//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/10/2025 00:22
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903461
//Institution ID: 1510
//MBARI ID: un1510
//Project Name: GO-BGC
//Region: EQPac
//Missing Float profile(s) for station(s): 28 50 64 65 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18425	
//Temperature[°C]	Sbe41cp	18425	
//Salinity[pss]	Sbe41cp	18425	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63J	3337	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2017	
//Chl_a[mg/m^3]	MCOMS	0401	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	0401	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	0401	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	18425	
//pH25C[Total]	SBE	18425	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	0401	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 85
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 10:09 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.41e-01
//pH DMQC on 06/20/25 10:11 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.30e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0025	0.0000	0.0000
//Nitrate	1	1.0000	0.1873	1.0495
//Nitrate	32	1.0000	1.0158	-0.2365
//Nitrate	75	1.0000	0.7292	0.0000
//pH	1	1.0000	-0.0017	0.1493
//pH	3	1.0000	0.0072	0.0301
//pH	19	1.0000	0.0151	0.0038
//pH	75	1.0000	0.0222	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1397.90	0	3.4457	0	34.5820	0	27.519	0	1385.533	0	98.70	8	30.8	8	41.15	0	0.0139	0	0.000214	0	0.81	0	7.7091	0	7.4673	4	2376	4	2325	4	781.8	4	1.06	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1349.70	0	3.5922	0	34.5770	0	27.501	0	1337.912	0	82.38	0	25.8	0	41.13	0	0.0107	0	0.000285	0	0.99	0	7.7032	0	7.4623	0	2373	0	2324	0	797.4	0	1.06	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1299.70	0	3.7233	0	34.5740	0	27.485	0	1288.502	0	79.21	0	24.9	0	41.22	0	0.0139	0	0.000224	0	0.84	0	7.6976	0	7.4573	0	2371	0	2323	0	812.8	0	1.08	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1249.80	0	3.8811	0	34.5690	0	27.465	0	1239.178	0	76.44	0	24.1	0	41.27	0	0.0150	0	0.000222	0	0.83	0	7.6918	0	7.4523	0	2367	0	2321	0	828.7	0	1.05	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1199.60	0	3.9821	0	34.5650	0	27.452	0	1189.547	0	76.96	0	24.4	0	40.91	0	0.0097	0	0.000218	0	0.82	0	7.6946	0	7.4543	0	2364	0	2317	0	827.2	0	1.06	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1149.40	0	4.1300	0	34.5580	0	27.430	0	1139.904	0	78.83	0	25.0	0	40.70	0	0.0139	0	0.000244	0	0.89	0	7.6994	0	7.4587	0	2359	0	2311	0	821.1	0	1.02	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1099.30	0	4.3417	0	34.5560	0	27.406	0	1090.348	0	75.74	0	24.2	0	40.73	0	0.0129	0	0.000221	0	0.83	0	7.6879	0	7.4494	0	2355	0	2310	0	849.2	0	1.05	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	1048.80	0	4.5561	0	34.5530	0	27.380	0	1040.384	0	71.19	0	22.8	0	41.10	0	0.0118	0	0.000226	0	0.84	0	7.6780	0	7.4416	0	2351	0	2309	0	874.5	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	999.00	0	4.7612	0	34.5550	0	27.359	0	991.101	0	64.26	0	20.7	0	41.52	0	0.0161	0	0.000224	0	0.84	0	7.6647	0	7.4306	0	2349	0	2310	0	909.0	0	1.03	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	979.10	0	4.8230	0	-1e10	8	27.351	8	971.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	978.00	0	4.8230	0	34.5540	0	27.351	0	970.316	0	62.41	0	20.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4231	0	2347	0	2315	0	933.3	0	-1e10	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	976.00	0	4.8240	0	34.5540	0	27.351	0	968.336	0	62.45	0	20.2	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6552	0	7.4230	0	2347	0	2315	0	933.7	0	1.04	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	974.00	0	4.8250	0	34.5540	0	27.351	0	966.357	0	62.60	0	20.2	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6568	0	7.4243	0	2347	0	2315	0	930.4	0	1.02	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	972.00	0	4.8310	0	34.5530	0	27.349	0	964.377	0	63.06	0	20.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6581	0	7.4254	0	2346	0	2314	0	927.4	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	970.00	0	4.8350	0	34.5520	0	27.348	0	962.397	0	63.53	0	20.5	0	-1e10	1	0.0129	0	0.000213	0	0.81	0	7.6591	0	7.4263	0	2346	0	2313	0	925.3	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	968.00	0	4.8470	0	34.5500	0	27.345	0	960.417	0	64.22	0	20.7	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6609	0	7.4280	0	2345	0	2311	0	921.0	0	1.02	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	966.00	0	4.8570	0	34.5490	0	27.343	0	958.438	0	65.15	0	21.1	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6634	0	7.4302	0	2344	0	2310	0	915.4	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	964.00	0	4.8690	0	34.5480	0	27.341	0	956.458	0	65.86	0	21.3	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6639	0	7.4308	0	2343	0	2309	0	914.2	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	962.00	0	4.8850	0	34.5480	0	27.339	0	954.478	0	66.31	0	21.4	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6635	0	7.4305	0	2343	0	2309	0	915.4	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	960.00	0	4.8920	0	34.5480	0	27.338	0	952.498	0	66.66	0	21.6	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6644	0	7.4314	0	2343	0	2308	0	913.4	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	958.00	0	4.9000	0	34.5480	0	27.338	0	950.518	0	66.94	0	21.7	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6649	0	7.4318	0	2343	0	2308	0	912.7	0	1.02	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	956.00	0	4.9040	0	34.5480	0	27.337	0	948.539	0	67.16	0	21.7	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6653	0	7.4322	0	2343	0	2308	0	911.8	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	954.00	0	4.9150	0	34.5470	0	27.335	0	946.559	0	67.35	0	21.8	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6652	0	7.4321	0	2342	0	2307	0	912.1	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	952.00	0	4.9310	0	34.5470	0	27.333	0	944.579	0	67.55	0	21.9	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6655	0	7.4326	0	2342	0	2307	0	911.5	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	950.00	0	4.9390	0	34.5470	0	27.332	0	942.599	0	67.70	0	21.9	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6653	0	7.4324	0	2342	0	2307	0	912.2	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	948.00	0	4.9520	0	34.5460	0	27.330	0	940.619	0	67.88	0	22.0	0	40.89	0	0.0107	0	0.000215	0	0.81	0	7.6656	0	7.4321	0	2341	0	2302	0	910.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	946.00	0	4.9600	0	34.5460	0	27.329	0	938.639	0	68.08	0	22.1	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6661	0	7.4332	0	2341	0	2305	0	910.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	944.00	0	4.9660	0	34.5460	0	27.328	0	936.659	0	68.14	0	22.1	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6666	0	7.4337	0	2341	0	2305	0	909.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	942.00	0	4.9710	0	34.5460	0	27.328	0	934.679	0	68.11	0	22.1	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.6664	0	7.4335	0	2341	0	2305	0	910.3	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	940.00	0	4.9780	0	34.5460	0	27.327	0	932.699	0	68.20	0	22.1	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6671	0	7.4342	0	2340	0	2305	0	908.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	938.00	0	4.9900	0	34.5450	0	27.325	0	930.719	0	68.43	0	22.2	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6676	0	7.4346	0	2340	0	2304	0	908.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	936.00	0	5.0000	0	34.5450	0	27.324	0	928.739	0	68.46	0	22.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6669	0	7.4341	0	2340	0	2304	0	909.7	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	934.00	0	5.0110	0	34.5450	0	27.322	0	926.759	0	68.07	0	22.1	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6654	0	7.4328	0	2339	0	2304	0	913.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	932.00	0	5.0150	0	34.5440	0	27.321	0	924.779	0	68.26	0	22.1	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6666	0	7.4339	0	2339	0	2303	0	910.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	930.00	0	5.0280	0	34.5440	0	27.320	0	922.799	0	68.42	0	22.2	0	-1e10	1	0.0107	0	0.000213	0	0.81	0	7.6660	0	7.4334	0	2339	0	2303	0	912.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	928.00	0	5.0400	0	34.5440	0	27.318	0	920.819	0	68.04	0	22.1	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6646	0	7.4323	0	2338	0	2303	0	915.4	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	926.00	0	5.0490	0	34.5420	0	27.316	0	918.838	0	68.02	0	22.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6647	0	7.4324	0	2337	0	2302	0	915.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	924.00	0	5.0510	0	34.5420	0	27.315	0	916.858	0	68.23	0	22.2	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6650	0	7.4327	0	2337	0	2302	0	914.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	922.00	0	5.0720	0	34.5420	0	27.313	0	914.878	0	68.42	0	22.2	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6654	0	7.4332	0	2337	0	2302	0	913.9	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	920.00	0	5.0860	0	34.5420	0	27.311	0	912.898	0	68.45	0	22.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6647	0	7.4327	0	2337	0	2302	0	915.5	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	918.00	0	5.0860	0	34.5420	0	27.311	0	910.918	0	68.34	0	22.2	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.6642	0	7.4322	0	2337	0	2302	0	916.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	916.00	0	5.0860	0	34.5410	0	27.310	0	908.938	0	68.19	0	22.2	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6634	0	7.4314	0	2336	0	2302	0	918.8	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	914.00	0	5.0890	0	34.5410	0	27.310	0	906.957	0	68.00	0	22.1	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6634	0	7.4314	0	2336	0	2302	0	918.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	912.00	0	5.1180	0	34.5400	0	27.306	0	904.977	0	67.21	0	21.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6590	0	7.4278	0	2335	0	2302	0	928.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	910.00	0	5.1550	0	34.5400	0	27.302	0	902.997	0	66.91	0	21.8	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6615	0	7.4304	0	2335	0	2300	0	923.3	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	908.00	0	5.1730	0	34.5400	0	27.299	0	901.016	0	68.69	0	22.4	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6669	0	7.4353	0	2334	0	2298	0	911.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	906.00	0	5.1890	0	34.5400	0	27.298	0	899.036	0	68.80	0	22.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6640	0	7.4329	0	2334	0	2299	0	918.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	904.00	0	5.2030	0	34.5400	0	27.296	0	897.056	0	66.97	0	21.8	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6558	0	7.4257	0	2334	0	2301	0	936.9	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	902.00	0	5.2170	0	34.5400	0	27.294	0	895.075	0	64.64	0	21.1	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6512	0	7.4217	0	2334	0	2302	0	947.8	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	900.00	0	5.2290	0	34.5400	0	27.293	0	893.095	0	63.19	0	20.6	0	41.33	0	0.0118	0	0.000218	0	0.82	0	7.6488	0	7.4190	0	2334	0	2299	0	952.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	898.00	0	5.2450	0	34.5410	0	27.292	0	891.115	0	61.27	0	20.0	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6434	0	7.4150	0	2334	0	2305	0	966.7	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	896.00	0	5.2660	0	34.5410	0	27.289	0	889.134	0	60.07	0	19.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6419	0	7.4139	0	2334	0	2305	0	970.4	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	894.00	0	5.2810	0	34.5410	0	27.288	0	887.154	0	59.87	0	19.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6431	0	7.4151	0	2333	0	2304	0	967.6	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	892.00	0	5.2980	0	34.5400	0	27.285	0	885.173	0	59.93	0	19.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6434	0	7.4155	0	2333	0	2303	0	967.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	890.00	0	5.3260	0	34.5410	0	27.282	0	883.193	0	59.71	0	19.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6408	0	7.4134	0	2332	0	2304	0	973.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	888.00	0	5.3430	0	34.5410	0	27.280	0	881.212	0	58.96	0	19.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6385	0	7.4116	0	2332	0	2304	0	979.2	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	886.00	0	5.3550	0	34.5410	0	27.279	0	879.232	0	58.34	0	19.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6374	0	7.4107	0	2332	0	2304	0	982.0	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	884.00	0	5.3670	0	34.5410	0	27.277	0	877.251	0	57.98	0	19.0	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6369	0	7.4103	0	2332	0	2304	0	983.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	882.00	0	5.3780	0	34.5420	0	27.277	0	875.271	0	57.45	0	18.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6355	0	7.4091	0	2332	0	2305	0	987.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	880.00	0	5.3880	0	34.5420	0	27.276	0	873.290	0	57.29	0	18.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6360	0	7.4096	0	2332	0	2304	0	986.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	878.00	0	5.4030	0	34.5420	0	27.274	0	871.310	0	57.03	0	18.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6356	0	7.4094	0	2332	0	2304	0	987.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	876.00	0	5.4320	0	34.5420	0	27.270	0	869.329	0	56.78	0	18.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6353	0	7.4094	0	2331	0	2304	0	988.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	874.00	0	5.4470	0	34.5420	0	27.268	0	867.348	0	56.42	0	18.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6340	0	7.4084	0	2331	0	2304	0	991.5	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	872.00	0	5.4650	0	34.5410	0	27.266	0	865.368	0	56.73	0	18.6	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6377	0	7.4119	0	2330	0	2302	0	982.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	870.00	0	5.4720	0	34.5410	0	27.265	0	863.387	0	58.18	0	19.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6418	0	7.4155	0	2330	0	2300	0	973.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	868.00	0	5.4740	0	34.5410	0	27.264	0	861.406	0	58.96	0	19.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6419	0	7.4155	0	2330	0	2300	0	973.1	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	866.00	0	5.4800	0	34.5410	0	27.264	0	859.426	0	59.37	0	19.5	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6427	0	7.4162	0	2330	0	2300	0	971.3	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	864.00	0	5.4830	0	34.5410	0	27.263	0	857.445	0	59.63	0	19.6	0	-1e10	1	0.0097	0	0.000226	0	0.84	0	7.6428	0	7.4163	0	2329	0	2300	0	971.2	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	862.00	0	5.4900	0	34.5410	0	27.262	0	855.464	0	59.77	0	19.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6427	0	7.4162	0	2329	0	2300	0	971.8	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	860.00	0	5.5080	0	34.5410	0	27.260	0	853.484	0	59.79	0	19.6	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6427	0	7.4164	0	2329	0	2299	0	971.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	858.00	0	5.5190	0	34.5410	0	27.259	0	851.503	0	59.86	0	19.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6433	0	7.4170	0	2329	0	2299	0	970.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	856.00	0	5.5280	0	34.5410	0	27.258	0	849.522	0	59.97	0	19.7	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6439	0	7.4176	0	2329	0	2299	0	969.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	854.00	0	5.5410	0	34.5410	0	27.256	0	847.541	0	60.02	0	19.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6442	0	7.4179	0	2328	0	2298	0	969.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	852.00	0	5.5610	0	34.5400	0	27.253	0	845.560	0	59.93	0	19.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6431	0	7.4171	0	2328	0	2298	0	971.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	850.00	0	5.5680	0	34.5410	0	27.253	0	843.579	0	59.84	0	19.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6429	0	7.4169	0	2328	0	2298	0	972.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	848.00	0	5.5720	0	34.5410	0	27.252	0	841.599	0	59.76	0	19.6	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6432	0	7.4172	0	2328	0	2298	0	971.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	846.00	0	5.5790	0	34.5410	0	27.252	0	839.618	0	59.70	0	19.6	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6429	0	7.4170	0	2328	0	2298	0	972.7	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	844.00	0	5.5850	0	34.5410	0	27.251	0	837.637	0	59.68	0	19.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6427	0	7.4168	0	2328	0	2298	0	973.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	842.00	0	5.5950	0	34.5410	0	27.250	0	835.656	0	59.74	0	19.6	0	41.11	0	0.0118	0	0.000228	0	0.85	0	7.6428	0	7.4162	0	2327	0	2294	0	972.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	840.00	0	5.6260	0	34.5410	0	27.246	0	833.675	0	59.60	0	19.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6414	0	7.4160	0	2327	0	2297	0	977.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	838.00	0	5.6630	0	34.5410	0	27.241	0	831.694	0	59.09	0	19.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6397	0	7.4149	0	2326	0	2297	0	981.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	836.00	0	5.6800	0	34.5420	0	27.240	0	829.713	0	58.34	0	19.2	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6378	0	7.4134	0	2326	0	2298	0	986.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	834.00	0	5.6920	0	34.5420	0	27.239	0	827.732	0	57.66	0	19.0	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6365	0	7.4122	0	2326	0	2298	0	989.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	832.00	0	5.7110	0	34.5430	0	27.237	0	825.751	0	56.97	0	18.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6346	0	7.4107	0	2326	0	2298	0	994.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	830.00	0	5.7260	0	34.5430	0	27.235	0	823.770	0	56.28	0	18.6	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6329	0	7.4093	0	2326	0	2298	0	998.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	828.00	0	5.7490	0	34.5430	0	27.232	0	821.789	0	55.83	0	18.4	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6328	0	7.4095	0	2325	0	2298	0	999.0	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	826.00	0	5.7820	0	34.5440	0	27.229	0	819.808	0	55.39	0	18.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6311	0	7.4083	0	2325	0	2298	0	1003.6	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	824.00	0	5.7950	0	34.5440	0	27.227	0	817.827	0	54.82	0	18.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6302	0	7.4076	0	2325	0	2298	0	1006.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	822.00	0	5.7990	0	34.5450	0	27.228	0	815.846	0	54.41	0	18.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6296	0	7.4070	0	2325	0	2299	0	1007.8	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	820.00	0	5.8070	0	34.5450	0	27.227	0	813.864	0	54.15	0	17.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6294	0	7.4069	0	2325	0	2298	0	1008.5	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	818.00	0	5.8330	0	34.5450	0	27.223	0	811.883	0	53.85	0	17.8	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6279	0	7.4059	0	2324	0	2298	0	1012.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	816.00	0	5.8520	0	34.5450	0	27.221	0	809.902	0	53.35	0	17.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6263	0	7.4045	0	2324	0	2298	0	1016.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	814.00	0	5.8620	0	34.5460	0	27.221	0	807.921	0	52.77	0	17.5	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6248	0	7.4033	0	2324	0	2299	0	1020.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	812.00	0	5.8830	0	34.5470	0	27.219	0	805.940	0	51.96	0	17.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6220	0	7.4010	0	2324	0	2300	0	1028.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	810.00	0	5.8930	0	34.5470	0	27.217	0	803.959	0	51.30	0	17.0	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6221	0	7.4011	0	2324	0	2299	0	1027.8	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	808.00	0	5.9050	0	34.5470	0	27.216	0	801.977	0	50.87	0	16.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6212	0	7.4004	0	2324	0	2299	0	1030.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	806.00	0	5.9270	0	34.5480	0	27.214	0	799.996	0	50.13	0	16.6	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6177	0	7.3975	0	2324	0	2300	0	1039.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	804.10	0	5.9480	0	34.5490	0	27.212	0	798.114	0	48.81	0	16.2	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6141	0	7.3945	0	2324	0	2301	0	1048.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	802.00	0	5.9820	0	34.5490	0	27.208	0	796.033	0	48.65	0	16.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6186	0	7.3989	0	2323	0	2299	0	1037.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	800.00	0	6.0220	0	34.5500	0	27.204	0	794.052	0	48.37	0	16.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6142	0	7.3954	0	2323	0	2300	0	1049.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	798.00	0	6.0490	0	34.5510	0	27.201	0	792.071	0	46.85	0	15.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6088	0	7.3908	0	2322	0	2301	0	1063.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	796.00	0	6.0620	0	34.5520	0	27.200	0	790.089	0	45.83	0	15.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6084	0	7.3906	0	2323	0	2302	0	1064.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	794.00	0	6.0840	0	34.5530	0	27.198	0	788.108	0	44.47	0	14.8	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6028	0	7.3858	0	2323	0	2303	0	1079.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	792.00	0	6.0890	0	34.5540	0	27.198	0	786.127	0	43.04	0	14.3	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5999	0	7.3832	0	2323	0	2304	0	1087.8	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	790.00	0	6.1030	0	34.5550	0	27.197	0	784.145	0	41.61	0	13.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5954	0	7.3793	0	2323	0	2306	0	1100.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	788.00	0	6.1090	0	34.5550	0	27.196	0	782.164	0	40.44	0	13.5	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5949	0	7.3789	0	2323	0	2306	0	1101.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	786.00	0	6.1190	0	34.5550	0	27.195	0	780.182	0	39.66	0	13.2	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5939	0	7.3781	0	2323	0	2306	0	1104.4	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	784.00	0	6.1240	0	34.5560	0	27.195	0	778.201	0	39.17	0	13.0	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.5934	0	7.3777	0	2323	0	2306	0	1106.1	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	782.00	0	6.1280	0	34.5560	0	27.195	0	776.219	0	38.85	0	12.9	0	42.60	0	0.0172	0	0.000236	0	0.87	0	7.5927	0	7.3763	0	2323	0	2303	0	1106.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	780.00	0	6.1370	0	34.5560	0	27.194	0	774.238	0	38.52	0	12.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5920	0	7.3764	0	2322	0	2306	0	1110.3	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	778.00	0	6.1500	0	34.5560	0	27.192	0	772.256	0	38.41	0	12.8	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5924	0	7.3769	0	2322	0	2306	0	1109.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	776.00	0	6.1810	0	34.5560	0	27.188	0	770.275	0	38.13	0	12.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5914	0	7.3763	0	2322	0	2305	0	1112.3	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	774.00	0	6.2170	0	34.5570	0	27.184	0	768.293	0	37.65	0	12.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5898	0	7.3752	0	2321	0	2305	0	1117.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	772.00	0	6.2330	0	34.5570	0	27.182	0	766.312	0	37.17	0	12.4	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.5887	0	7.3743	0	2321	0	2305	0	1120.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	770.00	0	6.2380	0	34.5570	0	27.181	0	764.330	0	36.89	0	12.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5889	0	7.3745	0	2321	0	2305	0	1120.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	768.00	0	6.2520	0	34.5580	0	27.180	0	762.348	0	36.72	0	12.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5890	0	7.3747	0	2321	0	2305	0	1120.2	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	766.00	0	6.2770	0	34.5580	0	27.177	0	760.367	0	36.52	0	12.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.5883	0	7.3744	0	2320	0	2305	0	1122.1	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	764.00	0	6.3110	0	34.5580	0	27.173	0	758.385	0	36.30	0	12.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5871	0	7.3736	0	2320	0	2304	0	1125.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	762.00	0	6.3230	0	34.5590	0	27.172	0	756.403	0	36.12	0	12.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5875	0	7.3741	0	2320	0	2304	0	1124.9	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	760.00	0	6.3230	0	34.5590	0	27.172	0	754.422	0	36.08	0	12.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5874	0	7.3739	0	2320	0	2304	0	1125.3	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	758.00	0	6.3260	0	34.5590	0	27.171	0	752.440	0	36.10	0	12.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5882	0	7.3746	0	2320	0	2304	0	1123.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	756.00	0	6.3290	0	34.5590	0	27.171	0	750.458	0	36.13	0	12.1	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5882	0	7.3745	0	2320	0	2304	0	1123.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	754.00	0	6.3340	0	34.5590	0	27.170	0	748.477	0	36.17	0	12.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5885	0	7.3748	0	2320	0	2304	0	1123.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	752.00	0	6.3390	0	34.5590	0	27.170	0	746.495	0	36.31	0	12.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5891	0	7.3753	0	2319	0	2304	0	1121.8	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	750.00	0	6.3420	0	34.5590	0	27.169	0	744.513	0	36.46	0	12.2	0	42.44	0	0.0118	0	0.000232	0	0.86	0	7.5897	0	7.3752	0	2319	0	2300	0	1118.5	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	748.00	0	6.3450	0	34.5590	0	27.169	0	742.531	0	36.60	0	12.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5901	0	7.3761	0	2319	0	2303	0	1119.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	746.00	0	6.3530	0	34.5590	0	27.168	0	740.549	0	36.71	0	12.3	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5905	0	7.3765	0	2319	0	2303	0	1118.6	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	744.00	0	6.3600	0	34.5600	0	27.168	0	738.567	0	36.81	0	12.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5902	0	7.3762	0	2319	0	2303	0	1119.8	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	742.00	0	6.3630	0	34.5600	0	27.167	0	736.586	0	36.83	0	12.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.5901	0	7.3761	0	2319	0	2303	0	1120.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	739.90	0	6.3640	0	34.5600	0	27.167	0	734.505	0	36.81	0	12.3	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5902	0	7.3761	0	2319	0	2303	0	1120.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	737.90	0	6.3670	0	34.5600	0	27.167	0	732.523	0	36.76	0	12.3	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5898	0	7.3757	0	2319	0	2303	0	1121.6	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	736.00	0	6.3850	0	34.5610	0	27.165	0	730.640	0	36.58	0	12.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5893	0	7.3755	0	2319	0	2303	0	1123.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	734.00	0	6.4340	0	34.5600	0	27.158	0	728.658	0	36.49	0	12.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5893	0	7.3760	0	2318	0	2302	0	1123.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	732.00	0	6.4500	0	34.5610	0	27.157	0	726.676	0	36.66	0	12.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5902	0	7.3769	0	2318	0	2301	0	1121.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	730.00	0	6.4640	0	34.5610	0	27.155	0	724.694	0	36.77	0	12.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5904	0	7.3772	0	2318	0	2301	0	1120.8	0	1.01	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	728.00	0	6.4810	0	34.5620	0	27.153	0	722.712	0	36.63	0	12.3	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5896	0	7.3767	0	2318	0	2301	0	1123.4	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	726.00	0	6.4890	0	34.5630	0	27.153	0	720.730	0	36.29	0	12.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5884	0	7.3756	0	2318	0	2302	0	1127.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	724.00	0	6.4990	0	34.5630	0	27.152	0	718.748	0	35.87	0	12.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.5884	0	7.3756	0	2318	0	2302	0	1127.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	722.00	0	6.5390	0	34.5640	0	27.147	0	716.766	0	35.04	0	11.8	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.5853	0	7.3733	0	2317	0	2302	0	1136.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	720.00	0	6.5830	0	34.5650	0	27.142	0	714.784	0	33.58	0	11.3	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5801	0	7.3692	0	2317	0	2303	0	1150.7	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	718.00	0	6.6060	0	34.5660	0	27.140	0	712.802	0	32.86	0	11.1	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.5802	0	7.3695	0	2317	0	2303	0	1150.9	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	716.00	0	6.6330	0	34.5660	0	27.136	0	710.820	0	32.79	0	11.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5817	0	7.3711	0	2316	0	2302	0	1146.9	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	714.00	0	6.6460	0	34.5670	0	27.135	0	708.837	0	32.96	0	11.1	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5828	0	7.3721	0	2316	0	2301	0	1144.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	712.00	0	6.6630	0	34.5670	0	27.133	0	706.855	0	33.09	0	11.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5831	0	7.3726	0	2316	0	2301	0	1143.6	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	710.00	0	6.6960	0	34.5680	0	27.129	0	704.873	0	33.28	0	11.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5836	0	7.3733	0	2316	0	2300	0	1142.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	708.00	0	6.7080	0	34.5680	0	27.128	0	702.891	0	33.40	0	11.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5840	0	7.3737	0	2316	0	2300	0	1141.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	706.00	0	6.7410	0	34.5690	0	27.124	0	700.909	0	33.56	0	11.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5844	0	7.3745	0	2315	0	2300	0	1141.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	704.00	0	6.7870	0	34.5700	0	27.119	0	698.927	0	34.02	0	11.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5867	0	7.3770	0	2315	0	2298	0	1135.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	702.00	0	6.8100	0	34.5710	0	27.116	0	696.944	0	34.20	0	11.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5861	0	7.3767	0	2315	0	2298	0	1137.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	700.00	0	6.8280	0	34.5720	0	27.115	0	694.962	0	33.94	0	11.5	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.5850	0	7.3759	0	2315	0	2298	0	1140.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	698.00	0	6.8550	0	34.5720	0	27.111	0	692.980	0	33.60	0	11.4	0	41.77	0	0.0161	0	0.000275	0	0.97	0	7.5841	0	7.3747	0	2314	0	2295	0	1141.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	696.00	0	6.9030	0	34.5720	0	27.104	0	690.997	0	34.30	0	11.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5896	0	7.3807	0	2313	0	2295	0	1128.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	694.00	0	6.9120	0	34.5720	0	27.103	0	689.015	0	35.46	0	12.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.5915	0	7.3824	0	2313	0	2295	0	1123.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	692.00	0	6.9170	0	34.5730	0	27.103	0	687.033	0	35.87	0	12.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.5917	0	7.3826	0	2313	0	2295	0	1123.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	690.00	0	6.9220	0	34.5730	0	27.102	0	685.050	0	35.97	0	12.2	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5914	0	7.3824	0	2313	0	2295	0	1124.0	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	688.00	0	6.9260	0	34.5740	0	27.103	0	683.068	0	35.85	0	12.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5906	0	7.3816	0	2313	0	2295	0	1126.7	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	686.00	0	6.9310	0	34.5740	0	27.102	0	681.086	0	35.57	0	12.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.5898	0	7.3809	0	2313	0	2296	0	1129.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	684.00	0	6.9360	0	34.5740	0	27.101	0	679.103	0	35.22	0	11.9	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5884	0	7.3796	0	2313	0	2296	0	1133.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	682.00	0	6.9530	0	34.5760	0	27.100	0	677.121	0	34.42	0	11.7	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5843	0	7.3761	0	2314	0	2297	0	1145.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	680.00	0	6.9870	0	34.5770	0	27.097	0	675.138	0	32.91	0	11.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5804	0	7.3730	0	2313	0	2298	0	1156.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	678.00	0	7.0030	0	34.5780	0	27.095	0	673.156	0	31.56	0	10.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5789	0	7.3718	0	2313	0	2298	0	1160.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	676.00	0	7.0200	0	34.5780	0	27.093	0	671.173	0	31.25	0	10.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5806	0	7.3734	0	2313	0	2297	0	1156.2	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	674.00	0	7.0370	0	34.5790	0	27.091	0	669.191	0	31.45	0	10.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5819	0	7.3747	0	2313	0	2297	0	1153.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	672.00	0	7.0470	0	34.5790	0	27.090	0	667.208	0	31.61	0	10.8	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.5826	0	7.3754	0	2313	0	2297	0	1151.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	670.00	0	7.0530	0	34.5790	0	27.089	0	665.226	0	31.85	0	10.8	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5835	0	7.3762	0	2313	0	2296	0	1148.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	668.00	0	7.0870	0	34.5800	0	27.085	0	663.243	0	31.90	0	10.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5833	0	7.3764	0	2312	0	2296	0	1149.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	666.00	0	7.1110	0	34.5810	0	27.083	0	661.261	0	32.07	0	10.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5841	0	7.3773	0	2312	0	2295	0	1147.8	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	664.00	0	7.1170	0	34.5820	0	27.082	0	659.278	0	31.98	0	10.9	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5833	0	7.3766	0	2312	0	2296	0	1150.7	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	662.00	0	7.1290	0	34.5820	0	27.081	0	657.295	0	31.66	0	10.8	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.5822	0	7.3756	0	2312	0	2296	0	1154.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	660.00	0	7.1480	0	34.5830	0	27.079	0	655.313	0	31.04	0	10.6	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5799	0	7.3738	0	2312	0	2296	0	1160.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	658.00	0	7.1640	0	34.5840	0	27.077	0	653.330	0	30.47	0	10.4	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5790	0	7.3732	0	2312	0	2297	0	1163.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	656.00	0	7.1820	0	34.5850	0	27.076	0	651.347	0	29.99	0	10.2	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5789	0	7.3732	0	2312	0	2296	0	1164.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	654.00	0	7.2040	0	34.5850	0	27.073	0	649.365	0	29.62	0	10.1	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5778	0	7.3724	0	2311	0	2296	0	1167.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	652.00	0	7.2230	0	34.5860	0	27.071	0	647.382	0	29.45	0	10.1	0	-1e10	1	0.0161	0	0.000409	0	1.32	0	7.5785	0	7.3732	0	2311	0	2296	0	1165.9	0	1.00	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	650.00	0	7.2420	0	34.5870	0	27.069	0	645.399	0	29.13	0	10.0	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5772	0	7.3721	0	2311	0	2296	0	1170.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	648.00	0	7.2710	0	34.5880	0	27.066	0	643.417	0	28.71	0	9.8	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.5757	0	7.3711	0	2311	0	2296	0	1174.5	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	646.00	0	7.2820	0	34.5880	0	27.064	0	641.434	0	28.35	0	9.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5753	0	7.3709	0	2311	0	2296	0	1175.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	644.00	0	7.2850	0	34.5880	0	27.063	0	639.451	0	28.19	0	9.6	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5759	0	7.3714	0	2311	0	2296	0	1174.4	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	642.00	0	7.2870	0	34.5880	0	27.063	0	637.468	0	28.47	0	9.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5781	0	7.3732	0	2311	0	2295	0	1168.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	640.00	0	7.2980	0	34.5880	0	27.062	0	635.485	0	28.72	0	9.8	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5778	0	7.3731	0	2311	0	2295	0	1169.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	638.00	0	7.3250	0	34.5890	0	27.059	0	633.502	0	28.93	0	9.9	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5783	0	7.3738	0	2310	0	2295	0	1168.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	636.00	0	7.3400	0	34.5900	0	27.057	0	631.520	0	28.92	0	9.9	0	41.24	0	0.0129	0	0.000271	0	0.96	0	7.5777	0	7.3727	0	2310	0	2292	0	1168.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	634.00	0	7.3580	0	34.5910	0	27.055	0	629.537	0	28.65	0	9.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.5765	0	7.3724	0	2310	0	2295	0	1174.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	632.00	0	7.3770	0	34.5920	0	27.054	0	627.554	0	27.95	0	9.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5743	0	7.3706	0	2310	0	2296	0	1181.0	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	630.00	0	7.3870	0	34.5930	0	27.053	0	625.571	0	27.10	0	9.3	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5720	0	7.3686	0	2310	0	2296	0	1187.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	628.00	0	7.4140	0	34.5940	0	27.050	0	623.588	0	26.57	0	9.1	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5713	0	7.3682	0	2310	0	2296	0	1190.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	626.00	0	7.4650	0	34.5960	0	27.044	0	621.605	0	25.90	0	8.9	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5691	0	7.3669	0	2310	0	2296	0	1196.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	624.00	0	7.4940	0	34.5970	0	27.041	0	619.622	0	25.17	0	8.6	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5676	0	7.3658	0	2309	0	2297	0	1201.7	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	622.00	0	7.5070	0	34.5980	0	27.040	0	617.639	0	24.67	0	8.5	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5673	0	7.3656	0	2309	0	2297	0	1203.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	620.00	0	7.5110	0	34.5980	0	27.039	0	615.656	0	24.35	0	8.4	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5673	0	7.3655	0	2309	0	2297	0	1203.3	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	618.00	0	7.5120	0	34.5990	0	27.040	0	613.673	0	24.18	0	8.3	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5672	0	7.3654	0	2310	0	2297	0	1204.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	616.00	0	7.5140	0	34.5990	0	27.039	0	611.690	0	24.09	0	8.3	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5673	0	7.3654	0	2310	0	2297	0	1203.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	614.00	0	7.5250	0	34.5990	0	27.038	0	609.707	0	24.04	0	8.3	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5670	0	7.3652	0	2310	0	2297	0	1205.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	612.00	0	7.5470	0	34.6000	0	27.035	0	607.724	0	24.01	0	8.3	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5675	0	7.3659	0	2310	0	2297	0	1204.1	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	610.00	0	7.5760	0	34.6010	0	27.032	0	605.741	0	24.00	0	8.3	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5675	0	7.3662	0	2309	0	2296	0	1204.3	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	608.00	0	7.5990	0	34.6010	0	27.029	0	603.757	0	24.17	0	8.3	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5686	0	7.3674	0	2309	0	2296	0	1201.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	606.00	0	7.6030	0	34.6010	0	27.028	0	601.774	0	24.40	0	8.4	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5694	0	7.3681	0	2309	0	2295	0	1199.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	604.00	0	7.6070	0	34.6020	0	27.028	0	599.791	0	24.57	0	8.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.5698	0	7.3684	0	2309	0	2295	0	1198.5	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	602.00	0	7.6090	0	34.6020	0	27.028	0	597.808	0	24.68	0	8.5	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5709	0	7.3694	0	2309	0	2295	0	1195.6	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	600.00	0	7.6110	0	34.6020	0	27.028	0	595.825	0	24.75	0	8.5	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5709	0	7.3693	0	2309	0	2295	0	1195.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	598.00	0	7.6150	0	34.6020	0	27.027	0	593.841	0	24.81	0	8.5	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5715	0	7.3698	0	2309	0	2295	0	1194.5	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	596.00	0	7.6230	0	34.6020	0	27.026	0	591.858	0	24.98	0	8.6	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5727	0	7.3709	0	2309	0	2294	0	1191.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	594.00	0	7.6340	0	34.6030	0	27.025	0	589.875	0	25.38	0	8.7	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5738	0	7.3719	0	2309	0	2294	0	1188.5	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	592.00	0	7.6530	0	34.6030	0	27.022	0	587.892	0	26.00	0	9.0	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5759	0	7.3740	0	2309	0	2293	0	1182.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	590.00	0	7.6700	0	34.6030	0	27.020	0	585.908	0	26.70	0	9.2	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5782	0	7.3762	0	2309	0	2292	0	1176.4	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	588.00	0	7.6980	0	34.6040	0	27.016	0	583.925	0	27.67	0	9.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5814	0	7.3793	0	2309	0	2291	0	1167.8	0	0.94	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	586.00	0	7.7260	0	34.6050	0	27.013	0	581.942	0	28.43	0	9.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5830	0	7.3810	0	2309	0	2291	0	1163.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	584.00	0	7.7420	0	34.6060	0	27.012	0	579.958	0	28.67	0	9.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5820	0	7.3803	0	2309	0	2291	0	1166.7	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	582.00	0	7.7770	0	34.6070	0	27.007	0	577.975	0	28.42	0	9.8	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5803	0	7.3791	0	2308	0	2291	0	1172.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	580.00	0	7.8120	0	34.6090	0	27.004	0	575.992	0	27.61	0	9.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5771	0	7.3766	0	2308	0	2292	0	1181.6	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	578.00	0	7.8190	0	34.6100	0	27.003	0	574.008	0	27.11	0	9.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5771	0	7.3767	0	2308	0	2292	0	1181.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	576.00	0	7.8250	0	34.6100	0	27.002	0	572.025	0	26.83	0	9.3	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5770	0	7.3765	0	2308	0	2292	0	1182.6	0	0.94	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	574.00	0	7.8360	0	34.6110	0	27.002	0	570.041	0	26.61	0	9.2	0	40.11	0	0.0161	0	0.000267	0	0.95	0	7.5769	0	7.3759	0	2308	0	2288	0	1181.5	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	572.00	0	7.8460	0	34.6110	0	27.000	0	568.058	0	26.38	0	9.1	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5769	0	7.3766	0	2308	0	2292	0	1183.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	570.00	0	7.8590	0	34.6120	0	26.999	0	566.074	0	26.18	0	9.1	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5764	0	7.3762	0	2308	0	2292	0	1185.3	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	568.00	0	7.8780	0	34.6130	0	26.997	0	564.091	0	25.88	0	9.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5761	0	7.3761	0	2308	0	2292	0	1186.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	566.00	0	7.8880	0	34.6130	0	26.995	0	562.107	0	25.57	0	8.9	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5750	0	7.3752	0	2308	0	2292	0	1189.8	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	564.00	0	7.9160	0	34.6140	0	26.992	0	560.124	0	25.18	0	8.7	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5733	0	7.3739	0	2308	0	2292	0	1195.1	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	562.00	0	7.9200	0	34.6150	0	26.992	0	558.140	0	24.80	0	8.6	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.5731	0	7.3737	0	2308	0	2292	0	1196.0	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	560.00	0	7.9250	0	34.6150	0	26.991	0	556.156	0	24.58	0	8.5	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5730	0	7.3736	0	2308	0	2292	0	1196.5	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	558.00	0	7.9360	0	34.6160	0	26.991	0	554.173	0	24.42	0	8.5	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5727	0	7.3734	0	2308	0	2292	0	1198.0	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	556.00	0	7.9470	0	34.6170	0	26.990	0	552.189	0	24.27	0	8.4	0	-1e10	1	0.0139	0	0.000358	0	1.19	0	7.5726	0	7.3734	0	2308	0	2292	0	1198.4	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	554.00	0	7.9570	0	34.6170	0	26.988	0	550.206	0	24.18	0	8.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5726	0	7.3734	0	2308	0	2292	0	1198.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	552.00	0	7.9680	0	34.6180	0	26.987	0	548.222	0	24.09	0	8.4	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5725	0	7.3734	0	2308	0	2292	0	1199.4	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	550.00	0	7.9910	0	34.6190	0	26.985	0	546.238	0	23.90	0	8.3	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5719	0	7.3730	0	2308	0	2292	0	1201.7	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	548.00	0	8.0140	0	34.6200	0	26.982	0	544.255	0	23.27	0	8.1	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5689	0	7.3706	0	2308	0	2293	0	1210.7	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	546.00	0	8.0350	0	34.6210	0	26.980	0	542.271	0	22.23	0	7.7	0	-1e10	1	0.0172	0	0.000433	0	1.38	0	7.5655	0	7.3678	0	2308	0	2294	0	1221.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	544.00	0	8.0740	0	34.6230	0	26.975	0	540.287	0	21.38	0	7.4	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5638	0	7.3666	0	2308	0	2294	0	1226.6	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	542.00	0	8.0930	0	34.6240	0	26.973	0	538.303	0	20.73	0	7.2	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5631	0	7.3662	0	2307	0	2294	0	1229.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	540.00	0	8.1030	0	34.6250	0	26.973	0	536.320	0	20.32	0	7.1	0	39.97	0	0.0161	0	0.000274	0	0.97	0	7.5633	0	7.3658	0	2307	0	2291	0	1227.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	538.00	0	8.1060	0	34.6250	0	26.972	0	534.336	0	20.10	0	7.0	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5633	0	7.3663	0	2307	0	2294	0	1229.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	536.00	0	8.1220	0	34.6260	0	26.970	0	532.352	0	19.94	0	6.9	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5624	0	7.3656	0	2307	0	2295	0	1232.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	534.00	0	8.1350	0	34.6270	0	26.969	0	530.368	0	19.74	0	6.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5620	0	7.3654	0	2307	0	2295	0	1233.8	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	532.00	0	8.1590	0	34.6280	0	26.966	0	528.384	0	19.45	0	6.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5614	0	7.3650	0	2307	0	2295	0	1236.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	530.00	0	8.2080	0	34.6300	0	26.961	0	526.400	0	19.01	0	6.6	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5601	0	7.3644	0	2307	0	2295	0	1240.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	528.00	0	8.2260	0	34.6310	0	26.959	0	524.416	0	18.76	0	6.6	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5601	0	7.3646	0	2307	0	2295	0	1240.7	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	526.00	0	8.2520	0	34.6330	0	26.956	0	522.433	0	18.59	0	6.5	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5604	0	7.3650	0	2307	0	2294	0	1240.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	524.00	0	8.2750	0	34.6340	0	26.954	0	520.449	0	18.45	0	6.5	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5603	0	7.3652	0	2307	0	2294	0	1241.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	522.00	0	8.3000	0	34.6360	0	26.951	0	518.465	0	18.23	0	6.4	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5597	0	7.3649	0	2307	0	2294	0	1243.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	520.00	0	8.3140	0	34.6370	0	26.950	0	516.481	0	18.00	0	6.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5590	0	7.3644	0	2307	0	2294	0	1245.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	518.00	0	8.3210	0	34.6370	0	26.949	0	514.497	0	17.86	0	6.3	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5586	0	7.3641	0	2307	0	2294	0	1247.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	516.00	0	8.3290	0	34.6380	0	26.948	0	512.513	0	17.73	0	6.2	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5588	0	7.3642	0	2307	0	2294	0	1246.9	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	514.00	0	8.3360	0	34.6380	0	26.947	0	510.529	0	17.60	0	6.2	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5587	0	7.3641	0	2307	0	2294	0	1247.6	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	512.00	0	8.3440	0	34.6380	0	26.946	0	508.545	0	17.48	0	6.1	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5584	0	7.3639	0	2307	0	2294	0	1248.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	510.00	0	8.3520	0	34.6370	0	26.944	0	506.561	0	17.34	0	6.1	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5583	0	7.3639	0	2307	0	2294	0	1249.3	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	508.10	0	8.3570	0	34.6390	0	26.945	0	504.676	0	17.26	0	6.0	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5583	0	7.3638	0	2307	0	2295	0	1249.7	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	506.00	0	8.3820	0	34.6400	0	26.942	0	502.592	0	17.14	0	6.0	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5575	0	7.3634	0	2307	0	2295	0	1252.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	504.00	0	8.4090	0	34.6410	0	26.938	0	500.608	0	16.76	0	5.9	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5557	0	7.3620	0	2307	0	2295	0	1258.3	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	502.00	0	8.4270	0	34.6430	0	26.937	0	498.624	0	16.40	0	5.8	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5547	0	7.3613	0	2307	0	2295	0	1261.8	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	500.00	0	8.4870	0	34.6450	0	26.929	0	496.640	0	15.99	0	5.6	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5538	0	7.3611	0	2306	0	2295	0	1265.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	498.00	0	8.5110	0	34.6460	0	26.927	0	494.656	0	15.59	0	5.5	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5534	0	7.3610	0	2306	0	2295	0	1266.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	496.00	0	8.5640	0	34.6490	0	26.921	0	492.672	0	15.15	0	5.3	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5515	0	7.3598	0	2306	0	2295	0	1273.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	494.00	0	8.5900	0	34.6510	0	26.918	0	490.687	0	14.86	0	5.2	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5512	0	7.3598	0	2306	0	2295	0	1274.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	492.00	0	8.6280	0	34.6530	0	26.914	0	488.703	0	14.56	0	5.1	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5512	0	7.3602	0	2306	0	2295	0	1275.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	490.00	0	8.6770	0	34.6550	0	26.908	0	486.719	0	14.07	0	5.0	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5498	0	7.3595	0	2306	0	2295	0	1279.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	488.00	0	8.7300	0	34.6580	0	26.902	0	484.735	0	13.74	0	4.9	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5497	0	7.3600	0	2305	0	2294	0	1280.6	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	486.00	0	8.7660	0	34.6600	0	26.898	0	482.750	0	13.60	0	4.8	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5498	0	7.3604	0	2305	0	2294	0	1280.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	484.00	0	8.7990	0	34.6620	0	26.894	0	480.766	0	13.52	0	4.8	0	38.71	0	0.0150	0	0.000282	0	0.99	0	7.5500	0	7.3604	0	2305	0	2291	0	1278.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	482.00	0	8.8390	0	34.6630	0	26.889	0	478.782	0	13.69	0	4.8	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5518	0	7.3630	0	2305	0	2293	0	1275.6	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	480.00	0	8.8670	0	34.6650	0	26.886	0	476.797	0	14.05	0	5.0	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5534	0	7.3647	0	2305	0	2292	0	1271.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	478.00	0	8.8940	0	34.6670	0	26.883	0	474.813	0	14.24	0	5.1	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5536	0	7.3651	0	2305	0	2292	0	1271.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	476.00	0	8.9340	0	34.6690	0	26.878	0	472.828	0	14.20	0	5.0	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5531	0	7.3651	0	2305	0	2292	0	1273.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	474.00	0	8.9640	0	34.6700	0	26.874	0	470.844	0	13.97	0	5.0	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5523	0	7.3646	0	2305	0	2292	0	1276.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	472.00	0	8.9830	0	34.6720	0	26.873	0	468.860	0	13.75	0	4.9	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5517	0	7.3643	0	2305	0	2292	0	1278.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	470.00	0	9.0040	0	34.6730	0	26.870	0	466.875	0	13.55	0	4.8	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5510	0	7.3638	0	2305	0	2292	0	1280.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	468.00	0	9.0230	0	34.6740	0	26.868	0	464.891	0	13.28	0	4.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5500	0	7.3631	0	2304	0	2292	0	1284.2	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	466.00	0	9.0530	0	34.6760	0	26.865	0	462.906	0	13.09	0	4.7	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5496	0	7.3631	0	2304	0	2292	0	1285.8	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	464.00	0	9.1000	0	34.6780	0	26.859	0	460.922	0	12.82	0	4.6	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5489	0	7.3629	0	2304	0	2292	0	1288.5	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	462.00	0	9.1470	0	34.6810	0	26.853	0	458.937	0	11.43	0	4.1	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5426	0	7.3578	0	2304	0	2294	0	1308.8	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	460.00	0	9.1630	0	34.6830	0	26.852	0	456.953	0	10.47	0	3.7	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5413	0	7.3567	0	2304	0	2294	0	1313.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	458.00	0	9.1990	0	34.6850	0	26.848	0	454.968	0	9.66	0	3.5	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5387	0	7.3547	0	2304	0	2294	0	1322.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	456.00	0	9.2420	0	34.6870	0	26.843	0	452.984	0	9.09	0	3.2	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5377	0	7.3543	0	2304	0	2294	0	1325.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	454.00	0	9.2790	0	34.6890	0	26.838	0	450.999	0	8.52	0	3.0	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5356	0	7.3527	0	2304	0	2295	0	1333.3	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	452.00	0	9.3090	0	34.6910	0	26.835	0	449.014	0	8.01	0	2.9	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5339	0	7.3515	0	2304	0	2295	0	1339.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	450.00	0	9.3460	0	34.6930	0	26.830	0	447.030	0	7.67	0	2.7	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5331	0	7.3511	0	2304	0	2295	0	1342.4	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	448.00	0	9.3700	0	34.6940	0	26.827	0	445.045	0	7.53	0	2.7	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5335	0	7.3517	0	2303	0	2295	0	1341.5	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	446.00	0	9.4000	0	34.6960	0	26.824	0	443.060	0	7.49	0	2.7	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5337	0	7.3523	0	2303	0	2295	0	1341.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	444.00	0	9.4280	0	34.6980	0	26.821	0	441.076	0	7.53	0	2.7	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5348	0	7.3534	0	2303	0	2294	0	1338.3	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	442.00	0	9.4630	0	34.6990	0	26.816	0	439.091	0	7.53	0	2.7	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5345	0	7.3536	0	2303	0	2294	0	1339.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	440.00	0	9.5180	0	34.7020	0	26.809	0	437.106	0	7.42	0	2.7	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5340	0	7.3537	0	2303	0	2294	0	1341.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	438.00	0	9.5450	0	34.7040	0	26.806	0	435.121	0	7.27	0	2.6	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5333	0	7.3534	0	2303	0	2294	0	1344.5	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	436.00	0	9.5620	0	34.7050	0	26.804	0	433.137	0	7.15	0	2.6	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.5333	0	7.3535	0	2303	0	2294	0	1344.9	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	434.00	0	9.5820	0	34.7060	0	26.801	0	431.152	0	7.02	0	2.5	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5331	0	7.3535	0	2303	0	2294	0	1346.1	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	432.00	0	9.6050	0	34.7080	0	26.799	0	429.167	0	6.88	0	2.5	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5329	0	7.3535	0	2303	0	2294	0	1347.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	430.00	0	9.6420	0	34.7100	0	26.795	0	427.182	0	6.71	0	2.4	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5319	0	7.3530	0	2303	0	2294	0	1351.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	428.00	0	9.7300	0	34.7150	0	26.784	0	425.197	0	6.41	0	2.3	0	36.49	0	0.0161	0	0.000265	0	0.94	0	7.5304	0	7.3522	0	2303	0	2291	0	1354.8	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	426.00	0	9.7790	0	34.7170	0	26.777	0	423.213	0	6.09	0	2.2	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5304	0	7.3531	0	2303	0	2294	0	1357.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	424.00	0	9.7950	0	34.7190	0	26.776	0	421.228	0	5.90	0	2.1	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5305	0	7.3534	0	2303	0	2293	0	1357.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	422.00	0	9.8130	0	34.7200	0	26.774	0	419.243	0	5.77	0	2.1	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5298	0	7.3529	0	2303	0	2294	0	1360.0	0	0.99	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	420.00	0	9.8280	0	34.7210	0	26.772	0	417.258	0	5.68	0	2.1	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5296	0	7.3528	0	2303	0	2294	0	1361.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	418.00	0	9.8680	0	34.7230	0	26.767	0	415.273	0	5.59	0	2.0	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5297	0	7.3533	0	2303	0	2293	0	1361.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	416.00	0	9.8890	0	34.7250	0	26.765	0	413.288	0	5.52	0	2.0	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5292	0	7.3530	0	2303	0	2294	0	1363.5	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	414.00	0	9.9000	0	34.7260	0	26.764	0	411.303	0	5.48	0	2.0	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5301	0	7.3539	0	2303	0	2293	0	1361.1	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	412.00	0	9.9580	0	34.7280	0	26.755	0	409.318	0	5.43	0	2.0	0	-1e10	1	0.0182	0	0.000429	0	1.37	0	7.5301	0	7.3545	0	2303	0	2293	0	1361.6	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	410.00	0	10.0370	0	34.7320	0	26.745	0	407.333	0	5.32	0	1.9	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5299	0	7.3553	0	2302	0	2293	0	1363.0	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	408.00	0	10.0870	0	34.7340	0	26.738	0	405.348	0	5.68	0	2.1	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5335	0	7.3591	0	2302	0	2291	0	1351.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	406.00	0	10.1250	0	34.7370	0	26.734	0	403.363	0	5.96	0	2.2	0	-1e10	1	0.0214	0	0.000266	0	0.94	0	7.5334	0	7.3593	0	2302	0	2291	0	1352.9	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	404.00	0	10.1650	0	34.7400	0	26.729	0	401.378	0	5.70	0	2.1	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5309	0	7.3575	0	2302	0	2292	0	1361.6	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	402.00	0	10.1850	0	34.7420	0	26.727	0	399.393	0	5.40	0	2.0	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5305	0	7.3573	0	2302	0	2292	0	1363.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	400.00	0	10.2140	0	34.7440	0	26.724	0	397.408	0	5.18	0	1.9	0	-1e10	1	0.0172	0	0.000544	0	1.67	0	7.5302	0	7.3573	0	2302	0	2292	0	1365.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	398.00	0	10.2370	0	34.7450	0	26.721	0	395.422	0	4.97	0	1.8	0	35.04	0	0.0172	0	0.000305	0	1.05	0	7.5301	0	7.3570	0	2302	0	2289	0	1364.0	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	396.00	0	10.2500	0	34.7470	0	26.720	0	393.437	0	4.81	0	1.8	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5301	0	7.3575	0	2302	0	2292	0	1366.0	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	394.00	0	10.2750	0	34.7480	0	26.716	0	391.452	0	4.71	0	1.7	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5296	0	7.3573	0	2302	0	2292	0	1368.0	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	392.00	0	10.3140	0	34.7510	0	26.712	0	389.467	0	4.65	0	1.7	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5304	0	7.3584	0	2302	0	2291	0	1366.1	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	390.00	0	10.4040	0	34.7560	0	26.700	0	387.482	0	4.63	0	1.7	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.5303	0	7.3594	0	2302	0	2291	0	1367.3	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	388.00	0	10.4660	0	34.7600	0	26.692	0	385.497	0	4.65	0	1.7	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5312	0	7.3609	0	2302	0	2290	0	1364.8	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	386.00	0	10.5190	0	34.7630	0	26.685	0	383.511	0	4.66	0	1.7	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5312	0	7.3614	0	2302	0	2290	0	1365.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	384.00	0	10.5680	0	34.7660	0	26.679	0	381.526	0	4.67	0	1.7	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5313	0	7.3621	0	2302	0	2289	0	1365.7	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	382.00	0	10.6010	0	34.7680	0	26.675	0	379.541	0	4.71	0	1.7	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.5320	0	7.3630	0	2302	0	2289	0	1364.1	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	380.00	0	10.6380	0	34.7710	0	26.671	0	377.555	0	4.73	0	1.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.5328	0	7.3642	0	2302	0	2289	0	1361.8	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	378.00	0	10.6660	0	34.7730	0	26.667	0	375.570	0	4.74	0	1.7	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5331	0	7.3647	0	2302	0	2288	0	1361.4	0	0.97	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	376.00	0	10.6830	0	34.7740	0	26.665	0	373.585	0	4.75	0	1.8	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.5341	0	7.3657	0	2301	0	2288	0	1358.5	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	374.00	0	10.6960	0	34.7750	0	26.663	0	371.599	0	4.76	0	1.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5338	0	7.3656	0	2301	0	2288	0	1359.8	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	372.00	0	10.7250	0	34.7780	0	26.661	0	369.614	0	4.72	0	1.7	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.5337	0	7.3658	0	2301	0	2288	0	1360.6	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	370.00	0	10.8020	0	34.7810	0	26.649	0	367.629	0	4.59	0	1.7	0	33.37	0	0.0150	0	0.000245	0	0.89	0	7.5326	0	7.3653	0	2301	0	2285	0	1363.2	0	0.98	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	368.00	0	10.8300	0	34.7840	0	26.647	0	365.643	0	4.55	0	1.7	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5333	0	7.3665	0	2301	0	2288	0	1363.2	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	366.00	0	10.8920	0	34.7860	0	26.637	0	363.658	0	4.59	0	1.7	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5342	0	7.3680	0	2301	0	2287	0	1361.0	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	364.00	0	10.9480	0	34.7900	0	26.630	0	361.672	0	4.75	0	1.8	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5348	0	7.3692	0	2301	0	2286	0	1359.4	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	362.00	0	11.0150	0	34.7940	0	26.621	0	359.687	0	4.67	0	1.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5330	0	7.3683	0	2301	0	2287	0	1366.1	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	360.00	0	11.0540	0	34.7970	0	26.616	0	357.701	0	4.51	0	1.7	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.5326	0	7.3684	0	2301	0	2287	0	1367.9	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	358.00	0	11.1070	0	34.8010	0	26.610	0	355.716	0	4.44	0	1.7	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.5328	0	7.3691	0	2301	0	2286	0	1368.0	0	0.94	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	356.00	0	11.1710	0	34.8050	0	26.601	0	353.730	0	4.41	0	1.6	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5333	0	7.3703	0	2301	0	2286	0	1367.2	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	354.00	0	11.2040	0	34.8070	0	26.597	0	351.745	0	4.46	0	1.7	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5340	0	7.3713	0	2301	0	2285	0	1365.2	0	0.96	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	352.00	0	11.2300	0	34.8100	0	26.594	0	349.759	0	4.59	0	1.7	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.5348	0	7.3723	0	2301	0	2285	0	1363.0	0	0.94	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	350.00	0	11.2880	0	34.8130	0	26.586	0	347.774	0	4.65	0	1.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5351	0	7.3732	0	2301	0	2285	0	1362.8	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	348.00	0	11.3380	0	34.8160	0	26.579	0	345.788	0	4.64	0	1.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5355	0	7.3741	0	2301	0	2284	0	1362.0	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	346.00	0	11.4010	0	34.8220	0	26.572	0	343.802	0	4.64	0	1.7	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.5359	0	7.3752	0	2301	0	2284	0	1361.3	0	0.95	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	344.00	0	11.5520	0	34.8280	0	26.549	0	341.817	0	4.85	0	1.8	0	30.63	0	0.0107	0	0.000253	0	0.91	0	7.5388	0	7.3792	0	2300	0	2280	0	1351.6	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	342.00	0	11.5860	0	34.8320	0	26.546	0	339.831	0	5.06	0	1.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.5407	0	7.3817	0	2300	0	2282	0	1347.4	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	340.00	0	11.6210	0	34.8350	0	26.541	0	337.845	0	5.21	0	2.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.5415	0	7.3828	0	2300	0	2281	0	1345.2	0	0.94	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	338.00	0	11.6450	0	34.8370	0	26.538	0	335.860	0	5.40	0	2.0	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.5432	0	7.3846	0	2301	0	2281	0	1340.2	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	336.00	0	11.6660	0	34.8390	0	26.536	0	333.874	0	5.57	0	2.1	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5445	0	7.3859	0	2301	0	2280	0	1336.6	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	334.00	0	11.7470	0	34.8430	0	26.524	0	331.888	0	5.84	0	2.2	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.5466	0	7.3888	0	2300	0	2279	0	1330.3	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	332.00	0	11.7920	0	34.8460	0	26.518	0	329.902	0	6.24	0	2.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.5492	0	7.3917	0	2300	0	2278	0	1322.5	0	0.91	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	330.00	0	11.8190	0	34.8480	0	26.514	0	327.917	0	6.47	0	2.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5496	0	7.3923	0	2300	0	2278	0	1321.7	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	328.00	0	11.8570	0	34.8500	0	26.508	0	325.931	0	6.19	0	2.3	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5477	0	7.3909	0	2300	0	2278	0	1328.5	0	0.92	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	326.00	0	11.8890	0	34.8500	0	26.502	0	323.945	0	6.38	0	2.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.5510	0	7.3943	0	2300	0	2277	0	1318.0	0	0.93	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	324.00	0	11.9000	0	34.8490	0	26.499	0	321.959	0	7.83	0	3.0	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.5597	0	7.4024	0	2300	0	2274	0	1290.8	0	0.90	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	322.00	0	11.9000	0	34.8480	0	26.499	0	319.973	0	9.20	0	3.5	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.5649	0	7.4071	0	2300	0	2273	0	1274.8	0	0.91	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	320.00	0	11.9470	0	34.8480	0	26.490	0	317.987	0	11.62	0	4.4	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.5762	0	7.4180	0	2300	0	2269	0	1240.6	0	0.91	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	318.00	0	12.0520	0	34.8520	0	26.473	0	316.002	0	15.14	0	5.8	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.5892	0	7.4312	0	2300	0	2265	0	1202.9	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	316.00	0	12.1140	0	34.8570	0	26.465	0	314.016	0	16.53	0	6.3	0	31.39	0	0.0118	0	0.000340	0	1.14	0	7.5881	0	7.4305	0	2300	0	2262	0	1205.4	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	314.00	0	12.1310	0	34.8590	0	26.463	0	312.030	0	16.21	0	6.2	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.5848	0	7.4280	0	2301	0	2266	0	1216.9	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	312.00	0	12.1460	0	34.8600	0	26.461	0	310.044	0	16.29	0	6.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.5867	0	7.4299	0	2301	0	2265	0	1211.5	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	310.00	0	12.1570	0	34.8610	0	26.459	0	308.058	0	16.28	0	6.2	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.5863	0	7.4296	0	2301	0	2266	0	1213.2	0	0.89	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	308.00	0	12.1680	0	34.8610	0	26.457	0	306.072	0	16.17	0	6.2	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.5863	0	7.4296	0	2301	0	2266	0	1213.5	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	306.00	0	12.1870	0	34.8630	0	26.455	0	304.086	0	16.17	0	6.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5863	0	7.4298	0	2301	0	2266	0	1213.8	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	304.00	0	12.2160	0	34.8650	0	26.451	0	302.100	0	15.91	0	6.1	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.5847	0	7.4286	0	2301	0	2266	0	1219.1	0	0.89	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	302.00	0	12.2550	0	34.8680	0	26.446	0	300.114	0	15.42	0	5.9	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.5836	0	7.4280	0	2301	0	2266	0	1222.8	0	0.89	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	300.00	0	12.2890	0	34.8690	0	26.440	0	298.128	0	14.92	0	5.7	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.5832	0	7.4280	0	2300	0	2266	0	1224.4	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	298.00	0	12.3040	0	34.8690	0	26.437	0	296.141	0	16.27	0	6.2	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.5936	0	7.4377	0	2300	0	2263	0	1194.1	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	296.00	0	12.3130	0	34.8700	0	26.436	0	294.155	0	18.44	0	7.0	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.5999	0	7.4436	0	2301	0	2261	0	1176.0	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	294.00	0	12.3500	0	34.8740	0	26.432	0	292.169	0	18.88	0	7.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.5931	0	7.4377	0	2301	0	2263	0	1196.4	0	0.89	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	292.00	0	12.4170	0	34.8810	0	26.424	0	290.183	0	13.99	0	5.4	0	31.09	0	0.0086	0	0.000285	0	0.99	0	7.5691	0	7.4160	0	2300	0	2267	0	1267.8	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	290.00	0	12.4560	0	34.8850	0	26.420	0	288.197	0	9.91	0	3.8	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.5650	0	7.4130	0	2300	0	2271	0	1282.3	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	288.00	0	12.4750	0	34.8860	0	26.417	0	286.211	0	8.04	0	3.1	0	31.36	0	0.0075	0	0.000280	0	0.98	0	7.5648	0	7.4126	0	2300	0	2268	0	1281.8	0	0.89	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	286.00	0	12.4920	0	34.8840	0	26.412	0	284.225	0	9.47	0	3.6	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.5782	0	7.4254	0	2300	0	2266	0	1242.3	0	0.87	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	284.00	0	12.4970	0	34.8830	0	26.410	0	282.238	0	13.44	0	5.2	0	-1e10	1	0.0097	0	0.000320	0	1.08	0	7.5931	0	7.4393	0	2300	0	2262	0	1198.0	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	282.00	0	12.5210	0	34.8830	0	26.405	0	280.252	0	18.08	0	6.9	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.6086	0	7.4538	0	2301	0	2257	0	1153.9	0	0.85	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	280.00	0	12.5800	0	34.8870	0	26.397	0	278.266	0	19.71	0	7.6	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.5999	0	7.4464	0	2301	0	2260	0	1179.7	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	278.00	0	12.6030	0	34.8870	0	26.392	0	276.280	0	22.16	0	8.5	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.6178	0	7.4632	0	2301	0	2255	0	1129.3	0	0.85	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	276.00	0	12.6240	0	34.8890	0	26.390	0	274.293	0	25.06	0	9.6	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.6253	0	7.4704	0	2301	0	2252	0	1109.1	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	274.00	0	12.6730	0	34.8920	0	26.382	0	272.307	0	28.36	0	10.9	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6344	0	7.4794	0	2302	0	2250	0	1085.1	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	272.00	0	12.7410	0	34.8970	0	26.373	0	270.321	0	29.61	0	11.4	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.6321	0	7.4781	0	2302	0	2250	0	1091.9	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	270.00	0	12.8020	0	34.9010	0	26.364	0	268.334	0	29.37	0	11.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6279	0	7.4749	0	2302	0	2252	0	1103.9	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	268.00	0	12.8160	0	34.9040	0	26.363	0	266.348	0	27.75	0	10.7	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.6210	0	7.4686	0	2302	0	2254	0	1123.2	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	266.00	0	12.8360	0	34.9070	0	26.362	0	264.361	0	24.50	0	9.5	0	-1e10	1	0.0097	0	0.000362	0	1.20	0	7.6051	0	7.4540	0	2302	0	2258	0	1168.2	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	264.00	0	12.8580	0	34.9090	0	26.359	0	262.375	0	17.68	0	6.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.5824	0	7.4332	0	2301	0	2265	0	1235.1	0	0.88	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	262.00	0	12.8810	0	34.9100	0	26.355	0	260.389	0	14.67	0	5.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5853	0	7.4361	0	2301	0	2264	0	1226.6	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	260.00	0	12.9020	0	34.9110	0	26.351	0	258.402	0	14.84	0	5.7	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5913	0	7.4419	0	2301	0	2262	0	1209.1	0	0.86	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	258.00	0	12.9150	0	34.9120	0	26.349	0	256.416	0	17.10	0	6.6	0	30.09	0	0.0043	0	0.000299	0	1.03	0	7.6036	0	7.4530	0	2301	0	2255	0	1172.2	0	0.84	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	256.00	0	12.9230	0	34.9130	0	26.349	0	254.429	0	19.07	0	7.4	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6079	0	7.4574	0	2301	0	2257	0	1161.7	0	0.85	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	254.00	0	12.9290	0	34.9130	0	26.347	0	252.443	0	20.81	0	8.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6116	0	7.4608	0	2301	0	2256	0	1151.4	0	0.85	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	252.00	0	12.9470	0	34.9140	0	26.344	0	250.456	0	23.20	0	9.0	0	-1e10	1	0.0054	0	0.000362	0	1.20	0	7.6235	0	7.4720	0	2302	0	2252	0	1118.7	0	0.84	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	250.00	0	12.9840	0	34.9160	0	26.339	0	248.470	0	28.79	0	11.2	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.6482	0	7.4955	0	2302	0	2245	0	1053.0	0	0.84	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	248.00	0	13.0200	0	34.9180	0	26.333	0	246.483	0	38.83	0	15.1	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.6840	0	7.5293	0	2303	0	2234	0	964.4	0	0.83	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	246.00	0	13.0520	0	34.9200	0	26.328	0	244.496	0	51.71	0	20.1	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7292	0	7.5720	0	2304	0	2220	0	862.4	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	244.00	0	13.0620	0	34.9220	0	26.327	0	242.510	0	62.38	0	24.2	0	-1e10	1	0.0022	0	0.000316	0	1.07	0	7.7355	0	7.5780	0	2305	0	2219	0	849.4	0	0.81	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	242.00	0	13.0750	0	34.9230	0	26.326	0	240.523	0	68.67	0	26.7	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7420	0	7.5842	0	2306	0	2217	0	836.1	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	240.00	0	13.0880	0	34.9240	0	26.324	0	238.537	0	72.97	0	28.3	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7503	0	7.5922	0	2306	0	2214	0	819.1	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	238.00	0	13.0900	0	34.9240	0	26.323	0	236.550	0	76.16	0	29.6	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.7543	0	7.5960	0	2306	0	2213	0	811.1	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	236.00	0	13.0920	0	34.9250	0	26.323	0	234.563	0	77.76	0	30.2	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.7557	0	7.5973	0	2306	0	2213	0	808.4	0	0.81	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	234.00	0	13.0990	0	34.9250	0	26.322	0	232.577	0	78.67	0	30.5	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.7568	0	7.5983	0	2306	0	2212	0	806.4	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	232.00	0	13.1070	0	34.9260	0	26.321	0	230.590	0	79.32	0	30.8	0	-1e10	1	0.0022	0	0.000362	0	1.20	0	7.7577	0	7.5992	0	2306	0	2212	0	804.8	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	230.00	0	13.1170	0	34.9260	0	26.319	0	228.603	0	79.50	0	30.9	0	-1e10	1	0.0022	0	0.000339	0	1.13	0	7.7567	0	7.5983	0	2306	0	2212	0	807.1	0	0.78	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	228.00	0	13.1290	0	34.9280	0	26.318	0	226.616	0	79.04	0	30.7	0	-1e10	1	0.0022	0	0.000444	0	1.41	0	7.7548	0	7.5966	0	2306	0	2213	0	811.1	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	226.00	0	13.1480	0	34.9290	0	26.315	0	224.630	0	78.19	0	30.4	0	24.23	0	0.0043	0	0.000346	0	1.15	0	7.7511	0	7.5930	0	2306	0	2212	0	818.0	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	224.00	0	13.1530	0	34.9300	0	26.315	0	222.643	0	76.50	0	29.7	0	-1e10	1	0.0022	0	0.000355	0	1.18	0	7.7449	0	7.5874	0	2306	0	2216	0	831.9	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	222.00	0	13.1560	0	34.9290	0	26.313	0	220.656	0	73.00	0	28.4	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.7294	0	7.5728	0	2306	0	2221	0	864.9	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	220.00	0	13.1510	0	34.9260	0	26.312	0	218.669	0	63.52	0	24.7	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6893	0	7.5350	0	2305	0	2233	0	955.7	0	0.82	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	218.00	0	13.1650	0	34.9280	0	26.311	0	216.682	0	50.80	0	19.8	0	-1e10	1	0.0054	0	0.000370	0	1.21	0	7.6547	0	7.5027	0	2304	0	2244	0	1041.3	0	0.82	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	216.00	0	13.1770	0	34.9290	0	26.309	0	214.695	0	40.48	0	15.7	0	-1e10	1	0.0054	0	0.000363	0	1.20	0	7.6428	0	7.4917	0	2303	0	2246	0	1072.2	0	0.83	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	214.00	0	13.1800	0	34.9290	0	26.308	0	212.709	0	35.92	0	14.0	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.6455	0	7.4942	0	2302	0	2245	0	1065.1	0	0.82	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	212.00	0	13.1830	0	34.9290	0	26.308	0	210.722	0	34.61	0	13.5	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.6493	0	7.4977	0	2302	0	2244	0	1055.3	0	0.82	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	210.00	0	13.1910	0	34.9300	0	26.307	0	208.735	0	36.20	0	14.1	0	-1e10	1	0.0043	0	0.000564	0	1.72	0	7.6601	0	7.5078	0	2302	0	2240	0	1027.7	0	0.82	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	208.00	0	13.2110	0	34.9310	0	26.303	0	206.748	0	38.55	0	15.0	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.6664	0	7.5139	0	2302	0	2239	0	1012.3	0	0.83	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	206.00	0	13.2270	0	34.9330	0	26.302	0	204.761	0	39.37	0	15.3	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.6659	0	7.5136	0	2302	0	2239	0	1013.9	0	0.81	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	204.00	0	13.2310	0	34.9350	0	26.302	0	202.774	0	40.14	0	15.6	0	-1e10	1	0.0011	0	0.000276	0	0.97	0	7.6677	0	7.5153	0	2303	0	2238	0	1009.6	0	0.81	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	202.00	0	13.2390	0	34.9360	0	26.301	0	200.787	0	41.23	0	16.1	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.6721	0	7.5194	0	2303	0	2237	0	998.9	0	0.81	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	200.00	0	13.2580	0	34.9370	0	26.298	0	198.800	0	42.29	0	16.5	0	-1e10	1	0.0011	0	0.000323	0	1.09	0	7.6738	0	7.5211	0	2303	0	2237	0	995.2	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	198.00	0	13.2650	0	34.9380	0	26.298	0	196.813	0	40.14	0	15.6	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	7.6610	0	7.5092	0	2303	0	2241	0	1027.4	0	0.83	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	196.00	0	13.2690	0	34.9380	0	26.297	0	194.826	0	36.89	0	14.4	0	28.45	0	0.0043	0	0.000276	0	0.97	0	7.6536	0	7.5019	0	2302	0	2240	0	1045.3	0	0.82	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	194.00	0	13.2800	0	34.9390	0	26.295	0	192.839	0	41.45	0	16.2	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7037	0	7.5493	0	2303	0	2227	0	924.4	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	192.00	0	13.2950	0	34.9390	0	26.292	0	190.851	0	53.74	0	21.0	0	-1e10	1	0.0011	0	0.000260	0	0.93	0	7.7250	0	7.5695	0	2304	0	2220	0	877.1	0	0.81	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	190.00	0	13.3060	0	34.9400	0	26.291	0	188.864	0	61.10	0	23.8	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.7314	0	7.5756	0	2304	0	2219	0	863.6	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	188.00	0	13.3150	0	34.9410	0	26.289	0	186.877	0	63.82	0	24.9	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	7.7295	0	7.5738	0	2305	0	2220	0	868.0	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	186.00	0	13.3280	0	34.9420	0	26.288	0	184.890	0	64.56	0	25.2	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.7275	0	7.5720	0	2305	0	2220	0	872.6	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	184.00	0	13.3510	0	34.9440	0	26.284	0	182.903	0	64.14	0	25.0	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7249	0	7.5698	0	2305	0	2221	0	878.6	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	182.00	0	13.3830	0	34.9470	0	26.280	0	180.916	0	62.78	0	24.5	0	-1e10	1	0.0011	0	0.000281	0	0.98	0	7.7216	0	7.5671	0	2305	0	2222	0	886.1	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	180.00	0	13.4160	0	34.9500	0	26.276	0	178.928	0	64.64	0	25.3	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.7342	0	7.5794	0	2305	0	2218	0	858.9	0	0.80	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	178.00	0	13.4390	0	34.9530	0	26.273	0	176.941	0	66.56	0	26.0	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.7355	0	7.5808	0	2305	0	2218	0	856.5	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	176.00	0	13.4690	0	34.9560	0	26.269	0	174.954	0	67.05	0	26.2	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	7.7341	0	7.5798	0	2305	0	2218	0	859.9	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	174.00	0	13.5020	0	34.9590	0	26.265	0	172.967	0	66.91	0	26.2	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.7342	0	7.5803	0	2305	0	2218	0	860.0	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	172.00	0	13.5220	0	34.9610	0	26.262	0	170.979	0	67.66	0	26.5	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7364	0	7.5826	0	2305	0	2217	0	855.5	0	0.79	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	170.00	0	13.5930	0	34.9700	0	26.254	0	168.992	0	69.50	0	27.3	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7464	0	7.5930	0	2306	0	2214	0	834.8	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	168.00	0	13.6340	0	34.9730	0	26.248	0	167.005	0	76.15	0	29.9	0	23.60	0	0.0139	0	0.000417	0	1.34	0	7.7657	0	7.6115	0	2307	0	2205	0	794.8	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	166.00	0	13.6450	0	34.9710	0	26.244	0	165.017	0	82.09	0	32.2	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7751	0	7.6208	0	2307	0	2205	0	777.3	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	164.00	0	13.6540	0	34.9710	0	26.242	0	163.030	0	81.88	0	32.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7653	0	7.6115	0	2307	0	2208	0	797.0	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	162.00	0	13.6570	0	34.9710	0	26.242	0	161.043	0	80.54	0	31.6	0	-1e10	1	0.0139	0	0.000417	0	1.34	0	7.7625	0	7.6087	0	2307	0	2209	0	802.8	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	160.00	0	13.6570	0	34.9700	0	26.241	0	159.055	0	80.43	0	31.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7647	0	7.6108	0	2307	0	2208	0	798.5	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	158.00	0	13.6660	0	34.9710	0	26.240	0	157.068	0	81.32	0	32.0	0	-1e10	1	0.0097	0	0.000323	0	1.09	0	7.7684	0	7.6143	0	2307	0	2207	0	791.3	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	156.00	0	13.6750	0	34.9710	0	26.238	0	155.080	0	81.60	0	32.1	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7666	0	7.6127	0	2307	0	2207	0	795.1	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	154.00	0	13.7000	0	34.9730	0	26.234	0	153.093	0	81.47	0	32.0	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7677	0	7.6140	0	2307	0	2207	0	793.1	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	152.00	0	13.7300	0	34.9730	0	26.228	0	151.105	0	83.33	0	32.8	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.7748	0	7.6211	0	2307	0	2204	0	779.3	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	150.00	0	13.7320	0	34.9700	0	26.225	0	149.118	0	83.21	0	32.7	0	-1e10	1	0.0097	0	0.000466	0	1.46	0	7.7699	0	7.6164	0	2307	0	2206	0	789.0	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	148.00	0	13.7590	0	34.9740	0	26.223	0	147.130	0	82.75	0	32.6	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.7706	0	7.6174	0	2307	0	2206	0	787.9	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	146.00	0	13.8050	0	34.9810	0	26.218	0	145.143	0	83.43	0	32.9	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7745	0	7.6216	0	2307	0	2204	0	780.7	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	144.00	0	13.8570	0	34.9890	0	26.214	0	143.155	0	84.98	0	33.5	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7791	0	7.6267	0	2308	0	2203	0	772.1	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	142.00	0	13.8960	0	34.9950	0	26.210	0	141.168	0	86.98	0	34.3	0	22.31	0	0.0107	0	0.000354	0	1.17	0	7.7841	0	7.6316	0	2308	0	2199	0	762.0	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	140.00	0	13.9160	0	34.9990	0	26.209	0	139.180	0	88.21	0	34.8	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.7859	0	7.6338	0	2309	0	2201	0	759.7	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	138.00	0	13.9470	0	35.0040	0	26.206	0	137.192	0	88.96	0	35.2	0	21.99	0	0.0161	0	0.000419	0	1.34	0	7.7879	0	7.6359	0	2309	0	2198	0	755.2	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	136.00	0	13.9650	0	35.0070	0	26.205	0	135.205	0	89.64	0	35.4	0	-1e10	1	0.0182	0	0.000391	0	1.27	0	7.7900	0	7.6382	0	2309	0	2200	0	752.4	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	134.00	0	13.9820	0	35.0090	0	26.203	0	133.217	0	90.29	0	35.7	0	21.76	0	0.0193	0	0.000382	0	1.25	0	7.7908	0	7.6390	0	2309	0	2197	0	750.2	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	132.00	0	14.0020	0	35.0110	0	26.200	0	131.229	0	90.65	0	35.9	0	21.81	0	0.0225	0	0.000431	0	1.37	0	7.7912	0	7.6395	0	2309	0	2197	0	749.8	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	130.00	0	14.0180	0	35.0130	0	26.198	0	129.242	0	90.92	0	36.0	0	-1e10	1	0.0300	0	0.000387	0	1.26	0	7.7918	0	7.6405	0	2309	0	2199	0	749.7	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	128.00	0	14.0420	0	35.0160	0	26.195	0	127.254	0	91.13	0	36.1	0	21.67	0	0.0300	0	0.000403	0	1.30	0	7.7926	0	7.6413	0	2310	0	2197	0	747.6	0	0.74	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	126.00	0	14.0510	0	35.0170	0	26.194	0	125.266	0	91.30	0	36.2	0	21.74	0	0.0289	0	0.000419	0	1.34	0	7.7930	0	7.6418	0	2310	0	2197	0	746.9	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	124.00	0	14.0600	0	35.0180	0	26.193	0	123.279	0	91.37	0	36.2	0	-1e10	1	0.0375	0	0.000398	0	1.29	0	7.7929	0	7.6420	0	2310	0	2199	0	748.1	0	0.74	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	122.00	0	14.0780	0	35.0200	0	26.191	0	121.291	0	91.29	0	36.2	0	21.79	0	0.0386	0	0.000391	0	1.27	0	7.7933	0	7.6423	0	2310	0	2197	0	746.8	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	120.00	0	14.1000	0	35.0220	0	26.187	0	119.303	0	91.32	0	36.2	0	21.55	0	0.0429	0	0.000405	0	1.31	0	7.7937	0	7.6429	0	2310	0	2196	0	746.3	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	118.00	0	14.1220	0	35.0240	0	26.184	0	117.315	0	91.45	0	36.3	0	21.63	0	0.0493	0	0.000452	0	1.43	0	7.7944	0	7.6438	0	2310	0	2196	0	745.2	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	116.00	0	14.1310	0	35.0250	0	26.183	0	115.327	0	91.55	0	36.3	0	-1e10	1	0.0429	0	0.000401	0	1.30	0	7.7944	0	7.6441	0	2310	0	2198	0	746.1	0	0.77	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	114.00	0	14.1350	0	35.0260	0	26.183	0	113.339	0	91.63	0	36.4	0	21.67	0	0.0525	0	0.000480	0	1.50	0	7.7950	0	7.6444	0	2310	0	2196	0	744.5	0	0.75	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	112.00	0	14.1410	0	35.0260	0	26.182	0	111.352	0	91.67	0	36.4	0	21.51	0	0.0525	0	0.000417	0	1.34	0	7.7955	0	7.6449	0	2310	0	2196	0	743.7	0	0.74	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	110.00	0	14.1530	0	35.0280	0	26.181	0	109.364	0	91.63	0	36.4	0	-1e10	1	0.0525	0	0.000415	0	1.33	0	7.7959	0	7.6456	0	2310	0	2198	0	743.9	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	108.00	0	14.1640	0	35.0280	0	26.178	0	107.376	0	91.65	0	36.4	0	21.53	0	0.0568	0	0.000403	0	1.30	0	7.7954	0	7.6450	0	2310	0	2196	0	744.3	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	106.00	0	14.1930	0	35.0300	0	26.173	0	105.388	0	91.47	0	36.3	0	21.53	0	0.0664	0	0.000438	0	1.39	0	7.7947	0	7.6446	0	2310	0	2196	0	745.9	0	0.74	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	104.00	0	14.2180	0	35.0310	0	26.169	0	103.400	0	90.99	0	36.2	0	-1e10	1	0.0793	0	0.000436	0	1.39	0	7.7934	0	7.6439	0	2310	0	2199	0	749.2	0	0.74	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	102.00	0	14.2290	0	35.0320	0	26.167	0	101.412	0	90.45	0	36.0	0	21.46	0	0.0836	0	0.000434	0	1.38	0	7.7921	0	7.6425	0	2310	0	2197	0	751.2	0	0.76	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	100.00	0	14.2580	0	35.0350	0	26.163	0	99.424	0	90.00	0	35.8	0	21.54	0	0.0975	0	0.000450	0	1.42	0	7.7910	0	7.6418	0	2310	0	2197	0	753.6	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	98.00	0	14.3070	0	35.0400	0	26.157	0	97.436	0	89.54	0	35.7	0	21.68	0	0.1146	0	0.000471	0	1.48	0	7.7902	0	7.6416	0	2310	0	2197	0	755.4	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	96.00	0	14.3510	0	35.0460	0	26.152	0	95.448	0	89.16	0	35.5	0	-1e10	1	0.1328	0	0.000487	0	1.52	0	7.7913	0	7.6434	0	2311	0	2199	0	754.5	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	94.00	0	14.3720	0	35.0490	0	26.150	0	93.460	0	89.10	0	35.5	0	21.47	0	0.1446	0	0.000483	0	1.51	0	7.7914	0	7.6436	0	2311	0	2197	0	753.6	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	92.00	0	14.3800	0	35.0510	0	26.149	0	91.472	0	89.14	0	35.5	0	21.46	0	0.1542	0	0.000485	0	1.51	0	7.7921	0	7.6443	0	2311	0	2197	0	752.5	0	0.72	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	90.00	0	14.3910	0	35.0530	0	26.149	0	89.484	0	89.31	0	35.6	0	-1e10	1	0.1607	0	0.000509	0	1.58	0	7.7926	0	7.6451	0	2311	0	2199	0	752.5	0	0.73	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	88.00	0	14.4320	0	35.0560	0	26.142	0	87.496	0	89.86	0	35.9	0	21.39	0	0.1735	0	0.000569	0	1.73	0	7.7949	0	7.6475	0	2311	0	2196	0	747.8	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	86.00	0	14.4930	0	35.0620	0	26.134	0	85.507	0	90.79	0	36.3	0	21.17	0	0.2003	0	0.000527	0	1.62	0	7.7980	0	7.6512	0	2311	0	2195	0	742.3	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	84.00	0	14.5070	0	35.0590	0	26.128	0	83.519	0	91.67	0	36.7	0	-1e10	1	0.1928	0	0.000560	0	1.71	0	7.8001	0	7.6536	0	2311	0	2196	0	739.1	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	82.00	0	14.5670	0	35.0640	0	26.119	0	81.531	0	92.13	0	36.9	0	20.83	0	0.2110	0	0.000588	0	1.78	0	7.8007	0	7.6548	0	2312	0	2193	0	737.6	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	80.00	0	14.6140	0	35.0720	0	26.115	0	79.543	0	92.21	0	36.9	0	20.79	0	0.2314	0	0.000612	0	1.84	0	7.7998	0	7.6545	0	2312	0	2194	0	739.6	0	0.72	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	78.00	0	14.7010	0	35.0830	0	26.105	0	77.555	0	91.70	0	36.8	0	20.89	0	0.2635	0	0.000609	0	1.84	0	7.7973	0	7.6532	0	2312	0	2195	0	745.0	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	76.00	0	14.7530	0	35.0910	0	26.099	0	75.567	0	91.07	0	36.6	0	-1e10	1	0.2838	0	0.000630	0	1.89	0	7.7954	0	7.6523	0	2313	0	2198	0	749.6	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	74.00	0	14.8160	0	35.0980	0	26.091	0	73.578	0	89.24	0	35.9	0	21.07	0	0.2945	0	0.000614	0	1.85	0	7.7873	0	7.6451	0	2313	0	2198	0	764.9	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	72.00	0	14.8820	0	35.1030	0	26.080	0	71.590	0	86.31	0	34.8	0	-1e10	1	0.3095	0	0.000602	0	1.82	0	7.7789	0	7.6381	0	2313	0	2203	0	782.4	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	70.00	0	14.9190	0	35.1050	0	26.074	0	69.602	0	84.02	0	33.9	0	21.49	0	0.3599	0	0.000661	0	1.97	0	7.7796	0	7.6391	0	2313	0	2200	0	780.3	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	68.00	0	14.9840	0	35.1080	0	26.062	0	67.614	0	83.34	0	33.6	0	-1e10	1	0.3749	0	0.000694	0	2.06	0	7.7806	0	7.6410	0	2313	0	2202	0	779.5	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	66.00	0	15.0590	0	35.1080	0	26.045	0	65.625	0	80.27	0	32.5	0	21.59	0	0.3856	0	0.000729	0	2.15	0	7.7649	0	7.6268	0	2312	0	2205	0	810.5	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	64.00	0	15.1610	0	35.1100	0	26.024	0	63.637	0	74.56	0	30.2	0	-1e10	1	0.3931	0	0.000640	0	1.92	0	7.7468	0	7.6111	0	2312	0	2212	0	849.5	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	62.00	0	15.2950	0	35.1120	0	25.996	0	61.649	0	69.37	0	28.2	0	-1e10	1	0.3974	0	0.000678	0	2.02	0	7.7382	0	7.6046	0	2311	0	2214	0	868.6	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	60.00	0	15.4470	0	35.1130	0	25.963	0	59.660	0	66.43	0	27.1	0	23.05	0	0.4263	0	0.000664	0	1.98	0	7.7345	0	7.6029	0	2310	0	2212	0	876.2	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	58.00	0	15.5480	0	35.1190	0	25.945	0	57.672	0	65.10	0	26.6	0	-1e10	1	0.4627	0	0.000683	0	2.03	0	7.7345	0	7.6044	0	2311	0	2213	0	877.5	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	56.00	0	15.6270	0	35.1200	0	25.928	0	55.683	0	65.01	0	26.6	0	23.13	0	0.4520	0	0.000638	0	1.91	0	7.7348	0	7.6055	0	2310	0	2211	0	876.3	0	0.71	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	54.00	0	15.7650	0	35.1220	0	25.898	0	53.695	0	64.65	0	26.5	0	-1e10	1	0.4456	0	0.000676	0	2.01	0	7.7322	0	7.6051	0	2310	0	2213	0	883.5	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	52.00	0	16.2630	0	35.1080	0	25.773	0	51.706	0	65.98	0	27.3	0	22.49	0	0.4873	0	0.000833	0	2.42	0	7.7356	0	7.6149	0	2309	0	2206	0	876.1	0	0.70	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	50.00	0	17.1910	0	35.0480	0	25.508	0	49.718	0	77.53	0	32.6	0	-1e10	1	0.4680	0	0.001115	0	3.15	0	7.7605	0	7.6519	0	2305	0	2190	0	824.6	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	48.00	0	17.4410	0	35.0380	0	25.441	0	47.729	0	90.67	0	38.4	0	-1e10	1	0.4563	0	0.000876	0	2.53	0	7.7720	0	7.6664	0	2305	0	2185	0	801.6	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	46.00	0	17.7130	0	35.0310	0	25.369	0	45.741	0	99.06	0	42.1	0	18.77	0	0.4863	0	0.000888	0	2.56	0	7.7824	0	7.6802	0	2305	0	2178	0	780.5	0	0.68	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	44.00	0	17.8300	0	35.0260	0	25.337	0	43.752	0	103.66	0	44.2	0	-1e10	1	0.4638	0	0.001026	0	2.92	0	7.7866	0	7.6860	0	2305	0	2177	0	773.3	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	42.00	0	17.9940	0	35.0300	0	25.299	0	41.764	0	105.98	0	45.3	0	18.19	0	0.4434	0	0.001160	0	3.27	0	7.7880	0	7.6895	0	2306	0	2174	0	770.3	0	0.69	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	39.50	0	24.3360	0	35.1520	0	23.661	0	39.278	0	167.71	0	80.3	0	-1e10	1	0.3310	0	0.000879	0	2.54	0	7.8876	0	7.8792	0	2312	0	2097	0	598.7	0	0.57	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	38.20	0	23.4370	0	-1e10	8	23.901	8	37.986	0	159.97	0	75.4	0	-1e10	1	0.3599	0	0.000903	0	2.60	0	7.8800	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	36.30	0	22.9420	0	-1e10	8	24.027	8	36.096	0	155.22	0	72.5	0	7.27	0	0.3781	0	0.001515	0	4.19	0	7.8703	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	33.70	0	25.2460	0	35.1770	0	23.404	0	33.511	0	179.49	0	87.3	0	-1e10	1	0.3095	0	0.000837	0	2.43	0	7.9084	0	7.9132	0	2313	0	2081	0	566.2	0	0.53	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	32.40	0	26.8110	0	35.2330	0	22.958	0	32.219	0	194.66	0	97.1	0	8.16	0	0.2892	0	0.000830	0	2.41	0	7.9292	0	7.9571	0	2317	0	2059	0	534.2	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	30.00	0	26.9330	0	35.2380	0	22.923	0	29.832	0	196.09	0	98.0	0	-1e10	1	0.2774	0	0.000781	0	2.28	0	7.9311	0	7.9608	0	2317	0	2059	0	531.7	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	27.90	0	26.9480	0	35.2390	0	22.919	0	27.744	0	196.32	0	98.2	0	-1e10	1	0.2881	0	0.000769	0	2.25	0	7.9317	0	7.9615	0	2317	0	2059	0	531.0	0	0.48	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	26.40	0	26.9570	0	35.2400	0	22.916	0	26.253	0	196.50	0	98.3	0	4.49	0	0.2796	0	0.000746	0	2.19	0	7.9321	0	7.9620	0	2317	0	2058	0	530.3	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	24.10	0	26.9630	0	35.2410	0	22.915	0	23.966	0	196.65	0	98.4	0	-1e10	1	0.2806	0	0.000769	0	2.25	0	7.9327	0	7.9626	0	2317	0	2058	0	529.7	0	0.48	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	22.00	0	26.9610	0	35.2410	0	22.915	0	21.877	0	196.67	0	98.4	0	4.48	0	0.2796	0	0.000730	0	2.15	0	7.9326	0	7.9624	0	2317	0	2058	0	529.8	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	20.00	0	26.9600	0	35.2410	0	22.916	0	19.889	0	196.65	0	98.4	0	-1e10	1	0.2828	0	0.000727	0	2.14	0	7.9332	0	7.9629	0	2317	0	2058	0	529.2	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	18.00	0	26.9590	0	35.2410	0	22.916	0	17.900	0	196.63	0	98.4	0	-1e10	1	0.2785	0	0.000734	0	2.16	0	7.9333	0	7.9630	0	2317	0	2058	0	529.1	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	16.00	0	26.9570	0	35.2410	0	22.916	0	15.911	0	196.61	0	98.3	0	4.58	0	0.2838	0	0.000807	0	2.35	0	7.9334	0	7.9630	0	2317	0	2057	0	528.9	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	14.00	0	26.9570	0	35.2410	0	22.916	0	13.922	0	196.57	0	98.3	0	-1e10	1	0.2806	0	0.000730	0	2.15	0	7.9336	0	7.9631	0	2317	0	2058	0	528.9	0	0.50	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	12.00	0	26.9580	0	35.2410	0	22.916	0	11.933	0	196.59	0	98.3	0	4.45	0	0.2763	0	0.000744	0	2.19	0	7.9337	0	7.9631	0	2317	0	2057	0	528.8	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	10.00	0	26.9560	0	35.2410	0	22.916	0	9.945	0	196.68	0	98.4	0	-1e10	1	0.2881	0	0.000751	0	2.21	0	7.9340	0	7.9633	0	2317	0	2058	0	528.7	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	8.00	0	26.9560	0	35.2400	0	22.915	0	7.956	0	196.67	0	98.4	0	4.54	0	0.3374	0	0.001074	0	3.04	0	7.9341	0	7.9633	0	2317	0	2057	0	528.4	0	0.47	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	6.00	0	26.9570	0	35.2400	0	22.915	0	5.967	0	196.65	0	98.4	0	-1e10	1	0.2796	0	0.000748	0	2.20	0	7.9341	0	7.9633	0	2317	0	2058	0	528.6	0	0.48	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	4.00	0	26.9560	0	35.2400	0	22.915	0	3.978	0	196.60	0	98.3	0	-1e10	1	0.2871	4	0.000744	0	2.19	0	7.9342	0	7.9633	0	2317	0	2058	0	528.6	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0	2.10	0	26.9580	0	35.2400	0	22.914	0	2.088	0	196.72	0	98.4	0	-1e10	1	0.2871	4	0.000793	0	2.31	0	7.9350	0	7.9641	0	2317	0	2057	0	527.5	0	0.49	1
2903461	1	C	05/24/2023	12:32	259.693	-4.051	0	0																																		
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1448.80	0	3.1907	0	34.5950	0	27.554	0	1435.816	0	74.33	8	23.1	8	40.66	0	0.0118	0	0.000237	0	0.87	0	7.7143	0	7.4704	4	2384	4	2332	4	769.1	4	1.08	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1399.10	0	3.3345	0	34.5900	0	27.536	0	1386.724	0	81.62	0	25.4	0	40.98	0	0.0118	0	0.000205	0	0.79	0	7.7071	0	7.4642	0	2382	0	2332	0	787.2	0	1.06	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1349.70	0	3.4360	0	34.5870	0	27.524	0	1337.918	0	79.12	0	24.7	0	40.99	0	0.0097	0	0.000217	0	0.82	0	7.7030	0	7.4601	0	2380	0	2332	0	799.6	0	1.08	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1299.30	0	3.6430	0	34.5800	0	27.498	0	1288.112	0	76.69	0	24.1	0	41.09	0	0.0118	0	0.000224	0	0.84	0	7.6966	0	7.4553	0	2375	0	2328	0	816.1	0	1.08	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1249.50	0	3.8248	0	34.5720	0	27.473	0	1238.887	0	76.37	0	24.1	0	40.86	0	0.0161	0	0.000232	0	0.86	0	7.6953	0	7.4547	0	2369	0	2322	0	822.4	0	1.06	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1199.50	0	3.9892	0	34.5650	0	27.451	0	1189.453	0	76.87	0	24.3	0	40.62	0	0.0129	0	0.000237	0	0.87	0	7.6961	0	7.4558	0	2364	0	2317	0	824.3	0	1.04	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1149.90	0	4.1379	0	34.5610	0	27.432	0	1140.403	0	76.46	0	24.3	0	40.56	0	0.0107	0	0.000228	0	0.84	0	7.6936	0	7.4537	0	2360	0	2314	0	833.5	0	1.04	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1098.90	0	4.3554	0	34.5610	0	27.409	0	1089.957	0	70.99	0	22.7	0	40.95	0	0.0118	0	0.000223	0	0.83	0	7.6769	0	7.4398	0	2357	0	2316	0	873.7	0	1.04	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	1049.40	0	4.5658	0	34.5530	0	27.379	0	1040.982	0	69.92	0	22.4	0	40.72	0	0.0129	0	0.000228	0	0.85	0	7.6773	0	7.4411	0	2351	0	2309	0	876.3	0	1.03	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	999.60	0	4.7310	0	34.5500	0	27.358	0	991.699	0	68.46	0	22.1	0	40.71	0	0.0150	0	0.000231	0	0.85	0	7.6739	0	7.4384	0	2347	0	2306	0	888.1	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	977.90	0	4.8670	0	-1e10	8	27.346	8	970.221	0	63.69	0	20.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6740	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	976.00	0	4.8810	0	34.5540	0	27.345	0	968.340	0	63.10	0	20.4	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6747	0	7.4410	0	2346	0	2308	0	890.4	0	1.03	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	974.00	0	4.8940	0	34.5540	0	27.343	0	966.361	0	62.60	0	20.2	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6748	0	7.4411	0	2346	0	2308	0	890.6	0	1.04	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	972.00	0	4.9000	0	34.5540	0	27.342	0	964.381	0	62.21	0	20.1	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6744	0	7.4408	0	2346	0	2308	0	891.5	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	970.00	0	4.9100	0	34.5540	0	27.341	0	962.401	0	62.16	0	20.1	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6748	0	7.4412	0	2346	0	2307	0	890.8	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	968.00	0	4.9140	0	34.5530	0	27.340	0	960.422	0	62.66	0	20.3	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6766	0	7.4427	0	2345	0	2306	0	887.0	0	1.03	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	966.00	0	4.9140	0	34.5520	0	27.339	0	958.442	0	63.27	0	20.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6779	0	7.4438	0	2344	0	2306	0	884.3	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	964.00	0	4.9230	0	34.5520	0	27.338	0	956.462	0	63.72	0	20.6	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6787	0	7.4446	0	2344	0	2305	0	882.6	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	962.00	0	4.9430	0	34.5520	0	27.336	0	954.482	0	63.87	0	20.7	0	-1e10	1	0.0161	0	0.000220	0	0.82	0	7.6780	0	7.4441	0	2344	0	2305	0	884.3	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	960.00	0	4.9560	0	34.5520	0	27.334	0	952.502	0	63.61	0	20.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6769	0	7.4432	0	2344	0	2305	0	886.9	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	958.00	0	4.9590	0	34.5520	0	27.334	0	950.523	0	63.46	0	20.6	0	-1e10	1	0.0118	0	0.000208	0	0.79	0	7.6765	0	7.4429	0	2344	0	2305	0	887.9	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	956.00	0	4.9600	0	34.5520	0	27.334	0	948.543	0	63.44	0	20.6	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6769	0	7.4431	0	2344	0	2305	0	887.4	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	954.00	0	4.9760	0	34.5510	0	27.331	0	946.563	0	63.40	0	20.5	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.6760	0	7.4424	0	2343	0	2304	0	889.4	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	952.00	0	4.9960	0	34.5510	0	27.329	0	944.583	0	63.10	0	20.5	0	40.88	0	0.0118	0	0.000213	0	0.81	0	7.6747	0	7.4408	0	2343	0	2301	0	890.9	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	950.00	0	5.0020	0	34.5520	0	27.329	0	942.603	0	62.82	0	20.4	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6741	0	7.4410	0	2343	0	2305	0	894.0	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	948.00	0	5.0060	0	34.5520	0	27.329	0	940.623	0	62.62	0	20.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6735	0	7.4405	0	2343	0	2305	0	895.4	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	946.00	0	5.0090	0	34.5520	0	27.328	0	938.643	0	62.49	0	20.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6743	0	7.4411	0	2343	0	2305	0	893.8	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	944.00	0	5.0120	0	34.5520	0	27.328	0	936.663	0	62.39	0	20.2	0	-1e10	1	0.0129	0	0.000213	0	0.81	0	7.6744	0	7.4412	0	2343	0	2305	0	893.8	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	942.00	0	5.0170	0	34.5520	0	27.327	0	934.683	0	62.28	0	20.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6746	0	7.4413	0	2343	0	2304	0	893.6	0	1.02	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	940.00	0	5.0340	0	34.5510	0	27.325	0	932.703	0	62.18	0	20.2	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6746	0	7.4415	0	2342	0	2304	0	893.7	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	938.00	0	5.0380	0	34.5510	0	27.324	0	930.723	0	62.31	0	20.2	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6749	0	7.4417	0	2342	0	2304	0	893.2	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	936.00	0	5.0450	0	34.5510	0	27.323	0	928.743	0	62.63	0	20.3	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6762	0	7.4429	0	2342	0	2303	0	890.6	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	934.00	0	5.0550	0	34.5510	0	27.322	0	926.763	0	63.00	0	20.5	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6769	0	7.4435	0	2341	0	2303	0	889.2	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	932.00	0	5.0590	0	34.5510	0	27.322	0	924.783	0	63.24	0	20.5	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6770	0	7.4437	0	2341	0	2302	0	889.0	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	930.00	0	5.0770	0	34.5510	0	27.319	0	922.803	0	63.10	0	20.5	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6757	0	7.4426	0	2341	0	2302	0	892.2	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	928.00	0	5.0840	0	34.5500	0	27.318	0	920.823	0	63.07	0	20.5	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6763	0	7.4432	0	2340	0	2302	0	890.9	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	926.00	0	5.0920	0	34.5500	0	27.317	0	918.843	0	63.24	0	20.6	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6760	0	7.4430	0	2340	0	2302	0	891.7	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	924.00	0	5.1000	0	34.5500	0	27.316	0	916.862	0	63.24	0	20.6	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6762	0	7.4431	0	2340	0	2301	0	891.5	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	922.00	0	5.1150	0	34.5500	0	27.314	0	914.882	0	63.11	0	20.5	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6752	0	7.4424	0	2340	0	2301	0	893.8	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	920.00	0	5.1310	0	34.5510	0	27.313	0	912.902	0	62.46	0	20.3	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6727	0	7.4403	0	2340	0	2302	0	899.7	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	918.00	0	5.1350	0	34.5510	0	27.313	0	910.922	0	61.93	0	20.1	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6723	0	7.4400	0	2340	0	2302	0	900.6	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	916.00	0	5.1370	0	34.5510	0	27.312	0	908.942	0	61.84	0	20.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6734	0	7.4409	0	2340	0	2302	0	898.5	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	914.00	0	5.1390	0	34.5500	0	27.311	0	906.961	0	62.08	0	20.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6745	0	7.4418	0	2339	0	2301	0	896.2	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	912.00	0	5.1430	0	34.5500	0	27.311	0	904.981	0	62.38	0	20.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6752	0	7.4424	0	2339	0	2301	0	894.7	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	910.00	0	5.1470	0	34.5500	0	27.310	0	903.001	0	62.56	0	20.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6760	0	7.4431	0	2339	0	2300	0	893.3	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	908.00	0	5.1520	0	34.5500	0	27.310	0	901.020	0	62.70	0	20.4	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6765	0	7.4435	0	2339	0	2300	0	892.3	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	906.00	0	5.1590	0	34.5500	0	27.309	0	899.040	0	62.77	0	20.4	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6764	0	7.4435	0	2339	0	2300	0	892.6	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	904.00	0	5.1610	0	34.5500	0	27.309	0	897.060	0	62.81	0	20.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6766	0	7.4436	0	2339	0	2300	0	892.4	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	902.00	0	5.1650	0	34.5500	0	27.308	0	895.079	0	62.86	0	20.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6760	0	7.4430	0	2339	0	2300	0	894.0	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	900.00	0	5.1820	0	34.5510	0	27.307	0	893.099	0	62.51	0	20.4	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6749	0	7.4422	0	2339	0	2301	0	896.7	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	898.00	0	5.2000	0	34.5510	0	27.305	0	891.119	0	61.98	0	20.2	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6731	0	7.4408	0	2339	0	2301	0	900.7	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	896.00	0	5.2140	0	34.5510	0	27.303	0	889.138	0	61.59	0	20.1	0	40.69	0	0.0150	0	0.000213	0	0.81	0	7.6719	0	7.4391	0	2338	0	2297	0	902.3	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	894.00	0	5.2160	0	34.5500	0	27.302	0	887.158	0	61.32	0	20.0	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6726	0	7.4404	0	2338	0	2300	0	902.1	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	892.00	0	5.2110	0	34.5480	0	27.301	0	885.177	0	62.05	0	20.2	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6753	0	7.4427	0	2337	0	2299	0	896.1	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	890.00	0	5.2040	0	34.5440	0	27.299	0	883.197	0	64.22	0	20.9	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6846	0	7.4507	0	2336	0	2294	0	875.6	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	888.00	0	5.2060	0	34.5430	0	27.298	0	881.216	0	66.59	0	21.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6882	0	7.4539	0	2335	0	2293	0	867.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	886.00	0	5.2090	0	34.5420	0	27.297	0	879.236	0	68.31	0	22.3	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6894	0	7.4550	0	2335	0	2292	0	865.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	884.00	0	5.2150	0	34.5410	0	27.295	0	877.255	0	69.24	0	22.6	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6905	0	7.4559	0	2334	0	2291	0	863.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	882.00	0	5.2270	0	34.5410	0	27.294	0	875.275	0	69.54	0	22.7	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.6901	0	7.4556	0	2334	0	2291	0	864.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	880.00	0	5.2500	0	34.5410	0	27.291	0	873.294	0	69.35	0	22.6	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6886	0	7.4545	0	2333	0	2291	0	867.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	878.00	0	5.2590	0	34.5410	0	27.290	0	871.313	0	68.97	0	22.5	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6874	0	7.4535	0	2333	0	2291	0	870.1	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	876.00	0	5.2650	0	34.5410	0	27.289	0	869.333	0	68.81	0	22.5	0	-1e10	1	0.0097	0	0.000221	0	0.83	0	7.6875	0	7.4536	0	2333	0	2291	0	870.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	874.00	0	5.2850	0	34.5420	0	27.288	0	867.352	0	68.57	0	22.4	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6863	0	7.4527	0	2333	0	2291	0	873.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	872.00	0	5.3160	0	34.5420	0	27.284	0	865.372	0	66.93	0	21.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6786	0	7.4462	0	2333	0	2293	0	889.7	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	870.00	0	5.3210	0	34.5420	0	27.283	0	863.391	0	65.55	0	21.4	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6774	0	7.4452	0	2333	0	2293	0	892.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	868.00	0	5.3230	0	34.5430	0	27.284	0	861.410	0	64.92	0	21.2	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6774	0	7.4451	0	2333	0	2294	0	892.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	866.00	0	5.3380	0	34.5430	0	27.282	0	859.430	0	64.55	0	21.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6769	0	7.4448	0	2333	0	2294	0	894.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	864.00	0	5.3770	0	34.5410	0	27.276	0	857.449	0	64.39	0	21.1	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6771	0	7.4453	0	2331	0	2292	0	893.7	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	862.00	0	5.3940	0	34.5410	0	27.274	0	855.468	0	64.81	0	21.2	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.6788	0	7.4470	0	2331	0	2291	0	890.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	860.00	0	5.4080	0	34.5400	0	27.271	0	853.487	0	65.39	0	21.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6806	0	7.4487	0	2330	0	2290	0	886.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	858.00	0	5.4190	0	34.5410	0	27.271	0	851.506	0	65.85	0	21.6	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6808	0	7.4490	0	2330	0	2290	0	886.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	856.00	0	5.4250	0	34.5410	0	27.270	0	849.526	0	65.97	0	21.6	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.6808	0	7.4490	0	2330	0	2290	0	886.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	854.00	0	5.4380	0	34.5410	0	27.269	0	847.545	0	65.95	0	21.6	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6802	0	7.4485	0	2330	0	2290	0	887.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	852.00	0	5.4630	0	34.5420	0	27.266	0	845.564	0	65.48	0	21.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6782	0	7.4470	0	2330	0	2290	0	892.5	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	850.00	0	5.4760	0	34.5420	0	27.265	0	843.583	0	65.00	0	21.3	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6771	0	7.4461	0	2330	0	2290	0	895.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	848.00	0	5.4830	0	34.5430	0	27.265	0	841.602	0	64.64	0	21.2	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6768	0	7.4459	0	2330	0	2290	0	896.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	846.00	0	5.4910	0	34.5430	0	27.264	0	839.621	0	64.41	0	21.1	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.6766	0	7.4457	0	2330	0	2290	0	896.7	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	844.00	0	5.5340	0	34.5430	0	27.259	0	837.640	0	63.79	0	20.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6737	0	7.4436	0	2329	0	2290	0	903.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	842.00	0	5.5550	0	34.5440	0	27.257	0	835.660	0	62.53	0	20.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6699	0	7.4404	0	2329	0	2291	0	912.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	840.00	0	5.5580	0	34.5440	0	27.256	0	833.679	0	61.83	0	20.3	0	40.61	0	0.0107	0	0.000242	0	0.88	0	7.6698	0	7.4396	0	2329	0	2288	0	911.0	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	838.00	0	5.5650	0	34.5450	0	27.256	0	831.698	0	61.40	0	20.2	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6693	0	7.4399	0	2329	0	2292	0	913.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	836.00	0	5.5710	0	34.5450	0	27.256	0	829.717	0	61.06	0	20.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6686	0	7.4393	0	2329	0	2292	0	915.5	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	834.00	0	5.5770	0	34.5450	0	27.255	0	827.736	0	60.79	0	20.0	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6680	0	7.4388	0	2329	0	2292	0	917.1	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	832.00	0	5.5830	0	34.5450	0	27.254	0	825.755	0	60.55	0	19.9	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6680	0	7.4387	0	2329	0	2292	0	917.4	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	830.00	0	5.5880	0	34.5450	0	27.253	0	823.774	0	60.36	0	19.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6678	0	7.4386	0	2329	0	2292	0	918.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	828.00	0	5.5930	0	34.5450	0	27.253	0	821.792	0	60.19	0	19.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6676	0	7.4384	0	2329	0	2292	0	918.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	826.00	0	5.6000	0	34.5450	0	27.252	0	819.811	0	60.05	0	19.7	0	-1e10	1	0.0097	0	0.000226	0	0.84	0	7.6672	0	7.4381	0	2329	0	2292	0	919.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	824.00	0	5.6160	0	34.5450	0	27.250	0	817.830	0	59.82	0	19.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6661	0	7.4372	0	2328	0	2292	0	922.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	822.00	0	5.6240	0	34.5460	0	27.250	0	815.849	0	59.54	0	19.6	0	-1e10	1	0.0129	0	0.000224	0	0.83	0	7.6660	0	7.4372	0	2329	0	2292	0	922.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	820.00	0	5.6310	0	34.5460	0	27.249	0	813.868	0	59.31	0	19.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6658	0	7.4370	0	2329	0	2292	0	923.6	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	818.00	0	5.6370	0	34.5460	0	27.248	0	811.887	0	59.01	0	19.4	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6654	0	7.4366	0	2328	0	2292	0	924.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	816.00	0	5.6410	0	34.5460	0	27.248	0	809.906	0	58.80	0	19.4	0	-1e10	1	0.0139	0	0.000224	0	0.83	0	7.6652	0	7.4365	0	2328	0	2292	0	925.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	814.00	0	5.6690	0	34.5470	0	27.245	0	807.925	0	58.49	0	19.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6640	0	7.4356	0	2328	0	2292	0	928.4	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	812.00	0	5.6870	0	34.5470	0	27.243	0	805.943	0	57.92	0	19.1	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6613	0	7.4334	0	2328	0	2292	0	934.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	810.00	0	5.6870	0	34.5470	0	27.243	0	803.962	0	57.58	0	19.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6615	0	7.4335	0	2328	0	2292	0	934.3	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	808.00	0	5.6960	0	34.5470	0	27.242	0	801.981	0	57.38	0	18.9	0	-1e10	1	0.0129	0	0.000224	0	0.83	0	7.6614	0	7.4334	0	2328	0	2292	0	934.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	806.00	0	5.7450	0	34.5470	0	27.236	0	800.000	0	56.96	0	18.8	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6587	0	7.4317	0	2327	0	2292	0	941.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	804.00	0	5.7710	0	34.5480	0	27.233	0	798.018	0	55.64	0	18.4	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6536	0	7.4274	0	2327	0	2293	0	953.1	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	802.00	0	5.7760	0	34.5480	0	27.233	0	796.037	0	54.05	0	17.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6496	0	7.4238	0	2327	0	2294	0	962.7	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	800.00	0	5.7910	0	34.5480	0	27.231	0	794.056	0	52.67	0	17.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6456	0	7.4204	0	2326	0	2295	0	972.3	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	798.00	0	5.8130	0	34.5480	0	27.228	0	792.074	0	51.20	0	16.9	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6423	0	7.4176	0	2326	0	2296	0	980.3	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	796.00	0	5.8200	0	34.5480	0	27.227	0	790.093	0	50.40	0	16.7	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6429	0	7.4182	0	2326	0	2296	0	979.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	794.00	0	5.8300	0	34.5480	0	27.226	0	788.111	0	50.00	0	16.5	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6427	0	7.4180	0	2326	0	2295	0	979.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	792.00	0	5.8370	0	34.5480	0	27.225	0	786.130	0	49.86	0	16.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6429	0	7.4182	0	2325	0	2295	0	979.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	790.00	0	5.8480	0	34.5480	0	27.224	0	784.149	0	50.07	0	16.6	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6441	0	7.4194	0	2325	0	2295	0	976.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	788.00	0	5.8510	0	34.5480	0	27.223	0	782.167	0	50.38	0	16.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6453	0	7.4204	0	2325	0	2294	0	974.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	786.00	0	5.8550	0	34.5490	0	27.223	0	780.186	0	50.63	0	16.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6459	0	7.4209	0	2325	0	2294	0	973.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	784.00	0	5.8980	0	34.5490	0	27.218	0	778.204	0	50.20	0	16.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6415	0	7.4175	0	2325	0	2295	0	983.8	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	782.00	0	5.9310	0	34.5500	0	27.215	0	776.223	0	48.42	0	16.0	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6359	0	7.4128	0	2324	0	2296	0	997.7	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	780.00	0	5.9600	0	34.5510	0	27.212	0	774.241	0	47.00	0	15.6	0	41.52	0	0.0150	0	0.000262	0	0.93	0	7.6337	0	7.4105	0	2324	0	2293	0	1001.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	778.00	0	6.0000	0	34.5520	0	27.208	0	772.260	0	46.03	0	15.3	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6320	0	7.4101	0	2324	0	2296	0	1007.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	776.00	0	6.0340	0	34.5520	0	27.203	0	770.278	0	45.41	0	15.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6311	0	7.4097	0	2323	0	2296	0	1010.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	773.90	0	6.0460	0	34.5530	0	27.203	0	768.198	0	45.01	0	15.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6312	0	7.4098	0	2323	0	2296	0	1010.2	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	772.00	0	6.0630	0	34.5530	0	27.200	0	766.315	0	44.81	0	14.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6311	0	7.4099	0	2323	0	2295	0	1010.7	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	770.00	0	6.0840	0	34.5530	0	27.198	0	764.333	0	44.61	0	14.8	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6306	0	7.4097	0	2322	0	2295	0	1012.0	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	768.00	0	6.0990	0	34.5540	0	27.197	0	762.352	0	44.41	0	14.8	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6303	0	7.4095	0	2323	0	2295	0	1013.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	766.00	0	6.1190	0	34.5540	0	27.194	0	760.370	0	44.21	0	14.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6292	0	7.4087	0	2322	0	2295	0	1016.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	764.00	0	6.1380	0	34.5540	0	27.192	0	758.388	0	43.99	0	14.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6290	0	7.4087	0	2322	0	2295	0	1016.7	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	762.00	0	6.1760	0	34.5530	0	27.186	0	756.407	0	44.52	0	14.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6326	0	7.4123	0	2321	0	2292	0	1007.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	760.00	0	6.1920	0	34.5540	0	27.185	0	754.425	0	45.77	0	15.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6361	0	7.4156	0	2321	0	2291	0	999.6	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	758.00	0	6.2090	0	34.5540	0	27.182	0	752.443	0	46.28	0	15.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6363	0	7.4158	0	2320	0	2291	0	999.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	756.00	0	6.2320	0	34.5550	0	27.180	0	750.462	0	46.04	0	15.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6342	0	7.4142	0	2320	0	2291	0	1004.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	754.10	0	6.2580	0	34.5550	0	27.177	0	748.579	0	45.49	0	15.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6327	0	7.4131	0	2320	0	2291	0	1008.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	752.00	0	6.2910	0	34.5570	0	27.174	0	746.498	0	44.64	0	14.9	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.6287	0	7.4099	0	2320	0	2292	0	1018.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	750.00	0	6.3280	0	34.5580	0	27.170	0	744.516	0	43.03	0	14.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6238	0	7.4059	0	2320	0	2293	0	1031.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	748.00	0	6.3830	0	34.5590	0	27.164	0	742.534	0	41.17	0	13.8	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6188	0	7.4021	0	2319	0	2294	0	1044.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	746.00	0	6.3880	0	34.5600	0	27.164	0	740.553	0	39.90	0	13.4	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6175	0	7.4009	0	2319	0	2295	0	1048.1	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	744.00	0	6.4250	0	34.5620	0	27.161	0	738.571	0	39.03	0	13.1	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6150	0	7.3991	0	2319	0	2295	0	1054.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	742.00	0	6.4520	0	34.5620	0	27.157	0	736.589	0	37.92	0	12.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6122	0	7.3968	0	2318	0	2295	0	1062.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	740.00	0	6.4770	0	34.5630	0	27.155	0	734.607	0	37.11	0	12.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6117	0	7.3967	0	2318	0	2295	0	1063.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	738.00	0	6.5080	0	34.5640	0	27.151	0	732.625	0	36.54	0	12.3	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6105	0	7.3959	0	2318	0	2295	0	1067.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	736.00	0	6.5210	0	34.5650	0	27.150	0	730.643	0	36.14	0	12.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6106	0	7.3961	0	2318	0	2295	0	1067.4	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	734.00	0	6.5420	0	34.5650	0	27.148	0	728.661	0	35.82	0	12.0	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6104	0	7.3961	0	2318	0	2295	0	1068.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	732.00	0	6.5590	0	34.5660	0	27.146	0	726.679	0	35.28	0	11.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6084	0	7.3945	0	2318	0	2296	0	1073.7	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	730.00	0	6.5770	0	34.5660	0	27.144	0	724.697	0	34.51	0	11.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6058	0	7.3923	0	2318	0	2296	0	1080.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	728.00	0	6.5960	0	34.5670	0	27.142	0	722.715	0	33.48	0	11.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6026	0	7.3896	0	2318	0	2297	0	1089.6	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	726.00	0	6.6200	0	34.5680	0	27.140	0	720.733	0	32.55	0	11.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6009	0	7.3884	0	2318	0	2297	0	1094.4	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	724.00	0	6.6410	0	34.5680	0	27.137	0	718.751	0	32.20	0	10.8	0	41.99	0	0.0150	0	0.000258	0	0.92	0	7.6018	0	7.3887	0	2317	0	2293	0	1090.6	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	722.00	0	6.6590	0	34.5690	0	27.135	0	716.769	0	32.46	0	10.9	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6041	0	7.3915	0	2317	0	2296	0	1086.6	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	720.00	0	6.6720	0	34.5690	0	27.133	0	714.787	0	32.82	0	11.1	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6042	0	7.3917	0	2317	0	2295	0	1086.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	718.00	0	6.6850	0	34.5690	0	27.132	0	712.805	0	33.08	0	11.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6049	0	7.3924	0	2317	0	2295	0	1084.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	716.00	0	6.7160	0	34.5700	0	27.128	0	710.823	0	33.13	0	11.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6043	0	7.3922	0	2316	0	2295	0	1086.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	714.00	0	6.7410	0	34.5700	0	27.125	0	708.841	0	33.03	0	11.2	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6042	0	7.3924	0	2316	0	2294	0	1087.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	712.00	0	6.7440	0	34.5710	0	27.125	0	706.858	0	32.97	0	11.1	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6048	0	7.3928	0	2316	0	2294	0	1086.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	710.00	0	6.7540	0	34.5710	0	27.124	0	704.876	0	32.98	0	11.1	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.6049	0	7.3930	0	2316	0	2294	0	1085.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	708.00	0	6.7680	0	34.5720	0	27.123	0	702.894	0	32.97	0	11.1	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6044	0	7.3927	0	2316	0	2294	0	1087.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	706.00	0	6.8020	0	34.5730	0	27.119	0	700.912	0	32.65	0	11.0	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.6029	0	7.3917	0	2316	0	2294	0	1091.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	704.00	0	6.8210	0	34.5730	0	27.116	0	698.930	0	32.23	0	10.9	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6024	0	7.3914	0	2315	0	2294	0	1093.3	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	702.00	0	6.8480	0	34.5740	0	27.113	0	696.947	0	31.89	0	10.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6013	0	7.3907	0	2315	0	2294	0	1096.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	700.00	0	6.8800	0	34.5750	0	27.110	0	694.965	0	31.52	0	10.7	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6002	0	7.3901	0	2315	0	2294	0	1099.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	698.00	0	6.8920	0	34.5760	0	27.109	0	692.983	0	31.19	0	10.6	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5999	0	7.3898	0	2315	0	2294	0	1101.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	696.00	0	6.8990	0	34.5760	0	27.108	0	691.000	0	31.01	0	10.5	0	41.71	0	0.0172	0	0.000287	0	1.00	0	7.6001	0	7.3894	0	2315	0	2290	0	1099.1	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	694.00	0	6.9300	0	34.5770	0	27.105	0	689.018	0	30.75	0	10.4	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.5994	0	7.3897	0	2314	0	2294	0	1102.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	692.00	0	6.9530	0	34.5780	0	27.102	0	687.036	0	30.51	0	10.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5991	0	7.3897	0	2314	0	2293	0	1103.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	690.00	0	6.9640	0	34.5780	0	27.101	0	685.053	0	30.30	0	10.3	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5988	0	7.3895	0	2314	0	2293	0	1105.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	688.00	0	6.9690	0	34.5790	0	27.101	0	683.071	0	30.19	0	10.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5991	0	7.3897	0	2314	0	2293	0	1104.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	686.00	0	6.9820	0	34.5790	0	27.099	0	681.089	0	30.17	0	10.2	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5992	0	7.3899	0	2314	0	2293	0	1104.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	684.00	0	7.0110	0	34.5800	0	27.096	0	679.106	0	29.88	0	10.2	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5962	0	7.3876	0	2314	0	2294	0	1112.8	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	682.00	0	7.0390	0	34.5810	0	27.093	0	677.124	0	29.13	0	9.9	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5945	0	7.3863	0	2313	0	2294	0	1117.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	680.00	0	7.0560	0	34.5820	0	27.091	0	675.141	0	28.82	0	9.8	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5953	0	7.3872	0	2313	0	2293	0	1115.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	678.00	0	7.0860	0	34.5830	0	27.088	0	673.159	0	28.61	0	9.7	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5947	0	7.3869	0	2313	0	2293	0	1117.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	676.00	0	7.1150	0	34.5830	0	27.084	0	671.176	0	28.26	0	9.6	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5936	0	7.3862	0	2313	0	2293	0	1121.0	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	674.00	0	7.1200	0	34.5830	0	27.083	0	669.194	0	28.07	0	9.6	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5944	0	7.3869	0	2313	0	2293	0	1119.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	672.00	0	7.1200	0	34.5840	0	27.084	0	667.211	0	27.97	0	9.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.5946	0	7.3870	0	2313	0	2293	0	1118.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	670.00	0	7.1310	0	34.5840	0	27.082	0	665.229	0	27.82	0	9.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5937	0	7.3863	0	2313	0	2293	0	1121.7	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	668.00	0	7.1780	0	34.5850	0	27.076	0	663.246	0	27.78	0	9.5	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5943	0	7.3874	0	2312	0	2292	0	1120.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	666.00	0	7.1940	0	34.5860	0	27.075	0	661.264	0	28.07	0	9.6	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5960	0	7.3890	0	2312	0	2291	0	1116.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	664.00	0	7.2050	0	34.5870	0	27.074	0	659.281	0	28.38	0	9.7	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5971	0	7.3900	0	2312	0	2291	0	1113.3	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	662.00	0	7.2240	0	34.5870	0	27.071	0	657.298	0	28.74	0	9.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5984	0	7.3913	0	2312	0	2290	0	1110.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	660.00	0	7.2580	0	34.5880	0	27.068	0	655.316	0	29.58	0	10.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6021	0	7.3950	0	2312	0	2289	0	1100.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	658.00	0	7.2840	0	34.5890	0	27.065	0	653.333	0	29.70	0	10.2	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.6000	0	7.3934	0	2311	0	2289	0	1106.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	656.00	0	7.2910	0	34.5900	0	27.064	0	651.350	0	29.28	0	10.0	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5981	0	7.3917	0	2311	0	2290	0	1112.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	654.00	0	7.3170	0	34.5910	0	27.062	0	649.368	0	28.65	0	9.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5960	0	7.3901	0	2311	0	2290	0	1117.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	652.00	0	7.3440	0	34.5920	0	27.058	0	647.385	0	27.94	0	9.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5946	0	7.3891	0	2311	0	2290	0	1122.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	650.00	0	7.3590	0	34.5930	0	27.057	0	645.402	0	27.38	0	9.4	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.5941	0	7.3887	0	2311	0	2290	0	1123.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	648.00	0	7.3630	0	34.5930	0	27.057	0	643.419	0	27.05	0	9.3	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5938	0	7.3885	0	2311	0	2290	0	1124.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	646.00	0	7.3680	0	34.5930	0	27.056	0	641.437	0	26.85	0	9.2	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.5938	0	7.3884	0	2311	0	2290	0	1125.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	644.00	0	7.3760	0	34.5940	0	27.055	0	639.454	0	26.69	0	9.1	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5938	0	7.3885	0	2311	0	2290	0	1125.3	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	642.00	0	7.4180	0	34.5950	0	27.050	0	637.471	0	26.43	0	9.1	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5928	0	7.3880	0	2310	0	2290	0	1128.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	640.00	0	7.4350	0	34.5960	0	27.049	0	635.488	0	26.22	0	9.0	0	41.00	0	0.0150	0	0.000252	0	0.91	0	7.5927	0	7.3875	0	2311	0	2287	0	1127.3	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	638.00	0	7.4450	0	34.5960	0	27.047	0	633.505	0	26.21	0	9.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5930	0	7.3884	0	2310	0	2290	0	1128.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	636.00	0	7.4560	0	34.5970	0	27.046	0	631.522	0	26.29	0	9.0	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5930	0	7.3884	0	2311	0	2290	0	1129.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	634.00	0	7.4770	0	34.5980	0	27.044	0	629.539	0	26.37	0	9.1	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5937	0	7.3893	0	2310	0	2290	0	1127.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	632.00	0	7.5050	0	34.5990	0	27.041	0	627.557	0	26.27	0	9.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5931	0	7.3890	0	2310	0	2290	0	1129.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	630.00	0	7.5520	0	34.6000	0	27.035	0	625.574	0	25.82	0	8.9	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5926	0	7.3891	0	2310	0	2289	0	1131.1	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	628.00	0	7.5970	0	34.6020	0	27.030	0	623.591	0	25.81	0	8.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5930	0	7.3899	0	2310	0	2289	0	1130.6	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	626.00	0	7.6220	0	34.6030	0	27.027	0	621.608	0	25.58	0	8.8	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.5923	0	7.3896	0	2310	0	2289	0	1132.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	624.00	0	7.6460	0	34.6040	0	27.024	0	619.625	0	25.46	0	8.8	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5927	0	7.3901	0	2310	0	2289	0	1132.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	622.00	0	7.6700	0	34.6050	0	27.022	0	617.642	0	25.84	0	8.9	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5950	0	7.3924	0	2309	0	2288	0	1126.1	0	0.95	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	620.00	0	7.7220	0	34.6070	0	27.016	0	615.659	0	25.69	0	8.9	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5930	0	7.3912	0	2309	0	2288	0	1132.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	618.00	0	7.7370	0	34.6080	0	27.014	0	613.676	0	25.35	0	8.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5927	0	7.3910	0	2309	0	2288	0	1133.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	616.00	0	7.7450	0	34.6090	0	27.014	0	611.693	0	25.26	0	8.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5937	0	7.3920	0	2309	0	2287	0	1130.6	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	614.00	0	7.7500	0	34.6090	0	27.013	0	609.709	0	25.15	0	8.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5933	0	7.3916	0	2309	0	2287	0	1132.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	612.00	0	7.7580	0	34.6100	0	27.013	0	607.726	0	24.87	0	8.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5925	0	7.3909	0	2309	0	2288	0	1134.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	610.00	0	7.7650	0	34.6100	0	27.012	0	605.743	0	24.54	0	8.5	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5919	0	7.3904	0	2309	0	2288	0	1136.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	608.00	0	7.7710	0	34.6110	0	27.012	0	603.760	0	24.32	0	8.4	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.5918	0	7.3903	0	2309	0	2288	0	1137.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	606.00	0	7.7800	0	34.6110	0	27.010	0	601.777	0	24.11	0	8.3	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5918	0	7.3903	0	2309	0	2288	0	1137.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	604.00	0	7.7900	0	34.6110	0	27.009	0	599.794	0	24.03	0	8.3	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5918	0	7.3904	0	2309	0	2288	0	1137.6	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	602.00	0	7.7980	0	34.6120	0	27.008	0	597.811	0	23.89	0	8.3	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5910	0	7.3897	0	2309	0	2288	0	1140.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	600.00	0	7.8180	0	34.6130	0	27.006	0	595.827	0	23.53	0	8.1	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5898	0	7.3888	0	2309	0	2288	0	1143.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	598.00	0	7.8400	0	34.6140	0	27.004	0	593.844	0	22.97	0	8.0	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5879	0	7.3873	0	2309	0	2289	0	1149.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	596.00	0	7.8730	0	34.6150	0	27.000	0	591.861	0	22.53	0	7.8	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5871	0	7.3869	0	2308	0	2288	0	1152.0	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	594.00	0	7.9040	0	34.6170	0	26.997	0	589.878	0	22.05	0	7.6	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5858	0	7.3861	0	2308	0	2289	0	1156.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	592.00	0	7.9280	0	34.6180	0	26.994	0	587.894	0	21.56	0	7.5	0	40.20	0	0.0139	0	0.000251	0	0.91	0	7.5849	0	7.3849	0	2308	0	2285	0	1157.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	590.00	0	7.9350	0	34.6190	0	26.994	0	585.911	0	21.07	0	7.3	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.5843	0	7.3850	0	2308	0	2289	0	1161.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	588.00	0	7.9620	0	34.6200	0	26.990	0	583.928	0	21.10	0	7.3	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5860	0	7.3868	0	2308	0	2288	0	1156.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	586.00	0	7.9770	0	34.6210	0	26.989	0	581.944	0	21.28	0	7.4	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5857	0	7.3866	0	2308	0	2288	0	1157.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	584.00	0	7.9890	0	34.6210	0	26.987	0	579.961	0	21.24	0	7.4	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5853	0	7.3864	0	2308	0	2288	0	1159.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	582.00	0	7.9990	0	34.6220	0	26.986	0	577.977	0	21.03	0	7.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5848	0	7.3859	0	2308	0	2288	0	1161.0	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	580.00	0	8.0080	0	34.6220	0	26.985	0	575.994	0	20.93	0	7.3	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5844	0	7.3856	0	2308	0	2288	0	1162.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	578.00	0	8.0280	0	34.6230	0	26.983	0	574.011	0	20.87	0	7.3	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5849	0	7.3862	0	2308	0	2288	0	1161.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	576.00	0	8.0410	0	34.6240	0	26.982	0	572.027	0	20.76	0	7.2	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5849	0	7.3863	0	2308	0	2288	0	1161.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	574.00	0	8.0470	0	34.6240	0	26.981	0	570.044	0	20.66	0	7.2	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5839	0	7.3855	0	2308	0	2288	0	1164.6	0	0.95	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	572.00	0	8.0540	0	34.6240	0	26.980	0	568.060	0	20.55	0	7.2	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5836	0	7.3852	0	2308	0	2288	0	1165.8	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	570.00	0	8.0670	0	34.6250	0	26.978	0	566.077	0	20.49	0	7.1	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5844	0	7.3859	0	2308	0	2288	0	1164.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	568.00	0	8.0870	0	34.6260	0	26.976	0	564.093	0	20.41	0	7.1	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5842	0	7.3860	0	2308	0	2288	0	1164.7	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	566.00	0	8.1020	0	34.6270	0	26.975	0	562.110	0	20.27	0	7.1	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5841	0	7.3860	0	2308	0	2288	0	1165.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	564.00	0	8.1240	0	34.6280	0	26.972	0	560.126	0	20.47	0	7.1	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5860	0	7.3879	0	2308	0	2287	0	1160.5	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	562.00	0	8.1490	0	34.6290	0	26.969	0	558.143	0	21.78	0	7.6	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5929	0	7.3943	0	2308	0	2285	0	1141.6	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	560.00	0	8.1770	0	34.6310	0	26.967	0	556.159	0	22.49	0	7.8	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5923	0	7.3940	0	2307	0	2285	0	1143.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	558.00	0	8.1920	0	34.6320	0	26.965	0	554.175	0	22.22	0	7.8	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5896	0	7.3917	0	2307	0	2286	0	1151.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	556.00	0	8.2060	0	34.6330	0	26.964	0	552.192	0	21.65	0	7.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5876	0	7.3901	0	2307	0	2286	0	1157.3	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	554.00	0	8.2210	0	34.6340	0	26.962	0	550.208	0	20.99	0	7.3	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5856	0	7.3883	0	2307	0	2287	0	1163.4	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	552.00	0	8.2340	0	34.6350	0	26.961	0	548.224	0	20.30	0	7.1	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5846	0	7.3875	0	2307	0	2287	0	1166.6	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	550.00	0	8.2630	0	34.6360	0	26.957	0	546.241	0	19.51	0	6.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5817	0	7.3853	0	2307	0	2288	0	1175.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	548.00	0	8.2890	0	34.6380	0	26.955	0	544.257	0	18.56	0	6.5	0	-1e10	1	0.0172	0	0.000343	0	1.14	0	7.5793	0	7.3833	0	2307	0	2288	0	1182.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	546.00	0	8.3100	0	34.6390	0	26.953	0	542.273	0	17.81	0	6.2	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5788	0	7.3830	0	2307	0	2288	0	1184.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	544.00	0	8.3180	0	34.6400	0	26.952	0	540.289	0	17.28	0	6.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5776	0	7.3820	0	2307	0	2289	0	1187.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	542.00	0	8.3380	0	34.6400	0	26.949	0	538.306	0	16.81	0	5.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5764	0	7.3811	0	2307	0	2289	0	1191.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	540.00	0	8.3660	0	34.6410	0	26.945	0	536.322	0	16.51	0	5.8	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5757	0	7.3808	0	2307	0	2289	0	1194.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	538.00	0	8.3760	0	34.6420	0	26.945	0	534.338	0	16.31	0	5.7	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5758	0	7.3809	0	2307	0	2289	0	1194.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	536.00	0	8.3830	0	34.6430	0	26.944	0	532.354	0	16.16	0	5.7	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5764	0	7.3814	0	2307	0	2289	0	1192.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	534.00	0	8.3930	0	34.6430	0	26.943	0	530.370	0	15.99	0	5.6	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5756	0	7.3808	0	2307	0	2289	0	1195.3	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	532.00	0	8.4130	0	34.6440	0	26.941	0	528.387	0	15.81	0	5.5	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5748	0	7.3803	0	2307	0	2289	0	1198.0	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	530.00	0	8.4260	0	34.6450	0	26.939	0	526.403	0	15.61	0	5.5	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5749	0	7.3804	0	2307	0	2289	0	1198.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	528.00	0	8.4370	0	34.6450	0	26.938	0	524.419	0	15.46	0	5.4	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5748	0	7.3804	0	2307	0	2289	0	1198.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	526.00	0	8.4580	0	34.6460	0	26.935	0	522.435	0	15.36	0	5.4	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5744	0	7.3803	0	2307	0	2289	0	1200.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	524.00	0	8.4830	0	34.6480	0	26.933	0	520.451	0	15.12	0	5.3	0	39.00	0	0.0182	0	0.000266	0	0.94	0	7.5734	0	7.3790	0	2307	0	2286	0	1202.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	522.00	0	8.4960	0	34.6490	0	26.932	0	518.467	0	14.63	0	5.1	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5716	0	7.3780	0	2307	0	2289	0	1209.3	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	520.00	0	8.5130	0	34.6500	0	26.930	0	516.483	0	14.22	0	5.0	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5712	0	7.3778	0	2307	0	2290	0	1210.7	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	518.00	0	8.5370	0	34.6510	0	26.927	0	514.499	0	14.01	0	4.9	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5713	0	7.3781	0	2307	0	2289	0	1210.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	516.00	0	8.5500	0	34.6510	0	26.925	0	512.515	0	13.90	0	4.9	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5712	0	7.3782	0	2306	0	2289	0	1211.4	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	514.00	0	8.5660	0	34.6520	0	26.923	0	510.531	0	13.65	0	4.8	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5704	0	7.3775	0	2306	0	2289	0	1214.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	512.00	0	8.5890	0	34.6530	0	26.920	0	508.547	0	13.56	0	4.8	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5705	0	7.3778	0	2306	0	2289	0	1214.4	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	510.00	0	8.6070	0	34.6540	0	26.918	0	506.563	0	13.52	0	4.8	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.5701	0	7.3777	0	2306	0	2289	0	1215.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	508.00	0	8.6340	0	34.6560	0	26.916	0	504.579	0	13.18	0	4.6	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5677	0	7.3757	0	2306	0	2290	0	1223.5	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	506.00	0	8.6490	0	34.6570	0	26.914	0	502.595	0	12.71	0	4.5	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5670	0	7.3752	0	2306	0	2290	0	1225.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	504.00	0	8.6510	0	34.6570	0	26.914	0	500.610	0	12.37	0	4.4	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5665	0	7.3747	0	2306	0	2290	0	1227.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	502.00	0	8.6530	0	34.6570	0	26.913	0	498.626	0	12.20	0	4.3	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5672	0	7.3753	0	2306	0	2290	0	1225.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	500.00	0	8.6560	0	34.6570	0	26.913	0	496.642	0	12.05	0	4.2	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5668	0	7.3749	0	2306	0	2290	0	1227.3	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	498.00	0	8.6730	0	34.6580	0	26.911	0	494.658	0	11.94	0	4.2	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5671	0	7.3753	0	2306	0	2290	0	1226.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	496.00	0	8.7120	0	34.6600	0	26.906	0	492.674	0	11.65	0	4.1	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5653	0	7.3741	0	2306	0	2290	0	1232.6	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	494.00	0	8.7370	0	34.6610	0	26.903	0	490.689	0	11.06	0	3.9	0	-1e10	1	0.0225	0	0.000261	0	0.93	0	7.5629	0	7.3722	0	2306	0	2291	0	1240.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	492.00	0	8.7590	0	34.6620	0	26.900	0	488.705	0	10.74	0	3.8	0	38.71	0	0.0172	0	0.000285	0	0.99	0	7.5632	0	7.3721	0	2306	0	2287	0	1237.9	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	490.00	0	8.7720	0	34.6620	0	26.898	0	486.721	0	11.11	0	3.9	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5675	0	7.3766	0	2306	0	2289	0	1227.1	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	488.00	0	8.7770	0	34.6630	0	26.898	0	484.737	0	11.90	0	4.2	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5707	0	7.3794	0	2306	0	2288	0	1217.9	0	0.95	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	486.00	0	8.7880	0	34.6630	0	26.897	0	482.752	0	12.65	0	4.5	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5724	0	7.3811	0	2306	0	2287	0	1213.1	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	484.00	0	8.8110	0	34.6640	0	26.894	0	480.768	0	13.15	0	4.7	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5738	0	7.3826	0	2305	0	2287	0	1209.3	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	482.00	0	8.8320	0	34.6650	0	26.891	0	478.784	0	13.76	0	4.9	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5757	0	7.3844	0	2305	0	2286	0	1204.3	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	480.00	0	8.8450	0	34.6660	0	26.890	0	476.799	0	14.14	0	5.0	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.5757	0	7.3846	0	2305	0	2286	0	1204.4	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	478.00	0	8.8650	0	34.6670	0	26.888	0	474.815	0	14.39	0	5.1	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5764	0	7.3854	0	2305	0	2286	0	1202.6	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	476.00	0	8.8910	0	34.6680	0	26.884	0	472.831	0	14.46	0	5.1	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5754	0	7.3847	0	2305	0	2286	0	1206.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	474.00	0	8.9170	0	34.6690	0	26.881	0	470.846	0	14.38	0	5.1	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5751	0	7.3846	0	2305	0	2286	0	1207.5	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	472.00	0	8.9340	0	34.6700	0	26.879	0	468.862	0	14.20	0	5.0	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5740	0	7.3838	0	2305	0	2286	0	1210.9	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	470.00	0	8.9470	0	34.6710	0	26.878	0	466.877	0	13.99	0	5.0	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5743	0	7.3842	0	2305	0	2286	0	1210.3	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	468.00	0	8.9760	0	34.6730	0	26.874	0	464.893	0	13.59	0	4.8	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5725	0	7.3828	0	2305	0	2286	0	1216.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	466.00	0	8.9930	0	34.6740	0	26.873	0	462.908	0	13.10	0	4.7	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5708	0	7.3814	0	2305	0	2286	0	1221.6	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	464.00	0	9.0320	0	34.6750	0	26.867	0	460.924	0	12.44	0	4.4	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5679	0	7.3792	0	2305	0	2287	0	1230.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	462.00	0	9.0740	0	34.6780	0	26.863	0	458.939	0	11.80	0	4.2	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5673	0	7.3792	0	2304	0	2287	0	1232.8	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	460.00	0	9.1060	0	34.6800	0	26.859	0	456.955	0	11.21	0	4.0	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5653	0	7.3776	0	2304	0	2287	0	1239.3	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	458.00	0	9.1470	0	34.6830	0	26.855	0	454.970	0	10.60	0	3.8	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5642	0	7.3771	0	2304	0	2287	0	1242.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	456.00	0	9.1710	0	34.6840	0	26.852	0	452.986	0	10.21	0	3.6	0	-1e10	1	0.0182	0	0.000332	0	1.12	0	7.5640	0	7.3771	0	2304	0	2287	0	1244.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	454.00	0	9.1800	0	34.6850	0	26.851	0	451.001	0	9.99	0	3.6	0	-1e10	1	0.0172	0	0.000330	0	1.11	0	7.5639	0	7.3771	0	2304	0	2287	0	1244.7	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	452.00	0	9.2030	0	34.6860	0	26.848	0	449.016	0	9.86	0	3.5	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5638	0	7.3772	0	2304	0	2287	0	1245.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	450.00	0	9.2210	0	34.6880	0	26.847	0	447.032	0	9.75	0	3.5	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5636	0	7.3772	0	2304	0	2287	0	1246.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	448.00	0	9.2620	0	34.6900	0	26.842	0	445.047	0	9.63	0	3.4	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5636	0	7.3776	0	2304	0	2287	0	1246.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	446.00	0	9.3300	0	34.6930	0	26.833	0	443.062	0	9.44	0	3.4	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5630	0	7.3779	0	2304	0	2287	0	1249.2	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	444.00	0	9.3710	0	34.6960	0	26.828	0	441.078	0	9.21	0	3.3	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5627	0	7.3780	0	2304	0	2286	0	1250.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	442.00	0	9.4760	0	34.7000	0	26.814	0	439.093	0	8.84	0	3.2	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5597	0	7.3765	0	2303	0	2287	0	1260.8	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	440.00	0	9.5200	0	34.7040	0	26.810	0	437.108	0	8.32	0	3.0	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5588	0	7.3761	0	2303	0	2287	0	1264.0	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	438.00	0	9.5480	0	34.7060	0	26.807	0	435.123	0	7.98	0	2.9	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5587	0	7.3763	0	2303	0	2286	0	1264.9	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	436.00	0	9.5640	0	34.7070	0	26.805	0	433.139	0	7.73	0	2.8	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5588	0	7.3766	0	2303	0	2286	0	1264.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	434.00	0	9.5750	0	34.7080	0	26.804	0	431.154	0	7.49	0	2.7	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5588	0	7.3766	0	2303	0	2286	0	1265.2	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	432.00	0	9.6020	0	34.7100	0	26.801	0	429.169	0	7.25	0	2.6	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5576	0	7.3758	0	2303	0	2287	0	1269.2	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	430.00	0	9.6930	0	34.7150	0	26.790	0	427.184	0	6.85	0	2.5	0	35.89	0	0.0193	0	0.000281	0	0.98	0	7.5552	0	7.3742	0	2303	0	2284	0	1276.0	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	428.00	0	9.7520	0	34.7190	0	26.783	0	425.199	0	6.32	0	2.3	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5538	0	7.3741	0	2303	0	2287	0	1282.5	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	426.00	0	9.8240	0	34.7230	0	26.774	0	423.214	0	5.78	0	2.1	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5518	0	7.3731	0	2303	0	2287	0	1289.5	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	424.00	0	9.9080	0	34.7280	0	26.764	0	421.230	0	5.05	0	1.8	0	-1e10	1	0.0193	0	0.000359	0	1.19	0	7.5471	0	7.3697	0	2303	0	2288	0	1305.2	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	422.00	0	10.0030	0	34.7330	0	26.752	0	419.245	0	4.66	0	1.7	0	-1e10	1	0.0193	0	0.000357	0	1.18	0	7.5475	0	7.3713	0	2303	0	2287	0	1304.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	420.00	0	10.0690	0	34.7380	0	26.744	0	417.260	0	4.48	0	1.6	0	-1e10	1	0.0204	0	0.000394	0	1.28	0	7.5457	0	7.3703	0	2303	0	2288	0	1311.2	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	418.00	0	10.0950	0	34.7400	0	26.742	0	415.275	0	4.40	0	1.6	0	-1e10	1	0.0204	0	0.000476	0	1.49	0	7.5465	0	7.3713	0	2303	0	2287	0	1309.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	416.00	0	10.1310	0	34.7420	0	26.737	0	413.290	0	4.36	0	1.6	0	-1e10	1	0.0214	0	0.000383	0	1.25	0	7.5471	0	7.3723	0	2303	0	2287	0	1307.6	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	414.00	0	10.1690	0	34.7440	0	26.732	0	411.305	0	4.35	0	1.6	0	-1e10	1	0.0204	0	0.000441	0	1.40	0	7.5480	0	7.3734	0	2303	0	2287	0	1305.4	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	412.00	0	10.2010	0	34.7460	0	26.728	0	409.320	0	4.34	0	1.6	0	-1e10	1	0.0214	0	0.000481	0	1.50	0	7.5461	0	7.3720	0	2303	0	2287	0	1312.0	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	410.00	0	10.2340	0	34.7480	0	26.724	0	407.335	0	4.34	0	1.6	0	-1e10	1	0.0236	0	0.000509	0	1.58	0	7.5447	0	7.3711	0	2302	0	2287	0	1316.8	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	408.00	0	10.3290	0	34.7530	0	26.711	0	405.350	0	4.32	0	1.6	0	-1e10	1	0.0214	0	0.000542	0	1.66	0	7.5434	0	7.3710	0	2302	0	2287	0	1321.9	0	1.01	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	406.00	0	10.3870	0	34.7570	0	26.704	0	403.365	0	4.30	0	1.6	0	-1e10	1	0.0214	0	0.000540	0	1.66	0	7.5431	0	7.3714	0	2302	0	2287	0	1323.4	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	404.00	0	10.4680	0	34.7610	0	26.693	0	401.380	0	4.28	0	1.6	0	-1e10	1	0.0225	0	0.000514	0	1.59	0	7.5431	0	7.3723	0	2302	0	2287	0	1324.4	0	1.00	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	402.00	0	10.5690	0	34.7670	0	26.680	0	399.394	0	4.26	0	1.6	0	-1e10	1	0.0204	0	0.000486	0	1.52	0	7.5441	0	7.3744	0	2302	0	2286	0	1322.1	0	0.99	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	400.00	0	10.6700	0	34.7730	0	26.667	0	397.409	0	4.27	0	1.6	0	-1e10	1	0.0193	0	0.000449	0	1.42	0	7.5470	0	7.3782	0	2302	0	2284	0	1313.8	0	0.98	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	398.00	0	10.7320	0	34.7760	0	26.658	0	395.424	0	4.50	0	1.7	0	-1e10	1	0.0204	0	0.000404	0	1.30	0	7.5500	0	7.3816	0	2302	0	2283	0	1304.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	396.00	0	10.8100	0	34.7820	0	26.649	0	393.439	0	4.47	0	1.7	0	-1e10	1	0.0182	0	0.000402	0	1.30	0	7.5483	0	7.3810	0	2302	0	2283	0	1310.8	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	394.00	0	10.8450	0	34.7840	0	26.644	0	391.454	0	4.47	0	1.7	0	-1e10	1	0.0193	0	0.000360	0	1.19	0	7.5497	0	7.3827	0	2302	0	2283	0	1306.8	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	392.00	0	10.8670	0	34.7860	0	26.642	0	389.469	0	4.58	0	1.7	0	-1e10	1	0.0182	0	0.000327	0	1.10	0	7.5518	0	7.3847	0	2302	0	2282	0	1300.9	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	390.00	0	10.8800	0	34.7870	0	26.640	0	387.483	0	4.72	0	1.7	0	-1e10	1	0.0172	0	0.000362	0	1.20	0	7.5529	0	7.3859	0	2302	0	2282	0	1297.6	0	0.95	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	388.00	0	10.8940	0	34.7880	0	26.639	0	385.498	0	4.92	0	1.8	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5539	0	7.3868	0	2302	0	2281	0	1294.9	0	0.97	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	386.00	0	10.9300	0	34.7890	0	26.633	0	383.513	0	5.29	0	2.0	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5579	0	7.3909	0	2302	0	2280	0	1282.8	0	0.95	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	384.00	0	10.9820	0	34.7920	0	26.626	0	381.528	0	6.16	0	2.3	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5646	0	7.3976	0	2301	0	2277	0	1262.5	0	0.96	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	382.00	0	11.0140	0	34.7930	0	26.621	0	379.542	0	7.10	0	2.6	0	-1e10	1	0.0150	0	0.000337	0	1.13	0	7.5689	0	7.4018	0	2301	0	2276	0	1249.8	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	380.00	0	11.0200	0	34.7940	0	26.621	0	377.557	0	7.68	0	2.9	0	-1e10	1	0.0161	0	0.000334	0	1.12	0	7.5702	0	7.4031	0	2301	0	2276	0	1246.1	0	0.94	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	378.00	0	11.0260	0	34.7940	0	26.619	0	375.572	0	8.02	0	3.0	0	-1e10	1	0.0150	0	0.000339	0	1.14	0	7.5707	0	7.4035	0	2301	0	2275	0	1244.9	0	0.94	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	376.00	0	11.0440	0	34.7960	0	26.618	0	373.586	0	8.22	0	3.1	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5707	0	7.4037	0	2301	0	2275	0	1245.2	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	374.00	0	11.2110	0	34.8030	0	26.593	0	371.601	0	8.81	0	3.3	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.5784	0	7.4127	0	2301	0	2272	0	1223.3	0	0.94	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	372.00	0	11.2890	0	34.8070	0	26.582	0	369.616	0	9.93	0	3.7	0	32.10	0	0.0118	0	0.000342	0	1.14	0	7.5826	0	7.4171	0	2301	0	2267	0	1210.1	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	370.00	0	11.2970	0	34.8090	0	26.582	0	367.630	0	10.54	0	3.9	0	-1e10	1	0.0161	0	0.000332	0	1.12	0	7.5833	0	7.4182	0	2301	0	2270	0	1209.7	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	368.00	0	11.3040	0	34.8100	0	26.581	0	365.645	0	10.83	0	4.0	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.5841	0	7.4189	0	2301	0	2270	0	1207.7	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	366.00	0	11.3090	0	34.8110	0	26.581	0	363.659	0	10.96	0	4.1	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.5843	0	7.4190	0	2301	0	2270	0	1207.5	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	364.00	0	11.3360	0	34.8120	0	26.577	0	361.674	0	11.04	0	4.1	0	-1e10	1	0.0161	0	0.000370	0	1.22	0	7.5844	0	7.4194	0	2301	0	2270	0	1207.6	0	0.91	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	362.00	0	11.4140	0	34.8170	0	26.566	0	359.688	0	11.32	0	4.2	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.5868	0	7.4225	0	2301	0	2268	0	1201.1	0	0.91	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	360.00	0	11.5040	0	34.8200	0	26.552	0	357.703	0	12.10	0	4.5	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.5909	0	7.4274	0	2301	0	2267	0	1189.7	0	0.93	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	358.00	0	11.5200	0	34.8220	0	26.550	0	355.717	0	12.78	0	4.8	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.5941	0	7.4304	0	2301	0	2266	0	1181.0	0	0.92	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	356.00	0	11.5300	0	34.8230	0	26.549	0	353.732	0	13.25	0	5.0	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.5953	0	7.4316	0	2301	0	2265	0	1177.7	0	0.90	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	354.00	0	11.5770	0	34.8260	0	26.543	0	351.746	0	13.62	0	5.1	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.5960	0	7.4327	0	2301	0	2265	0	1176.5	0	0.90	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	352.00	0	11.6340	0	34.8290	0	26.535	0	349.761	0	13.98	0	5.3	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.5976	0	7.4349	0	2301	0	2264	0	1172.2	0	0.91	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	350.00	0	11.6900	0	34.8320	0	26.526	0	347.775	0	14.51	0	5.5	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.6008	0	7.4384	0	2301	0	2263	0	1163.8	0	0.91	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	348.00	0	11.7580	0	34.8360	0	26.517	0	345.789	0	15.33	0	5.8	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.6044	0	7.4426	0	2301	0	2261	0	1154.1	0	0.91	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	346.00	0	11.7970	0	34.8390	0	26.512	0	343.804	0	16.03	0	6.1	0	-1e10	1	0.0139	0	0.000406	0	1.31	0	7.6069	0	7.4453	0	2301	0	2261	0	1147.4	0	0.90	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	344.00	0	11.8120	0	34.8400	0	26.510	0	341.818	0	16.36	0	6.2	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.6068	0	7.4453	0	2301	0	2261	0	1148.0	0	0.91	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	342.00	0	11.8550	0	34.8430	0	26.504	0	339.833	0	16.68	0	6.3	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.6092	0	7.4480	0	2301	0	2260	0	1141.8	0	0.89	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	340.00	0	11.9020	0	34.8450	0	26.496	0	337.847	0	17.52	0	6.6	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6147	0	7.4536	0	2301	0	2258	0	1126.9	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	338.00	0	11.9430	0	34.8480	0	26.491	0	335.861	0	18.55	0	7.0	0	31.16	0	0.0097	0	0.000366	0	1.20	0	7.6186	0	7.4573	0	2301	0	2254	0	1115.5	0	0.87	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	336.00	0	12.0140	0	34.8510	0	26.480	0	333.875	0	19.56	0	7.4	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6219	0	7.4616	0	2301	0	2255	0	1108.2	0	0.90	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	334.00	0	12.0810	0	34.8550	0	26.470	0	331.890	0	20.40	0	7.8	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6235	0	7.4638	0	2301	0	2254	0	1104.5	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	332.00	0	12.1080	0	34.8570	0	26.466	0	329.904	0	21.00	0	8.0	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6250	0	7.4655	0	2301	0	2254	0	1100.8	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	330.00	0	12.1180	0	34.8590	0	26.466	0	327.918	0	21.46	0	8.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.6260	0	7.4665	0	2301	0	2254	0	1098.4	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	328.00	0	12.1430	0	34.8610	0	26.463	0	325.932	0	21.74	0	8.3	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.6271	0	7.4677	0	2301	0	2253	0	1096.0	0	0.89	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	326.00	0	12.1690	0	34.8620	0	26.458	0	323.946	0	22.10	0	8.4	0	-1e10	1	0.0097	0	0.000347	0	1.16	0	7.6288	0	7.4696	0	2301	0	2253	0	1091.7	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	324.00	0	12.2110	0	34.8650	0	26.453	0	321.961	0	22.66	0	8.6	0	-1e10	1	0.0075	0	0.000521	0	1.61	0	7.6306	0	7.4717	0	2301	0	2252	0	1087.3	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	322.00	0	12.2620	0	34.8670	0	26.444	0	319.975	0	23.34	0	8.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.6338	0	7.4752	0	2301	0	2251	0	1079.3	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	320.00	0	12.2970	0	34.8690	0	26.439	0	317.989	0	24.01	0	9.2	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.6355	0	7.4772	0	2301	0	2250	0	1075.2	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	318.00	0	12.3240	0	34.8710	0	26.435	0	316.003	0	24.62	0	9.4	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.6382	0	7.4800	0	2301	0	2249	0	1068.4	0	0.85	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	316.00	0	12.3380	0	34.8720	0	26.433	0	314.017	0	25.10	0	9.6	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6392	0	7.4810	0	2301	0	2249	0	1066.1	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	314.00	0	12.3710	0	34.8740	0	26.428	0	312.031	0	25.69	0	9.8	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6415	0	7.4835	0	2301	0	2248	0	1060.6	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	312.00	0	12.3840	0	34.8750	0	26.427	0	310.045	0	26.23	0	10.0	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6436	0	7.4856	0	2301	0	2247	0	1055.3	0	0.87	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	310.00	0	12.3940	0	34.8750	0	26.425	0	308.059	0	26.65	0	10.2	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6451	0	7.4870	0	2301	0	2247	0	1051.7	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	308.00	0	12.4100	0	34.8770	0	26.423	0	306.073	0	27.01	0	10.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.6456	0	7.4876	0	2302	0	2247	0	1050.7	0	0.88	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	306.00	0	12.4310	0	34.8780	0	26.420	0	304.087	0	27.23	0	10.4	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.6461	0	7.4883	0	2302	0	2247	0	1049.8	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	304.00	0	12.4580	0	34.8790	0	26.415	0	302.101	0	27.28	0	10.5	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.6459	0	7.4883	0	2302	0	2247	0	1050.7	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	302.00	0	12.5100	0	34.8820	0	26.407	0	300.115	0	27.30	0	10.5	0	29.79	0	0.0086	0	0.000390	0	1.27	0	7.6468	0	7.4895	0	2301	0	2243	0	1047.4	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	300.00	0	12.5630	0	34.8850	0	26.399	0	298.129	0	27.42	0	10.5	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.6477	0	7.4913	0	2301	0	2246	0	1046.9	0	0.87	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	298.00	0	12.6000	0	34.8880	0	26.394	0	296.143	0	27.73	0	10.7	0	-1e10	1	0.0075	0	0.000533	0	1.64	0	7.6504	0	7.4942	0	2302	0	2245	0	1040.3	0	0.85	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	296.00	0	12.6260	0	34.8900	0	26.391	0	294.157	0	28.42	0	10.9	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6546	0	7.4984	0	2302	0	2243	0	1030.0	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	294.00	0	12.6620	0	34.8930	0	26.386	0	292.171	0	29.72	0	11.4	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6597	0	7.5035	0	2302	0	2242	0	1017.5	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	292.00	0	12.7390	0	34.8970	0	26.374	0	290.184	0	31.16	0	12.0	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.6629	0	7.5074	0	2302	0	2240	0	1010.1	0	0.86	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	290.00	0	12.7730	0	34.9000	0	26.369	0	288.198	0	32.35	0	12.5	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6678	0	7.5124	0	2302	0	2239	0	998.4	0	0.85	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	288.00	0	12.7780	0	34.9010	0	26.369	0	286.212	0	33.86	0	13.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6705	0	7.5149	0	2302	0	2238	0	991.9	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	286.00	0	12.7950	0	34.9020	0	26.366	0	284.226	0	34.65	0	13.4	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.6707	0	7.5152	0	2302	0	2238	0	991.9	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	284.00	0	12.8380	0	34.9040	0	26.359	0	282.240	0	34.44	0	13.3	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6688	0	7.5140	0	2302	0	2239	0	996.8	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	282.00	0	12.8620	0	34.9060	0	26.356	0	280.253	0	35.04	0	13.5	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.6734	0	7.5185	0	2302	0	2237	0	985.9	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	280.00	0	12.8820	0	34.9080	0	26.354	0	278.267	0	35.82	0	13.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6759	0	7.5210	0	2303	0	2236	0	980.1	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	278.00	0	12.8890	0	34.9080	0	26.352	0	276.281	0	36.59	0	14.1	0	-1e10	1	0.0054	0	0.000351	0	1.16	0	7.6771	0	7.5222	0	2303	0	2236	0	977.5	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	276.00	0	12.9050	0	34.9090	0	26.350	0	274.294	0	36.91	0	14.3	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.6774	0	7.5226	0	2303	0	2236	0	977.1	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	274.00	0	12.9440	0	34.9120	0	26.344	0	272.308	0	37.39	0	14.5	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.6804	0	7.5258	0	2303	0	2235	0	970.2	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	272.00	0	12.9760	0	34.9140	0	26.339	0	270.322	0	38.44	0	14.9	0	27.98	0	0.0043	0	0.000351	0	1.16	0	7.6836	0	7.5289	0	2303	0	2231	0	961.9	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	270.00	0	12.9920	0	34.9160	0	26.338	0	268.335	0	39.06	0	15.1	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.6840	0	7.5297	0	2303	0	2234	0	962.3	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	268.00	0	13.0040	0	34.9170	0	26.336	0	266.349	0	39.38	0	15.3	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.6857	0	7.5314	0	2303	0	2233	0	958.6	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	266.00	0	13.0140	0	34.9180	0	26.335	0	264.363	0	40.20	0	15.6	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.6883	0	7.5338	0	2303	0	2232	0	952.7	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	264.00	0	13.0180	0	34.9180	0	26.334	0	262.376	0	40.93	0	15.9	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.6904	0	7.5358	0	2303	0	2232	0	947.8	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	262.00	0	13.0200	0	34.9190	0	26.334	0	260.390	0	41.57	0	16.1	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.6917	0	7.5370	0	2303	0	2231	0	945.0	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	260.00	0	13.0260	0	34.9190	0	26.333	0	258.403	0	42.12	0	16.3	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6930	0	7.5382	0	2303	0	2231	0	942.1	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	258.00	0	13.0480	0	34.9190	0	26.328	0	256.417	0	42.79	0	16.6	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.6959	0	7.5411	0	2303	0	2230	0	935.7	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	256.00	0	13.0890	0	34.9220	0	26.322	0	254.430	0	43.91	0	17.0	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7002	0	7.5457	0	2303	0	2228	0	926.0	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	254.00	0	13.1180	0	34.9250	0	26.319	0	252.444	0	44.81	0	17.4	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.7008	0	7.5465	0	2303	0	2228	0	925.1	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	252.00	0	13.1230	0	34.9260	0	26.318	0	250.457	0	44.98	0	17.5	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.7009	0	7.5466	0	2303	0	2228	0	925.1	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	250.00	0	13.1300	0	34.9280	0	26.319	0	248.471	0	44.93	0	17.5	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.7003	0	7.5461	0	2303	0	2228	0	926.5	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	248.00	0	13.1780	0	34.9320	0	26.312	0	246.484	0	45.68	0	17.8	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.7059	0	7.5519	0	2303	0	2226	0	914.1	0	0.81	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	246.00	0	13.1910	0	34.9330	0	26.310	0	244.498	0	43.67	0	17.0	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.6897	0	7.5368	0	2303	0	2231	0	952.0	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	244.00	0	13.1900	0	34.9330	0	26.310	0	242.511	0	40.86	0	15.9	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.6854	0	7.5327	0	2303	0	2232	0	962.3	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	242.00	0	13.1900	0	34.9330	0	26.310	0	240.524	0	38.88	0	15.1	0	27.79	0	0.0032	0	0.000325	0	1.10	0	7.6825	0	7.5296	0	2303	0	2231	0	968.2	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	240.00	0	13.1900	0	34.9330	0	26.310	0	238.538	0	37.99	0	14.8	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.6824	0	7.5298	0	2303	0	2233	0	969.7	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	238.00	0	13.1990	0	34.9330	0	26.308	0	236.551	0	37.71	0	14.7	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.6850	0	7.5322	0	2302	0	2232	0	963.7	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	236.00	0	13.2160	0	34.9340	0	26.305	0	234.564	0	40.37	0	15.7	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.6983	0	7.5449	0	2303	0	2228	0	932.6	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	234.00	0	13.2180	0	34.9340	0	26.305	0	232.578	0	42.54	0	16.6	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.6991	0	7.5456	0	2303	0	2228	0	931.0	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	232.00	0	13.2230	0	34.9350	0	26.305	0	230.591	0	43.42	0	16.9	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.6992	0	7.5457	0	2303	0	2228	0	931.0	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	230.00	0	13.2270	0	34.9360	0	26.305	0	228.604	0	43.34	0	16.9	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.6980	0	7.5445	0	2303	0	2228	0	934.1	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	228.00	0	13.2370	0	34.9360	0	26.303	0	226.617	0	42.87	0	16.7	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6966	0	7.5433	0	2303	0	2229	0	937.4	0	0.84	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	226.00	0	13.2450	0	34.9370	0	26.302	0	224.631	0	42.63	0	16.6	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6956	0	7.5424	0	2303	0	2229	0	940.0	0	0.83	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	224.00	0	13.2540	0	34.9370	0	26.300	0	222.644	0	43.16	0	16.8	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7000	0	7.5466	0	2303	0	2227	0	929.9	0	0.81	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	222.00	0	13.2630	0	34.9360	0	26.297	0	220.657	0	45.38	0	17.7	0	-1e10	1	0.0022	0	0.000356	0	1.18	0	7.7089	0	7.5550	0	2303	0	2224	0	909.8	0	0.81	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	220.00	0	13.2760	0	34.9360	0	26.294	0	218.670	0	47.18	0	18.4	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7177	0	7.5633	0	2303	0	2222	0	890.3	0	0.82	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	218.00	0	13.2830	0	34.9350	0	26.292	0	216.683	0	59.42	0	23.2	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7666	0	7.6095	0	2304	0	2206	0	787.9	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	216.00	0	13.2930	0	34.9360	0	26.291	0	214.696	0	68.50	0	26.7	0	24.43	0	0.0022	0	0.000325	0	1.10	0	7.7692	0	7.6118	0	2304	0	2203	0	782.3	0	0.79	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	214.00	0	13.2990	0	34.9370	0	26.290	0	212.709	0	71.85	0	28.0	0	-1e10	1	0.0022	0	0.000335	0	1.12	0	7.7704	0	7.6132	0	2305	0	2205	0	781.2	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	212.00	0	13.3100	0	34.9380	0	26.289	0	210.723	0	72.68	0	28.3	0	-1e10	1	0.0011	0	0.000332	0	1.12	0	7.7688	0	7.6118	0	2305	0	2206	0	784.5	0	0.80	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	210.00	0	13.3220	0	34.9380	0	26.286	0	208.736	0	73.44	0	28.6	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7713	0	7.6142	0	2305	0	2205	0	779.9	0	0.78	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	208.00	0	13.3310	0	34.9390	0	26.285	0	206.749	0	73.65	0	28.7	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.7710	0	7.6140	0	2305	0	2205	0	780.8	0	0.78	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	206.00	0	13.3410	0	34.9400	0	26.284	0	204.762	0	72.31	0	28.2	0	-1e10	1	0.0011	0	0.000346	0	1.15	0	7.7644	0	7.6078	0	2305	0	2208	0	794.1	0	0.80	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	204.00	0	13.3510	0	34.9430	0	26.284	0	202.775	0	68.95	0	26.9	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7523	0	7.5964	0	2305	0	2212	0	818.8	0	0.80	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	202.00	0	13.3630	0	34.9440	0	26.282	0	200.788	0	64.94	0	25.4	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7455	0	7.5901	0	2305	0	2214	0	832.9	0	0.79	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	200.00	0	13.3660	0	34.9430	0	26.281	0	198.801	0	64.10	0	25.0	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7509	0	7.5952	0	2305	0	2212	0	821.9	0	0.79	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	198.00	0	13.3710	0	34.9420	0	26.279	0	196.814	0	68.97	0	26.9	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.7728	0	7.6159	0	2305	0	2204	0	778.1	0	0.78	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	196.00	0	13.3840	0	34.9420	0	26.276	0	194.826	0	73.41	0	28.7	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7772	0	7.6202	0	2305	0	2203	0	769.7	0	0.79	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	194.00	0	13.4000	0	34.9430	0	26.274	0	192.839	0	75.63	0	29.6	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7799	0	7.6228	0	2305	0	2202	0	764.9	0	0.78	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	192.00	0	13.4080	0	34.9440	0	26.273	0	190.852	0	77.16	0	30.2	0	23.69	0	0.0043	0	0.000325	0	1.10	0	7.7818	0	7.6245	0	2306	0	2199	0	760.4	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	190.00	0	13.4170	0	34.9450	0	26.272	0	188.865	0	77.81	0	30.4	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.7829	0	7.6258	0	2306	0	2201	0	759.5	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	188.00	0	13.4260	0	34.9460	0	26.271	0	186.878	0	78.17	0	30.6	0	-1e10	1	0.0011	0	0.000344	0	1.15	0	7.7829	0	7.6259	0	2306	0	2201	0	759.5	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	186.00	0	13.4460	0	34.9470	0	26.267	0	184.891	0	78.49	0	30.7	0	23.34	0	0.0022	0	0.000323	0	1.09	0	7.7839	0	7.6268	0	2306	0	2199	0	757.1	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	184.00	0	13.4690	0	34.9490	0	26.264	0	182.904	0	78.40	0	30.7	0	-1e10	1	-0.0010	0	0.000325	0	1.10	0	7.7825	0	7.6260	0	2306	0	2201	0	760.8	0	0.78	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	182.00	0	13.4790	0	34.9500	0	26.263	0	180.916	0	77.89	0	30.5	0	-1e10	1	0.0054	0	0.000405	0	1.31	0	7.7814	0	7.6250	0	2306	0	2202	0	763.1	0	0.79	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	180.00	0	13.4860	0	34.9500	0	26.261	0	178.929	0	78.01	0	30.5	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7837	0	7.6272	0	2305	0	2201	0	758.8	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	178.00	0	13.4930	0	34.9510	0	26.261	0	176.942	0	78.39	0	30.7	0	-1e10	1	0.0054	0	0.000384	0	1.25	0	7.7840	0	7.6275	0	2306	0	2201	0	758.5	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	176.00	0	13.5120	0	34.9520	0	26.257	0	174.955	0	78.77	0	30.9	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7854	0	7.6291	0	2306	0	2200	0	755.9	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	174.00	0	13.5300	0	34.9540	0	26.255	0	172.967	0	78.76	0	30.9	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7834	0	7.6273	0	2306	0	2201	0	760.1	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	172.00	0	13.5420	0	34.9550	0	26.253	0	170.980	0	78.27	0	30.7	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7830	0	7.6270	0	2305	0	2201	0	760.9	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	170.00	0	13.5540	0	34.9560	0	26.252	0	168.993	0	78.33	0	30.7	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.7843	0	7.6283	0	2305	0	2200	0	758.7	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	168.00	0	13.5660	0	34.9560	0	26.249	0	167.005	0	78.37	0	30.7	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7846	0	7.6287	0	2305	0	2200	0	758.3	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	166.00	0	13.5810	0	34.9580	0	26.248	0	165.018	0	78.57	0	30.8	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7856	0	7.6298	0	2306	0	2200	0	756.6	0	0.80	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	164.00	0	13.6100	0	34.9600	0	26.243	0	163.031	0	78.07	0	30.6	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.7824	0	7.6271	0	2306	0	2201	0	762.9	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	162.00	0	13.6170	0	34.9610	0	26.242	0	161.043	0	77.38	0	30.4	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.7815	0	7.6262	0	2306	0	2201	0	765.0	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	160.00	0	13.6470	0	34.9640	0	26.238	0	159.056	0	76.59	0	30.1	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7783	0	7.6236	0	2306	0	2202	0	771.3	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	158.00	0	13.6600	0	34.9660	0	26.237	0	157.068	0	75.18	0	29.5	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.7747	0	7.6202	0	2306	0	2204	0	778.7	0	0.78	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	156.00	0	13.6650	0	34.9670	0	26.237	0	155.081	0	74.16	0	29.1	0	-1e10	1	0.0054	0	0.000347	0	1.15	0	7.7735	0	7.6192	0	2306	0	2204	0	781.1	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	154.00	0	13.6710	0	34.9680	0	26.236	0	153.094	0	73.49	0	28.9	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7735	0	7.6191	0	2306	0	2204	0	781.4	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	152.00	0	13.6860	0	34.9700	0	26.235	0	151.106	0	73.03	0	28.7	0	-1e10	1	0.0054	0	0.000370	0	1.22	0	7.7732	0	7.6190	0	2306	0	2204	0	782.2	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	150.00	0	13.7130	0	34.9740	0	26.232	0	149.118	0	73.39	0	28.9	0	23.68	0	0.0097	0	0.000358	0	1.18	0	7.7774	0	7.6230	0	2306	0	2200	0	773.4	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	148.00	0	13.7430	0	34.9800	0	26.231	0	147.131	0	74.76	0	29.4	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7822	0	7.6282	0	2306	0	2201	0	765.2	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	146.10	0	13.7950	0	34.9850	0	26.224	0	145.243	0	77.69	0	30.6	0	22.83	0	0.0118	0	0.000363	0	1.20	0	7.7956	0	7.6414	0	2307	0	2194	0	739.2	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	144.00	0	13.8190	0	34.9890	0	26.222	0	143.156	0	81.01	0	31.9	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.8025	0	7.6484	0	2307	0	2194	0	727.6	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	142.00	0	13.8540	0	34.9940	0	26.218	0	141.168	0	83.97	0	33.1	0	22.21	0	0.0139	0	0.000419	0	1.34	0	7.8069	0	7.6528	0	2308	0	2191	0	719.0	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	140.00	0	13.9000	0	35.0010	0	26.214	0	139.181	0	86.37	0	34.1	0	21.88	0	0.0204	0	0.000363	0	1.20	0	7.8117	0	7.6579	0	2308	0	2189	0	710.8	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	138.00	0	13.9050	0	34.9980	0	26.210	0	137.193	0	86.87	0	34.3	0	-1e10	1	0.0225	0	0.000349	0	1.16	0	7.8059	0	7.6527	0	2308	0	2193	0	722.1	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	136.00	0	13.9150	0	34.9980	0	26.208	0	135.205	0	85.13	0	33.6	0	22.19	0	0.0225	0	0.000380	0	1.24	0	7.7992	0	7.6461	0	2308	0	2193	0	733.9	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	134.00	0	13.9160	0	34.9950	0	26.206	0	133.218	0	82.25	0	32.5	0	22.57	0	0.0204	0	0.000366	0	1.20	0	7.7887	0	7.6361	0	2307	0	2197	0	753.7	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	132.00	0	13.9480	0	34.9970	0	26.200	0	131.230	0	78.87	0	31.2	0	22.96	0	0.0236	0	0.000356	0	1.18	0	7.7834	0	7.6314	0	2307	0	2198	0	764.1	0	0.77	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	130.00	0	13.9840	0	35.0030	0	26.197	0	129.242	0	78.63	0	31.1	0	-1e10	1	0.0300	0	0.000370	0	1.22	0	7.7929	0	7.6410	0	2308	0	2197	0	747.1	0	0.74	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	128.00	0	14.0200	0	35.0100	0	26.195	0	127.255	0	80.35	0	31.8	0	22.41	0	0.0332	0	0.000368	0	1.21	0	7.7994	0	7.6475	0	2308	0	2193	0	734.4	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	126.00	0	14.0840	0	35.0220	0	26.191	0	125.267	0	83.33	0	33.0	0	22.17	0	0.0386	0	0.000422	0	1.35	0	7.8107	0	7.6591	0	2309	0	2189	0	714.0	0	0.76	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	124.00	0	14.1120	0	35.0280	0	26.190	0	123.279	0	86.35	0	34.2	0	-1e10	1	0.0429	0	0.000391	0	1.27	0	7.8146	0	7.6634	0	2309	0	2190	0	708.1	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	122.00	0	14.1180	0	35.0270	0	26.188	0	121.291	0	87.82	0	34.8	0	21.42	0	0.0482	0	0.000380	0	1.24	0	7.8128	0	7.6614	0	2309	0	2189	0	710.9	0	0.74	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	120.00	0	14.1240	0	35.0210	0	26.182	0	119.303	0	86.68	0	34.4	0	21.88	0	0.0557	0	0.000457	0	1.44	0	7.8057	0	7.6546	0	2309	0	2191	0	723.9	0	0.76	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	118.00	0	14.1320	0	35.0210	0	26.180	0	117.316	0	86.00	0	34.1	0	21.78	0	0.0568	0	0.000419	0	1.34	0	7.8074	0	7.6564	0	2309	0	2190	0	720.8	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	116.00	0	14.1420	0	35.0210	0	26.178	0	115.328	0	86.42	0	34.3	0	21.70	0	0.0654	0	0.000508	0	1.58	0	7.8094	0	7.6583	0	2309	0	2190	0	717.5	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	114.00	0	14.1550	0	35.0200	0	26.174	0	113.340	0	87.53	0	34.7	0	-1e10	1	0.0664	0	0.000441	0	1.40	0	7.8142	0	7.6633	0	2309	0	2190	0	709.5	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	112.00	0	14.1620	0	35.0200	0	26.173	0	111.352	0	88.49	0	35.1	0	21.51	0	0.0654	0	0.000497	0	1.54	0	7.8157	0	7.6644	0	2309	0	2187	0	706.4	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	110.00	0	14.1660	0	35.0200	0	26.172	0	109.364	0	88.93	0	35.3	0	21.52	0	0.0654	0	0.000427	0	1.36	0	7.8159	0	7.6647	0	2309	0	2187	0	706.1	0	0.75	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	108.00	0	14.1730	0	35.0210	0	26.171	0	107.376	0	88.99	0	35.3	0	21.52	0	0.0686	0	0.000387	0	1.26	0	7.8151	0	7.6639	0	2309	0	2187	0	707.7	0	0.74	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	106.00	0	14.1880	0	35.0230	0	26.169	0	105.388	0	88.44	0	35.1	0	21.48	0	0.0750	0	0.000405	0	1.31	0	7.8122	0	7.6613	0	2309	0	2188	0	713.2	0	0.74	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	104.10	0	14.2140	0	35.0260	0	26.166	0	103.500	0	87.45	0	34.8	0	-1e10	1	0.0921	0	0.000431	0	1.37	0	7.8105	0	7.6602	0	2309	0	2191	0	717.2	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	102.00	0	14.2280	0	35.0270	0	26.164	0	101.412	0	86.50	0	34.4	0	21.63	0	0.1018	0	0.000443	0	1.41	0	7.8087	0	7.6584	0	2309	0	2190	0	719.9	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	100.00	0	14.2500	0	35.0300	0	26.161	0	99.424	0	85.79	0	34.1	0	21.81	0	0.1061	0	0.000408	0	1.31	0	7.8073	0	7.6573	0	2309	0	2190	0	722.7	0	0.74	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	98.00	0	14.2610	0	35.0300	0	26.159	0	97.436	0	85.30	0	33.9	0	21.74	0	0.1157	0	0.000429	0	1.37	0	7.8073	0	7.6573	0	2309	0	2190	0	723.0	0	0.74	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	96.00	0	14.3150	0	35.0350	0	26.151	0	95.448	0	84.95	0	33.8	0	21.81	0	0.1371	0	0.000429	0	1.37	0	7.8073	0	7.6580	0	2309	0	2190	0	723.3	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	94.00	0	14.3830	0	35.0420	0	26.142	0	93.460	0	85.01	0	33.9	0	-1e10	1	0.1521	0	0.000445	0	1.41	0	7.8084	0	7.6602	0	2310	0	2192	0	722.3	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	92.00	0	14.4230	0	35.0460	0	26.136	0	91.472	0	85.47	0	34.1	0	21.54	0	0.1585	0	0.000436	0	1.39	0	7.8102	0	7.6621	0	2310	0	2189	0	718.6	0	0.72	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	90.00	0	14.4440	0	35.0450	0	26.131	0	89.484	0	85.61	0	34.2	0	21.27	0	0.1767	0	0.000481	0	1.50	0	7.8092	0	7.6615	0	2310	0	2189	0	720.5	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	88.00	0	14.5270	0	35.0540	0	26.120	0	87.496	0	84.66	0	33.9	0	-1e10	1	0.1960	0	0.000462	0	1.45	0	7.8053	0	7.6591	0	2310	0	2192	0	728.9	0	0.72	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	86.00	0	14.5930	0	35.0620	0	26.112	0	85.508	0	83.25	0	33.3	0	21.68	0	0.1960	0	0.000474	0	1.48	0	7.8020	0	7.6565	0	2310	0	2191	0	734.8	0	0.71	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	84.00	0	14.6380	0	35.0670	0	26.106	0	83.520	0	82.04	0	32.9	0	-1e10	1	0.1960	0	0.000457	0	1.44	0	7.8012	0	7.6565	0	2310	0	2194	0	737.2	0	0.73	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	82.00	0	14.7580	0	35.0830	0	26.092	0	81.532	0	82.01	0	33.0	0	21.41	0	0.2067	0	0.000462	0	1.45	0	7.8039	0	7.6605	0	2311	0	2191	0	732.1	0	0.71	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	80.00	0	14.9140	0	35.1030	0	26.074	0	79.543	0	81.01	0	32.7	0	-1e10	1	0.2442	0	0.000542	0	1.66	0	7.7987	0	7.6579	0	2312	0	2195	0	743.3	0	0.71	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	78.00	0	14.9700	0	35.1110	0	26.068	0	77.555	0	78.84	0	31.8	0	-1e10	1	0.2699	0	0.000544	0	1.67	0	7.7946	0	7.6546	0	2312	0	2196	0	751.4	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	76.00	0	15.0630	0	35.1230	0	26.056	0	75.567	0	77.88	0	31.5	0	21.51	0	0.3063	0	0.000607	0	1.83	0	7.7948	0	7.6558	0	2313	0	2194	0	750.8	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	74.00	0	15.2480	0	35.1430	0	26.031	0	73.579	0	78.26	0	31.8	0	-1e10	1	0.3609	0	0.000621	0	1.87	0	7.7978	0	7.6614	0	2314	0	2195	0	746.8	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	72.00	0	15.5210	0	35.1650	0	25.987	0	71.590	0	79.04	0	32.3	0	20.92	0	0.4199	0	0.000668	0	1.99	0	7.8000	0	7.6672	0	2315	0	2192	0	742.7	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	70.00	0	15.6180	0	35.1730	0	25.971	0	69.602	0	80.12	0	32.8	0	-1e10	1	0.4595	0	0.000725	0	2.14	0	7.8056	0	7.6741	0	2316	0	2192	0	733.3	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	68.00	0	15.6600	0	35.1740	0	25.962	0	67.614	0	79.85	0	32.7	0	-1e10	1	0.5034	0	0.000753	0	2.21	0	7.7961	0	7.6654	0	2316	0	2195	0	751.7	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	66.00	0	15.8040	0	35.1680	0	25.925	0	65.625	0	72.80	0	29.9	0	20.85	0	0.5505	0	0.000762	0	2.24	0	7.7645	0	7.6368	0	2314	0	2202	0	813.9	0	0.70	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	64.00	0	15.9580	0	35.1740	0	25.894	0	63.637	0	67.66	0	27.9	0	-1e10	1	0.5784	0	0.000835	0	2.42	0	7.7643	0	7.6388	0	2314	0	2203	0	815.5	0	0.70	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	62.00	0	16.1520	0	35.1830	0	25.857	0	61.649	0	66.49	0	27.5	0	21.87	0	0.6416	0	0.000884	0	2.55	0	7.7657	0	7.6427	0	2314	0	2200	0	812.3	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	60.00	0	16.3550	0	35.2030	0	25.825	0	59.660	0	67.69	0	28.1	0	-1e10	1	0.6640	0	0.000863	0	2.50	0	7.7742	0	7.6537	0	2315	0	2199	0	796.8	0	0.68	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	58.00	0	16.5840	0	35.2240	0	25.788	0	57.672	0	70.39	0	29.3	0	-1e10	1	0.7133	0	0.000917	0	2.64	0	7.7832	0	7.6656	0	2316	0	2195	0	779.7	0	0.68	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	56.00	0	16.7870	0	35.2050	0	25.725	0	55.684	0	72.83	0	30.5	0	20.24	0	0.7240	0	0.000952	0	2.73	0	7.7799	0	7.6651	0	2315	0	2192	0	785.7	0	0.67	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	54.00	0	17.1410	0	35.1810	0	25.623	0	53.695	0	73.71	0	31.0	0	-1e10	1	0.7990	0	0.001107	0	3.13	0	7.7732	0	7.6636	0	2313	0	2193	0	800.4	0	0.69	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	52.00	0	17.3440	0	35.1950	0	25.585	0	51.707	0	76.24	0	32.2	0	19.66	0	0.8536	0	0.001163	0	3.28	0	7.7809	0	7.6737	0	2314	0	2188	0	784.8	0	0.67	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	50.00	0	17.7410	0	35.1940	0	25.487	0	49.718	0	79.54	0	33.9	0	-1e10	1	0.8654	0	0.001220	0	3.43	0	7.7882	0	7.6864	0	2314	0	2185	0	771.9	0	0.67	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	48.00	0	17.9400	0	35.1390	0	25.396	0	47.730	0	86.81	0	37.1	0	-1e10	1	0.8868	0	0.001272	0	3.56	0	7.7999	0	7.7005	0	2310	0	2176	0	748.7	0	0.66	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	45.90	0	24.4640	0	35.2060	0	23.664	0	45.642	0	162.93	0	78.2	0	18.38	0	0.5366	0	0.001197	0	3.37	0	7.9296	0	7.9233	0	2314	0	2074	0	533.6	0	0.54	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	43.80	0	25.0720	0	35.2190	0	23.490	0	43.554	0	173.99	0	84.4	0	-1e10	1	0.5045	0	0.001092	0	3.09	0	7.9337	0	7.9363	0	2316	0	2071	0	528.4	0	0.53	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	41.90	0	22.9780	0	-1e10	8	24.064	8	41.665	0	158.96	0	74.4	0	3.47	8	0.6673	0	0.001293	0	3.61	0	7.9054	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	39.80	0	25.6800	0	35.2260	0	23.308	0	39.577	0	184.34	0	90.3	0	-1e10	1	0.4905	0	0.001104	0	3.12	0	7.9434	0	7.9548	0	2316	0	2062	0	514.5	0	0.53	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	37.90	0	26.4170	0	35.2490	0	23.095	0	37.688	0	192.17	0	95.3	0	-1e10	1	0.4049	0	0.000964	0	2.76	0	7.9545	0	7.9769	0	2318	0	2051	0	498.6	0	0.51	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	36.40	0	26.5100	0	35.2510	0	23.067	0	36.196	0	192.52	0	95.6	0	3.56	0	0.3995	0	0.000966	0	2.76	0	7.9552	0	7.9789	0	2318	0	2049	0	497.4	0	0.50	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	34.00	0	26.9090	0	35.2630	0	22.949	0	33.810	0	195.99	0	98.0	0	-1e10	1	0.3385	0	0.000847	0	2.45	0	7.9602	0	7.9897	0	2318	0	2044	0	490.6	0	0.47	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	32.00	0	26.9150	0	35.2630	0	22.947	0	31.821	0	196.20	0	98.1	0	-1e10	1	0.3427	0	0.000844	0	2.45	0	7.9607	0	7.9903	0	2318	0	2044	0	490.0	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	30.00	0	26.9200	0	35.2640	0	22.946	0	29.832	0	196.33	0	98.2	0	4.09	0	0.3374	0	0.000882	0	2.55	0	7.9613	0	7.9909	0	2318	0	2043	0	489.1	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	28.00	0	26.9340	0	35.2640	0	22.942	0	27.844	0	196.47	0	98.3	0	-1e10	1	0.3363	0	0.000875	0	2.53	0	7.9613	0	7.9910	0	2318	0	2043	0	489.3	0	0.48	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	26.00	0	26.9340	0	35.2640	0	22.942	0	25.855	0	196.54	0	98.3	0	4.13	0	0.3310	0	0.000816	0	2.38	0	7.9616	0	7.9912	0	2318	0	2042	0	488.9	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	24.00	0	26.9330	0	35.2640	0	22.942	0	23.866	0	196.59	0	98.3	0	-1e10	1	0.3363	0	0.000842	0	2.44	0	7.9622	0	7.9918	0	2318	0	2043	0	488.4	0	0.48	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	21.90	0	26.9310	0	35.2640	0	22.942	0	21.778	0	196.57	0	98.3	0	4.19	0	0.3427	0	0.000833	0	2.42	0	7.9623	0	7.9918	0	2318	0	2042	0	488.1	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	19.80	0	26.9310	0	35.2640	0	22.942	0	19.690	0	196.65	0	98.3	0	-1e10	1	0.3331	0	0.000847	0	2.45	0	7.9625	0	7.9919	0	2318	0	2043	0	488.1	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	18.20	0	26.9310	0	35.2640	0	22.942	0	18.099	0	196.64	0	98.3	0	-1e10	1	0.3288	0	0.000821	0	2.39	0	7.9628	0	7.9921	0	2318	0	2042	0	487.8	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	16.10	0	26.9300	0	35.2640	0	22.942	0	16.011	0	196.71	0	98.4	0	4.29	0	0.3256	0	0.000844	0	2.45	0	7.9630	0	7.9922	0	2318	0	2042	0	487.5	0	0.48	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	14.00	0	26.9290	0	35.2640	0	22.942	0	13.922	0	196.70	0	98.4	0	-1e10	1	0.3310	0	0.000875	0	2.53	0	7.9632	0	7.9924	0	2318	0	2042	0	487.4	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	12.00	0	26.9280	0	35.2640	0	22.943	0	11.933	0	196.68	0	98.3	0	4.27	0	0.3288	0	0.000893	0	2.58	0	7.9634	0	7.9925	0	2318	0	2042	0	487.1	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	10.00	0	26.9300	0	35.2640	0	22.942	0	9.945	0	196.70	0	98.4	0	-1e10	1	0.3213	0	0.000835	0	2.42	0	7.9632	0	7.9922	0	2318	0	2042	0	487.7	0	0.48	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	8.00	0	26.9250	0	35.2640	0	22.943	0	7.956	0	196.71	0	98.4	0	4.09	0	0.3213	0	0.000882	0	2.55	0	7.9641	0	7.9930	0	2318	0	2041	0	486.4	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	6.00	0	26.9230	0	35.2640	0	22.944	0	5.967	0	196.70	0	98.4	0	-1e10	1	0.3299	0	0.000854	0	2.47	0	7.9644	0	7.9932	0	2318	0	2042	0	486.2	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	4.00	0	26.9180	0	35.2640	0	22.945	0	3.978	0	196.71	0	98.3	0	-1e10	1	0.3213	0	0.000858	0	2.48	0	7.9643	0	7.9929	0	2318	0	2042	0	486.5	0	0.49	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0	2.40	0	26.9190	0	35.2640	0	22.945	0	2.387	0	196.70	0	98.3	0	-1e10	1	0.3181	0	0.000865	0	2.50	0	7.9650	0	7.9936	0	2318	0	2041	0	485.6	0	0.50	1
2903461	2	C	06/03/2023	11:30	258.626	-3.696	0	0																																		
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1948.70	0	2.3019	0	34.6400	0	27.670	0	1928.972	0	88.16	8	26.8	8	40.05	0	0.0097	0	0.000223	0	0.83	0	7.7419	0	7.5012	4	2410	4	2346	4	681.8	4	1.11	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1899.50	0	2.3523	0	34.6370	0	27.663	0	1880.487	0	97.87	0	29.8	0	40.19	0	0.0107	0	0.000371	0	1.22	0	7.7391	0	7.4976	0	2413	0	2351	0	691.6	0	1.12	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1850.00	0	2.4371	0	34.6350	0	27.654	0	1831.696	0	94.32	0	28.8	0	40.59	0	0.0118	0	0.000212	0	0.80	0	7.7300	0	7.4889	0	2412	0	2353	0	711.6	0	1.15	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1799.70	0	2.4873	0	34.6310	0	27.647	0	1782.104	0	93.13	0	28.4	0	40.28	0	0.0150	0	0.000200	0	0.77	0	7.7298	0	7.4876	0	2410	0	2352	0	715.6	0	1.12	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1749.80	0	2.6183	0	34.6250	0	27.631	0	1732.896	0	90.87	0	27.8	0	40.54	0	0.0107	0	0.000236	0	0.87	0	7.7225	0	7.4811	0	2406	0	2350	0	732.1	0	1.12	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1699.50	0	2.6553	0	34.6200	0	27.623	0	1683.281	0	90.19	0	27.6	0	40.43	0	0.0107	0	0.000203	0	0.78	0	7.7255	0	7.4824	0	2403	0	2346	0	730.2	0	1.10	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1649.60	0	2.7078	0	34.6170	0	27.616	0	1634.049	0	91.65	0	28.1	0	40.42	0	0.0129	0	0.000210	0	0.80	0	7.7251	0	7.4809	0	2400	0	2344	0	734.3	0	1.08	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1599.40	0	2.7620	0	34.6130	0	27.608	0	1584.510	0	91.08	0	28.0	0	40.53	0	0.0150	0	0.000210	0	0.80	0	7.7243	0	7.4791	0	2397	0	2342	0	739.6	0	1.09	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1548.90	0	2.8688	0	34.6080	0	27.594	0	1534.663	0	89.76	0	27.7	0	40.19	0	0.0118	0	0.000215	0	0.81	0	7.7206	0	7.4754	0	2394	0	2340	0	750.0	0	1.10	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1499.50	0	2.9999	0	34.6020	0	27.577	0	1485.891	0	87.53	0	27.1	0	40.67	0	0.0086	0	0.000211	0	0.80	0	7.7157	0	7.4710	0	2390	0	2338	0	762.8	0	1.08	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1449.10	0	3.1510	0	34.5970	0	27.559	0	1436.120	0	84.54	0	26.2	0	40.53	0	0.0107	0	0.000216	0	0.81	0	7.7092	0	7.4654	0	2387	0	2337	0	779.4	0	1.10	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1399.20	0	3.2478	0	34.5920	0	27.546	0	1386.831	0	83.69	0	26.0	0	40.57	0	0.0107	0	0.000209	0	0.80	0	7.7087	0	7.4645	0	2384	0	2334	0	784.3	0	1.06	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1349.80	0	3.3581	0	34.5870	0	27.531	0	1338.024	0	82.98	0	25.9	0	40.35	0	0.0107	0	0.000214	0	0.81	0	7.7079	0	7.4634	0	2381	0	2331	0	789.7	0	1.06	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1299.00	0	3.5278	0	34.5810	0	27.510	0	1287.822	0	81.75	0	25.6	0	40.46	0	0.0129	0	0.000215	0	0.81	0	7.7032	0	7.4596	0	2376	0	2328	0	802.8	0	1.06	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1250.10	0	3.7425	0	34.5750	0	27.484	0	1239.487	0	78.36	0	24.7	0	40.49	0	0.0097	0	0.000222	0	0.83	0	7.6958	0	7.4541	0	2371	0	2325	0	821.6	0	1.07	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1199.40	0	3.9748	0	34.5680	0	27.455	0	1189.361	0	75.39	0	23.9	0	40.67	0	0.0129	0	0.000239	0	0.87	0	7.6882	0	7.4486	0	2366	0	2321	0	841.2	0	1.05	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1148.90	0	4.1213	0	34.5610	0	27.434	0	1139.420	0	77.63	0	24.7	0	40.29	0	0.0086	0	0.000213	0	0.81	0	7.6952	0	7.4548	0	2360	0	2314	0	830.5	0	1.04	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1098.80	0	4.2844	0	34.5590	0	27.415	0	1089.863	0	74.91	0	23.9	0	40.38	0	0.0150	0	0.000263	0	0.94	0	7.6862	0	7.4471	0	2357	0	2313	0	853.6	0	1.04	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1049.50	0	4.4735	0	34.5550	0	27.391	0	1041.087	0	71.73	0	23.0	0	40.48	0	0.0118	0	0.000221	0	0.83	0	7.6794	0	7.4418	0	2353	0	2311	0	872.1	0	1.03	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	999.40	0	4.6958	0	34.5570	0	27.368	0	991.507	0	66.66	0	21.5	0	41.07	0	0.0150	0	0.000222	0	0.83	0	7.6649	0	7.4301	0	2350	0	2312	0	909.0	0	1.03	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	979.80	0	4.8210	0	-1e10	8	27.351	8	972.107	0	64.87	0	20.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6652	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	978.00	0	4.8360	0	34.5530	0	27.349	0	970.325	0	64.58	0	20.9	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6644	0	7.4313	0	2346	0	2312	0	913.0	0	1.03	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	976.00	0	4.8540	0	34.5530	0	27.347	0	968.346	0	64.20	0	20.7	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6635	0	7.4306	0	2346	0	2311	0	915.2	0	1.02	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	974.00	0	4.8640	0	34.5530	0	27.346	0	966.366	0	63.74	0	20.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6624	0	7.4298	0	2346	0	2312	0	917.7	0	1.03	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	972.00	0	4.8660	0	34.5540	0	27.346	0	964.386	0	63.43	0	20.5	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6620	0	7.4293	0	2346	0	2312	0	919.0	0	1.02	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	970.00	0	4.8670	0	34.5540	0	27.346	0	962.406	0	63.28	0	20.5	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6622	0	7.4295	0	2346	0	2312	0	918.8	0	1.03	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	968.00	0	4.8680	0	34.5540	0	27.346	0	960.427	0	63.20	0	20.4	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6619	0	7.4291	0	2346	0	2312	0	919.6	0	1.04	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	966.00	0	4.8730	0	34.5540	0	27.345	0	958.447	0	63.06	0	20.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6615	0	7.4287	0	2346	0	2312	0	920.9	0	1.02	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	964.00	0	4.8800	0	34.5540	0	27.345	0	956.467	0	62.73	0	20.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6602	0	7.4276	0	2346	0	2313	0	924.0	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	962.00	0	4.8890	0	34.5540	0	27.344	0	954.487	0	62.46	0	20.2	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6601	0	7.4276	0	2346	0	2312	0	924.2	0	1.02	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	960.00	0	4.8930	0	34.5540	0	27.343	0	952.507	0	62.52	0	20.2	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6611	0	7.4284	0	2346	0	2312	0	922.4	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	958.00	0	4.8970	0	34.5530	0	27.342	0	950.528	0	62.84	0	20.3	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6617	0	7.4290	0	2345	0	2311	0	920.9	0	1.02	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	956.00	0	4.9030	0	34.5530	0	27.341	0	948.548	0	62.88	0	20.3	0	-1e10	1	0.0129	0	0.000213	0	0.81	0	7.6607	0	7.4281	0	2345	0	2311	0	923.3	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	954.00	0	4.9120	0	34.5540	0	27.341	0	946.568	0	62.63	0	20.3	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6602	0	7.4277	0	2345	0	2312	0	924.8	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	952.00	0	4.9400	0	34.5530	0	27.337	0	944.588	0	62.24	0	20.2	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.6590	0	7.4269	0	2344	0	2311	0	927.7	0	1.02	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	950.00	0	4.9500	0	34.5520	0	27.335	0	942.608	0	62.40	0	20.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6606	0	7.4284	0	2344	0	2310	0	923.9	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	948.00	0	4.9610	0	34.5520	0	27.334	0	940.628	0	62.78	0	20.3	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6615	0	7.4293	0	2344	0	2310	0	922.1	0	1.03	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	946.00	0	4.9700	0	34.5520	0	27.333	0	938.648	0	62.99	0	20.4	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.6614	0	7.4292	0	2343	0	2309	0	922.5	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	944.00	0	4.9700	0	34.5510	0	27.332	0	936.668	0	63.18	0	20.5	0	-1e10	1	0.0161	0	0.000215	0	0.81	0	7.6616	0	7.4293	0	2343	0	2309	0	922.2	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	942.00	0	4.9750	0	34.5500	0	27.330	0	934.688	0	64.09	0	20.8	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6653	0	7.4326	0	2342	0	2307	0	913.8	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	940.00	0	4.9910	0	34.5490	0	27.328	0	932.708	0	64.78	0	21.0	0	-1e10	1	0.0118	0	0.000211	0	0.80	0	7.6663	0	7.4335	0	2342	0	2306	0	911.7	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	938.00	0	4.9970	0	34.5490	0	27.327	0	930.728	0	65.26	0	21.2	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.6671	0	7.4343	0	2341	0	2306	0	910.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	936.00	0	5.0000	0	34.5490	0	27.327	0	928.748	0	65.38	0	21.2	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6661	0	7.4334	0	2341	0	2306	0	912.4	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	934.00	0	5.0010	0	34.5490	0	27.327	0	926.768	0	65.40	0	21.2	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6664	0	7.4335	0	2341	0	2306	0	912.1	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	932.00	0	5.0050	0	34.5500	0	27.327	0	924.788	0	65.33	0	21.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6661	0	7.4333	0	2342	0	2306	0	913.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	930.00	0	5.0110	0	34.5500	0	27.326	0	922.808	0	65.03	0	21.1	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6650	0	7.4323	0	2342	0	2307	0	915.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	928.00	0	5.0150	0	34.5500	0	27.326	0	920.828	0	64.66	0	21.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6640	0	7.4314	0	2342	0	2307	0	918.2	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	926.00	0	5.0150	0	34.5500	0	27.326	0	918.847	0	64.53	0	20.9	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6650	0	7.4322	0	2342	0	2307	0	916.2	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	924.00	0	5.0150	0	34.5500	0	27.326	0	916.867	0	64.56	0	20.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6652	0	7.4324	0	2342	0	2307	0	915.8	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	922.00	0	5.0080	0	34.5460	0	27.323	0	914.887	0	65.59	0	21.3	0	40.16	0	0.0129	0	0.000218	0	0.82	0	7.6718	0	7.4373	0	2340	0	2300	0	899.5	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	920.00	0	5.0280	0	34.5440	0	27.319	0	912.907	0	67.71	0	22.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6763	0	7.4422	0	2339	0	2300	0	890.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	918.00	0	5.0550	0	34.5430	0	27.316	0	910.927	0	69.03	0	22.4	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6767	0	7.4429	0	2338	0	2299	0	889.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	916.00	0	5.0660	0	34.5430	0	27.314	0	908.946	0	69.76	0	22.7	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6770	0	7.4432	0	2337	0	2299	0	889.3	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	914.00	0	5.0710	0	34.5420	0	27.313	0	906.966	0	70.28	0	22.8	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6782	0	7.4442	0	2337	0	2298	0	886.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	912.00	0	5.0800	0	34.5420	0	27.312	0	904.986	0	70.72	0	23.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6793	0	7.4452	0	2337	0	2297	0	884.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	910.00	0	5.0870	0	34.5420	0	27.311	0	903.005	0	70.93	0	23.0	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6788	0	7.4448	0	2336	0	2297	0	885.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	908.00	0	5.0890	0	34.5420	0	27.311	0	901.025	0	71.02	0	23.1	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6795	0	7.4453	0	2336	0	2297	0	884.6	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	906.00	0	5.0900	0	34.5420	0	27.311	0	899.045	0	71.06	0	23.1	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6798	0	7.4455	0	2336	0	2297	0	884.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	904.00	0	5.0990	0	34.5420	0	27.310	0	897.064	0	71.04	0	23.1	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6785	0	7.4445	0	2336	0	2297	0	886.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	902.00	0	5.1270	0	34.5410	0	27.306	0	895.084	0	70.85	0	23.0	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6775	0	7.4439	0	2335	0	2296	0	889.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	900.00	0	5.1490	0	34.5410	0	27.303	0	893.104	0	70.34	0	22.9	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6754	0	7.4423	0	2335	0	2297	0	893.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	898.00	0	5.1540	0	34.5410	0	27.302	0	891.123	0	69.89	0	22.7	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6752	0	7.4420	0	2335	0	2297	0	894.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	896.00	0	5.1600	0	34.5410	0	27.302	0	889.143	0	69.61	0	22.7	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6745	0	7.4414	0	2335	0	2297	0	896.3	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	894.00	0	5.1720	0	34.5420	0	27.301	0	887.162	0	69.18	0	22.5	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6727	0	7.4399	0	2335	0	2297	0	900.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	892.00	0	5.1880	0	34.5420	0	27.299	0	885.182	0	68.48	0	22.3	0	-1e10	1	0.0107	0	0.000216	0	0.81	0	7.6699	0	7.4376	0	2335	0	2298	0	907.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	890.00	0	5.2080	0	34.5420	0	27.297	0	883.201	0	67.60	0	22.0	0	40.23	0	0.0086	0	0.000258	0	0.92	0	7.6680	0	7.4353	0	2335	0	2295	0	910.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	888.00	0	5.2220	0	34.5420	0	27.295	0	881.221	0	66.80	0	21.8	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6663	0	7.4346	0	2334	0	2299	0	915.5	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	886.00	0	5.2330	0	34.5420	0	27.294	0	879.240	0	65.83	0	21.5	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.6637	0	7.4324	0	2334	0	2299	0	921.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	884.00	0	5.2380	0	34.5420	0	27.293	0	877.260	0	65.33	0	21.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6636	0	7.4323	0	2334	0	2299	0	921.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	882.00	0	5.2460	0	34.5420	0	27.292	0	875.279	0	65.59	0	21.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6667	0	7.4351	0	2334	0	2298	0	915.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	880.00	0	5.2560	0	34.5420	0	27.291	0	873.299	0	66.34	0	21.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6703	0	7.4383	0	2334	0	2297	0	907.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	878.00	0	5.2620	0	34.5420	0	27.290	0	871.318	0	67.13	0	21.9	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6717	0	7.4396	0	2334	0	2296	0	904.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	876.00	0	5.2700	0	34.5420	0	27.289	0	869.337	0	67.60	0	22.1	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6719	0	7.4398	0	2333	0	2296	0	904.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	874.00	0	5.2870	0	34.5420	0	27.287	0	867.357	0	67.35	0	22.0	0	-1e10	1	0.0097	0	0.000221	0	0.83	0	7.6687	0	7.4371	0	2333	0	2297	0	911.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	872.00	0	5.2960	0	34.5420	0	27.286	0	865.376	0	66.44	0	21.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6660	0	7.4348	0	2333	0	2297	0	917.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	870.00	0	5.3160	0	34.5420	0	27.284	0	863.395	0	65.41	0	21.4	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6632	0	7.4325	0	2333	0	2298	0	924.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	868.00	0	5.3270	0	34.5420	0	27.283	0	861.415	0	64.71	0	21.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6619	0	7.4314	0	2333	0	2298	0	927.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	866.00	0	5.3300	0	34.5420	0	27.282	0	859.434	0	64.47	0	21.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6630	0	7.4323	0	2332	0	2298	0	925.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	864.00	0	5.3470	0	34.5410	0	27.279	0	857.453	0	64.75	0	21.2	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6653	0	7.4345	0	2332	0	2296	0	919.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	862.00	0	5.3670	0	34.5410	0	27.277	0	855.473	0	65.84	0	21.5	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.6689	0	7.4379	0	2331	0	2294	0	911.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	860.00	0	5.3800	0	34.5410	0	27.276	0	853.492	0	66.45	0	21.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6684	0	7.4376	0	2331	0	2294	0	913.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	858.00	0	5.3900	0	34.5410	0	27.274	0	851.511	0	66.56	0	21.8	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6681	0	7.4373	0	2331	0	2294	0	914.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	856.00	0	5.3920	0	34.5410	0	27.274	0	849.530	0	66.67	0	21.8	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6687	0	7.4378	0	2331	0	2294	0	913.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	854.00	0	5.3940	0	34.5420	0	27.275	0	847.549	0	66.79	0	21.9	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6692	0	7.4382	0	2331	0	2294	0	912.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	852.00	0	5.3990	0	34.5420	0	27.274	0	845.568	0	66.87	0	21.9	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6693	0	7.4383	0	2331	0	2294	0	912.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	850.00	0	5.4060	0	34.5420	0	27.273	0	843.588	0	66.82	0	21.9	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6688	0	7.4379	0	2331	0	2294	0	913.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	848.00	0	5.4160	0	34.5420	0	27.272	0	841.607	0	66.65	0	21.8	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6679	0	7.4372	0	2331	0	2294	0	915.6	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	846.00	0	5.4290	0	34.5420	0	27.270	0	839.626	0	66.50	0	21.8	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.6674	0	7.4367	0	2331	0	2294	0	917.1	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	844.00	0	5.4500	0	34.5420	0	27.268	0	837.645	0	65.87	0	21.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6646	0	7.4345	0	2330	0	2294	0	923.4	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	842.00	0	5.4520	0	34.5430	0	27.268	0	835.664	0	65.19	0	21.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6640	0	7.4338	0	2331	0	2295	0	925.3	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	840.00	0	5.4530	0	34.5430	0	27.268	0	833.683	0	64.88	0	21.3	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6638	0	7.4337	0	2331	0	2295	0	925.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	838.00	0	5.4560	0	34.5430	0	27.268	0	831.702	0	64.69	0	21.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6638	0	7.4336	0	2331	0	2295	0	926.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	836.00	0	5.4630	0	34.5430	0	27.267	0	829.721	0	64.34	0	21.1	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6623	0	7.4323	0	2330	0	2295	0	929.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	834.00	0	5.4760	0	34.5430	0	27.265	0	827.740	0	63.77	0	20.9	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6597	0	7.4301	0	2330	0	2296	0	935.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	832.00	0	5.4900	0	34.5430	0	27.264	0	825.759	0	63.01	0	20.7	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6575	0	7.4283	0	2330	0	2296	0	941.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	830.00	0	5.5060	0	34.5430	0	27.262	0	823.778	0	62.19	0	20.4	0	40.43	0	0.0129	0	0.000233	0	0.86	0	7.6555	0	7.4259	0	2330	0	2293	0	944.3	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	828.00	0	5.5230	0	34.5430	0	27.260	0	821.797	0	61.19	0	20.1	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6526	0	7.4242	0	2329	0	2297	0	952.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	826.00	0	5.5300	0	34.5440	0	27.260	0	819.816	0	60.24	0	19.8	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6507	0	7.4225	0	2330	0	2298	0	957.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	824.00	0	5.5350	0	34.5440	0	27.259	0	817.835	0	59.53	0	19.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6498	0	7.4217	0	2330	0	2298	0	959.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	822.00	0	5.5430	0	34.5440	0	27.258	0	815.853	0	58.96	0	19.4	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6485	0	7.4205	0	2330	0	2298	0	963.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	820.00	0	5.5500	0	34.5440	0	27.257	0	813.872	0	58.41	0	19.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6472	0	7.4194	0	2329	0	2299	0	966.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	818.00	0	5.5550	0	34.5440	0	27.257	0	811.891	0	57.86	0	19.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6463	0	7.4186	0	2329	0	2299	0	968.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	816.00	0	5.5610	0	34.5450	0	27.257	0	809.910	0	57.35	0	18.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6451	0	7.4176	0	2330	0	2300	0	971.9	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	814.00	0	5.5680	0	34.5450	0	27.256	0	807.929	0	57.07	0	18.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6449	0	7.4174	0	2329	0	2299	0	972.5	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	812.00	0	5.5970	0	34.5440	0	27.251	0	805.948	0	56.60	0	18.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6428	0	7.4158	0	2329	0	2299	0	977.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	810.00	0	5.6160	0	34.5440	0	27.249	0	803.966	0	56.43	0	18.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6438	0	7.4169	0	2328	0	2298	0	975.3	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	808.00	0	5.6230	0	34.5450	0	27.249	0	801.985	0	56.41	0	18.6	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6442	0	7.4172	0	2328	0	2298	0	974.8	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	806.00	0	5.6270	0	34.5450	0	27.248	0	800.004	0	56.43	0	18.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6441	0	7.4172	0	2328	0	2298	0	975.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	804.00	0	5.6310	0	34.5450	0	27.248	0	798.022	0	56.43	0	18.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6442	0	7.4172	0	2328	0	2298	0	975.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	802.00	0	5.6360	0	34.5450	0	27.247	0	796.041	0	56.43	0	18.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6444	0	7.4174	0	2328	0	2298	0	974.9	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	800.00	0	5.6410	0	34.5450	0	27.247	0	794.060	0	56.45	0	18.6	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6446	0	7.4176	0	2328	0	2298	0	974.6	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	798.00	0	5.6530	0	34.5450	0	27.245	0	792.078	0	56.43	0	18.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6442	0	7.4173	0	2328	0	2298	0	975.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	796.00	0	5.6730	0	34.5450	0	27.243	0	790.097	0	56.18	0	18.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6433	0	7.4167	0	2327	0	2298	0	978.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	794.00	0	5.6840	0	34.5450	0	27.241	0	788.116	0	55.87	0	18.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6423	0	7.4159	0	2327	0	2298	0	980.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	792.00	0	5.6990	0	34.5460	0	27.240	0	786.134	0	55.62	0	18.3	0	-1e10	1	0.0097	0	0.000235	0	0.87	0	7.6414	0	7.4152	0	2327	0	2298	0	983.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	790.00	0	5.7140	0	34.5460	0	27.238	0	784.153	0	55.29	0	18.2	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6405	0	7.4145	0	2327	0	2298	0	985.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	788.00	0	5.7700	0	34.5460	0	27.232	0	782.171	0	54.53	0	18.0	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6372	0	7.4122	0	2326	0	2298	0	993.6	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	786.00	0	5.7910	0	34.5470	0	27.230	0	780.190	0	53.50	0	17.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6352	0	7.4106	0	2326	0	2298	0	998.9	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	784.00	0	5.8110	0	34.5470	0	27.227	0	778.208	0	52.86	0	17.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6347	0	7.4103	0	2326	0	2298	0	1000.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	782.00	0	5.8300	0	34.5480	0	27.226	0	776.227	0	52.33	0	17.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6338	0	7.4097	0	2326	0	2298	0	1002.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	780.00	0	5.8440	0	34.5480	0	27.224	0	774.245	0	51.98	0	17.2	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6332	0	7.4093	0	2325	0	2298	0	1004.4	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	778.00	0	5.8550	0	34.5480	0	27.223	0	772.264	0	51.68	0	17.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6325	0	7.4087	0	2325	0	2298	0	1006.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	776.00	0	5.8700	0	34.5490	0	27.221	0	770.282	0	51.39	0	17.0	0	40.99	0	0.0150	0	0.000416	0	1.33	0	7.6314	0	7.4072	0	2325	0	2295	0	1007.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	774.00	0	5.8950	0	34.5490	0	27.218	0	768.301	0	51.04	0	16.9	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6309	0	7.4076	0	2325	0	2298	0	1010.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	772.00	0	5.9040	0	34.5490	0	27.217	0	766.319	0	50.71	0	16.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6306	0	7.4074	0	2324	0	2298	0	1011.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	770.00	0	5.9190	0	34.5500	0	27.216	0	764.337	0	50.46	0	16.7	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6301	0	7.4071	0	2325	0	2298	0	1013.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	768.00	0	5.9590	0	34.5500	0	27.211	0	762.356	0	49.83	0	16.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6275	0	7.4052	0	2324	0	2298	0	1019.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	766.00	0	5.9750	0	34.5500	0	27.209	0	760.374	0	49.27	0	16.3	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6272	0	7.4051	0	2324	0	2298	0	1020.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	764.00	0	5.9810	0	34.5510	0	27.209	0	758.392	0	49.00	0	16.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6271	0	7.4050	0	2324	0	2298	0	1021.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	762.00	0	5.9910	0	34.5510	0	27.208	0	756.411	0	48.83	0	16.2	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6271	0	7.4050	0	2324	0	2298	0	1021.6	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	760.00	0	6.0000	0	34.5510	0	27.207	0	754.429	0	48.62	0	16.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6263	0	7.4044	0	2323	0	2298	0	1023.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	758.00	0	6.0250	0	34.5520	0	27.204	0	752.447	0	48.30	0	16.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6252	0	7.4036	0	2323	0	2298	0	1026.9	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	756.00	0	6.0510	0	34.5520	0	27.201	0	750.466	0	47.51	0	15.8	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6223	0	7.4013	0	2323	0	2298	0	1034.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	754.00	0	6.0910	0	34.5530	0	27.197	0	748.484	0	46.78	0	15.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6212	0	7.4008	0	2322	0	2298	0	1037.4	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	752.00	0	6.1090	0	34.5530	0	27.194	0	746.502	0	46.26	0	15.4	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6204	0	7.4002	0	2322	0	2298	0	1039.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	750.00	0	6.1280	0	34.5540	0	27.193	0	744.520	0	45.92	0	15.3	0	41.36	0	0.0129	0	0.000248	0	0.90	0	7.6198	0	7.3992	0	2322	0	2294	0	1039.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	748.00	0	6.1400	0	34.5540	0	27.191	0	742.538	0	45.58	0	15.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6189	0	7.3992	0	2322	0	2298	0	1043.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	746.00	0	6.1630	0	34.5550	0	27.189	0	740.556	0	45.25	0	15.1	0	-1e10	1	0.0118	0	0.001109	0	3.14	0	7.6177	0	7.3983	0	2322	0	2298	0	1047.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	744.10	0	6.1800	0	34.5550	0	27.187	0	738.674	0	44.86	0	15.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6167	0	7.3975	0	2322	0	2298	0	1050.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	742.00	0	6.1970	0	34.5550	0	27.185	0	736.593	0	44.59	0	14.9	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6170	0	7.3980	0	2321	0	2298	0	1049.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	740.00	0	6.2360	0	34.5560	0	27.180	0	734.611	0	44.33	0	14.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6162	0	7.3977	0	2321	0	2298	0	1052.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	738.00	0	6.2660	0	34.5560	0	27.177	0	732.629	0	44.19	0	14.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6160	0	7.3978	0	2320	0	2297	0	1052.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	736.00	0	6.2750	0	34.5570	0	27.176	0	730.647	0	44.10	0	14.7	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6156	0	7.3975	0	2321	0	2297	0	1054.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	734.00	0	6.2860	0	34.5570	0	27.175	0	728.665	0	43.78	0	14.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6148	0	7.3969	0	2320	0	2297	0	1056.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	732.00	0	6.2920	0	34.5580	0	27.175	0	726.683	0	43.35	0	14.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6141	0	7.3962	0	2321	0	2298	0	1058.6	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	730.00	0	6.3050	0	34.5580	0	27.173	0	724.701	0	43.01	0	14.4	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6131	0	7.3954	0	2321	0	2298	0	1061.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	728.00	0	6.3190	0	34.5580	0	27.171	0	722.719	0	42.65	0	14.3	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6128	0	7.3952	0	2320	0	2298	0	1062.5	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	726.00	0	6.3380	0	34.5590	0	27.169	0	720.737	0	42.20	0	14.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6107	0	7.3935	0	2320	0	2298	0	1068.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	724.00	0	6.3490	0	34.5590	0	27.168	0	718.755	0	41.83	0	14.0	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.6110	0	7.3939	0	2320	0	2298	0	1067.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	722.00	0	6.3630	0	34.5590	0	27.166	0	716.773	0	41.86	0	14.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6116	0	7.3945	0	2320	0	2298	0	1066.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	720.00	0	6.3810	0	34.5590	0	27.164	0	714.791	0	41.86	0	14.0	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6115	0	7.3946	0	2320	0	2297	0	1066.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	718.00	0	6.3970	0	34.5600	0	27.162	0	712.809	0	41.70	0	14.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6111	0	7.3943	0	2320	0	2297	0	1068.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	716.00	0	6.4120	0	34.5600	0	27.160	0	710.826	0	41.45	0	13.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6108	0	7.3942	0	2319	0	2297	0	1069.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	714.00	0	6.4570	0	34.5610	0	27.155	0	708.844	0	41.11	0	13.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6086	0	7.3927	0	2319	0	2297	0	1075.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	712.00	0	6.5100	0	34.5630	0	27.150	0	706.862	0	39.94	0	13.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6036	0	7.3889	0	2318	0	2298	0	1088.6	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	710.00	0	6.5440	0	34.5640	0	27.146	0	704.880	0	38.84	0	13.1	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6013	0	7.3872	0	2318	0	2298	0	1095.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	708.00	0	6.5540	0	34.5650	0	27.146	0	702.898	0	37.90	0	12.7	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6001	0	7.3861	0	2318	0	2299	0	1098.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	706.00	0	6.5570	0	34.5650	0	27.145	0	700.916	0	37.53	0	12.6	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6013	0	7.3872	0	2318	0	2298	0	1095.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	704.00	0	6.5860	0	34.5660	0	27.142	0	698.933	0	37.40	0	12.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5998	0	7.3861	0	2318	0	2298	0	1100.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	702.00	0	6.6140	0	34.5670	0	27.139	0	696.951	0	36.24	0	12.2	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5947	0	7.3819	0	2318	0	2299	0	1113.9	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	700.00	0	6.6170	0	34.5680	0	27.140	0	694.969	0	35.21	0	11.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5938	0	7.3811	0	2318	0	2300	0	1116.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	698.00	0	6.6240	0	34.5680	0	27.139	0	692.986	0	34.72	0	11.7	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5939	0	7.3811	0	2318	0	2300	0	1116.8	0	1.01	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	696.00	0	6.6330	0	34.5680	0	27.137	0	691.004	0	34.53	0	11.6	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.5946	0	7.3818	0	2317	0	2299	0	1115.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	694.00	0	6.6550	0	34.5680	0	27.135	0	689.022	0	34.78	0	11.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5962	0	7.3834	0	2317	0	2298	0	1111.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	692.00	0	6.6840	0	34.5690	0	27.131	0	687.039	0	34.82	0	11.7	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5948	0	7.3824	0	2317	0	2298	0	1115.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	690.00	0	6.7200	0	34.5700	0	27.127	0	685.057	0	34.52	0	11.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5934	0	7.3816	0	2316	0	2298	0	1119.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	688.00	0	6.7500	0	34.5710	0	27.124	0	683.075	0	33.95	0	11.5	0	41.58	0	0.0139	0	0.000249	0	0.90	0	7.5922	0	7.3802	0	2316	0	2295	0	1121.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	686.00	0	6.7720	0	34.5720	0	27.122	0	681.092	0	33.50	0	11.3	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5918	0	7.3807	0	2316	0	2298	0	1124.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	684.00	0	6.8160	0	34.5730	0	27.117	0	679.110	0	33.05	0	11.2	0	-1e10	1	0.0161	0	0.000258	0	0.93	0	7.5901	0	7.3797	0	2316	0	2298	0	1129.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	682.00	0	6.8600	0	34.5750	0	27.112	0	677.127	0	32.36	0	11.0	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5883	0	7.3785	0	2315	0	2298	0	1134.5	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	680.00	0	6.8910	0	34.5760	0	27.109	0	675.145	0	31.62	0	10.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5866	0	7.3773	0	2315	0	2298	0	1139.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	678.00	0	6.9130	0	34.5770	0	27.107	0	673.162	0	31.10	0	10.5	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5864	0	7.3773	0	2315	0	2298	0	1140.4	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	676.00	0	6.9180	0	34.5770	0	27.106	0	671.180	0	30.77	0	10.4	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.5862	0	7.3772	0	2315	0	2298	0	1141.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	674.00	0	6.9200	0	34.5780	0	27.106	0	669.197	0	30.54	0	10.4	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5861	0	7.3770	0	2315	0	2298	0	1141.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	672.00	0	6.9290	0	34.5780	0	27.105	0	667.215	0	30.28	0	10.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5849	0	7.3760	0	2315	0	2299	0	1145.4	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	670.00	0	6.9650	0	34.5790	0	27.101	0	665.232	0	29.61	0	10.1	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5820	0	7.3738	0	2314	0	2299	0	1153.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	668.00	0	6.9750	0	34.5790	0	27.100	0	663.250	0	29.42	0	10.0	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.5837	0	7.3753	0	2314	0	2298	0	1149.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	666.00	0	6.9900	0	34.5800	0	27.098	0	661.267	0	29.55	0	10.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5847	0	7.3763	0	2314	0	2298	0	1146.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	664.00	0	7.0110	0	34.5800	0	27.095	0	659.284	0	29.66	0	10.1	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5847	0	7.3765	0	2314	0	2298	0	1147.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	662.00	0	7.0350	0	34.5810	0	27.093	0	657.302	0	29.56	0	10.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5840	0	7.3761	0	2314	0	2297	0	1149.5	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	660.00	0	7.0530	0	34.5820	0	27.091	0	655.319	0	29.33	0	10.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.5829	0	7.3753	0	2314	0	2298	0	1152.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	658.00	0	7.0620	0	34.5820	0	27.090	0	653.336	0	29.28	0	10.0	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5839	0	7.3762	0	2314	0	2297	0	1150.2	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	656.00	0	7.0700	0	34.5830	0	27.090	0	651.354	0	29.35	0	10.0	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5844	0	7.3767	0	2314	0	2297	0	1149.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	654.00	0	7.0720	0	34.5830	0	27.089	0	649.371	0	29.54	0	10.1	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.5857	0	7.3778	0	2314	0	2297	0	1145.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	652.00	0	7.0750	0	34.5830	0	27.089	0	647.388	0	29.84	0	10.2	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5867	0	7.3786	0	2314	0	2296	0	1143.4	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	650.00	0	7.0800	0	34.5830	0	27.088	0	645.405	0	30.13	0	10.3	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5878	0	7.3796	0	2313	0	2296	0	1140.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	648.00	0	7.0790	0	34.5830	0	27.088	0	643.423	0	30.54	0	10.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5887	0	7.3803	0	2313	0	2296	0	1138.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	646.00	0	7.0790	0	34.5830	0	27.088	0	641.440	0	30.85	0	10.5	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5897	0	7.3811	0	2314	0	2296	0	1135.9	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	644.00	0	7.0820	0	34.5830	0	27.088	0	639.457	0	31.13	0	10.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5901	0	7.3815	0	2314	0	2295	0	1134.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	642.00	0	7.0930	0	34.5830	0	27.086	0	637.474	0	31.57	0	10.7	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5919	0	7.3831	0	2313	0	2295	0	1130.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	640.00	0	7.1140	0	34.5830	0	27.083	0	635.491	0	32.08	0	10.9	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5935	0	7.3848	0	2313	0	2294	0	1126.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	638.00	0	7.1300	0	34.5840	0	27.082	0	633.509	0	32.14	0	11.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.5918	0	7.3834	0	2313	0	2294	0	1131.2	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	636.00	0	7.1420	0	34.5850	0	27.081	0	631.526	0	31.87	0	10.9	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5912	0	7.3829	0	2313	0	2295	0	1133.2	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	634.00	0	7.1510	0	34.5850	0	27.080	0	629.543	0	31.74	0	10.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5922	0	7.3839	0	2313	0	2294	0	1130.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	632.00	0	7.1670	0	34.5850	0	27.077	0	627.560	0	32.13	0	11.0	0	40.97	0	0.0129	0	0.000257	0	0.92	0	7.5941	0	7.3851	0	2313	0	2290	0	1124.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	630.00	0	7.1860	0	34.5850	0	27.075	0	625.577	0	32.37	0	11.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.5935	0	7.3853	0	2313	0	2293	0	1127.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	628.00	0	7.1950	0	34.5860	0	27.074	0	623.594	0	32.31	0	11.0	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5929	0	7.3848	0	2313	0	2294	0	1129.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	626.00	0	7.2010	0	34.5870	0	27.074	0	621.611	0	32.03	0	10.9	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5922	0	7.3842	0	2313	0	2294	0	1132.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	624.00	0	7.2080	0	34.5870	0	27.073	0	619.628	0	31.70	0	10.8	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.5917	0	7.3837	0	2313	0	2294	0	1133.6	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	622.00	0	7.2260	0	34.5880	0	27.071	0	617.645	0	31.30	0	10.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5901	0	7.3825	0	2313	0	2294	0	1138.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	620.00	0	7.2440	0	34.5880	0	27.069	0	615.662	0	30.72	0	10.5	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5881	0	7.3809	0	2313	0	2295	0	1144.0	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	618.00	0	7.2690	0	34.5900	0	27.067	0	613.679	0	29.96	0	10.2	0	-1e10	1	0.0150	0	0.000376	0	1.23	0	7.5858	0	7.3791	0	2313	0	2295	0	1150.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	616.00	0	7.2930	0	34.5900	0	27.064	0	611.696	0	29.25	0	10.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5855	0	7.3790	0	2312	0	2295	0	1152.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	614.00	0	7.3140	0	34.5910	0	27.061	0	609.713	0	28.75	0	9.8	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5840	0	7.3779	0	2312	0	2295	0	1156.5	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	612.00	0	7.3270	0	34.5920	0	27.060	0	607.730	0	28.30	0	9.7	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5834	0	7.3774	0	2312	0	2295	0	1158.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	610.00	0	7.3500	0	34.5930	0	27.058	0	605.746	0	27.84	0	9.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5822	0	7.3766	0	2312	0	2296	0	1162.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	608.00	0	7.3620	0	34.5940	0	27.057	0	603.763	0	27.50	0	9.4	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5816	0	7.3760	0	2312	0	2296	0	1164.4	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	606.00	0	7.3890	0	34.5950	0	27.054	0	601.780	0	27.19	0	9.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5811	0	7.3759	0	2312	0	2296	0	1166.1	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	604.00	0	7.4270	0	34.5960	0	27.049	0	599.797	0	26.78	0	9.2	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5800	0	7.3753	0	2311	0	2295	0	1169.5	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	602.00	0	7.4560	0	34.5970	0	27.046	0	597.814	0	26.40	0	9.1	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5799	0	7.3755	0	2311	0	2295	0	1170.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	600.00	0	7.4660	0	34.5980	0	27.045	0	595.830	0	26.28	0	9.0	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5805	0	7.3760	0	2311	0	2295	0	1168.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	598.00	0	7.4680	0	34.5980	0	27.045	0	593.847	0	26.33	0	9.0	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5807	0	7.3762	0	2311	0	2295	0	1168.7	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	596.00	0	7.4730	0	34.5980	0	27.044	0	591.864	0	26.50	0	9.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5818	0	7.3771	0	2311	0	2295	0	1165.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	594.00	0	7.4750	0	34.5980	0	27.044	0	589.881	0	26.68	0	9.2	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5821	0	7.3774	0	2311	0	2294	0	1165.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	592.00	0	7.4770	0	34.5980	0	27.043	0	587.897	0	26.77	0	9.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5824	0	7.3776	0	2311	0	2294	0	1164.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	590.00	0	7.4850	0	34.5990	0	27.043	0	585.914	0	26.86	0	9.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5826	0	7.3778	0	2311	0	2294	0	1164.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	588.00	0	7.5260	0	34.6000	0	27.038	0	583.931	0	26.56	0	9.1	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5811	0	7.3769	0	2311	0	2294	0	1168.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	586.00	0	7.5420	0	34.6020	0	27.037	0	581.947	0	25.63	0	8.8	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5782	0	7.3745	0	2311	0	2295	0	1177.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	584.00	0	7.5670	0	34.6020	0	27.034	0	579.964	0	25.39	0	8.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5793	0	7.3757	0	2311	0	2295	0	1174.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	582.00	0	7.6100	0	34.6040	0	27.029	0	577.980	0	25.62	0	8.8	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5809	0	7.3776	0	2311	0	2294	0	1170.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	580.00	0	7.6440	0	34.6050	0	27.025	0	575.997	0	25.86	0	8.9	0	40.69	0	0.0139	0	0.000248	0	0.90	0	7.5826	0	7.3789	0	2310	0	2289	0	1164.5	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	578.00	0	7.6600	0	34.6060	0	27.023	0	574.014	0	26.07	0	9.0	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5822	0	7.3792	0	2310	0	2293	0	1167.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	576.00	0	7.6890	0	34.6070	0	27.020	0	572.030	0	25.56	0	8.8	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5797	0	7.3773	0	2310	0	2293	0	1175.1	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	574.00	0	7.7290	0	34.6090	0	27.016	0	570.047	0	25.43	0	8.8	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5828	0	7.3804	0	2310	0	2292	0	1166.8	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	572.00	0	7.7470	0	34.6090	0	27.013	0	568.063	0	27.38	0	9.5	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5922	0	7.3891	0	2310	0	2289	0	1140.7	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	570.00	0	7.7790	0	34.6110	0	27.010	0	566.080	0	28.25	0	9.8	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5902	0	7.3876	0	2310	0	2289	0	1146.7	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	568.00	0	7.7940	0	34.6120	0	27.008	0	564.096	0	27.81	0	9.6	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5869	0	7.3848	0	2310	0	2290	0	1156.1	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	566.00	0	7.8000	0	34.6120	0	27.008	0	562.113	0	27.60	0	9.5	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5878	0	7.3856	0	2310	0	2290	0	1153.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	564.00	0	7.8240	0	34.6130	0	27.005	0	560.129	0	28.04	0	9.7	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5901	0	7.3878	0	2309	0	2289	0	1147.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	562.00	0	7.8420	0	34.6140	0	27.003	0	558.145	0	27.92	0	9.7	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5883	0	7.3863	0	2309	0	2290	0	1153.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	560.00	0	7.8530	0	34.6150	0	27.002	0	556.162	0	27.65	0	9.6	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5879	0	7.3861	0	2309	0	2290	0	1154.6	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	558.00	0	7.8690	0	34.6170	0	27.001	0	554.178	0	26.99	0	9.4	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5846	0	7.3833	0	2309	0	2291	0	1164.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	556.00	0	7.8970	0	34.6190	0	26.999	0	552.195	0	25.26	0	8.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5782	0	7.3777	0	2309	0	2292	0	1183.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	554.00	0	7.9160	0	34.6200	0	26.997	0	550.211	0	23.63	0	8.2	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5752	0	7.3752	0	2309	0	2293	0	1192.1	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	552.00	0	7.9440	0	34.6210	0	26.993	0	548.227	0	23.29	0	8.1	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5778	0	7.3778	0	2309	0	2292	0	1185.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	550.00	0	7.9560	0	34.6220	0	26.992	0	546.243	0	23.16	0	8.0	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5774	0	7.3776	0	2309	0	2292	0	1186.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	548.00	0	7.9680	0	34.6220	0	26.990	0	544.260	0	22.70	0	7.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5759	0	7.3763	0	2309	0	2292	0	1191.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	546.00	0	7.9740	0	34.6230	0	26.990	0	542.276	0	22.47	0	7.8	0	39.63	0	0.0204	0	0.000267	0	0.95	0	7.5763	0	7.3761	0	2309	0	2289	0	1188.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	544.00	0	7.9880	0	34.6240	0	26.989	0	540.292	0	22.38	0	7.8	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5758	0	7.3763	0	2309	0	2292	0	1192.0	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	542.00	0	8.0300	0	34.6260	0	26.984	0	538.308	0	21.43	0	7.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5694	0	7.3710	0	2309	0	2294	0	1211.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	540.00	0	8.0520	0	34.6280	0	26.983	0	536.325	0	19.37	0	6.7	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5627	0	7.3652	0	2309	0	2296	0	1231.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	538.00	0	8.0650	0	34.6290	0	26.981	0	534.341	0	17.78	0	6.2	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5605	0	7.3633	0	2309	0	2296	0	1238.3	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	536.00	0	8.0780	0	34.6300	0	26.980	0	532.357	0	16.85	0	5.9	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5592	0	7.3622	0	2309	0	2297	0	1242.5	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	534.00	0	8.0910	0	34.6300	0	26.978	0	530.373	0	16.28	0	5.7	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5588	0	7.3619	0	2309	0	2297	0	1244.1	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	532.00	0	8.0950	0	34.6310	0	26.978	0	528.389	0	15.92	0	5.5	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5589	0	7.3621	0	2309	0	2297	0	1243.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	530.00	0	8.1050	0	34.6310	0	26.977	0	526.405	0	15.86	0	5.5	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5597	0	7.3628	0	2309	0	2297	0	1241.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	528.00	0	8.1230	0	34.6310	0	26.974	0	524.421	0	16.03	0	5.6	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5605	0	7.3637	0	2308	0	2296	0	1239.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	526.00	0	8.1530	0	34.6320	0	26.970	0	522.438	0	16.26	0	5.7	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5618	0	7.3651	0	2308	0	2295	0	1236.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	524.00	0	8.1920	0	34.6340	0	26.966	0	520.454	0	16.54	0	5.8	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5621	0	7.3658	0	2308	0	2295	0	1235.8	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	522.00	0	8.2090	0	34.6350	0	26.964	0	518.470	0	16.65	0	5.8	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5629	0	7.3667	0	2308	0	2295	0	1233.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	520.00	0	8.2150	0	34.6350	0	26.963	0	516.486	0	16.84	0	5.9	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5636	0	7.3673	0	2308	0	2295	0	1232.0	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	518.00	0	8.2160	0	34.6350	0	26.963	0	514.502	0	16.94	0	5.9	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5641	0	7.3676	0	2308	0	2294	0	1231.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	516.00	0	8.2240	0	34.6360	0	26.963	0	512.518	0	16.96	0	5.9	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5639	0	7.3675	0	2308	0	2294	0	1231.9	0	1.00	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	514.00	0	8.2500	0	34.6370	0	26.959	0	510.534	0	16.99	0	5.9	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5635	0	7.3674	0	2308	0	2294	0	1233.3	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	512.00	0	8.2880	0	34.6380	0	26.955	0	508.549	0	16.87	0	5.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5632	0	7.3675	0	2308	0	2294	0	1234.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	510.00	0	8.3370	0	34.6400	0	26.949	0	506.565	0	16.65	0	5.8	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5627	0	7.3676	0	2308	0	2294	0	1236.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	508.00	0	8.3860	0	34.6420	0	26.943	0	504.581	0	16.33	0	5.7	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5614	0	7.3670	0	2307	0	2294	0	1241.1	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	506.00	0	8.4130	0	34.6440	0	26.940	0	502.597	0	16.06	0	5.6	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5611	0	7.3670	0	2307	0	2294	0	1242.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	504.00	0	8.4610	0	34.6460	0	26.934	0	500.613	0	15.85	0	5.6	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5609	0	7.3673	0	2307	0	2294	0	1243.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	502.00	0	8.5050	0	34.6480	0	26.929	0	498.629	0	15.53	0	5.5	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5593	0	7.3664	0	2307	0	2294	0	1248.8	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	500.00	0	8.5400	0	34.6500	0	26.925	0	496.645	0	15.09	0	5.3	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5582	0	7.3657	0	2307	0	2294	0	1252.6	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	498.00	0	8.5640	0	34.6520	0	26.923	0	494.661	0	14.55	0	5.1	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5568	0	7.3646	0	2307	0	2294	0	1257.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	496.00	0	8.6090	0	34.6540	0	26.918	0	492.676	0	14.11	0	5.0	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5557	0	7.3642	0	2307	0	2294	0	1261.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	494.00	0	8.6770	0	34.6570	0	26.909	0	490.692	0	13.52	0	4.8	0	-1e10	1	0.0204	0	0.000289	0	1.01	0	7.5539	0	7.3633	0	2306	0	2294	0	1267.4	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	492.00	0	8.7290	0	34.6600	0	26.904	0	488.708	0	13.01	0	4.6	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5540	0	7.3639	0	2306	0	2294	0	1267.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	490.00	0	8.7760	0	34.6620	0	26.898	0	486.724	0	12.50	0	4.4	0	38.51	0	0.0182	0	0.000278	0	0.98	0	7.5526	0	7.3627	0	2306	0	2290	0	1270.5	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	488.00	0	8.8060	0	34.6650	0	26.895	0	484.739	0	12.08	0	4.3	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5515	0	7.3626	0	2306	0	2294	0	1276.1	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	486.00	0	8.8770	0	34.6680	0	26.887	0	482.755	0	11.30	0	4.0	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5482	0	7.3603	0	2305	0	2294	0	1287.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	484.00	0	8.9220	0	34.6710	0	26.882	0	480.771	0	10.59	0	3.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5465	0	7.3593	0	2305	0	2294	0	1293.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	482.00	0	8.9970	0	34.6740	0	26.872	0	478.786	0	9.94	0	3.5	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5445	0	7.3584	0	2305	0	2294	0	1299.8	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	480.00	0	9.0360	0	34.6770	0	26.868	0	476.802	0	9.42	0	3.4	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5440	0	7.3583	0	2305	0	2294	0	1302.0	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	478.00	0	9.0590	0	34.6790	0	26.866	0	474.817	0	9.20	0	3.3	0	-1e10	1	0.0204	0	0.000266	0	0.95	0	7.5443	0	7.3588	0	2305	0	2294	0	1301.4	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	476.00	0	9.1030	0	34.6810	0	26.861	0	472.833	0	9.05	0	3.2	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5436	0	7.3586	0	2305	0	2294	0	1304.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	474.00	0	9.1720	0	34.6850	0	26.853	0	470.849	0	8.73	0	3.1	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5419	0	7.3579	0	2304	0	2294	0	1310.2	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	472.00	0	9.2620	0	34.6890	0	26.841	0	468.864	0	8.29	0	3.0	0	-1e10	1	0.0161	0	0.000365	0	1.20	0	7.5404	0	7.3575	0	2304	0	2294	0	1315.7	0	0.99	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	470.00	0	9.2860	0	34.6910	0	26.839	0	466.880	0	8.02	0	2.9	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.5405	0	7.3578	0	2304	0	2293	0	1316.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	468.00	0	9.3210	0	34.6940	0	26.835	0	464.895	0	7.83	0	2.8	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5406	0	7.3583	0	2304	0	2293	0	1315.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	466.00	0	9.3700	0	34.6960	0	26.829	0	462.911	0	7.63	0	2.7	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5401	0	7.3584	0	2304	0	2293	0	1318.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	464.00	0	9.4070	0	34.6980	0	26.825	0	460.926	0	7.46	0	2.7	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5398	0	7.3585	0	2304	0	2293	0	1319.5	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	462.00	0	9.4230	0	34.6990	0	26.823	0	458.942	0	7.38	0	2.6	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5397	0	7.3585	0	2304	0	2293	0	1320.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	460.00	0	9.4330	0	34.7000	0	26.822	0	456.957	0	7.33	0	2.6	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5398	0	7.3586	0	2304	0	2293	0	1320.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	458.00	0	9.4400	0	34.7010	0	26.821	0	454.973	0	7.28	0	2.6	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5403	0	7.3592	0	2304	0	2293	0	1318.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	456.00	0	9.4470	0	34.7010	0	26.820	0	452.988	0	7.27	0	2.6	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5403	0	7.3591	0	2304	0	2293	0	1319.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	454.00	0	9.4630	0	34.7020	0	26.818	0	451.003	0	7.24	0	2.6	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5400	0	7.3590	0	2303	0	2292	0	1320.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	452.00	0	9.4880	0	34.7030	0	26.815	0	449.019	0	7.19	0	2.6	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5401	0	7.3593	0	2303	0	2292	0	1320.9	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	450.00	0	9.5060	0	34.7050	0	26.813	0	447.034	0	7.13	0	2.6	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5398	0	7.3592	0	2303	0	2292	0	1322.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	448.00	0	9.5380	0	34.7060	0	26.809	0	445.049	0	7.03	0	2.5	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5394	0	7.3591	0	2303	0	2292	0	1324.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	446.00	0	9.5700	0	34.7080	0	26.805	0	443.065	0	6.94	0	2.5	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5392	0	7.3593	0	2303	0	2292	0	1324.9	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	444.00	0	9.5900	0	34.7090	0	26.803	0	441.080	0	6.92	0	2.5	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5400	0	7.3602	0	2303	0	2292	0	1323.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	442.00	0	9.6110	0	34.7100	0	26.800	0	439.095	0	6.90	0	2.5	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5399	0	7.3603	0	2303	0	2292	0	1323.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	440.00	0	9.6250	0	34.7110	0	26.798	0	437.110	0	6.82	0	2.5	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5398	0	7.3603	0	2303	0	2292	0	1324.3	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	438.00	0	9.6570	0	34.7130	0	26.795	0	435.126	0	6.70	0	2.4	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5390	0	7.3599	0	2303	0	2292	0	1327.3	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	436.00	0	9.6990	0	34.7150	0	26.789	0	433.141	0	6.53	0	2.4	0	36.34	0	0.0182	0	0.000286	0	1.00	0	7.5381	0	7.3591	0	2303	0	2289	0	1329.1	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	434.00	0	9.7410	0	34.7180	0	26.784	0	431.156	0	6.33	0	2.3	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5374	0	7.3593	0	2303	0	2292	0	1333.7	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	432.00	0	9.8030	0	34.7210	0	26.776	0	429.171	0	6.06	0	2.2	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5367	0	7.3593	0	2303	0	2292	0	1336.7	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	430.00	0	9.8280	0	34.7230	0	26.774	0	427.186	0	5.87	0	2.1	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5369	0	7.3598	0	2303	0	2292	0	1336.5	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	428.00	0	9.8730	0	34.7250	0	26.768	0	425.202	0	5.82	0	2.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5375	0	7.3608	0	2303	0	2291	0	1335.2	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	426.00	0	9.8990	0	34.7270	0	26.765	0	423.217	0	5.78	0	2.1	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5377	0	7.3612	0	2303	0	2291	0	1335.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	424.00	0	9.9350	0	34.7300	0	26.761	0	421.232	0	5.72	0	2.1	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5376	0	7.3615	0	2303	0	2291	0	1336.0	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	422.00	0	10.0120	0	34.7330	0	26.750	0	419.247	0	5.76	0	2.1	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5391	0	7.3637	0	2303	0	2290	0	1331.8	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	420.00	0	10.0440	0	34.7350	0	26.746	0	417.262	0	5.81	0	2.1	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5387	0	7.3637	0	2303	0	2290	0	1333.6	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	418.00	0	10.0480	0	34.7360	0	26.746	0	415.277	0	5.74	0	2.1	0	-1e10	1	0.0172	0	0.000301	0	1.03	0	7.5387	0	7.3637	0	2303	0	2290	0	1333.9	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	416.00	0	10.0600	0	34.7370	0	26.745	0	413.292	0	5.64	0	2.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5387	0	7.3637	0	2303	0	2290	0	1334.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	414.00	0	10.0770	0	34.7380	0	26.743	0	411.307	0	5.55	0	2.0	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5382	0	7.3634	0	2303	0	2290	0	1336.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	412.00	0	10.1020	0	34.7390	0	26.739	0	409.322	0	5.45	0	2.0	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5384	0	7.3638	0	2303	0	2290	0	1336.2	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	410.00	0	10.1260	0	34.7400	0	26.736	0	407.337	0	5.41	0	2.0	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5385	0	7.3641	0	2303	0	2290	0	1336.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	408.00	0	10.1610	0	34.7430	0	26.732	0	405.352	0	5.37	0	2.0	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5387	0	7.3647	0	2303	0	2290	0	1336.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	406.00	0	10.1940	0	34.7440	0	26.727	0	403.367	0	5.22	0	1.9	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5382	0	7.3645	0	2303	0	2290	0	1338.4	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	404.00	0	10.2110	0	34.7460	0	26.726	0	401.382	0	5.11	0	1.9	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5385	0	7.3650	0	2303	0	2290	0	1337.7	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	402.00	0	10.2380	0	34.7480	0	26.723	0	399.397	0	5.00	0	1.8	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5380	0	7.3648	0	2303	0	2290	0	1339.9	0	0.98	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	400.00	0	10.2470	0	34.7490	0	26.722	0	397.411	0	4.92	0	1.8	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5383	0	7.3651	0	2303	0	2290	0	1339.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	398.00	0	10.2520	0	34.7490	0	26.721	0	395.426	0	4.90	0	1.8	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5381	0	7.3649	0	2303	0	2290	0	1340.1	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	396.00	0	10.2620	0	34.7500	0	26.720	0	393.441	0	4.91	0	1.8	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5385	0	7.3653	0	2303	0	2289	0	1339.3	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	394.00	0	10.2840	0	34.7510	0	26.717	0	391.456	0	4.97	0	1.8	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5394	0	7.3663	0	2303	0	2289	0	1336.7	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	392.00	0	10.3140	0	34.7520	0	26.713	0	389.471	0	5.00	0	1.8	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5395	0	7.3667	0	2302	0	2289	0	1336.7	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	390.00	0	10.3730	0	34.7560	0	26.706	0	387.485	0	4.95	0	1.8	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5389	0	7.3668	0	2302	0	2289	0	1339.4	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	388.00	0	10.4670	0	34.7620	0	26.694	0	385.500	0	4.71	0	1.7	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5375	0	7.3666	0	2302	0	2289	0	1344.8	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	386.00	0	10.7380	0	34.7740	0	26.655	0	383.515	0	4.48	0	1.7	0	34.11	0	0.0161	0	0.000269	0	0.95	0	7.5370	0	7.3690	0	2302	0	2284	0	1346.8	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	384.00	0	10.7940	0	34.7790	0	26.649	0	381.530	0	4.42	0	1.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5390	0	7.3719	0	2302	0	2286	0	1342.6	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	382.00	0	10.8340	0	34.7830	0	26.645	0	379.544	0	4.40	0	1.6	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5400	0	7.3732	0	2302	0	2286	0	1339.8	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	380.00	0	10.8780	0	34.7860	0	26.640	0	377.559	0	4.40	0	1.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5400	0	7.3737	0	2302	0	2285	0	1340.2	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	378.00	0	10.9200	0	34.7890	0	26.635	0	375.574	0	4.41	0	1.6	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5412	0	7.3752	0	2301	0	2285	0	1337.0	0	0.97	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	376.00	0	11.0150	0	34.7930	0	26.621	0	373.588	0	4.43	0	1.6	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.5415	0	7.3766	0	2301	0	2284	0	1336.8	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	374.00	0	11.0950	0	34.7980	0	26.610	0	371.603	0	4.49	0	1.7	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5428	0	7.3787	0	2301	0	2283	0	1333.3	0	0.96	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	372.00	0	11.1530	0	34.8010	0	26.602	0	369.618	0	4.55	0	1.7	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5436	0	7.3801	0	2301	0	2283	0	1331.4	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	370.00	0	11.1910	0	34.8050	0	26.598	0	367.632	0	4.59	0	1.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5441	0	7.3809	0	2301	0	2282	0	1330.4	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	368.00	0	11.2370	0	34.8080	0	26.592	0	365.647	0	4.62	0	1.7	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5445	0	7.3818	0	2301	0	2282	0	1329.6	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	366.00	0	11.3020	0	34.8120	0	26.583	0	363.661	0	4.64	0	1.7	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.5446	0	7.3826	0	2301	0	2282	0	1330.1	0	0.95	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	364.00	0	11.3220	0	34.8140	0	26.581	0	361.676	0	4.66	0	1.7	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5452	0	7.3833	0	2301	0	2282	0	1328.6	0	0.94	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	362.00	0	11.3480	0	34.8160	0	26.578	0	359.690	0	4.68	0	1.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5459	0	7.3843	0	2301	0	2281	0	1326.6	0	0.94	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	360.00	0	11.3710	0	34.8180	0	26.575	0	357.705	0	4.70	0	1.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5466	0	7.3851	0	2301	0	2281	0	1324.8	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	358.00	0	11.4330	0	34.8210	0	26.566	0	355.719	0	4.71	0	1.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5466	0	7.3857	0	2301	0	2281	0	1325.6	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	356.00	0	11.5050	0	34.8260	0	26.556	0	353.734	0	4.74	0	1.8	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5477	0	7.3876	0	2301	0	2280	0	1322.6	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	354.00	0	11.5520	0	34.8290	0	26.550	0	351.748	0	4.79	0	1.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5485	0	7.3888	0	2301	0	2279	0	1320.8	0	0.92	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	352.00	0	11.6040	0	34.8320	0	26.542	0	349.763	0	4.84	0	1.8	0	32.42	0	0.0107	0	0.000244	0	0.89	0	7.5493	0	7.3898	0	2301	0	2276	0	1317.1	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	350.00	0	11.6260	0	34.8340	0	26.540	0	347.777	0	4.89	0	1.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5504	0	7.3914	0	2301	0	2278	0	1315.5	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	348.00	0	11.6280	0	34.8350	0	26.540	0	345.791	0	4.91	0	1.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5507	0	7.3916	0	2301	0	2278	0	1315.0	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	346.00	0	11.6290	0	34.8350	0	26.540	0	343.806	0	4.93	0	1.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5508	0	7.3916	0	2301	0	2278	0	1315.0	0	0.92	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	344.00	0	11.6670	0	34.8370	0	26.534	0	341.820	0	4.95	0	1.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5513	0	7.3925	0	2300	0	2278	0	1313.7	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	342.00	0	11.7190	0	34.8400	0	26.527	0	339.834	0	5.02	0	1.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5516	0	7.3933	0	2300	0	2278	0	1313.5	0	0.92	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	340.00	0	11.7620	0	34.8430	0	26.521	0	337.849	0	5.09	0	1.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5531	0	7.3952	0	2300	0	2277	0	1309.1	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	338.00	0	11.8530	0	34.8490	0	26.509	0	335.863	0	5.14	0	1.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5536	0	7.3967	0	2300	0	2276	0	1308.3	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	336.00	0	11.9670	0	34.8550	0	26.492	0	333.877	0	5.18	0	2.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5544	0	7.3987	0	2300	0	2276	0	1306.9	0	0.93	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	334.00	0	11.9810	0	34.8570	0	26.491	0	331.891	0	5.22	0	2.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5560	0	7.4003	0	2300	0	2275	0	1302.2	0	0.90	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	332.00	0	12.0120	0	34.8600	0	26.487	0	329.906	0	5.23	0	2.0	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5562	0	7.4008	0	2300	0	2275	0	1302.0	0	0.92	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	330.00	0	12.0540	0	34.8630	0	26.481	0	327.920	0	5.23	0	2.0	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5569	0	7.4019	0	2300	0	2275	0	1300.2	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	328.00	0	12.0960	0	34.8660	0	26.475	0	325.934	0	5.23	0	2.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5578	0	7.4032	0	2300	0	2274	0	1298.0	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	326.00	0	12.1290	0	34.8680	0	26.471	0	323.948	0	5.31	0	2.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.5594	0	7.4050	0	2300	0	2273	0	1293.4	0	0.92	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	324.00	0	12.1740	0	34.8700	0	26.464	0	321.962	0	5.37	0	2.0	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5605	0	7.4065	0	2300	0	2273	0	1290.4	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	322.00	0	12.1950	0	34.8710	0	26.460	0	319.976	0	5.48	0	2.1	0	31.64	0	0.0097	0	0.000263	0	0.94	0	7.5619	0	7.4077	0	2300	0	2270	0	1284.8	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	320.00	0	12.2220	0	34.8730	0	26.457	0	317.990	0	5.61	0	2.1	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5627	0	7.4090	0	2300	0	2272	0	1284.3	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	318.00	0	12.2970	0	34.8750	0	26.444	0	316.005	0	5.95	0	2.3	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5658	0	7.4127	0	2300	0	2271	0	1275.4	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	316.00	0	12.3210	0	34.8760	0	26.440	0	314.019	0	6.54	0	2.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5684	0	7.4154	0	2300	0	2270	0	1267.6	0	0.89	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	314.00	0	12.3330	0	34.8770	0	26.438	0	312.033	0	6.93	0	2.6	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.5693	0	7.4163	0	2300	0	2269	0	1265.1	0	0.88	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	312.00	0	12.3960	0	34.8810	0	26.429	0	310.047	0	7.21	0	2.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.5712	0	7.4187	0	2300	0	2269	0	1260.0	0	0.88	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	310.00	0	12.4270	0	34.8820	0	26.424	0	308.061	0	7.71	0	3.0	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.5743	0	7.4219	0	2300	0	2267	0	1250.9	0	0.91	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	308.00	0	12.4360	0	34.8830	0	26.423	0	306.075	0	8.08	0	3.1	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.5758	0	7.4234	0	2300	0	2267	0	1246.6	0	0.88	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	306.00	0	12.4740	0	34.8850	0	26.417	0	304.089	0	8.56	0	3.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.5796	0	7.4272	0	2300	0	2266	0	1235.8	0	0.89	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	304.00	0	12.5030	0	34.8870	0	26.413	0	302.103	0	9.54	0	3.7	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.5842	0	7.4318	0	2300	0	2264	0	1222.3	0	0.88	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	302.00	0	12.5280	0	34.8880	0	26.408	0	300.117	0	10.53	0	4.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.5874	0	7.4350	0	2300	0	2263	0	1213.0	0	0.88	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	300.00	0	12.5660	0	34.8900	0	26.402	0	298.130	0	11.54	0	4.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.5914	0	7.4391	0	2300	0	2262	0	1201.8	0	0.89	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	298.00	0	12.5810	0	34.8910	0	26.400	0	296.144	0	12.76	0	4.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.5962	0	7.4437	0	2300	0	2261	0	1188.0	0	0.88	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	296.00	0	12.6070	0	34.8930	0	26.397	0	294.158	0	13.66	0	5.2	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.5982	0	7.4457	0	2300	0	2260	0	1182.9	0	0.87	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	294.00	0	12.6340	0	34.8940	0	26.392	0	292.172	0	14.93	0	5.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6054	0	7.4527	0	2300	0	2258	0	1162.5	0	0.87	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	292.00	0	12.6620	0	34.8960	0	26.388	0	290.186	0	16.64	0	6.4	0	30.78	0	0.0064	0	0.000311	0	1.06	0	7.6099	0	7.4568	0	2301	0	2254	0	1148.9	0	0.86	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	290.00	0	12.6860	0	34.8970	0	26.384	0	288.200	0	19.10	0	7.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.6184	0	7.4653	0	2301	0	2254	0	1126.9	0	0.86	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	288.00	0	12.6940	0	34.8980	0	26.383	0	286.214	0	20.58	0	7.9	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.6206	0	7.4673	0	2301	0	2253	0	1121.2	0	0.86	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	286.00	0	12.7140	0	34.8990	0	26.380	0	284.227	0	21.45	0	8.3	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6224	0	7.4692	0	2301	0	2253	0	1116.6	0	0.86	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	284.00	0	12.7410	0	34.9010	0	26.376	0	282.241	0	22.41	0	8.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6273	0	7.4740	0	2301	0	2251	0	1103.7	0	0.86	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	282.00	0	12.7620	0	34.9020	0	26.373	0	280.255	0	24.63	0	9.5	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6371	0	7.4833	0	2302	0	2248	0	1077.7	0	0.85	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	280.00	0	12.7910	0	34.9040	0	26.368	0	278.269	0	27.80	0	10.7	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.6457	0	7.4917	0	2302	0	2246	0	1055.6	0	0.85	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	278.00	0	12.8170	0	34.9050	0	26.364	0	276.282	0	32.19	0	12.4	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6599	0	7.5052	0	2302	0	2242	0	1019.6	0	0.84	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	276.00	0	12.8280	0	34.9060	0	26.363	0	274.296	0	39.65	0	15.3	0	-1e10	1	0.0022	0	0.000320	0	1.09	0	7.6833	0	7.5271	0	2303	0	2235	0	962.7	0	0.83	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	274.00	0	12.8360	0	34.9070	0	26.362	0	272.310	0	45.43	0	17.5	0	-1e10	1	0.0022	0	0.000318	0	1.08	0	7.6932	0	7.5364	0	2304	0	2232	0	939.7	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	272.00	0	12.8400	0	34.9070	0	26.361	0	270.323	0	46.15	0	17.8	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.6813	0	7.5252	0	2304	0	2236	0	968.2	0	0.84	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	270.00	0	12.8500	0	34.9080	0	26.360	0	268.337	0	42.51	0	16.4	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.6707	0	7.5154	0	2303	0	2239	0	994.2	0	0.83	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	268.00	0	12.8630	0	34.9080	0	26.357	0	266.350	0	44.78	0	17.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6955	0	7.5387	0	2303	0	2231	0	934.9	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	266.00	0	12.8690	0	34.9090	0	26.356	0	264.364	0	50.66	0	19.6	0	27.05	0	0.0064	0	0.000313	0	1.07	0	7.7166	0	7.5582	0	2304	0	2222	0	886.5	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	264.00	0	12.8760	0	34.9090	0	26.355	0	262.378	0	61.08	0	23.6	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7413	0	7.5817	0	2305	0	2217	0	834.9	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	262.00	0	12.8790	0	34.9100	0	26.355	0	260.391	0	67.49	0	26.1	0	-1e10	1	0.0022	0	0.000322	0	1.09	0	7.7452	0	7.5853	0	2305	0	2216	0	827.1	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	260.00	0	12.8830	0	34.9100	0	26.354	0	258.405	0	69.88	0	27.0	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7462	0	7.5862	0	2305	0	2216	0	825.3	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	258.00	0	12.8910	0	34.9110	0	26.353	0	256.418	0	70.66	0	27.3	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.7449	0	7.5851	0	2305	0	2216	0	828.2	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	256.00	0	12.9010	0	34.9120	0	26.352	0	254.432	0	70.13	0	27.1	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7422	0	7.5826	0	2305	0	2217	0	833.8	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	254.00	0	12.9030	0	34.9120	0	26.352	0	252.445	0	69.37	0	26.8	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.7411	0	7.5816	0	2305	0	2217	0	836.3	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	252.00	0	12.9030	0	34.9120	0	26.352	0	250.459	0	68.94	0	26.7	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.7405	0	7.5809	0	2305	0	2217	0	837.6	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	250.00	0	12.9040	0	34.9120	0	26.351	0	248.472	0	68.71	0	26.6	0	-1e10	1	0.0054	0	0.000308	0	1.06	0	7.7404	0	7.5807	0	2305	0	2217	0	838.1	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	248.00	0	12.9090	0	34.9130	0	26.351	0	246.485	0	68.70	0	26.6	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.7410	0	7.5813	0	2305	0	2217	0	837.0	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	246.00	0	12.9170	0	34.9130	0	26.349	0	244.499	0	69.42	0	26.9	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7448	0	7.5849	0	2305	0	2216	0	829.3	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	244.00	0	12.9220	0	34.9140	0	26.349	0	242.512	0	70.80	0	27.4	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.7483	0	7.5882	0	2305	0	2215	0	822.2	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	242.00	0	12.9260	0	34.9140	0	26.348	0	240.526	0	71.93	0	27.8	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7510	0	7.5908	0	2305	0	2214	0	816.8	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	240.00	0	12.9290	0	34.9140	0	26.348	0	238.539	0	72.99	0	28.2	0	24.76	0	0.0032	0	0.000358	0	1.18	0	7.7530	0	7.5923	0	2305	0	2211	0	812.0	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	238.00	0	12.9320	0	34.9150	0	26.348	0	236.552	0	73.86	0	28.6	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7551	0	7.5946	0	2305	0	2212	0	808.8	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	236.00	0	12.9350	0	34.9150	0	26.347	0	234.566	0	74.42	0	28.8	0	24.54	0	0.0054	0	0.000325	0	1.10	0	7.7562	0	7.5952	0	2305	0	2210	0	806.0	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	234.00	0	12.9440	0	34.9150	0	26.345	0	232.579	0	74.84	0	29.0	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.7578	0	7.5972	0	2305	0	2211	0	803.7	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	232.00	0	12.9690	0	34.9180	0	26.343	0	230.592	0	75.72	0	29.3	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7610	0	7.6004	0	2305	0	2210	0	797.6	0	0.79	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	230.00	0	12.9840	0	34.9210	0	26.342	0	228.605	0	76.45	0	29.6	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7620	0	7.6015	0	2305	0	2210	0	795.9	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	228.00	0	13.0070	0	34.9230	0	26.339	0	226.619	0	76.90	0	29.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7627	0	7.6024	0	2305	0	2210	0	794.7	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	226.10	0	13.0260	0	34.9250	0	26.336	0	224.731	0	77.24	0	29.9	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7635	0	7.6034	0	2305	0	2209	0	793.2	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	224.00	0	13.0450	0	34.9270	0	26.334	0	222.645	0	77.56	0	30.1	0	-1e10	1	0.0032	0	0.000320	0	1.09	0	7.7644	0	7.6044	0	2305	0	2209	0	791.7	0	0.79	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	222.00	0	13.0540	0	34.9280	0	26.333	0	220.658	0	77.82	0	30.2	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7654	0	7.6054	0	2305	0	2209	0	789.9	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	220.00	0	13.0600	0	34.9280	0	26.332	0	218.671	0	78.04	0	30.3	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.7657	0	7.6057	0	2305	0	2209	0	789.5	0	0.79	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	218.00	0	13.0770	0	34.9300	0	26.330	0	216.684	0	78.12	0	30.3	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7648	0	7.6050	0	2305	0	2209	0	791.6	0	0.78	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	216.00	0	13.1000	0	34.9310	0	26.326	0	214.697	0	77.74	0	30.2	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7629	0	7.6035	0	2305	0	2209	0	795.5	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	214.00	0	13.1090	0	34.9310	0	26.324	0	212.711	0	76.87	0	29.9	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.7605	0	7.6012	0	2305	0	2210	0	800.5	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	212.00	0	13.1140	0	34.9300	0	26.322	0	210.724	0	75.99	0	29.5	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.7583	0	7.5991	0	2305	0	2211	0	805.2	0	0.79	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	210.00	0	13.1280	0	34.9300	0	26.319	0	208.737	0	74.69	0	29.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7514	0	7.5927	0	2305	0	2213	0	819.5	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	208.00	0	13.1500	0	34.9310	0	26.316	0	206.750	0	69.37	0	27.0	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.7311	0	7.5738	0	2305	0	2220	0	862.3	0	0.83	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	206.00	0	13.1620	0	34.9320	0	26.314	0	204.763	0	63.70	0	24.8	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.7189	0	7.5624	0	2304	0	2223	0	889.1	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	204.00	0	13.1660	0	34.9320	0	26.313	0	202.776	0	59.37	0	23.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7133	0	7.5571	0	2304	0	2225	0	901.9	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	202.00	0	13.1680	0	34.9330	0	26.313	0	200.789	0	56.77	0	22.1	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7115	0	7.5554	0	2304	0	2225	0	905.9	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	200.00	0	13.1750	0	34.9330	0	26.312	0	198.802	0	55.16	0	21.5	0	-1e10	1	0.0022	0	0.000302	0	1.04	0	7.7109	0	7.5549	0	2303	0	2225	0	907.5	0	0.82	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	198.00	0	13.1910	0	34.9340	0	26.309	0	196.815	0	54.65	0	21.3	0	26.48	0	0.0032	0	0.000292	0	1.01	0	7.7122	0	7.5560	0	2303	0	2222	0	903.7	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	196.00	0	13.2170	0	34.9350	0	26.305	0	194.828	0	55.84	0	21.7	0	-1e10	1	0.0032	0	0.000320	0	1.09	0	7.7203	0	7.5642	0	2303	0	2222	0	886.8	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	194.00	0	13.2270	0	34.9360	0	26.304	0	192.840	0	57.24	0	22.3	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.7227	0	7.5665	0	2304	0	2221	0	881.9	0	0.80	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	192.00	0	13.2360	0	34.9370	0	26.302	0	190.853	0	58.42	0	22.7	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7247	0	7.5684	0	2304	0	2221	0	877.8	0	0.81	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	189.90	0	13.2710	0	34.9410	0	26.298	0	188.767	0	59.86	0	23.3	0	-1e10	1	0.0022	0	0.000332	0	1.12	0	7.7297	0	7.5735	0	2304	0	2219	0	867.3	0	0.78	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	187.90	0	13.3530	0	34.9490	0	26.288	0	186.780	0	62.87	0	24.5	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7419	0	7.5860	0	2304	0	2215	0	841.7	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	186.00	0	13.3920	0	34.9540	0	26.284	0	184.892	0	66.02	0	25.8	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7468	0	7.5911	0	2305	0	2214	0	831.8	0	0.79	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	184.00	0	13.4120	0	34.9570	0	26.282	0	182.905	0	67.99	0	26.6	0	-1e10	1	0.0022	0	0.000302	0	1.04	0	7.7489	0	7.5933	0	2305	0	2213	0	827.9	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	182.00	0	13.4240	0	34.9580	0	26.280	0	180.917	0	69.07	0	27.0	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7492	0	7.5937	0	2305	0	2213	0	827.4	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	180.00	0	13.4350	0	34.9580	0	26.278	0	178.930	0	69.60	0	27.2	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7502	0	7.5948	0	2305	0	2213	0	825.5	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	178.00	0	13.4510	0	34.9590	0	26.275	0	176.943	0	69.88	0	27.3	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7505	0	7.5951	0	2305	0	2212	0	825.2	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	176.00	0	13.4590	0	34.9590	0	26.274	0	174.956	0	70.27	0	27.5	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7523	0	7.5969	0	2305	0	2212	0	821.6	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	174.00	0	13.4600	0	34.9590	0	26.273	0	172.968	0	70.78	0	27.7	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.7542	0	7.5986	0	2305	0	2211	0	817.9	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	172.00	0	13.4680	0	34.9600	0	26.272	0	170.981	0	71.68	0	28.1	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.7579	0	7.6022	0	2305	0	2210	0	810.5	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	170.00	0	13.4810	0	34.9600	0	26.270	0	168.994	0	72.73	0	28.5	0	-1e10	1	0.0011	0	0.000342	0	1.14	0	7.7594	0	7.6037	0	2305	0	2209	0	807.8	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	168.00	0	13.4900	0	34.9610	0	26.269	0	167.006	0	73.41	0	28.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7606	0	7.6049	0	2306	0	2209	0	805.5	0	0.78	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	166.00	0	13.5150	0	34.9630	0	26.265	0	165.019	0	73.92	0	29.0	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7615	0	7.6061	0	2306	0	2209	0	803.9	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	164.00	0	13.5380	0	34.9660	0	26.262	0	163.032	0	74.10	0	29.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7614	0	7.6061	0	2306	0	2209	0	804.5	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	162.00	0	13.5600	0	34.9690	0	26.260	0	161.044	0	74.18	0	29.1	0	23.78	0	0.0064	0	0.000337	0	1.13	0	7.7615	0	7.6063	0	2306	0	2207	0	803.7	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	160.00	0	13.5780	0	34.9710	0	26.258	0	159.057	0	74.24	0	29.1	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7615	0	7.6067	0	2306	0	2209	0	804.8	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	158.00	0	13.5850	0	34.9710	0	26.257	0	157.069	0	75.11	0	29.5	0	-1e10	1	0.0097	0	0.000417	0	1.34	0	7.7681	0	7.6129	0	2306	0	2207	0	791.8	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	156.00	0	13.5670	0	34.9640	0	26.255	0	155.082	0	77.16	0	30.3	0	-1e10	1	0.0054	0	0.000386	0	1.26	0	7.7721	0	7.6164	0	2306	0	2205	0	783.8	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	154.00	0	13.5710	0	34.9630	0	26.253	0	153.094	0	77.89	0	30.5	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7699	0	7.6144	0	2306	0	2206	0	788.2	0	0.78	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	152.00	0	13.5770	0	34.9630	0	26.252	0	151.107	0	76.56	0	30.0	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7630	0	7.6078	0	2306	0	2208	0	802.4	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	150.00	0	13.5790	0	34.9640	0	26.252	0	149.119	0	74.90	0	29.4	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.7593	0	7.6042	0	2306	0	2209	0	810.0	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	148.00	0	13.5870	0	34.9650	0	26.251	0	147.132	0	73.69	0	28.9	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.7582	0	7.6032	0	2305	0	2210	0	812.3	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	146.00	0	13.6200	0	34.9680	0	26.247	0	145.144	0	75.02	0	29.4	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7700	0	7.6149	0	2306	0	2205	0	788.7	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	144.00	0	13.6600	0	34.9720	0	26.241	0	143.157	0	78.14	0	30.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7788	0	7.6236	0	2306	0	2203	0	772.0	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	142.00	0	13.6990	0	34.9780	0	26.238	0	141.169	0	80.45	0	31.6	0	-1e10	1	0.0150	0	0.000351	0	1.17	0	7.7820	0	7.6272	0	2307	0	2202	0	766.0	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	140.00	0	13.7180	0	34.9800	0	26.235	0	139.181	0	82.04	0	32.3	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7831	0	7.6284	0	2307	0	2201	0	764.1	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	138.00	0	13.7330	0	34.9820	0	26.234	0	137.194	0	82.56	0	32.5	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.7830	0	7.6285	0	2307	0	2201	0	764.6	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	136.00	0	13.7570	0	34.9840	0	26.230	0	135.206	0	83.16	0	32.7	0	-1e10	1	0.0214	0	0.000351	0	1.17	0	7.7844	0	7.6300	0	2307	0	2201	0	762.2	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	134.00	0	13.7690	0	34.9860	0	26.229	0	133.218	0	83.67	0	32.9	0	-1e10	1	0.0182	0	0.000379	0	1.24	0	7.7851	0	7.6308	0	2307	0	2201	0	761.0	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	132.00	0	13.7840	0	34.9880	0	26.228	0	131.231	0	84.10	0	33.1	0	22.25	0	0.0225	0	0.000473	0	1.48	0	7.7863	0	7.6319	0	2307	0	2198	0	758.1	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	130.00	0	13.7860	0	34.9870	0	26.226	0	129.243	0	84.32	0	33.2	0	-1e10	1	0.0214	0	0.000368	0	1.21	0	7.7863	0	7.6321	0	2307	0	2200	0	759.1	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	128.00	0	13.7820	0	34.9850	0	26.226	0	127.255	0	84.19	0	33.2	0	22.38	0	0.0204	0	0.000340	0	1.14	0	7.7861	0	7.6315	0	2307	0	2198	0	758.8	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	126.00	0	13.7770	0	34.9830	0	26.225	0	125.267	0	83.98	0	33.1	0	22.44	0	0.0161	0	0.000342	0	1.14	0	7.7857	0	7.6310	0	2307	0	2198	0	759.5	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	124.00	0	13.7900	0	34.9840	0	26.223	0	123.280	0	84.13	0	33.1	0	22.49	0	0.0182	0	0.000356	0	1.18	0	7.7869	0	7.6322	0	2307	0	2197	0	757.5	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	122.00	0	13.8160	0	34.9880	0	26.221	0	121.292	0	85.05	0	33.5	0	-1e10	1	0.0161	0	0.000363	0	1.20	0	7.7914	0	7.6370	0	2307	0	2198	0	750.1	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	120.00	0	13.8330	0	34.9900	0	26.219	0	119.304	0	86.13	0	34.0	0	22.05	0	0.0182	0	0.000379	0	1.24	0	7.7941	0	7.6395	0	2307	0	2195	0	744.4	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	118.00	0	13.8480	0	34.9920	0	26.217	0	117.316	0	86.83	0	34.2	0	22.09	0	0.0204	0	0.000358	0	1.19	0	7.7944	0	7.6400	0	2307	0	2195	0	744.0	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	116.00	0	13.8700	0	34.9940	0	26.214	0	115.328	0	87.18	0	34.4	0	21.80	0	0.0247	0	0.000417	0	1.34	0	7.7951	0	7.6409	0	2307	0	2195	0	743.0	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	114.00	0	13.9020	0	34.9950	0	26.208	0	113.341	0	87.52	0	34.6	0	-1e10	1	0.0311	0	0.000377	0	1.23	0	7.7958	0	7.6421	0	2307	0	2197	0	742.7	0	0.77	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	112.00	0	13.9180	0	34.9930	0	26.203	0	111.353	0	87.25	0	34.5	0	21.91	0	0.0311	0	0.000398	0	1.29	0	7.7926	0	7.6390	0	2307	0	2195	0	748.1	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	110.00	0	13.9210	0	34.9920	0	26.202	0	109.365	0	86.73	0	34.3	0	22.02	0	0.0343	0	0.000384	0	1.25	0	7.7918	0	7.6382	0	2307	0	2196	0	749.7	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	108.00	0	13.9130	0	34.9810	0	26.195	0	107.377	0	85.33	0	33.7	0	22.22	0	0.0343	0	0.000377	0	1.23	0	7.7840	0	7.6306	0	2306	0	2198	0	764.5	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	106.00	0	13.9300	0	34.9840	0	26.193	0	105.389	0	83.74	0	33.1	0	-1e10	1	0.0429	0	0.000398	0	1.29	0	7.7832	0	7.6303	0	2306	0	2200	0	767.1	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	104.00	0	13.9370	0	34.9860	0	26.193	0	103.401	0	83.23	0	32.9	0	22.46	0	0.0407	0	0.000382	0	1.25	0	7.7840	0	7.6308	0	2306	0	2198	0	765.0	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	102.00	0	13.9530	0	34.9890	0	26.192	0	101.413	0	83.19	0	32.9	0	22.62	0	0.0525	0	0.000405	0	1.31	0	7.7847	0	7.6316	0	2306	0	2197	0	763.8	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	100.00	0	13.9630	0	34.9910	0	26.192	0	99.425	0	83.51	0	33.0	0	-1e10	1	0.0621	0	0.000405	0	1.31	0	7.7869	0	7.6340	0	2306	0	2199	0	760.7	0	0.76	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	98.00	0	13.9680	0	34.9920	0	26.191	0	97.437	0	83.76	0	33.1	0	22.26	0	0.0611	0	0.000412	0	1.33	0	7.7876	0	7.6344	0	2306	0	2196	0	758.7	0	0.74	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	96.00	0	13.9720	0	34.9930	0	26.191	0	95.449	0	83.95	0	33.2	0	22.23	0	0.0600	0	0.000398	0	1.29	0	7.7885	0	7.6353	0	2306	0	2196	0	757.1	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	94.00	0	14.0020	0	35.0000	0	26.190	0	93.461	0	84.22	0	33.3	0	22.23	0	0.0696	0	0.000415	0	1.33	0	7.7897	0	7.6368	0	2307	0	2196	0	755.1	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	92.00	0	14.0790	0	35.0110	0	26.182	0	91.473	0	85.06	0	33.7	0	-1e10	1	0.0911	0	0.000469	0	1.47	0	7.7943	0	7.6423	0	2308	0	2197	0	747.8	0	0.75	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	90.00	0	14.1250	0	35.0090	0	26.171	0	89.485	0	85.74	0	34.0	0	21.82	0	0.1157	0	0.000445	0	1.41	0	7.7916	0	7.6401	0	2307	0	2195	0	752.3	0	0.74	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	88.00	0	14.1610	0	35.0070	0	26.162	0	87.496	0	83.76	0	33.2	0	22.22	0	0.1425	0	0.000466	0	1.47	0	7.7827	0	7.6321	0	2307	0	2198	0	769.6	0	0.74	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	86.00	0	14.1910	0	35.0110	0	26.159	0	85.508	0	82.53	0	32.8	0	22.20	0	0.1467	0	0.000459	0	1.45	0	7.7837	0	7.6334	0	2307	0	2197	0	767.8	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	84.00	0	14.2020	0	35.0120	0	26.157	0	83.520	0	82.04	0	32.6	0	-1e10	1	0.1575	0	0.000483	0	1.51	0	7.7846	0	7.6346	0	2307	0	2199	0	767.1	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	82.00	0	14.2230	0	35.0170	0	26.156	0	81.532	0	81.87	0	32.5	0	22.32	0	0.1650	0	0.000473	0	1.48	0	7.7854	0	7.6353	0	2307	0	2197	0	765.1	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	80.00	0	14.2740	0	35.0260	0	26.152	0	79.544	0	81.89	0	32.6	0	22.13	0	0.1778	0	0.000490	0	1.53	0	7.7861	0	7.6367	0	2308	0	2197	0	764.0	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	78.00	0	14.3410	0	35.0370	0	26.147	0	77.556	0	81.98	0	32.7	0	22.02	0	0.2067	0	0.000523	0	1.61	0	7.7873	0	7.6386	0	2308	0	2197	0	762.3	0	0.72	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	76.00	0	14.4590	0	35.0520	0	26.133	0	75.567	0	81.96	0	32.7	0	21.90	0	0.2217	0	0.000635	0	1.90	0	7.7873	0	7.6402	0	2309	0	2197	0	763.0	0	0.71	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	74.00	0	14.5500	0	35.0680	0	26.126	0	73.579	0	82.00	0	32.8	0	-1e10	1	0.2378	0	0.000560	0	1.71	0	7.7879	0	7.6422	0	2310	0	2199	0	763.2	0	0.71	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	72.00	0	14.8590	0	35.1040	0	26.086	0	71.591	0	81.51	0	32.8	0	21.49	0	0.2731	0	0.000595	0	1.80	0	7.7859	0	7.6443	0	2312	0	2198	0	767.6	0	0.73	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	70.00	0	15.1120	0	35.1320	0	26.052	0	69.602	0	80.45	0	32.6	0	21.23	0	0.3299	0	0.000696	0	2.06	0	7.7831	0	7.6451	0	2313	0	2199	0	774.2	0	0.70	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	68.00	0	15.1990	0	35.1410	0	26.040	0	67.614	0	78.26	0	31.7	0	21.19	0	0.3556	0	0.000762	0	2.23	0	7.7737	0	7.6372	0	2314	0	2202	0	793.4	0	0.71	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	66.00	0	15.4050	0	35.1520	0	26.002	0	65.626	0	72.82	0	29.7	0	21.92	0	0.4006	0	0.000825	0	2.40	0	7.7586	0	7.6256	0	2313	0	2206	0	824.9	0	0.69	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	64.00	0	15.5980	0	35.1610	0	25.966	0	63.637	0	69.39	0	28.4	0	22.35	0	0.4199	0	0.000800	0	2.33	0	7.7569	0	7.6266	0	2313	0	2205	0	829.1	0	0.68	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	62.00	0	15.8430	0	35.1710	0	25.918	0	61.649	0	68.17	0	28.0	0	22.31	0	0.4970	0	0.000921	0	2.65	0	7.7558	0	7.6288	0	2314	0	2205	0	832.2	0	0.68	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	60.00	0	16.1210	0	35.1840	0	25.864	0	59.661	0	68.69	0	28.4	0	-1e10	1	0.5355	0	0.000875	0	2.53	0	7.7598	0	7.6367	0	2314	0	2205	0	825.6	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	58.00	0	16.3830	0	35.2070	0	25.822	0	57.672	0	71.25	0	29.6	0	-1e10	1	0.5537	0	0.000847	0	2.46	0	7.7699	0	7.6499	0	2315	0	2201	0	806.0	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	56.00	0	16.7370	0	35.2290	0	25.755	0	55.684	0	75.38	0	31.5	0	20.40	0	0.5934	0	0.000922	0	2.65	0	7.7781	0	7.6625	0	2317	0	2195	0	789.9	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	54.00	0	17.2130	0	35.2240	0	25.638	0	53.695	0	77.58	0	32.7	0	-1e10	1	0.6469	0	0.000997	0	2.85	0	7.7720	0	7.6634	0	2316	0	2196	0	804.0	0	0.66	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	52.00	0	17.8850	0	35.1530	0	25.421	0	51.707	0	86.50	0	36.9	0	19.30	0	0.7197	0	0.001136	0	3.21	0	7.7887	0	7.6890	0	2311	0	2180	0	769.6	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	50.00	0	18.0890	0	35.1450	0	25.364	0	49.718	0	99.71	0	42.7	0	-1e10	1	0.7090	0	0.001412	0	3.92	0	7.8051	0	7.7078	0	2312	0	2175	0	739.3	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	48.00	0	18.3080	0	35.1410	0	25.307	0	47.730	0	106.27	0	45.7	0	-1e10	1	0.6780	0	0.001080	0	3.06	0	7.8134	0	7.7190	0	2312	0	2170	0	724.1	0	0.66	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	46.00	0	18.5020	0	35.1380	0	25.256	0	45.741	0	110.69	0	47.8	0	17.18	0	0.6651	0	0.001143	0	3.23	0	7.8181	0	7.7262	0	2312	0	2165	0	715.1	0	0.68	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	43.90	0	18.6670	0	35.1360	0	25.213	0	43.653	0	114.38	0	49.5	0	-1e10	1	0.6705	0	0.001036	0	2.95	0	7.8224	0	7.7328	0	2312	0	2164	0	708.2	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	41.90	0	18.8850	0	35.1350	0	25.157	0	41.665	0	118.15	0	51.4	0	16.69	0	0.6576	0	0.001071	0	3.04	0	7.8269	0	7.7401	0	2312	0	2159	0	699.8	0	0.67	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	39.80	0	21.8350	0	35.1670	0	24.395	0	39.577	0	149.06	0	68.4	0	-1e10	1	0.6780	0	0.001253	0	3.51	0	7.8738	0	7.8289	0	2314	0	2123	0	621.8	0	0.64	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	38.20	0	24.9550	0	35.2610	0	23.557	0	37.986	0	176.73	0	85.5	0	-1e10	1	0.5430	0	0.001048	0	2.98	0	7.9169	0	7.9175	0	2318	0	2083	0	554.3	0	0.56	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	35.80	0	26.5830	0	35.3260	0	23.101	0	35.600	0	193.31	0	96.2	0	7.87	0	0.4209	0	0.000849	0	2.46	0	7.9402	0	7.9649	0	2322	0	2060	0	519.2	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	34.10	0	26.7290	0	35.3320	0	23.059	0	33.909	0	194.82	0	97.1	0	-1e10	1	0.4027	0	0.000804	0	2.34	0	7.9423	0	7.9691	0	2322	0	2059	0	516.6	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	32.00	0	26.7690	0	35.3340	0	23.047	0	31.821	0	195.59	0	97.6	0	4.66	0	0.4016	0	0.000779	0	2.28	0	7.9438	0	7.9711	0	2323	0	2057	0	514.3	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	30.00	0	26.7690	0	35.3340	0	23.047	0	29.833	0	195.76	0	97.7	0	-1e10	1	0.4038	0	0.000786	0	2.30	0	7.9438	0	7.9711	0	2323	0	2058	0	514.6	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	28.00	0	26.7690	0	35.3340	0	23.047	0	27.844	0	195.83	0	97.7	0	-1e10	1	0.3942	0	0.000783	0	2.29	0	7.9438	0	7.9710	0	2323	0	2058	0	514.7	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	26.00	0	26.7670	0	35.3340	0	23.048	0	25.855	0	195.94	0	97.8	0	4.49	0	0.3995	0	0.000800	0	2.33	0	7.9442	0	7.9713	0	2323	0	2057	0	514.1	0	0.51	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	24.00	0	26.7660	0	35.3340	0	23.048	0	23.866	0	195.95	0	97.8	0	-1e10	1	0.4016	0	0.000797	0	2.33	0	7.9445	0	7.9715	0	2323	0	2058	0	514.0	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	22.00	0	26.7650	0	35.3340	0	23.048	0	21.878	0	195.97	0	97.8	0	4.61	0	0.3920	0	0.000781	0	2.28	0	7.9442	0	7.9712	0	2323	0	2057	0	514.3	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	20.00	0	26.7640	0	35.3340	0	23.048	0	19.889	0	195.96	0	97.8	0	-1e10	1	0.3909	0	0.000760	0	2.23	0	7.9439	0	7.9708	0	2322	0	2058	0	515.0	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	18.00	0	26.7630	0	35.3340	0	23.048	0	17.900	0	196.02	0	97.8	0	-1e10	1	0.3909	0	0.000779	0	2.28	0	7.9444	0	7.9712	0	2322	0	2058	0	514.3	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	16.00	0	26.7630	0	35.3340	0	23.048	0	15.911	0	196.00	0	97.8	0	4.56	0	0.4016	0	0.000844	0	2.45	0	7.9447	0	7.9714	0	2322	0	2057	0	513.8	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	14.10	0	26.7620	0	35.3340	0	23.048	0	14.022	0	196.09	0	97.8	0	-1e10	1	0.3899	0	0.000807	0	2.35	0	7.9444	0	7.9710	0	2322	0	2058	0	514.6	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	12.00	0	26.7630	0	35.3340	0	23.048	0	11.934	0	196.07	0	97.8	0	4.48	0	0.3856	0	0.000786	0	2.30	0	7.9447	0	7.9712	0	2322	0	2057	0	514.1	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	10.00	0	26.7620	0	35.3340	0	23.048	0	9.945	0	196.07	0	97.8	0	-1e10	1	0.3877	0	0.000769	0	2.25	0	7.9449	0	7.9714	0	2322	0	2058	0	514.1	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	8.00	0	26.7600	0	35.3340	0	23.049	0	7.956	0	196.05	0	97.8	0	4.56	0	0.3909	0	0.000772	0	2.26	0	7.9454	0	7.9718	0	2322	0	2057	0	513.3	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	5.90	0	26.7620	0	35.3330	0	23.047	0	5.867	0	196.03	0	97.8	0	-1e10	1	0.4166	0	0.000788	0	2.30	0	7.9459	0	7.9723	0	2322	0	2057	0	512.8	0	0.49	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	3.90	0	26.7610	0	35.3330	0	23.047	0	3.878	0	195.99	0	97.8	0	-1e10	1	0.3867	0	0.000793	0	2.31	0	7.9456	0	7.9719	0	2322	0	2057	0	513.4	0	0.51	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	2.00	0	26.7600	0	35.3330	0	23.047	0	1.989	0	196.09	0	97.8	0	-1e10	1	0.4027	0	0.000898	0	2.59	0	7.9458	0	7.9719	0	2322	0	2057	0	513.3	0	0.50	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0	1.00	0	26.7620	0	35.3320	0	23.046	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	3	C	06/13/2023	11:59	258.228	-3.224	0	0																																		
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1999.70	0	2.2283	0	34.6460	0	27.681	0	1979.225	0	85.36	8	25.9	8	40.15	0	0.0097	0	0.000200	0	0.77	0	7.7433	0	7.5033	4	2413	4	2349	4	676.2	4	1.12	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1949.60	0	2.2733	0	34.6420	0	27.674	0	1929.864	0	98.48	0	29.9	0	40.14	0	0.0086	0	0.000200	0	0.77	0	7.7418	0	7.5008	0	2417	0	2353	0	683.8	0	1.11	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1898.50	0	2.3384	0	34.6380	0	27.665	0	1879.507	0	97.81	0	29.8	0	40.05	0	0.0107	0	0.000233	0	0.86	0	7.7399	0	7.4981	0	2414	0	2351	0	690.6	0	1.13	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1848.80	0	2.4262	0	34.6360	0	27.656	0	1830.518	0	94.41	0	28.8	0	40.35	0	0.0107	0	0.000217	0	0.82	0	7.7317	0	7.4902	0	2413	0	2353	0	708.9	0	1.12	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1799.30	0	2.4888	0	34.6330	0	27.648	0	1781.715	0	91.68	0	28.0	0	40.41	0	0.0118	0	0.000214	0	0.81	0	7.7275	0	7.4856	0	2412	0	2354	0	720.2	0	1.13	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1749.30	0	2.5586	0	34.6280	0	27.638	0	1732.408	0	91.56	0	28.0	0	40.53	0	0.0129	0	0.000210	0	0.80	0	7.7265	0	7.4838	0	2408	0	2351	0	725.5	0	1.13	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1699.40	0	2.6195	0	34.6250	0	27.630	0	1683.187	0	89.76	0	27.5	0	40.53	0	0.0129	0	0.000224	0	0.84	0	7.7243	0	7.4808	0	2406	0	2350	0	733.2	0	1.12	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1649.60	0	2.6555	0	34.6210	0	27.624	0	1634.054	0	90.65	0	27.8	0	40.32	0	0.0118	0	0.000210	0	0.80	0	7.7269	0	7.4818	0	2403	0	2346	0	731.8	0	1.10	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1599.50	0	2.7611	0	34.6150	0	27.609	0	1584.614	0	89.97	0	27.7	0	40.36	0	0.0107	0	0.000206	0	0.79	0	7.7240	0	7.4788	0	2399	0	2343	0	740.6	0	1.10	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1549.70	0	2.8544	0	34.6120	0	27.598	0	1535.458	0	87.68	0	27.0	0	40.48	0	0.0107	0	0.000206	0	0.79	0	7.7188	0	7.4736	0	2397	0	2343	0	754.2	0	1.09	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1498.90	0	2.9221	0	34.6080	0	27.589	0	1485.303	0	86.89	0	26.8	0	40.50	0	0.0107	0	0.000215	0	0.81	0	7.7186	0	7.4725	0	2394	0	2341	0	758.4	0	1.10	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1449.50	0	3.0608	0	34.6030	0	27.572	0	1436.519	0	83.70	0	25.9	0	40.67	0	0.0139	0	0.000213	0	0.81	0	7.7106	0	7.4655	0	2391	0	2340	0	777.6	0	1.08	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1400.00	0	3.2689	0	34.5950	0	27.546	0	1387.625	0	79.61	0	24.8	0	40.67	0	0.0172	0	0.000209	0	0.80	0	7.6999	0	7.4570	0	2386	0	2338	0	802.2	0	1.12	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1349.00	0	3.4220	0	34.5900	0	27.528	0	1337.237	0	77.56	0	24.2	0	41.06	0	0.0150	0	0.000284	0	0.99	0	7.6961	0	7.4538	0	2382	0	2336	0	813.9	0	1.10	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1299.70	0	3.5505	0	34.5850	0	27.511	0	1288.518	0	75.95	0	23.8	0	40.84	0	0.0139	0	0.000236	0	0.87	0	7.6936	0	7.4515	0	2378	0	2333	0	823.0	0	1.07	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1250.00	0	3.6748	0	34.5790	0	27.494	0	1239.392	0	76.39	0	24.0	0	40.71	0	0.0139	0	0.000229	0	0.85	0	7.6941	0	7.4517	0	2374	0	2329	0	825.8	0	1.08	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1199.10	0	3.8661	0	34.5720	0	27.469	0	1189.067	0	76.28	0	24.1	0	40.73	0	0.0129	0	0.000220	0	0.83	0	7.6934	0	7.4517	0	2369	0	2323	0	831.1	0	1.06	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1149.10	0	4.0153	0	34.5660	0	27.449	0	1139.621	0	76.70	0	24.3	0	40.46	0	0.0129	0	0.000220	0	0.83	0	7.6948	0	7.4531	0	2364	0	2318	0	832.1	0	1.04	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1099.70	0	4.1770	0	34.5610	0	27.428	0	1090.757	0	76.97	0	24.5	0	40.26	0	0.0150	0	0.000216	0	0.81	0	7.6938	0	7.4525	0	2360	0	2314	0	838.1	0	1.05	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	1049.90	0	4.3779	0	34.5570	0	27.403	0	1041.485	0	73.28	0	23.4	0	40.34	0	0.0129	0	0.000212	0	0.80	0	7.6846	0	7.4451	0	2355	0	2312	0	861.7	0	1.05	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	999.10	0	4.5898	0	34.5560	0	27.379	0	991.213	0	69.28	0	22.2	0	40.78	0	0.0172	0	0.000259	0	0.93	0	7.6748	0	7.4374	0	2352	0	2311	0	887.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	979.20	0	4.7000	0	-1e10	8	27.365	8	971.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	978.00	0	4.6990	0	34.5540	0	27.365	0	970.328	0	67.09	0	21.6	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6669	0	7.4317	0	2349	0	2314	0	907.8	0	1.04	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	976.00	0	4.6990	0	34.5540	0	27.365	0	968.348	0	67.22	0	21.6	0	-1e10	1	0.0139	0	0.000212	0	0.81	0	7.6666	0	7.4314	0	2349	0	2314	0	908.6	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	974.00	0	4.6990	0	34.5530	0	27.364	0	966.369	0	67.40	0	21.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6669	0	7.4316	0	2349	0	2314	0	907.8	0	1.02	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	972.00	0	4.7020	0	34.5520	0	27.363	0	964.389	0	67.96	0	21.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6694	0	7.4337	0	2348	0	2312	0	902.5	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	970.00	0	4.7130	0	34.5510	0	27.361	0	962.409	0	68.60	0	22.1	0	-1e10	1	0.0118	0	0.000217	0	0.82	0	7.6711	0	7.4353	0	2347	0	2311	0	898.7	0	1.02	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	968.00	0	4.7270	0	34.5510	0	27.359	0	960.429	0	69.06	0	22.2	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6708	0	7.4352	0	2347	0	2311	0	899.5	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	966.00	0	4.7360	0	34.5510	0	27.358	0	958.450	0	69.21	0	22.3	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6704	0	7.4349	0	2347	0	2311	0	900.6	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	964.00	0	4.7430	0	34.5510	0	27.358	0	956.470	0	69.12	0	22.3	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.6702	0	7.4347	0	2347	0	2311	0	901.3	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	962.00	0	4.7670	0	34.5500	0	27.354	0	954.490	0	68.91	0	22.2	0	-1e10	1	0.0107	0	0.000212	0	0.81	0	7.6690	0	7.4339	0	2346	0	2310	0	903.9	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	960.00	0	4.7950	0	34.5500	0	27.351	0	952.510	0	68.46	0	22.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6679	0	7.4332	0	2345	0	2310	0	906.5	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	958.00	0	4.8060	0	34.5510	0	27.350	0	950.530	0	68.03	0	22.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6669	0	7.4324	0	2346	0	2311	0	909.1	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	956.00	0	4.8140	0	34.5510	0	27.350	0	948.550	0	67.49	0	21.8	0	-1e10	1	0.0097	0	0.000208	0	0.79	0	7.6651	0	7.4308	0	2346	0	2311	0	913.3	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	954.00	0	4.8190	0	34.5520	0	27.350	0	946.571	0	66.89	0	21.6	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6647	0	7.4305	0	2346	0	2311	0	914.6	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	952.00	0	4.8260	0	34.5520	0	27.349	0	944.591	0	66.37	0	21.4	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6633	0	7.4292	0	2346	0	2312	0	918.0	0	1.03	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	950.00	0	4.8360	0	34.5520	0	27.348	0	942.611	0	65.82	0	21.3	0	40.78	0	0.0107	0	0.000229	0	0.85	0	7.6616	0	7.4272	0	2346	0	2309	0	920.4	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	948.00	0	4.8490	0	34.5520	0	27.346	0	940.631	0	65.41	0	21.1	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6614	0	7.4277	0	2345	0	2312	0	922.6	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	946.00	0	4.8650	0	34.5520	0	27.345	0	938.651	0	65.24	0	21.1	0	-1e10	1	0.0129	0	0.000213	0	0.81	0	7.6613	0	7.4277	0	2345	0	2312	0	923.1	0	1.02	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	944.00	0	4.8680	0	34.5520	0	27.344	0	936.671	0	65.15	0	21.1	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6614	0	7.4278	0	2345	0	2312	0	923.0	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	942.00	0	4.8700	0	34.5520	0	27.344	0	934.691	0	65.02	0	21.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6609	0	7.4274	0	2345	0	2312	0	924.2	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	940.00	0	4.8740	0	34.5520	0	27.343	0	932.711	0	64.82	0	21.0	0	-1e10	1	0.0139	0	0.000217	0	0.82	0	7.6605	0	7.4269	0	2345	0	2312	0	925.4	0	1.04	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	938.00	0	4.8810	0	34.5500	0	27.341	0	930.731	0	65.22	0	21.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6644	0	7.4305	0	2344	0	2310	0	916.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	936.00	0	4.8950	0	34.5510	0	27.340	0	928.751	0	66.00	0	21.3	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6644	0	7.4305	0	2344	0	2310	0	916.9	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	934.00	0	4.9020	0	34.5510	0	27.339	0	926.771	0	65.67	0	21.2	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6623	0	7.4287	0	2344	0	2310	0	921.8	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	932.00	0	4.9040	0	34.5510	0	27.339	0	924.790	0	65.43	0	21.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6617	0	7.4281	0	2344	0	2310	0	923.2	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	930.00	0	4.9140	0	34.5500	0	27.337	0	922.810	0	65.68	0	21.3	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6630	0	7.4293	0	2343	0	2309	0	920.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	928.00	0	4.9260	0	34.5470	0	27.333	0	920.830	0	67.01	0	21.7	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6677	0	7.4335	0	2342	0	2306	0	909.6	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	926.00	0	4.9450	0	34.5470	0	27.331	0	918.850	0	68.24	0	22.1	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6697	0	7.4355	0	2341	0	2305	0	905.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	924.00	0	4.9580	0	34.5470	0	27.330	0	916.870	0	68.44	0	22.2	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6683	0	7.4344	0	2341	0	2305	0	908.5	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	922.00	0	4.9680	0	34.5470	0	27.329	0	914.890	0	68.24	0	22.1	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6673	0	7.4335	0	2341	0	2305	0	911.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	920.00	0	4.9810	0	34.5480	0	27.328	0	912.909	0	67.85	0	22.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6663	0	7.4327	0	2341	0	2306	0	913.6	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	918.00	0	4.9870	0	34.5480	0	27.327	0	910.929	0	67.39	0	21.8	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6657	0	7.4322	0	2341	0	2306	0	915.2	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	916.00	0	4.9900	0	34.5480	0	27.327	0	908.949	0	67.17	0	21.8	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6654	0	7.4319	0	2341	0	2306	0	915.9	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	914.00	0	4.9940	0	34.5480	0	27.326	0	906.969	0	67.01	0	21.7	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6657	0	7.4322	0	2341	0	2306	0	915.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	912.10	0	5.0150	0	34.5470	0	27.323	0	905.087	0	66.99	0	21.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6664	0	7.4329	0	2340	0	2305	0	914.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	910.00	0	5.0290	0	34.5460	0	27.321	0	903.008	0	67.71	0	22.0	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6692	0	7.4355	0	2339	0	2303	0	907.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	908.00	0	5.0320	0	34.5450	0	27.320	0	901.028	0	68.59	0	22.3	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6707	0	7.4368	0	2339	0	2302	0	904.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	906.00	0	5.0380	0	34.5440	0	27.318	0	899.047	0	69.34	0	22.5	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6715	0	7.4375	0	2338	0	2301	0	902.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	904.00	0	5.0420	0	34.5440	0	27.318	0	897.067	0	69.69	0	22.6	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6722	0	7.4381	0	2338	0	2301	0	901.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	902.00	0	5.0570	0	34.5440	0	27.316	0	895.087	0	69.88	0	22.7	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6717	0	7.4378	0	2338	0	2301	0	902.6	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	900.00	0	5.0770	0	34.5430	0	27.313	0	893.106	0	69.62	0	22.6	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6701	0	7.4366	0	2337	0	2301	0	906.3	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	898.00	0	5.0930	0	34.5430	0	27.311	0	891.126	0	69.74	0	22.7	0	40.00	0	0.0118	0	0.000218	0	0.82	0	7.6714	0	7.4372	0	2337	0	2297	0	902.2	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	896.00	0	5.1030	0	34.5430	0	27.310	0	889.145	0	69.79	0	22.7	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6714	0	7.4380	0	2337	0	2300	0	903.6	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	894.00	0	5.1230	0	34.5420	0	27.307	0	887.165	0	69.79	0	22.7	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6714	0	7.4381	0	2336	0	2299	0	903.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	892.00	0	5.1390	0	34.5420	0	27.305	0	885.184	0	69.80	0	22.7	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6707	0	7.4377	0	2336	0	2299	0	905.3	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	890.00	0	5.1600	0	34.5420	0	27.302	0	883.204	0	69.53	0	22.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6691	0	7.4364	0	2335	0	2299	0	909.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	888.00	0	5.1860	0	34.5410	0	27.299	0	881.223	0	69.15	0	22.5	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6678	0	7.4355	0	2334	0	2298	0	912.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	886.00	0	5.2080	0	34.5420	0	27.297	0	879.243	0	68.84	0	22.4	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6669	0	7.4349	0	2334	0	2299	0	914.5	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	884.00	0	5.2350	0	34.5410	0	27.293	0	877.262	0	68.62	0	22.4	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6665	0	7.4349	0	2334	0	2298	0	915.3	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	882.00	0	5.2480	0	34.5410	0	27.291	0	875.282	0	68.65	0	22.4	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6667	0	7.4352	0	2333	0	2297	0	915.0	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	880.00	0	5.2540	0	34.5420	0	27.291	0	873.301	0	68.51	0	22.3	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6658	0	7.4343	0	2334	0	2298	0	917.4	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	878.00	0	5.2580	0	34.5420	0	27.291	0	871.321	0	68.32	0	22.3	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6657	0	7.4342	0	2334	0	2298	0	917.8	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	876.00	0	5.2670	0	34.5420	0	27.290	0	869.340	0	68.15	0	22.2	0	-1e10	1	0.0097	0	0.000228	0	0.84	0	7.6658	0	7.4343	0	2333	0	2298	0	917.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	874.00	0	5.2780	0	34.5420	0	27.288	0	867.359	0	67.67	0	22.1	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6640	0	7.4328	0	2333	0	2298	0	922.1	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	872.00	0	5.2830	0	34.5420	0	27.288	0	865.379	0	67.34	0	22.0	0	-1e10	1	0.0118	0	0.000228	0	0.84	0	7.6637	0	7.4325	0	2333	0	2298	0	922.9	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	870.00	0	5.2870	0	34.5420	0	27.287	0	863.398	0	67.05	0	21.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6634	0	7.4322	0	2333	0	2298	0	923.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	868.00	0	5.2890	0	34.5420	0	27.287	0	861.417	0	66.85	0	21.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6634	0	7.4322	0	2333	0	2298	0	924.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	866.00	0	5.2900	0	34.5420	0	27.287	0	859.437	0	66.80	0	21.8	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6638	0	7.4325	0	2333	0	2298	0	923.3	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	864.00	0	5.3140	0	34.5410	0	27.283	0	857.456	0	66.85	0	21.8	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6639	0	7.4329	0	2332	0	2297	0	923.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	862.00	0	5.3350	0	34.5410	0	27.281	0	855.475	0	67.09	0	21.9	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6645	0	7.4335	0	2332	0	2296	0	922.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	860.00	0	5.3510	0	34.5410	0	27.279	0	853.494	0	67.19	0	22.0	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6647	0	7.4338	0	2332	0	2296	0	921.8	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	858.00	0	5.3560	0	34.5410	0	27.278	0	851.513	0	67.28	0	22.0	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6647	0	7.4338	0	2331	0	2296	0	922.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	856.00	0	5.3580	0	34.5420	0	27.279	0	849.533	0	67.37	0	22.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6651	0	7.4342	0	2332	0	2296	0	921.2	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	854.00	0	5.3640	0	34.5420	0	27.278	0	847.552	0	67.43	0	22.1	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6655	0	7.4345	0	2332	0	2296	0	920.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	852.00	0	5.3720	0	34.5420	0	27.277	0	845.571	0	67.42	0	22.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6650	0	7.4342	0	2332	0	2296	0	921.8	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	850.00	0	5.3850	0	34.5420	0	27.276	0	843.590	0	67.38	0	22.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6650	0	7.4342	0	2331	0	2296	0	922.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	848.00	0	5.4180	0	34.5420	0	27.272	0	841.609	0	67.02	0	21.9	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6630	0	7.4327	0	2331	0	2296	0	926.9	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	846.00	0	5.4350	0	34.5420	0	27.270	0	839.628	0	66.16	0	21.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6605	0	7.4307	0	2330	0	2296	0	932.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	844.00	0	5.4400	0	34.5430	0	27.270	0	837.647	0	65.54	0	21.5	0	40.10	0	0.0129	0	0.000230	0	0.85	0	7.6598	0	7.4294	0	2331	0	2293	0	933.3	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	842.00	0	5.4450	0	34.5430	0	27.269	0	835.666	0	65.18	0	21.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6594	0	7.4297	0	2331	0	2297	0	935.8	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	840.00	0	5.4570	0	34.5430	0	27.268	0	833.685	0	64.74	0	21.2	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6583	0	7.4288	0	2331	0	2297	0	938.6	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	838.00	0	5.4690	0	34.5440	0	27.267	0	831.704	0	63.77	0	20.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6542	0	7.4253	0	2331	0	2298	0	948.3	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	836.00	0	5.4760	0	34.5440	0	27.266	0	829.723	0	62.80	0	20.6	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.6523	0	7.4235	0	2331	0	2299	0	953.0	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	834.00	0	5.4810	0	34.5440	0	27.266	0	827.742	0	62.33	0	20.4	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6525	0	7.4237	0	2331	0	2298	0	952.7	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	832.00	0	5.4870	0	34.5440	0	27.265	0	825.761	0	62.32	0	20.4	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6533	0	7.4245	0	2330	0	2298	0	951.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	830.00	0	5.4920	0	34.5440	0	27.264	0	823.780	0	62.32	0	20.4	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6539	0	7.4250	0	2330	0	2298	0	949.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	828.00	0	5.4950	0	34.5440	0	27.264	0	821.799	0	62.28	0	20.4	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6529	0	7.4241	0	2330	0	2298	0	952.2	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	826.00	0	5.5320	0	34.5440	0	27.259	0	819.818	0	61.54	0	20.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6490	0	7.4210	0	2330	0	2298	0	961.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	824.00	0	5.5680	0	34.5440	0	27.255	0	817.837	0	59.63	0	19.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6416	0	7.4148	0	2329	0	2300	0	979.3	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	822.00	0	5.5800	0	34.5450	0	27.254	0	815.856	0	58.02	0	19.1	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6388	0	7.4124	0	2329	0	2301	0	986.4	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	820.00	0	5.5940	0	34.5450	0	27.253	0	813.875	0	56.59	0	18.6	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6362	0	7.4102	0	2329	0	2301	0	992.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	818.00	0	5.6060	0	34.5450	0	27.251	0	811.894	0	55.75	0	18.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6357	0	7.4098	0	2329	0	2301	0	994.3	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	816.00	0	5.6110	0	34.5460	0	27.251	0	809.912	0	55.42	0	18.2	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6362	0	7.4103	0	2329	0	2301	0	993.3	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	814.00	0	5.6170	0	34.5460	0	27.251	0	807.931	0	55.31	0	18.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6363	0	7.4104	0	2329	0	2301	0	993.3	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	812.00	0	5.6360	0	34.5460	0	27.248	0	805.950	0	55.21	0	18.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6359	0	7.4102	0	2329	0	2301	0	994.4	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	810.00	0	5.6630	0	34.5460	0	27.245	0	803.969	0	54.99	0	18.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6349	0	7.4096	0	2328	0	2301	0	997.2	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	808.00	0	5.6690	0	34.5460	0	27.244	0	801.987	0	54.69	0	18.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6346	0	7.4093	0	2328	0	2301	0	998.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	806.00	0	5.6710	0	34.5460	0	27.244	0	800.006	0	54.52	0	18.0	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6346	0	7.4092	0	2328	0	2301	0	998.4	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	804.00	0	5.6780	0	34.5460	0	27.243	0	798.025	0	54.36	0	17.9	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6341	0	7.4088	0	2328	0	2301	0	999.7	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	802.00	0	5.6870	0	34.5460	0	27.242	0	796.043	0	54.16	0	17.8	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6335	0	7.4083	0	2328	0	2301	0	1001.3	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	800.00	0	5.6920	0	34.5470	0	27.242	0	794.062	0	53.95	0	17.8	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6332	0	7.4081	0	2328	0	2301	0	1002.3	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	798.00	0	5.7010	0	34.5470	0	27.241	0	792.081	0	53.63	0	17.7	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6317	0	7.4068	0	2328	0	2301	0	1006.2	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	796.00	0	5.7160	0	34.5470	0	27.239	0	790.099	0	53.28	0	17.6	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6309	0	7.4062	0	2327	0	2301	0	1008.4	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	794.00	0	5.7470	0	34.5460	0	27.235	0	788.118	0	53.07	0	17.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6312	0	7.4067	0	2326	0	2300	0	1007.8	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	792.00	0	5.7650	0	34.5470	0	27.233	0	786.137	0	53.19	0	17.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6318	0	7.4074	0	2326	0	2300	0	1006.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	790.00	0	5.7730	0	34.5470	0	27.232	0	784.155	0	53.24	0	17.6	0	41.22	0	0.0107	0	0.000233	0	0.86	0	7.6315	0	7.4066	0	2326	0	2296	0	1005.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	788.00	0	5.7790	0	34.5470	0	27.231	0	782.174	0	53.22	0	17.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6316	0	7.4074	0	2326	0	2300	0	1007.4	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	786.00	0	5.7910	0	34.5470	0	27.230	0	780.192	0	53.20	0	17.6	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6315	0	7.4073	0	2326	0	2299	0	1007.9	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	784.00	0	5.7960	0	34.5470	0	27.229	0	778.211	0	53.20	0	17.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6315	0	7.4073	0	2326	0	2299	0	1008.2	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	782.00	0	5.8120	0	34.5470	0	27.227	0	776.229	0	53.19	0	17.6	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6314	0	7.4073	0	2326	0	2299	0	1008.6	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	780.00	0	5.8500	0	34.5470	0	27.222	0	774.248	0	52.96	0	17.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6304	0	7.4068	0	2325	0	2298	0	1011.2	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	778.00	0	5.8750	0	34.5480	0	27.220	0	772.266	0	52.40	0	17.3	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6288	0	7.4057	0	2325	0	2299	0	1015.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	776.00	0	5.8920	0	34.5490	0	27.219	0	770.284	0	51.86	0	17.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6276	0	7.4048	0	2325	0	2299	0	1018.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	774.00	0	5.9030	0	34.5490	0	27.217	0	768.303	0	51.40	0	17.0	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6272	0	7.4045	0	2325	0	2299	0	1019.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	772.00	0	5.9120	0	34.5500	0	27.217	0	766.321	0	51.01	0	16.9	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6267	0	7.4040	0	2325	0	2299	0	1021.6	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	770.00	0	5.9300	0	34.5500	0	27.215	0	764.340	0	50.59	0	16.8	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6250	0	7.4027	0	2324	0	2299	0	1025.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	768.00	0	5.9430	0	34.5500	0	27.213	0	762.358	0	50.12	0	16.6	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6242	0	7.4021	0	2324	0	2299	0	1028.3	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	766.00	0	5.9750	0	34.5510	0	27.210	0	760.376	0	49.36	0	16.4	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6213	0	7.3998	0	2324	0	2300	0	1035.9	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	764.00	0	6.0240	0	34.5510	0	27.204	0	758.395	0	48.39	0	16.1	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6187	0	7.3980	0	2323	0	2299	0	1042.6	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	762.00	0	6.0390	0	34.5520	0	27.203	0	756.413	0	47.77	0	15.9	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6178	0	7.3974	0	2323	0	2300	0	1045.3	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	760.00	0	6.0540	0	34.5520	0	27.201	0	754.431	0	47.41	0	15.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6170	0	7.3968	0	2323	0	2300	0	1047.4	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	758.00	0	6.0740	0	34.5530	0	27.199	0	752.449	0	47.18	0	15.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6174	0	7.3973	0	2323	0	2299	0	1046.7	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	756.00	0	6.1010	0	34.5530	0	27.195	0	750.468	0	46.84	0	15.6	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6163	0	7.3966	0	2322	0	2299	0	1049.7	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	754.00	0	6.1330	0	34.5540	0	27.192	0	748.486	0	46.54	0	15.5	0	-1e10	1	0.0396	0	0.000246	0	0.89	0	7.6161	0	7.3968	0	2322	0	2299	0	1050.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	752.00	0	6.1780	0	34.5540	0	27.186	0	746.504	0	46.07	0	15.4	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.6142	0	7.3956	0	2321	0	2299	0	1055.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	750.00	0	6.2270	0	34.5550	0	27.181	0	744.522	0	45.25	0	15.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6108	0	7.3931	0	2321	0	2299	0	1064.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	748.00	0	6.2410	0	34.5570	0	27.181	0	742.540	0	44.19	0	14.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6080	0	7.3907	0	2321	0	2300	0	1072.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	746.00	0	6.2580	0	34.5570	0	27.178	0	740.559	0	43.31	0	14.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6066	0	7.3896	0	2321	0	2300	0	1076.5	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	744.00	0	6.2790	0	34.5570	0	27.176	0	738.577	0	43.05	0	14.4	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6076	0	7.3907	0	2321	0	2299	0	1073.9	0	1.01	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	742.00	0	6.3040	0	34.5580	0	27.173	0	736.595	0	43.09	0	14.4	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6081	0	7.3914	0	2320	0	2299	0	1073.1	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	740.00	0	6.3540	0	34.5580	0	27.167	0	734.613	0	42.89	0	14.4	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6069	0	7.3909	0	2320	0	2298	0	1076.2	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	738.00	0	6.3830	0	34.5590	0	27.164	0	732.631	0	42.60	0	14.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6053	0	7.3897	0	2319	0	2299	0	1081.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	736.00	0	6.4260	0	34.5610	0	27.160	0	730.649	0	41.47	0	13.9	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6013	0	7.3866	0	2319	0	2300	0	1091.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	734.00	0	6.4600	0	34.5620	0	27.156	0	728.667	0	40.44	0	13.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5997	0	7.3856	0	2319	0	2300	0	1096.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	732.00	0	6.4820	0	34.5630	0	27.154	0	726.685	0	39.68	0	13.3	0	41.70	0	0.0129	0	0.000272	0	0.96	0	7.5980	0	7.3837	0	2319	0	2297	0	1099.6	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	730.00	0	6.5350	0	34.5650	0	27.149	0	724.703	0	38.20	0	12.8	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5921	0	7.3796	0	2319	0	2301	0	1117.9	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	728.00	0	6.5520	0	34.5660	0	27.147	0	722.721	0	36.70	0	12.3	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5895	0	7.3774	0	2319	0	2302	0	1125.3	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	726.00	0	6.5730	0	34.5670	0	27.145	0	720.739	0	35.67	0	12.0	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5883	0	7.3766	0	2319	0	2302	0	1128.8	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	724.00	0	6.5790	0	34.5670	0	27.144	0	718.757	0	34.89	0	11.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5878	0	7.3761	0	2319	0	2302	0	1130.5	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	722.00	0	6.5950	0	34.5680	0	27.143	0	716.775	0	34.14	0	11.5	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5850	0	7.3737	0	2319	0	2303	0	1138.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	720.00	0	6.6090	0	34.5680	0	27.141	0	714.793	0	33.18	0	11.2	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5828	0	7.3719	0	2318	0	2304	0	1144.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	718.00	0	6.6310	0	34.5690	0	27.139	0	712.811	0	32.59	0	11.0	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5823	0	7.3717	0	2318	0	2303	0	1146.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	715.90	0	6.6660	0	34.5700	0	27.135	0	710.729	0	31.84	0	10.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5796	0	7.3696	0	2318	0	2304	0	1154.4	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	714.00	0	6.6670	0	34.5700	0	27.135	0	708.846	0	31.30	0	10.6	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5790	0	7.3690	0	2318	0	2304	0	1156.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	712.00	0	6.6730	0	34.5700	0	27.134	0	706.864	0	31.34	0	10.6	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5813	0	7.3711	0	2318	0	2303	0	1150.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	710.00	0	6.7230	0	34.5690	0	27.126	0	704.882	0	33.47	0	11.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5927	0	7.3818	0	2317	0	2298	0	1118.8	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	708.00	0	6.7750	0	34.5710	0	27.121	0	702.900	0	35.03	0	11.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5906	0	7.3804	0	2316	0	2298	0	1125.1	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	706.00	0	6.7990	0	34.5710	0	27.118	0	700.918	0	35.97	0	12.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.5971	0	7.3864	0	2316	0	2296	0	1107.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	704.00	0	6.8290	0	34.5710	0	27.114	0	698.935	0	38.38	0	13.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6026	0	7.3917	0	2315	0	2294	0	1093.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	702.00	0	6.8400	0	34.5710	0	27.112	0	696.953	0	39.61	0	13.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6040	0	7.3930	0	2315	0	2293	0	1089.5	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	700.00	0	6.8530	0	34.5720	0	27.111	0	694.971	0	40.18	0	13.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6042	0	7.3933	0	2315	0	2293	0	1089.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	698.00	0	6.8870	0	34.5730	0	27.107	0	692.988	0	40.28	0	13.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6034	0	7.3929	0	2315	0	2293	0	1091.7	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	696.00	0	6.9250	0	34.5740	0	27.103	0	691.006	0	39.87	0	13.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6024	0	7.3924	0	2314	0	2293	0	1094.8	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	694.00	0	6.9360	0	34.5760	0	27.103	0	689.024	0	39.00	0	13.2	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5997	0	7.3901	0	2315	0	2294	0	1102.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	692.00	0	6.9430	0	34.5770	0	27.103	0	687.041	0	38.09	0	12.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5972	0	7.3879	0	2315	0	2294	0	1109.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	690.00	0	6.9530	0	34.5780	0	27.102	0	685.059	0	37.28	0	12.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.5949	0	7.3859	0	2315	0	2295	0	1115.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	688.00	0	6.9630	0	34.5790	0	27.102	0	683.077	0	36.48	0	12.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.5941	0	7.3852	0	2315	0	2295	0	1118.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	686.00	0	6.9800	0	34.5800	0	27.100	0	681.094	0	35.88	0	12.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5923	0	7.3837	0	2315	0	2296	0	1123.8	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	684.00	0	6.9830	0	34.5800	0	27.100	0	679.112	0	35.22	0	12.0	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.5911	0	7.3826	0	2315	0	2296	0	1127.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	682.00	0	6.9840	0	34.5810	0	27.100	0	677.129	0	34.89	0	11.9	0	-1e10	1	0.0161	0	0.000235	0	0.87	0	7.5916	0	7.3830	0	2315	0	2296	0	1126.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	680.00	0	6.9900	0	34.5810	0	27.099	0	675.147	0	34.61	0	11.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5913	0	7.3828	0	2315	0	2296	0	1127.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	678.00	0	7.0040	0	34.5820	0	27.098	0	673.164	0	34.04	0	11.6	0	40.86	0	0.0139	0	0.000280	0	0.98	0	7.5893	0	7.3805	0	2315	0	2293	0	1131.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	676.00	0	7.0170	0	34.5830	0	27.097	0	671.182	0	33.52	0	11.4	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5884	0	7.3803	0	2315	0	2297	0	1135.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	674.00	0	7.0610	0	34.5850	0	27.093	0	669.199	0	32.74	0	11.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.5849	0	7.3777	0	2314	0	2298	0	1146.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	672.00	0	7.0910	0	34.5870	0	27.090	0	667.217	0	31.35	0	10.7	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5811	0	7.3746	0	2314	0	2299	0	1157.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	670.00	0	7.1010	0	34.5880	0	27.089	0	665.234	0	30.13	0	10.3	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5794	0	7.3731	0	2314	0	2299	0	1162.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	668.00	0	7.1090	0	34.5890	0	27.089	0	663.252	0	29.39	0	10.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5791	0	7.3729	0	2314	0	2299	0	1163.4	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	666.00	0	7.1300	0	34.5890	0	27.086	0	661.269	0	28.95	0	9.9	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5786	0	7.3726	0	2314	0	2299	0	1165.0	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	664.00	0	7.1540	0	34.5900	0	27.084	0	659.286	0	28.57	0	9.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5768	0	7.3713	0	2314	0	2299	0	1170.4	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	662.00	0	7.1650	0	34.5910	0	27.083	0	657.304	0	28.01	0	9.6	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5758	0	7.3705	0	2314	0	2300	0	1173.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	660.00	0	7.1750	0	34.5920	0	27.082	0	655.321	0	27.57	0	9.4	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5751	0	7.3699	0	2314	0	2300	0	1175.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	658.00	0	7.2010	0	34.5930	0	27.079	0	653.338	0	27.10	0	9.3	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5739	0	7.3690	0	2314	0	2300	0	1179.7	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	656.00	0	7.2440	0	34.5940	0	27.074	0	651.356	0	26.21	0	9.0	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5707	0	7.3667	0	2313	0	2300	0	1189.1	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	654.00	0	7.2640	0	34.5940	0	27.071	0	649.373	0	25.93	0	8.9	0	-1e10	1	0.0182	0	0.000243	0	0.88	0	7.5723	0	7.3683	0	2313	0	2299	0	1184.8	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	652.00	0	7.3020	0	34.5970	0	27.068	0	647.390	0	25.28	0	8.6	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5692	0	7.3659	0	2313	0	2300	0	1194.3	0	1.00	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	650.00	0	7.3450	0	34.5980	0	27.063	0	645.407	0	24.44	0	8.4	0	41.03	0	0.0172	0	0.000271	0	0.96	0	7.5672	0	7.3640	0	2313	0	2297	0	1198.7	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	648.00	0	7.3610	0	34.5960	0	27.059	0	643.425	0	24.88	0	8.5	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5723	0	7.3692	0	2312	0	2298	0	1185.9	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	646.00	0	7.3630	0	34.5940	0	27.057	0	641.442	0	29.40	0	10.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5944	0	7.3889	0	2312	0	2291	0	1124.0	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	644.00	0	7.3910	0	34.5960	0	27.055	0	639.459	0	30.94	0	10.6	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5858	0	7.3815	0	2312	0	2294	0	1148.3	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	642.00	0	7.3980	0	34.5950	0	27.053	0	637.476	0	31.31	0	10.7	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.5885	0	7.3839	0	2312	0	2293	0	1141.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	640.00	0	7.4000	0	34.5940	0	27.052	0	635.493	0	33.34	0	11.4	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5979	0	7.3923	0	2311	0	2290	0	1115.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	638.00	0	7.4150	0	34.5940	0	27.050	0	633.510	0	34.88	0	12.0	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5991	0	7.3935	0	2311	0	2289	0	1112.4	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	636.00	0	7.4260	0	34.5960	0	27.050	0	631.528	0	35.36	0	12.1	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5971	0	7.3917	0	2312	0	2290	0	1118.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	634.00	0	7.4400	0	34.5970	0	27.049	0	629.545	0	34.46	0	11.8	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5918	0	7.3871	0	2312	0	2292	0	1133.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	632.00	0	7.4380	0	34.5940	0	27.046	0	627.562	0	34.83	0	12.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5990	0	7.3934	0	2311	0	2289	0	1113.7	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	630.00	0	7.4340	0	34.5910	0	27.045	0	625.579	0	39.39	0	13.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6205	0	7.4126	0	2311	0	2282	0	1056.8	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	628.00	0	7.4430	0	34.5910	0	27.043	0	623.596	0	42.72	0	14.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6235	0	7.4153	0	2311	0	2281	0	1049.4	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	626.00	0	7.4620	0	34.5910	0	27.041	0	621.613	0	44.21	0	15.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6224	0	7.4145	0	2311	0	2282	0	1052.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	624.00	0	7.4690	0	34.5920	0	27.040	0	619.630	0	44.74	0	15.4	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.6222	0	7.4144	0	2311	0	2282	0	1053.3	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	622.00	0	7.4700	0	34.5920	0	27.040	0	617.647	0	45.08	0	15.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6230	0	7.4150	0	2311	0	2282	0	1051.7	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	620.00	0	7.4750	0	34.5920	0	27.039	0	615.664	0	45.21	0	15.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6225	0	7.4146	0	2311	0	2282	0	1053.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	618.00	0	7.4880	0	34.5930	0	27.038	0	613.681	0	44.75	0	15.4	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6203	0	7.4126	0	2311	0	2282	0	1059.1	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	616.00	0	7.4910	0	34.5930	0	27.038	0	611.698	0	44.18	0	15.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6200	0	7.4123	0	2311	0	2282	0	1060.1	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	614.00	0	7.5010	0	34.5940	0	27.037	0	609.714	0	44.13	0	15.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6198	0	7.4122	0	2311	0	2282	0	1060.9	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	612.00	0	7.5140	0	34.5940	0	27.035	0	607.731	0	43.91	0	15.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6198	0	7.4123	0	2311	0	2282	0	1061.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	610.00	0	7.5500	0	34.5970	0	27.033	0	605.748	0	42.93	0	14.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6137	0	7.4072	0	2311	0	2284	0	1077.4	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	608.00	0	7.5620	0	34.5970	0	27.031	0	603.765	0	41.10	0	14.1	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.6122	0	7.4060	0	2311	0	2284	0	1081.6	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	606.00	0	7.5670	0	34.5960	0	27.029	0	601.782	0	42.34	0	14.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6214	0	7.4142	0	2310	0	2281	0	1057.8	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	604.00	0	7.5850	0	34.5950	0	27.026	0	599.799	0	44.23	0	15.2	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6256	0	7.4182	0	2310	0	2280	0	1047.2	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	602.00	0	7.6020	0	34.5960	0	27.024	0	597.815	0	45.14	0	15.5	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6248	0	7.4176	0	2310	0	2280	0	1049.5	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	600.00	0	7.6050	0	34.5970	0	27.024	0	595.832	0	45.21	0	15.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6243	0	7.4171	0	2310	0	2280	0	1051.1	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	598.00	0	7.6120	0	34.5970	0	27.023	0	593.849	0	45.15	0	15.6	0	38.04	0	0.0129	0	0.000283	0	0.99	0	7.6240	0	7.4162	0	2310	0	2277	0	1050.8	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	596.00	0	7.6430	0	34.5990	0	27.021	0	591.866	0	44.63	0	15.4	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6221	0	7.4154	0	2310	0	2280	0	1057.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	594.00	0	7.6490	0	34.5990	0	27.020	0	589.882	0	44.26	0	15.3	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6220	0	7.4153	0	2310	0	2280	0	1058.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	592.00	0	7.6520	0	34.5990	0	27.019	0	587.899	0	44.10	0	15.2	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6222	0	7.4154	0	2310	0	2280	0	1057.8	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	590.00	0	7.6610	0	34.6000	0	27.019	0	585.916	0	43.94	0	15.2	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.6213	0	7.4147	0	2310	0	2281	0	1060.2	0	0.93	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	588.00	0	7.6940	0	34.6020	0	27.015	0	583.932	0	43.38	0	15.0	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6190	0	7.4130	0	2310	0	2281	0	1066.8	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	586.00	0	7.7220	0	34.6030	0	27.012	0	581.949	0	42.41	0	14.6	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6167	0	7.4112	0	2310	0	2281	0	1072.9	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	584.00	0	7.7590	0	34.6050	0	27.008	0	579.966	0	41.25	0	14.3	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6136	0	7.4088	0	2309	0	2282	0	1081.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	582.00	0	7.7780	0	34.6070	0	27.007	0	577.982	0	40.30	0	13.9	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6128	0	7.4082	0	2309	0	2282	0	1084.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	580.00	0	7.8100	0	34.6080	0	27.003	0	575.999	0	39.72	0	13.7	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.6123	0	7.4082	0	2309	0	2282	0	1085.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	578.00	0	7.8430	0	34.6100	0	27.000	0	574.015	0	39.10	0	13.5	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6104	0	7.4067	0	2309	0	2282	0	1091.2	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	576.00	0	7.8880	0	34.6130	0	26.996	0	572.032	0	37.87	0	13.1	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.6055	0	7.4029	0	2309	0	2284	0	1104.7	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	574.00	0	7.9120	0	34.6140	0	26.993	0	570.048	0	36.18	0	12.5	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.6023	0	7.4002	0	2309	0	2284	0	1113.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	572.00	0	7.9140	0	34.6150	0	26.993	0	568.065	0	35.50	0	12.3	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.6027	0	7.4006	0	2309	0	2284	0	1112.7	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	570.10	0	7.9170	0	34.6150	0	26.993	0	566.181	0	35.31	0	12.2	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6024	0	7.4002	0	2309	0	2284	0	1113.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	568.00	0	7.9200	0	34.6160	0	26.993	0	564.098	0	35.12	0	12.2	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6024	0	7.4002	0	2309	0	2284	0	1114.2	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	566.00	0	7.9280	0	34.6160	0	26.992	0	562.114	0	34.92	0	12.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6011	0	7.3991	0	2309	0	2285	0	1117.9	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	564.00	0	7.9500	0	34.6180	0	26.990	0	560.131	0	34.34	0	11.9	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5997	0	7.3980	0	2309	0	2285	0	1122.2	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	562.00	0	8.0530	0	34.6240	0	26.980	0	558.147	0	31.42	0	10.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5827	0	7.3840	0	2308	0	2289	0	1170.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	560.00	0	8.1140	0	34.6270	0	26.973	0	556.163	0	27.47	0	9.6	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5726	0	7.3756	0	2308	0	2292	0	1199.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	558.00	0	8.1500	0	34.6290	0	26.969	0	554.180	0	25.13	0	8.8	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5724	0	7.3758	0	2308	0	2292	0	1200.7	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	556.00	0	8.1820	0	34.6310	0	26.966	0	552.196	0	24.07	0	8.4	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5732	0	7.3769	0	2308	0	2291	0	1198.7	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	554.00	0	8.2130	0	34.6320	0	26.962	0	550.212	0	23.42	0	8.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5716	0	7.3757	0	2308	0	2291	0	1203.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	552.00	0	8.2280	0	34.6330	0	26.960	0	548.229	0	22.95	0	8.0	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5714	0	7.3757	0	2308	0	2291	0	1204.8	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	550.00	0	8.2480	0	34.6340	0	26.958	0	546.245	0	23.19	0	8.1	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5737	0	7.3779	0	2308	0	2291	0	1198.5	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	548.00	0	8.2540	0	34.6340	0	26.957	0	544.261	0	23.31	0	8.1	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5743	0	7.3784	0	2308	0	2290	0	1197.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	546.00	0	8.2730	0	34.6360	0	26.956	0	542.278	0	23.32	0	8.2	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5743	0	7.3785	0	2308	0	2290	0	1197.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	544.00	0	8.3340	0	34.6380	0	26.948	0	540.294	0	23.03	0	8.1	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5722	0	7.3773	0	2307	0	2290	0	1204.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	542.00	0	8.3570	0	34.6400	0	26.946	0	538.310	0	22.28	0	7.8	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5694	0	7.3751	0	2307	0	2291	0	1212.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	540.00	0	8.3880	0	34.6410	0	26.942	0	536.326	0	21.67	0	7.6	0	38.73	0	0.0182	0	0.000273	0	0.96	0	7.5687	0	7.3742	0	2307	0	2288	0	1213.6	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	538.00	0	8.3990	0	34.6410	0	26.940	0	534.342	0	21.50	0	7.5	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5701	0	7.3760	0	2307	0	2291	0	1211.5	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	536.00	0	8.4140	0	34.6420	0	26.939	0	532.359	0	21.98	0	7.7	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5727	0	7.3785	0	2307	0	2290	0	1204.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	534.00	0	8.4690	0	34.6440	0	26.932	0	530.375	0	22.42	0	7.9	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5742	0	7.3804	0	2307	0	2289	0	1200.3	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	532.00	0	8.4970	0	34.6450	0	26.928	0	528.391	0	22.94	0	8.1	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5758	0	7.3822	0	2307	0	2288	0	1195.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	530.00	0	8.5100	0	34.6460	0	26.927	0	526.407	0	23.68	0	8.3	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.5783	0	7.3845	0	2307	0	2287	0	1189.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	528.00	0	8.5520	0	34.6480	0	26.922	0	524.423	0	24.37	0	8.6	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5786	0	7.3853	0	2306	0	2287	0	1188.5	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	526.00	0	8.5960	0	34.6520	0	26.919	0	522.439	0	22.76	0	8.0	0	-1e10	1	0.0182	0	0.000278	0	0.97	0	7.5674	0	7.3756	0	2306	0	2290	0	1221.9	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	524.00	0	8.6450	0	34.6560	0	26.914	0	520.455	0	19.23	0	6.8	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5531	0	7.3633	0	2306	0	2294	0	1265.8	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	522.00	0	8.6690	0	34.6580	0	26.912	0	518.471	0	15.93	0	5.6	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5475	0	7.3585	0	2306	0	2296	0	1283.5	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	520.00	0	8.6920	0	34.6600	0	26.910	0	516.487	0	13.73	0	4.8	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5441	0	7.3557	0	2306	0	2297	0	1294.3	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	518.00	0	8.7130	0	34.6610	0	26.907	0	514.503	0	12.25	0	4.3	0	-1e10	1	0.0214	0	0.000455	0	1.44	0	7.5418	0	7.3537	0	2306	0	2297	0	1302.2	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	516.00	0	8.7280	0	34.6620	0	26.906	0	512.519	0	11.32	0	4.0	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5407	0	7.3529	0	2306	0	2297	0	1305.8	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	514.00	0	8.7500	0	34.6630	0	26.903	0	510.535	0	10.76	0	3.8	0	-1e10	1	0.0182	0	0.000339	0	1.13	0	7.5408	0	7.3532	0	2306	0	2297	0	1306.1	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	512.00	0	8.7630	0	34.6640	0	26.902	0	508.551	0	10.68	0	3.8	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5417	0	7.3540	0	2306	0	2297	0	1303.7	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	510.00	0	8.7830	0	34.6650	0	26.899	0	506.567	0	10.66	0	3.8	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5419	0	7.3544	0	2306	0	2297	0	1303.4	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	508.00	0	8.8140	0	34.6660	0	26.895	0	504.583	0	10.44	0	3.7	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5401	0	7.3531	0	2306	0	2297	0	1309.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	506.00	0	8.8500	0	34.6680	0	26.891	0	502.599	0	10.18	0	3.6	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5392	0	7.3526	0	2306	0	2297	0	1312.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	504.00	0	8.8870	0	34.6690	0	26.886	0	500.615	0	10.27	0	3.6	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5410	0	7.3546	0	2306	0	2296	0	1307.7	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	502.00	0	8.8990	0	34.6700	0	26.885	0	498.630	0	10.49	0	3.7	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.5425	0	7.3561	0	2306	0	2296	0	1303.1	0	0.99	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	500.00	0	8.9310	0	34.6720	0	26.881	0	496.646	0	10.89	0	3.9	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5445	0	7.3582	0	2306	0	2295	0	1297.2	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	498.00	0	8.9630	0	34.6730	0	26.877	0	494.662	0	11.62	0	4.1	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5479	0	7.3616	0	2305	0	2294	0	1287.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	496.00	0	8.9800	0	34.6740	0	26.875	0	492.678	0	12.55	0	4.5	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5519	0	7.3653	0	2305	0	2292	0	1275.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	494.00	0	8.9950	0	34.6740	0	26.873	0	490.693	0	13.65	0	4.9	0	-1e10	1	0.0172	0	0.000407	0	1.31	0	7.5551	0	7.3683	0	2305	0	2291	0	1265.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	492.00	0	9.0040	0	34.6750	0	26.872	0	488.709	0	14.72	0	5.2	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5583	0	7.3712	0	2305	0	2290	0	1256.1	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	490.00	0	9.0110	0	34.6750	0	26.871	0	486.725	0	15.60	0	5.5	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5600	0	7.3728	0	2305	0	2290	0	1251.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	488.00	0	9.0220	0	34.6750	0	26.869	0	484.741	0	16.21	0	5.8	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5614	0	7.3741	0	2305	0	2289	0	1247.2	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	486.00	0	9.0370	0	34.6760	0	26.867	0	482.756	0	16.72	0	5.9	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.5633	0	7.3760	0	2305	0	2288	0	1241.7	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	484.00	0	9.0630	0	34.6770	0	26.864	0	480.772	0	16.98	0	6.0	0	37.36	0	0.0161	0	0.000302	0	1.04	0	7.5630	0	7.3755	0	2305	0	2285	0	1241.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	482.00	0	9.0760	0	34.6780	0	26.863	0	478.788	0	16.62	0	5.9	0	-1e10	1	0.0193	0	0.000316	0	1.07	0	7.5603	0	7.3735	0	2305	0	2289	0	1251.7	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	480.00	0	9.0810	0	34.6790	0	26.863	0	476.803	0	16.05	0	5.7	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5591	0	7.3725	0	2305	0	2289	0	1255.5	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	478.00	0	9.0930	0	34.6800	0	26.861	0	474.819	0	15.32	0	5.5	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5567	0	7.3704	0	2305	0	2290	0	1263.3	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	476.00	0	9.1220	0	34.6810	0	26.858	0	472.834	0	14.60	0	5.2	0	-1e10	1	0.0172	0	0.000320	0	1.09	0	7.5551	0	7.3692	0	2305	0	2290	0	1268.7	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	474.00	0	9.1450	0	34.6820	0	26.855	0	470.850	0	14.17	0	5.1	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5547	0	7.3691	0	2305	0	2290	0	1270.2	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	472.00	0	9.1560	0	34.6830	0	26.854	0	468.866	0	13.91	0	5.0	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5542	0	7.3687	0	2304	0	2290	0	1272.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	470.00	0	9.1770	0	34.6840	0	26.851	0	466.881	0	13.97	0	5.0	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5553	0	7.3699	0	2304	0	2290	0	1269.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	468.00	0	9.2110	0	34.6860	0	26.847	0	464.897	0	14.11	0	5.0	0	-1e10	1	0.0193	0	0.000337	0	1.13	0	7.5559	0	7.3708	0	2304	0	2289	0	1267.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	466.00	0	9.2410	0	34.6870	0	26.843	0	462.912	0	14.10	0	5.0	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5553	0	7.3705	0	2304	0	2289	0	1270.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	464.00	0	9.2820	0	34.6900	0	26.839	0	460.928	0	14.13	0	5.1	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5559	0	7.3715	0	2304	0	2289	0	1268.5	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	462.00	0	9.3300	0	34.6920	0	26.832	0	458.943	0	14.30	0	5.1	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5576	0	7.3735	0	2304	0	2288	0	1263.9	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	460.00	0	9.3880	0	34.6950	0	26.825	0	456.958	0	14.42	0	5.2	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5572	0	7.3739	0	2304	0	2288	0	1265.6	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	458.00	0	9.4240	0	34.6970	0	26.821	0	454.974	0	14.13	0	5.1	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.5558	0	7.3730	0	2304	0	2288	0	1270.3	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	456.00	0	9.4360	0	34.6980	0	26.820	0	452.989	0	13.82	0	5.0	0	-1e10	1	0.0161	0	0.000321	0	1.09	0	7.5556	0	7.3729	0	2304	0	2288	0	1271.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	454.00	0	9.4410	0	34.6990	0	26.820	0	451.005	0	13.62	0	4.9	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.5556	0	7.3728	0	2304	0	2288	0	1271.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	452.00	0	9.4560	0	34.7000	0	26.818	0	449.020	0	13.47	0	4.8	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.5555	0	7.3728	0	2303	0	2288	0	1272.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	450.00	0	9.4930	0	34.7020	0	26.813	0	447.035	0	13.09	0	4.7	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.5528	0	7.3707	0	2303	0	2289	0	1281.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	448.00	0	9.5110	0	34.7030	0	26.811	0	445.051	0	12.58	0	4.5	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5512	0	7.3695	0	2303	0	2289	0	1286.5	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	446.00	0	9.5630	0	34.7060	0	26.805	0	443.066	0	11.70	0	4.2	0	-1e10	1	0.0182	0	0.000321	0	1.09	0	7.5464	0	7.3657	0	2303	0	2290	0	1302.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	444.00	0	9.5910	0	34.7080	0	26.802	0	441.081	0	10.61	0	3.8	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5443	0	7.3641	0	2303	0	2291	0	1309.3	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	442.00	0	9.6070	0	34.7090	0	26.800	0	439.096	0	10.12	0	3.6	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5446	0	7.3645	0	2303	0	2290	0	1308.8	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	440.00	0	9.6340	0	34.7100	0	26.796	0	437.112	0	9.98	0	3.6	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5450	0	7.3651	0	2303	0	2290	0	1308.0	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	438.00	0	9.6760	0	34.7130	0	26.791	0	435.127	0	9.94	0	3.6	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5446	0	7.3652	0	2303	0	2290	0	1309.8	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	436.00	0	9.7130	0	34.7150	0	26.787	0	433.142	0	9.61	0	3.5	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.5434	0	7.3645	0	2303	0	2290	0	1314.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	434.00	0	9.7410	0	34.7160	0	26.783	0	431.157	0	9.41	0	3.4	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5438	0	7.3651	0	2303	0	2290	0	1313.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	432.00	0	9.7580	0	34.7170	0	26.781	0	429.173	0	9.36	0	3.4	0	-1e10	1	0.0161	0	0.000338	0	1.13	0	7.5442	0	7.3656	0	2303	0	2290	0	1312.3	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	430.00	0	9.7950	0	34.7190	0	26.776	0	427.188	0	9.34	0	3.4	0	36.03	0	0.0161	0	0.000307	0	1.05	0	7.5444	0	7.3658	0	2303	0	2287	0	1310.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	428.00	0	9.8210	0	34.7210	0	26.773	0	425.203	0	9.21	0	3.3	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.5439	0	7.3659	0	2303	0	2290	0	1314.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	426.00	0	9.8410	0	34.7220	0	26.771	0	423.218	0	9.05	0	3.3	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.5440	0	7.3662	0	2303	0	2290	0	1314.6	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	424.00	0	9.8540	0	34.7230	0	26.769	0	421.233	0	8.90	0	3.2	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5436	0	7.3660	0	2303	0	2290	0	1316.2	0	0.98	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	422.00	0	9.9140	0	34.7260	0	26.761	0	419.248	0	8.77	0	3.2	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	7.5431	0	7.3662	0	2303	0	2290	0	1318.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	420.00	0	9.9980	0	34.7300	0	26.750	0	417.263	0	8.80	0	3.2	0	-1e10	1	0.0193	0	0.000307	0	1.05	0	7.5435	0	7.3675	0	2303	0	2289	0	1318.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	418.00	0	10.0500	0	34.7330	0	26.744	0	415.278	0	8.58	0	3.1	0	-1e10	1	0.0150	0	0.000312	0	1.07	0	7.5423	0	7.3670	0	2303	0	2289	0	1322.5	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	416.00	0	10.0660	0	34.7350	0	26.743	0	413.293	0	8.33	0	3.0	0	-1e10	1	0.0182	0	0.000312	0	1.07	0	7.5421	0	7.3669	0	2303	0	2289	0	1323.6	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	414.00	0	10.0730	0	34.7360	0	26.742	0	411.308	0	8.15	0	3.0	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5417	0	7.3666	0	2303	0	2289	0	1325.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	412.00	0	10.0820	0	34.7370	0	26.741	0	409.323	0	8.00	0	2.9	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5419	0	7.3667	0	2303	0	2289	0	1325.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	410.00	0	10.1090	0	34.7390	0	26.738	0	407.338	0	7.83	0	2.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5412	0	7.3664	0	2303	0	2289	0	1327.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	408.00	0	10.1390	0	34.7400	0	26.734	0	405.353	0	7.60	0	2.8	0	-1e10	1	0.0182	0	0.000322	0	1.09	0	7.5405	0	7.3660	0	2303	0	2289	0	1330.5	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	406.00	0	10.1440	0	34.7410	0	26.734	0	403.368	0	7.46	0	2.7	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5404	0	7.3660	0	2303	0	2289	0	1331.0	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	404.00	0	10.1540	0	34.7420	0	26.733	0	401.383	0	7.37	0	2.7	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5408	0	7.3664	0	2303	0	2289	0	1330.1	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	402.00	0	10.2370	0	34.7460	0	26.722	0	399.398	0	7.14	0	2.6	0	35.15	0	0.0139	0	0.000280	0	0.98	0	7.5389	0	7.3652	0	2303	0	2287	0	1335.4	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	400.00	0	10.2860	0	34.7490	0	26.715	0	397.413	0	6.76	0	2.5	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5379	0	7.3652	0	2303	0	2289	0	1340.9	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	398.00	0	10.3460	0	34.7530	0	26.708	0	395.427	0	6.34	0	2.3	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.5362	0	7.3644	0	2303	0	2290	0	1347.0	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	396.00	0	10.3970	0	34.7560	0	26.702	0	393.442	0	5.97	0	2.2	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5356	0	7.3644	0	2302	0	2290	0	1349.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	394.00	0	10.5020	0	34.7620	0	26.688	0	391.457	0	5.75	0	2.1	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5355	0	7.3654	0	2302	0	2289	0	1351.1	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	392.00	0	10.6110	0	34.7680	0	26.673	0	389.472	0	5.50	0	2.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5348	0	7.3661	0	2302	0	2288	0	1354.1	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	390.00	0	10.6630	0	34.7710	0	26.666	0	387.487	0	5.24	0	1.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5344	0	7.3663	0	2302	0	2288	0	1356.2	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	388.00	0	10.6900	0	34.7740	0	26.664	0	385.501	0	5.09	0	1.9	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5352	0	7.3673	0	2302	0	2288	0	1353.8	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	386.00	0	10.7060	0	34.7750	0	26.662	0	383.516	0	5.04	0	1.9	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5360	0	7.3681	0	2302	0	2288	0	1351.8	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	384.00	0	10.7150	0	34.7760	0	26.661	0	381.531	0	5.02	0	1.9	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5359	0	7.3681	0	2302	0	2288	0	1352.4	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	382.00	0	10.7340	0	34.7780	0	26.659	0	379.545	0	4.99	0	1.8	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5355	0	7.3679	0	2302	0	2288	0	1354.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	380.00	0	10.7620	0	34.7800	0	26.656	0	377.560	0	4.94	0	1.8	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5354	0	7.3680	0	2302	0	2288	0	1355.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	378.00	0	10.8390	0	34.7840	0	26.645	0	375.575	0	4.85	0	1.8	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5351	0	7.3687	0	2302	0	2287	0	1356.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	376.00	0	10.9040	0	34.7870	0	26.636	0	373.589	0	4.72	0	1.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5351	0	7.3694	0	2301	0	2287	0	1357.4	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	374.00	0	10.9580	0	34.7910	0	26.629	0	371.604	0	4.60	0	1.7	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5353	0	7.3702	0	2301	0	2286	0	1357.3	0	0.97	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	372.00	0	11.0130	0	34.7950	0	26.622	0	369.619	0	4.52	0	1.7	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5359	0	7.3713	0	2301	0	2286	0	1355.9	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	370.00	0	11.0810	0	34.8000	0	26.614	0	367.633	0	4.47	0	1.7	0	32.89	0	0.0150	0	0.000281	0	0.98	0	7.5353	0	7.3712	0	2301	0	2283	0	1357.0	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	368.00	0	11.2160	0	34.8070	0	26.595	0	365.648	0	4.41	0	1.6	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5340	0	7.3719	0	2301	0	2285	0	1364.2	0	0.96	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	366.00	0	11.2460	0	34.8100	0	26.592	0	363.662	0	4.39	0	1.6	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5349	0	7.3731	0	2301	0	2285	0	1361.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	364.00	0	11.3410	0	34.8160	0	26.579	0	361.677	0	4.34	0	1.6	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5346	0	7.3738	0	2301	0	2285	0	1363.6	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	362.00	0	11.3960	0	34.8210	0	26.573	0	359.691	0	4.37	0	1.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5359	0	7.3757	0	2301	0	2284	0	1359.9	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	360.00	0	11.4380	0	34.8240	0	26.567	0	357.706	0	4.42	0	1.7	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5367	0	7.3769	0	2301	0	2284	0	1357.7	0	0.93	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	358.00	0	11.4790	0	34.8270	0	26.562	0	355.720	0	4.42	0	1.7	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.5367	0	7.3772	0	2301	0	2283	0	1358.4	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	356.00	0	11.5650	0	34.8310	0	26.549	0	353.735	0	4.41	0	1.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5374	0	7.3789	0	2301	0	2283	0	1356.9	0	0.93	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	354.00	0	11.5900	0	34.8330	0	26.546	0	351.749	0	4.52	0	1.7	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5392	0	7.3808	0	2301	0	2282	0	1351.3	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	352.00	0	11.5970	0	34.8340	0	26.545	0	349.764	0	4.58	0	1.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5397	0	7.3812	0	2301	0	2282	0	1350.1	0	0.94	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	350.00	0	11.6150	0	34.8350	0	26.543	0	347.778	0	4.60	0	1.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5400	0	7.3817	0	2301	0	2282	0	1349.5	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	348.00	0	11.6550	0	34.8380	0	26.538	0	345.792	0	4.59	0	1.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5399	0	7.3820	0	2301	0	2282	0	1350.3	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	346.10	0	11.6980	0	34.8410	0	26.532	0	343.906	0	4.56	0	1.7	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5403	0	7.3829	0	2301	0	2281	0	1349.4	0	0.93	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	344.00	0	11.7370	0	34.8430	0	26.526	0	341.821	0	4.53	0	1.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5404	0	7.3834	0	2301	0	2281	0	1349.7	0	0.95	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	342.00	0	11.8380	0	34.8490	0	26.512	0	339.835	0	4.49	0	1.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5398	0	7.3840	0	2300	0	2281	0	1352.5	0	0.93	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	340.00	0	11.9580	0	34.8540	0	26.493	0	337.850	0	4.74	0	1.8	0	30.75	0	0.0118	0	0.000284	0	0.99	0	7.5449	0	7.3898	0	2300	0	2276	0	1335.2	0	0.92	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	338.00	0	11.9980	0	34.8570	0	26.487	0	335.864	0	5.28	0	2.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.5491	0	7.3944	0	2300	0	2277	0	1323.7	0	0.91	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	336.00	0	12.0330	0	34.8600	0	26.483	0	333.878	0	5.59	0	2.1	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.5501	0	7.3956	0	2300	0	2277	0	1321.3	0	0.92	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	334.00	0	12.0780	0	34.8630	0	26.477	0	331.892	0	5.91	0	2.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.5523	0	7.3981	0	2300	0	2276	0	1314.7	0	0.91	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	332.00	0	12.1280	0	34.8650	0	26.469	0	329.907	0	6.65	0	2.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5565	0	7.4026	0	2300	0	2274	0	1301.7	0	0.92	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	330.00	0	12.1550	0	34.8670	0	26.465	0	327.921	0	7.44	0	2.8	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5592	0	7.4053	0	2300	0	2273	0	1293.7	0	0.90	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	328.00	0	12.1650	0	34.8680	0	26.464	0	325.935	0	8.00	0	3.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.5613	0	7.4073	0	2300	0	2273	0	1287.4	0	0.90	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	326.00	0	12.1810	0	34.8690	0	26.461	0	323.949	0	8.45	0	3.2	0	-1e10	1	0.0107	0	0.000570	0	1.73	0	7.5630	0	7.4090	0	2300	0	2272	0	1282.4	0	0.91	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	324.00	0	12.1930	0	34.8690	0	26.459	0	321.963	0	8.88	0	3.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.5644	0	7.4104	0	2300	0	2272	0	1278.5	0	0.89	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	322.00	0	12.2020	0	34.8700	0	26.458	0	319.977	0	9.40	0	3.6	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.5666	0	7.4124	0	2300	0	2271	0	1272.2	0	0.90	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	320.00	0	12.2070	0	34.8700	0	26.457	0	317.991	0	9.90	0	3.8	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.5689	0	7.4146	0	2300	0	2270	0	1265.1	0	0.91	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	318.00	0	12.2140	0	34.8700	0	26.456	0	316.005	0	10.61	0	4.0	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5727	0	7.4180	0	2300	0	2269	0	1254.0	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	316.00	0	12.2210	0	34.8700	0	26.454	0	314.020	0	11.39	0	4.3	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.5760	0	7.4211	0	2300	0	2268	0	1244.0	0	0.90	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	314.00	0	12.2450	0	34.8710	0	26.450	0	312.034	0	12.20	0	4.7	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.5791	0	7.4242	0	2300	0	2267	0	1235.2	0	0.91	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	312.00	0	12.2910	0	34.8720	0	26.442	0	310.048	0	13.63	0	5.2	0	-1e10	1	0.0097	0	0.000320	0	1.08	0	7.5858	0	7.4309	0	2300	0	2265	0	1215.5	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	310.00	0	12.3060	0	34.8740	0	26.441	0	308.062	0	14.80	0	5.7	0	30.60	0	0.0097	0	0.000315	0	1.07	0	7.5880	0	7.4326	0	2301	0	2262	0	1208.2	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	308.00	0	12.3200	0	34.8750	0	26.439	0	306.076	0	15.18	0	5.8	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.5883	0	7.4334	0	2301	0	2264	0	1209.1	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	306.00	0	12.3290	0	34.8760	0	26.438	0	304.090	0	15.22	0	5.8	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.5874	0	7.4326	0	2301	0	2265	0	1211.9	0	0.89	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	304.00	0	12.3440	0	34.8760	0	26.435	0	302.104	0	15.20	0	5.8	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.5882	0	7.4335	0	2301	0	2264	0	1209.8	0	0.87	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	302.00	0	12.3760	0	34.8790	0	26.431	0	300.117	0	14.83	0	5.7	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.5860	0	7.4318	0	2301	0	2265	0	1216.8	0	0.90	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	300.00	0	12.4030	0	34.8810	0	26.427	0	298.131	0	14.20	0	5.4	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5837	0	7.4300	0	2301	0	2265	0	1224.0	0	0.89	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	298.00	0	12.4360	0	34.8830	0	26.422	0	296.145	0	13.54	0	5.2	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.5819	0	7.4286	0	2300	0	2266	0	1230.1	0	0.89	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	296.00	0	12.4660	0	34.8850	0	26.418	0	294.159	0	12.69	0	4.9	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5796	0	7.4268	0	2300	0	2266	0	1237.2	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	294.00	0	12.4920	0	34.8870	0	26.414	0	292.173	0	11.94	0	4.6	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.5780	0	7.4256	0	2300	0	2267	0	1242.4	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	292.00	0	12.5200	0	34.8900	0	26.411	0	290.187	0	11.21	0	4.3	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.5757	0	7.4237	0	2300	0	2267	0	1250.0	0	0.88	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	289.90	0	12.5750	0	34.8930	0	26.403	0	288.101	0	10.85	0	4.2	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5769	0	7.4254	0	2300	0	2267	0	1246.9	0	0.87	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	288.00	0	12.6420	0	34.8960	0	26.392	0	286.214	0	13.68	0	5.3	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.5982	0	7.4459	0	2300	0	2260	0	1184.3	0	0.87	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	286.00	0	12.6650	0	34.8980	0	26.389	0	284.228	0	19.23	0	7.4	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6162	0	7.4628	0	2301	0	2255	0	1133.6	0	0.86	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	284.00	0	12.6860	0	34.9000	0	26.386	0	282.242	0	21.99	0	8.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6170	0	7.4638	0	2301	0	2255	0	1131.9	0	0.86	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	282.00	0	12.7710	0	34.9030	0	26.372	0	280.256	0	23.37	0	9.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6217	0	7.4691	0	2301	0	2253	0	1119.6	0	0.86	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	280.00	0	12.8050	0	34.9040	0	26.366	0	278.269	0	26.35	0	10.2	0	29.29	0	0.0064	0	0.000322	0	1.09	0	7.6344	0	7.4810	0	2302	0	2246	0	1084.4	0	0.86	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	278.00	0	12.8160	0	34.9050	0	26.364	0	276.283	0	29.04	0	11.2	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6393	0	7.4860	0	2302	0	2248	0	1072.9	0	0.85	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	276.00	0	12.8310	0	34.9070	0	26.363	0	274.297	0	30.35	0	11.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.6386	0	7.4854	0	2302	0	2248	0	1075.1	0	0.84	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	274.00	0	12.8750	0	34.9100	0	26.356	0	272.310	0	30.86	0	11.9	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.6394	0	7.4867	0	2302	0	2248	0	1073.5	0	0.85	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	272.00	0	12.8980	0	34.9120	0	26.353	0	270.324	0	30.76	0	11.9	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6386	0	7.4861	0	2302	0	2248	0	1076.0	0	0.84	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	270.00	0	12.9310	0	34.9150	0	26.349	0	268.338	0	30.44	0	11.8	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6375	0	7.4855	0	2302	0	2248	0	1079.1	0	0.85	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	268.00	0	12.9840	0	34.9180	0	26.341	0	266.351	0	31.08	0	12.0	0	-1e10	1	0.0054	0	0.000496	0	1.54	0	7.6435	0	7.4917	0	2302	0	2246	0	1063.7	0	0.85	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	266.00	0	12.9950	0	34.9190	0	26.339	0	264.365	0	31.27	0	12.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.6429	0	7.4912	0	2302	0	2246	0	1065.8	0	0.84	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	264.00	0	13.0000	0	34.9200	0	26.339	0	262.378	0	31.39	0	12.2	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.6446	0	7.4928	0	2302	0	2246	0	1061.5	0	0.84	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	262.00	0	13.0060	0	34.9210	0	26.338	0	260.392	0	31.94	0	12.4	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.6469	0	7.4949	0	2302	0	2245	0	1055.7	0	0.86	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	260.00	0	13.0160	0	34.9210	0	26.336	0	258.405	0	33.67	0	13.1	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.6553	0	7.5028	0	2302	0	2242	0	1034.2	0	0.84	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	258.00	0	13.0260	0	34.9210	0	26.334	0	256.419	0	42.03	0	16.3	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6964	0	7.5413	0	2303	0	2229	0	934.5	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	256.00	0	13.0350	0	34.9220	0	26.333	0	254.432	0	54.31	0	21.1	0	26.68	0	0.0043	0	0.000323	0	1.09	0	7.7199	0	7.5631	0	2304	0	2220	0	880.9	0	0.81	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	254.00	0	13.0440	0	34.9230	0	26.332	0	252.446	0	58.94	0	22.9	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7207	0	7.5642	0	2304	0	2223	0	880.4	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	252.00	0	13.0520	0	34.9230	0	26.330	0	250.459	0	63.22	0	24.5	0	25.60	0	0.0022	0	0.000344	0	1.15	0	7.7335	0	7.5761	0	2304	0	2216	0	851.9	0	0.81	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	250.00	0	13.0780	0	34.9250	0	26.327	0	248.473	0	68.21	0	26.5	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.7513	0	7.5933	0	2305	0	2213	0	816.1	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	248.00	0	13.0920	0	34.9260	0	26.325	0	246.486	0	75.15	0	29.2	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7640	0	7.6055	0	2305	0	2209	0	790.8	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	245.90	0	13.1000	0	34.9260	0	26.323	0	244.400	0	79.21	0	30.8	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7668	0	7.6082	0	2306	0	2208	0	785.5	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	244.00	0	13.1020	0	34.9270	0	26.323	0	242.513	0	80.96	0	31.4	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7676	0	7.6089	0	2306	0	2208	0	784.1	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	242.00	0	13.1030	0	34.9270	0	26.323	0	240.526	0	81.77	0	31.8	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.7680	0	7.6092	0	2306	0	2208	0	783.5	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	240.00	0	13.1080	0	34.9270	0	26.322	0	238.540	0	82.17	0	31.9	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.7684	0	7.6096	0	2306	0	2208	0	783.0	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	238.00	0	13.1130	0	34.9270	0	26.321	0	236.553	0	82.29	0	32.0	0	-1e10	1	0.0011	0	0.000332	0	1.12	0	7.7684	0	7.6096	0	2306	0	2207	0	783.1	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	236.00	0	13.1150	0	34.9270	0	26.320	0	234.566	0	82.32	0	32.0	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7681	0	7.6093	0	2305	0	2208	0	783.7	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	234.00	0	13.1190	0	34.9270	0	26.320	0	232.580	0	82.22	0	31.9	0	-1e10	1	0.0022	0	0.000334	0	1.12	0	7.7673	0	7.6085	0	2305	0	2208	0	785.4	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	232.00	0	13.1250	0	34.9280	0	26.319	0	230.593	0	82.24	0	32.0	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.7688	0	7.6099	0	2305	0	2207	0	782.7	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	230.00	0	13.1330	0	34.9280	0	26.317	0	228.606	0	82.60	0	32.1	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.7703	0	7.6114	0	2305	0	2207	0	779.9	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	228.00	0	13.1420	0	34.9290	0	26.316	0	226.619	0	82.61	0	32.1	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.7691	0	7.6103	0	2305	0	2207	0	782.5	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	226.00	0	13.1460	0	34.9290	0	26.315	0	224.632	0	82.50	0	32.1	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7687	0	7.6099	0	2305	0	2207	0	783.5	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	224.00	0	13.1500	0	34.9300	0	26.315	0	222.646	0	82.24	0	32.0	0	-1e10	1	0.0011	0	0.000320	0	1.09	0	7.7683	0	7.6095	0	2305	0	2207	0	784.4	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	222.00	0	13.1530	0	34.9300	0	26.315	0	220.659	0	82.01	0	31.9	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.7681	0	7.6093	0	2305	0	2207	0	784.9	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	220.00	0	13.1550	0	34.9300	0	26.314	0	218.672	0	81.82	0	31.8	0	23.45	0	0.0043	0	0.000323	0	1.09	0	7.7676	0	7.6085	0	2305	0	2205	0	785.3	0	0.79	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	218.00	0	13.1580	0	34.9310	0	26.314	0	216.685	0	81.64	0	31.7	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7669	0	7.6081	0	2305	0	2208	0	787.7	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	216.00	0	13.1610	0	34.9310	0	26.314	0	214.698	0	81.50	0	31.7	0	-1e10	1	0.0011	0	0.000306	0	1.05	0	7.7671	0	7.6083	0	2305	0	2208	0	787.5	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	214.00	0	13.1650	0	34.9310	0	26.313	0	212.711	0	81.50	0	31.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7672	0	7.6083	0	2305	0	2208	0	787.5	0	0.80	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	212.00	0	13.1720	0	34.9320	0	26.312	0	210.724	0	81.61	0	31.7	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	7.7677	0	7.6089	0	2305	0	2208	0	786.6	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	210.00	0	13.1820	0	34.9330	0	26.311	0	208.737	0	82.17	0	32.0	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7700	0	7.6111	0	2306	0	2207	0	782.3	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	208.00	0	13.1930	0	34.9340	0	26.309	0	206.750	0	82.24	0	32.0	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.7690	0	7.6102	0	2306	0	2207	0	784.7	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	206.00	0	13.2200	0	34.9370	0	26.306	0	204.763	0	81.68	0	31.8	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7656	0	7.6073	0	2306	0	2209	0	791.7	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	204.00	0	13.2360	0	34.9380	0	26.304	0	202.776	0	79.86	0	31.1	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.7587	0	7.6009	0	2306	0	2211	0	805.7	0	0.79	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	202.00	0	13.2480	0	34.9400	0	26.303	0	200.789	0	77.78	0	30.3	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7540	0	7.5965	0	2306	0	2212	0	815.6	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	200.00	0	13.2660	0	34.9410	0	26.300	0	198.802	0	74.69	0	29.1	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7456	0	7.5888	0	2305	0	2215	0	833.1	0	0.81	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	198.00	0	13.2850	0	34.9440	0	26.298	0	196.815	0	73.11	0	28.5	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7494	0	7.5925	0	2305	0	2214	0	825.4	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	196.00	0	13.3420	0	34.9520	0	26.293	0	194.828	0	74.07	0	28.9	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7584	0	7.6017	0	2306	0	2211	0	807.4	0	0.76	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	194.00	0	13.4130	0	34.9560	0	26.281	0	192.841	0	77.40	0	30.3	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7698	0	7.6135	0	2306	0	2206	0	785.0	0	0.76	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	192.00	0	13.4540	0	34.9590	0	26.275	0	190.854	0	80.63	0	31.5	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.7735	0	7.6174	0	2306	0	2205	0	778.1	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	190.00	0	13.4780	0	34.9610	0	26.272	0	188.867	0	80.48	0	31.5	0	-1e10	1	0.0097	0	0.000370	0	1.21	0	7.7666	0	7.6112	0	2306	0	2208	0	792.0	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	188.00	0	13.4990	0	34.9630	0	26.269	0	186.880	0	78.98	0	30.9	0	23.27	0	0.0064	0	0.000396	0	1.28	0	7.7618	0	7.6066	0	2306	0	2207	0	800.8	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	186.00	0	13.5450	0	34.9680	0	26.263	0	184.892	0	76.63	0	30.0	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7551	0	7.6011	0	2306	0	2211	0	815.7	0	0.79	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	184.00	0	13.6110	0	34.9720	0	26.253	0	182.905	0	73.66	0	28.9	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7470	0	7.5942	0	2306	0	2213	0	832.7	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	182.00	0	13.6220	0	34.9730	0	26.251	0	180.918	0	72.08	0	28.3	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7478	0	7.5951	0	2306	0	2213	0	831.1	0	0.76	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	180.00	0	13.6320	0	34.9750	0	26.251	0	178.931	0	71.65	0	28.1	0	-1e10	1	0.0097	0	0.000340	0	1.14	0	7.7489	0	7.5961	0	2306	0	2213	0	829.2	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	178.00	0	13.6610	0	34.9780	0	26.247	0	176.943	0	73.14	0	28.7	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7573	0	7.6045	0	2306	0	2210	0	812.1	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	176.00	0	13.6780	0	34.9800	0	26.245	0	174.956	0	75.01	0	29.5	0	-1e10	1	0.0118	0	0.000536	0	1.65	0	7.7617	0	7.6088	0	2306	0	2208	0	803.3	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	174.00	0	13.7110	0	34.9830	0	26.240	0	172.969	0	77.39	0	30.4	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7690	0	7.6161	0	2307	0	2206	0	789.1	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	172.00	0	13.7210	0	34.9840	0	26.239	0	170.982	0	79.80	0	31.4	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7738	0	7.6208	0	2307	0	2204	0	779.9	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	170.00	0	13.7260	0	34.9850	0	26.239	0	168.994	0	81.38	0	32.0	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.7748	0	7.6217	0	2307	0	2204	0	778.2	0	0.78	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	168.00	0	13.7400	0	34.9860	0	26.236	0	167.007	0	82.50	0	32.5	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7775	0	7.6244	0	2307	0	2204	0	773.1	0	0.76	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	166.00	0	13.7800	0	34.9900	0	26.231	0	165.019	0	83.41	0	32.9	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7780	0	7.6254	0	2308	0	2203	0	772.5	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	164.00	0	13.8580	0	34.9950	0	26.219	0	163.032	0	81.47	0	32.1	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7686	0	7.6174	0	2308	0	2206	0	791.5	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	162.00	0	13.8670	0	34.9970	0	26.218	0	161.045	0	80.58	0	31.8	0	-1e10	1	0.0150	0	0.000387	0	1.26	0	7.7707	0	7.6195	0	2308	0	2206	0	787.5	0	0.74	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	160.00	0	13.8780	0	34.9990	0	26.217	0	159.057	0	80.62	0	31.8	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7725	0	7.6212	0	2308	0	2205	0	784.3	0	0.76	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	158.00	0	13.9040	0	35.0010	0	26.214	0	157.070	0	81.23	0	32.1	0	22.58	0	0.0161	0	0.000365	0	1.20	0	7.7740	0	7.6227	0	2308	0	2202	0	780.7	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	156.00	0	13.9150	0	35.0010	0	26.211	0	155.082	0	80.93	0	32.0	0	-1e10	1	0.0182	0	0.000377	0	1.23	0	7.7714	0	7.6206	0	2308	0	2205	0	786.7	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	154.00	0	13.9220	0	35.0020	0	26.210	0	153.095	0	79.87	0	31.6	0	-1e10	1	0.0172	0	0.000370	0	1.22	0	7.7673	0	7.6167	0	2308	0	2207	0	795.2	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	152.00	0	13.9830	0	35.0030	0	26.198	0	151.107	0	75.23	0	29.8	0	-1e10	1	0.0204	0	0.000370	0	1.22	0	7.7466	0	7.5978	0	2307	0	2213	0	838.0	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	150.00	0	13.9920	0	35.0040	0	26.197	0	149.120	0	69.96	0	27.7	0	-1e10	1	0.0172	0	0.000373	0	1.22	0	7.7413	0	7.5928	0	2307	0	2215	0	849.3	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	148.00	0	14.0190	0	35.0060	0	26.193	0	147.132	0	67.85	0	26.9	0	-1e10	1	0.0150	0	0.000384	0	1.25	0	7.7417	0	7.5935	0	2307	0	2214	0	848.5	0	0.77	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	146.00	0	14.0570	0	35.0080	0	26.186	0	145.145	0	67.46	0	26.7	0	-1e10	1	0.0225	0	0.000391	0	1.27	0	7.7428	0	7.5950	0	2307	0	2214	0	846.5	0	0.76	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	144.00	0	14.0690	0	35.0100	0	26.185	0	143.157	0	67.14	0	26.6	0	-1e10	1	0.0182	0	0.000396	0	1.28	0	7.7414	0	7.5938	0	2307	0	2214	0	849.7	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	142.00	0	14.0920	0	35.0120	0	26.182	0	141.169	0	66.95	0	26.5	0	-1e10	1	0.0236	0	0.000389	0	1.26	0	7.7423	0	7.5949	0	2307	0	2214	0	848.0	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	140.00	0	14.1260	0	35.0140	0	26.176	0	139.182	0	67.58	0	26.8	0	-1e10	1	0.0279	0	0.000623	0	1.87	0	7.7458	0	7.5986	0	2307	0	2213	0	841.0	0	0.73	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	138.00	0	14.1450	0	35.0160	0	26.174	0	137.194	0	69.36	0	27.5	0	-1e10	1	0.0279	0	0.000410	0	1.32	0	7.7519	0	7.6046	0	2307	0	2211	0	828.3	0	0.74	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	136.00	0	14.1680	0	35.0200	0	26.172	0	135.206	0	70.98	0	28.2	0	-1e10	1	0.0289	0	0.000408	0	1.31	0	7.7578	0	7.6104	0	2308	0	2209	0	816.6	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	134.00	0	14.2080	0	35.0250	0	26.167	0	133.219	0	74.90	0	29.8	0	-1e10	1	0.0311	0	0.000457	0	1.44	0	7.7707	0	7.6232	0	2308	0	2205	0	790.7	0	0.74	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	132.00	0	14.2490	0	35.0310	0	26.163	0	131.231	0	78.94	0	31.4	0	22.09	0	0.0322	0	0.000450	0	1.42	0	7.7802	0	7.6325	0	2309	0	2199	0	771.6	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	130.00	0	14.2690	0	35.0340	0	26.161	0	129.243	0	82.25	0	32.7	0	-1e10	1	0.0343	0	0.000408	0	1.31	0	7.7857	0	7.6382	0	2309	0	2200	0	762.2	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	128.00	0	14.3060	0	35.0390	0	26.157	0	127.256	0	84.77	0	33.8	0	21.76	0	0.0407	0	0.000441	0	1.40	0	7.7896	0	7.6421	0	2310	0	2196	0	754.2	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	126.00	0	14.3440	0	35.0440	0	26.153	0	125.268	0	87.50	0	34.9	0	21.43	0	0.0375	0	0.000399	0	1.29	0	7.7962	0	7.6489	0	2310	0	2194	0	742.0	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	124.00	0	14.3570	0	35.0440	0	26.150	0	123.280	0	88.66	0	35.3	0	21.22	0	0.0429	0	0.000408	0	1.31	0	7.7952	0	7.6480	0	2310	0	2195	0	744.2	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	122.00	0	14.4000	0	35.0470	0	26.143	0	121.292	0	88.86	0	35.4	0	21.27	0	0.0471	0	0.000457	0	1.44	0	7.7950	0	7.6484	0	2310	0	2195	0	744.8	0	0.75	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	120.00	0	14.4610	0	35.0540	0	26.135	0	119.304	0	89.20	0	35.6	0	21.16	0	0.0579	0	0.000396	0	1.28	0	7.7961	0	7.6502	0	2311	0	2194	0	743.2	0	0.73	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	118.00	0	14.5350	0	35.0630	0	26.126	0	117.317	0	90.23	0	36.1	0	20.99	0	0.0782	0	0.000431	0	1.38	0	7.8007	0	7.6556	0	2311	0	2193	0	734.9	0	0.72	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	116.00	0	14.5620	0	35.0670	0	26.124	0	115.329	0	91.82	0	36.8	0	20.70	0	0.0900	0	0.000410	0	1.32	0	7.8051	0	7.6602	0	2312	0	2191	0	727.0	0	0.73	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	114.00	0	14.5730	0	35.0700	0	26.123	0	113.341	0	92.69	0	37.1	0	20.46	0	0.0943	0	0.000420	0	1.34	0	7.8072	0	7.6622	0	2312	0	2191	0	723.5	0	0.74	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	112.00	0	14.5990	0	35.0750	0	26.122	0	111.353	0	93.22	0	37.3	0	-1e10	1	0.1082	0	0.000432	0	1.38	0	7.8081	0	7.6636	0	2312	0	2193	0	722.8	0	0.73	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	110.00	0	14.6310	0	35.0810	0	26.119	0	109.365	0	93.54	0	37.5	0	20.35	0	0.1232	0	0.000443	0	1.41	0	7.8081	0	7.6637	0	2312	0	2191	0	722.4	0	0.72	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	108.00	0	14.7930	0	35.0990	0	26.098	0	107.377	0	93.53	0	37.6	0	20.34	0	0.1553	0	0.000411	0	1.32	0	7.8075	0	7.6653	0	2313	0	2191	0	724.3	0	0.71	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	106.00	0	14.8440	0	35.1060	0	26.092	0	105.389	0	93.17	0	37.5	0	20.13	0	0.1725	0	0.000420	0	1.35	0	7.8071	0	7.6656	0	2314	0	2191	0	725.3	0	0.72	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	104.00	0	14.8580	0	35.1090	0	26.091	0	103.401	0	92.72	0	37.3	0	20.10	0	0.1703	0	0.000460	0	1.45	0	7.8067	0	7.6654	0	2314	0	2191	0	726.3	0	0.72	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	102.00	0	14.8680	0	35.1120	0	26.091	0	101.413	0	92.34	0	37.2	0	20.17	0	0.1692	0	0.000411	0	1.32	0	7.8064	0	7.6652	0	2314	0	2192	0	727.0	0	0.73	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	100.00	0	14.8900	0	35.1150	0	26.089	0	99.425	0	91.87	0	37.0	0	-1e10	1	0.1746	0	0.000422	0	1.35	0	7.8050	0	7.6643	0	2314	0	2194	0	730.6	0	0.71	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	98.00	0	14.9040	0	35.1160	0	26.087	0	97.437	0	91.41	0	36.8	0	20.11	0	0.1821	0	0.000443	0	1.41	0	7.8040	0	7.6632	0	2314	0	2192	0	732.0	0	0.71	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	96.00	0	14.9080	0	35.1140	0	26.084	0	95.449	0	91.03	0	36.7	0	20.17	0	0.1800	0	0.000399	0	1.29	0	7.8032	0	7.6625	0	2314	0	2193	0	733.5	0	0.70	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	94.00	0	14.9450	0	35.1060	0	26.070	0	93.461	0	87.85	0	35.4	0	20.69	0	0.1928	0	0.000427	0	1.36	0	7.7872	0	7.6476	0	2313	0	2197	0	764.0	0	0.71	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	92.00	0	14.9840	0	35.0950	0	26.053	0	91.473	0	78.58	0	31.7	0	21.97	0	0.2164	0	0.000460	0	1.45	0	7.7541	0	7.6164	0	2311	0	2208	0	830.6	0	0.71	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	90.00	0	15.1350	0	35.1150	0	26.035	0	89.485	0	73.91	0	29.9	0	22.48	0	0.2281	0	0.000504	0	1.56	0	7.7579	0	7.6220	0	2312	0	2206	0	823.4	0	0.71	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	88.00	0	15.3080	0	35.1370	0	26.013	0	87.497	0	74.56	0	30.3	0	21.69	0	0.2399	0	0.000554	0	1.69	0	7.7714	0	7.6372	0	2313	0	2202	0	796.7	0	0.70	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	86.00	0	15.3800	0	35.1350	0	25.996	0	85.509	0	79.20	0	32.2	0	-1e10	1	0.2624	0	0.000556	0	1.70	0	7.7859	0	7.6523	0	2313	0	2198	0	769.0	0	0.69	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	84.00	0	15.4610	0	35.1330	0	25.976	0	83.520	0	82.37	0	33.6	0	20.70	0	0.2913	0	0.000638	0	1.91	0	7.7867	0	7.6539	0	2314	0	2195	0	767.0	0	0.69	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	82.00	0	15.5730	0	35.1350	0	25.952	0	81.532	0	83.52	0	34.1	0	20.50	0	0.2999	0	0.000524	0	1.61	0	7.7861	0	7.6549	0	2314	0	2195	0	768.6	0	0.68	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	80.00	0	15.6920	0	35.1350	0	25.925	0	79.544	0	84.02	0	34.4	0	20.36	0	0.3288	0	0.000528	0	1.63	0	7.7841	0	7.6546	0	2313	0	2195	0	772.9	0	0.68	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	78.00	0	15.8780	0	35.1400	0	25.887	0	77.556	0	83.93	0	34.5	0	-1e10	1	0.3385	0	0.000573	0	1.74	0	7.7809	0	7.6542	0	2313	0	2197	0	780.5	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	76.00	0	15.9780	0	35.1450	0	25.868	0	75.568	0	83.82	0	34.5	0	19.89	0	0.3642	0	0.000566	0	1.72	0	7.7806	0	7.6551	0	2314	0	2195	0	780.9	0	0.69	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	74.00	0	16.0940	0	35.1470	0	25.843	0	73.579	0	83.65	0	34.5	0	-1e10	1	0.3845	0	0.000643	0	1.93	0	7.7791	0	7.6553	0	2313	0	2197	0	785.0	0	0.69	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	72.00	0	16.2420	0	35.1470	0	25.809	0	71.591	0	83.64	0	34.6	0	20.22	0	0.4102	0	0.000716	0	2.11	0	7.7777	0	7.6559	0	2313	0	2194	0	787.3	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	70.00	0	16.3590	0	35.1480	0	25.782	0	69.603	0	83.92	0	34.8	0	-1e10	1	0.4241	0	0.000632	0	1.90	0	7.7773	0	7.6571	0	2313	0	2196	0	789.4	0	0.69	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	68.00	0	16.4030	0	35.1500	0	25.773	0	67.614	0	84.35	0	35.0	0	-1e10	1	0.4231	0	0.000676	0	2.01	0	7.7785	0	7.6588	0	2313	0	2195	0	787.3	0	0.68	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	66.00	0	16.5630	0	35.1480	0	25.734	0	65.626	0	84.76	0	35.3	0	19.72	0	0.4391	0	0.000695	0	2.06	0	7.7773	0	7.6597	0	2313	0	2192	0	789.3	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	63.90	0	17.2740	0	35.1540	0	25.570	0	63.538	0	87.71	0	37.0	0	-1e10	1	0.5452	0	0.000808	0	2.35	0	7.7800	0	7.6725	0	2313	0	2189	0	786.0	0	0.68	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	62.00	0	17.9430	0	35.1740	0	25.423	0	61.649	0	97.07	0	41.5	0	18.62	0	0.6158	0	0.000879	0	2.54	0	7.7955	0	7.6967	0	2314	0	2179	0	756.4	0	0.68	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	60.00	0	18.2990	0	35.1740	0	25.335	0	59.661	0	104.11	0	44.8	0	-1e10	1	0.6501	0	0.000996	0	2.84	0	7.8051	0	7.7112	0	2314	0	2175	0	739.5	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	58.00	0	18.5160	0	35.1690	0	25.277	0	57.672	0	108.78	0	47.0	0	-1e10	1	0.6673	0	0.000933	0	2.68	0	7.8111	0	7.7201	0	2314	0	2171	0	728.5	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	56.00	0	18.6120	0	35.1680	0	25.252	0	55.684	0	111.60	0	48.3	0	16.70	0	0.6801	0	0.000952	0	2.73	0	7.8147	0	7.7247	0	2314	0	2168	0	721.6	0	0.68	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	53.90	0	18.9580	0	35.1570	0	25.156	0	53.596	0	115.24	0	50.2	0	-1e10	1	0.6694	0	0.001003	0	2.86	0	7.8200	0	7.7349	0	2313	0	2165	0	712.8	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	52.20	0	19.8790	0	35.1560	0	24.916	0	51.906	0	127.18	0	56.3	0	16.24	0	0.6908	0	0.001009	0	2.88	0	7.8363	0	7.7640	0	2313	0	2150	0	683.5	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	50.10	0	20.8260	0	35.1660	0	24.671	0	49.818	0	135.08	0	60.9	0	-1e10	1	0.7262	0	0.001124	0	3.17	0	7.8481	0	7.7892	0	2313	0	2141	0	664.3	0	0.67	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	47.80	0	22.6930	0	35.2500	0	24.216	0	47.531	0	151.94	0	70.8	0	13.77	0	0.6458	0	0.001005	0	2.87	0	7.8772	0	7.8451	0	2318	0	2117	0	616.2	0	0.62	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	45.70	0	23.8670	0	35.2940	0	23.908	0	45.443	0	166.36	0	79.1	0	-1e10	1	0.5837	0	0.000923	0	2.65	0	7.8981	0	7.8830	0	2321	0	2103	0	583.8	0	0.59	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	44.50	0	24.5360	0	35.3250	0	23.732	0	44.250	0	172.76	0	83.1	0	-1e10	1	0.5934	0	0.000912	0	2.62	0	7.9071	0	7.9018	0	2323	0	2095	0	570.0	0	0.58	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	42.10	0	26.6220	0	35.4360	0	23.172	0	41.864	0	191.92	0	95.6	0	7.82	0	0.4445	0	0.000909	0	2.62	0	7.9360	0	7.9615	0	2329	0	2067	0	526.2	0	0.50	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	40.10	0	26.7720	0	35.4450	0	23.131	0	39.875	0	194.88	0	97.3	0	-1e10	1	0.4220	0	0.000818	0	2.38	0	7.9388	0	7.9664	0	2330	0	2066	0	522.5	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	38.00	0	26.7880	0	35.4470	0	23.127	0	37.787	0	195.03	0	97.4	0	-1e10	1	0.4295	0	0.000848	0	2.46	0	7.9395	0	7.9673	0	2330	0	2066	0	521.6	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	36.00	0	26.8110	0	35.4490	0	23.121	0	35.799	0	195.39	0	97.6	0	4.62	0	0.4252	0	0.000823	0	2.39	0	7.9402	0	7.9683	0	2330	0	2065	0	520.5	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	34.00	0	26.8130	0	35.4490	0	23.120	0	33.810	0	195.54	0	97.7	0	-1e10	1	0.4220	0	0.000874	0	2.53	0	7.9406	0	7.9687	0	2330	0	2065	0	520.1	0	0.48	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	32.00	0	26.8150	0	35.4490	0	23.119	0	31.821	0	195.65	0	97.8	0	4.32	0	0.4166	0	0.000806	0	2.35	0	7.9406	0	7.9686	0	2330	0	2064	0	520.2	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	30.10	0	26.8150	0	35.4490	0	23.119	0	29.932	0	195.67	0	97.8	0	-1e10	1	0.4241	0	0.000799	0	2.33	0	7.9410	0	7.9689	0	2330	0	2065	0	519.8	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	28.00	0	26.8150	0	35.4490	0	23.119	0	27.844	0	195.70	0	97.8	0	-1e10	1	0.4113	0	0.000764	0	2.24	0	7.9407	0	7.9686	0	2330	0	2065	0	520.3	0	0.48	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	26.00	0	26.8130	0	35.4490	0	23.120	0	25.855	0	195.72	0	97.8	0	4.50	0	0.4113	0	0.000797	0	2.33	0	7.9411	0	7.9689	0	2330	0	2064	0	519.7	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	24.00	0	26.8140	0	35.4490	0	23.119	0	23.866	0	195.65	0	97.8	0	-1e10	1	0.4113	0	0.001085	0	3.07	0	7.9413	0	7.9690	0	2330	0	2065	0	519.8	0	0.50	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	22.00	0	26.8140	0	35.4490	0	23.119	0	21.878	0	195.71	0	97.8	0	4.30	0	0.4091	0	0.000785	0	2.30	0	7.9417	0	7.9694	0	2330	0	2064	0	519.0	0	0.50	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	20.00	0	26.8140	0	35.4490	0	23.119	0	19.889	0	195.72	0	97.8	0	-1e10	1	0.3995	0	0.000813	0	2.37	0	7.9419	0	7.9695	0	2330	0	2064	0	519.1	0	0.47	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	18.00	0	26.8100	0	35.4490	0	23.120	0	17.900	0	195.75	0	97.8	0	-1e10	1	0.4263	0	0.001440	0	4.00	0	7.9419	0	7.9693	0	2330	0	2065	0	519.2	0	0.47	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	16.00	0	26.8080	0	35.4490	0	23.121	0	15.911	0	195.74	0	97.8	0	4.44	0	0.4049	0	0.000841	0	2.44	0	7.9417	0	7.9691	0	2330	0	2064	0	519.3	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	13.90	0	26.8080	0	35.4490	0	23.120	0	13.823	0	195.77	0	97.8	0	-1e10	1	0.4124	0	0.000818	0	2.38	0	7.9417	0	7.9690	0	2330	0	2065	0	519.7	0	0.50	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	12.00	0	26.8090	0	35.4490	0	23.120	0	11.934	0	195.79	0	97.8	0	4.51	0	0.4016	0	0.000809	0	2.36	0	7.9422	0	7.9695	0	2330	0	2064	0	518.8	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	10.10	0	26.8090	0	35.4490	0	23.120	0	10.044	0	195.77	0	97.8	0	-1e10	1	0.4102	0	0.000825	0	2.40	0	7.9423	0	7.9695	0	2330	0	2064	0	518.9	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	7.90	0	26.8030	0	35.4490	0	23.122	0	7.856	0	195.76	0	97.8	0	4.46	0	0.4091	0	0.000795	0	2.32	0	7.9424	0	7.9694	0	2329	0	2064	0	518.8	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	5.90	0	26.8020	0	35.4490	0	23.122	0	5.867	0	195.78	0	97.8	0	-1e10	1	0.4016	0	0.000837	0	2.43	0	7.9427	0	7.9697	0	2329	0	2064	0	518.6	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	4.10	0	26.8030	0	35.4490	0	23.121	0	4.077	0	195.88	0	97.9	0	-1e10	1	0.3952	0	0.000813	0	2.37	0	7.9426	0	7.9695	0	2329	0	2064	0	518.9	0	0.50	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0	2.10	0	26.8020	0	35.4490	0	23.121	0	2.088	0	195.76	0	97.8	0	-1e10	1	0.4006	0	0.000804	0	2.34	0	7.9429	0	7.9697	0	2329	0	2064	0	518.5	0	0.49	1
2903461	4	C	06/23/2023	12:03	257.984	-2.927	0	0																																		
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1999.10	0	2.2263	0	34.6451	0	27.680	0	1978.629	0	89.34	8	27.1	8	39.86	0	0.0129	0	0.000209	0	0.80	0	7.7448	0	7.5045	4	2413	4	2348	4	673.4	4	1.12	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1949.20	0	2.2762	0	34.6421	0	27.674	0	1929.466	0	99.58	0	30.2	0	40.18	0	0.0139	0	0.000207	0	0.79	0	7.7416	0	7.5006	0	2416	0	2353	0	683.8	0	1.12	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1899.70	0	2.3313	0	34.6391	0	27.667	0	1880.685	0	98.34	0	29.9	0	40.14	0	0.0086	0	0.000200	0	0.77	0	7.7391	0	7.4973	0	2414	0	2352	0	691.7	0	1.11	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1849.50	0	2.3859	0	34.6371	0	27.660	0	1831.204	0	95.67	0	29.1	0	40.13	0	0.0129	0	0.000212	0	0.80	0	7.7350	0	7.4926	0	2414	0	2353	0	702.7	0	1.10	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1798.90	0	2.4830	0	34.6331	0	27.649	0	1781.316	0	92.25	0	28.2	0	40.54	0	0.0118	0	0.000203	0	0.78	0	7.7271	0	7.4852	0	2412	0	2354	0	720.5	0	1.13	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1749.00	0	2.5536	0	34.6291	0	27.639	0	1732.108	0	90.81	0	27.8	0	40.51	0	0.0139	0	0.000565	0	1.72	0	7.7243	0	7.4817	0	2409	0	2353	0	729.4	0	1.10	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1699.20	0	2.6099	0	34.6251	0	27.631	0	1682.986	0	89.99	0	27.6	0	40.57	0	0.0139	0	0.000210	0	0.80	0	7.7240	0	7.4805	0	2406	0	2350	0	733.3	0	1.12	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1649.00	0	2.6999	0	34.6211	0	27.620	0	1633.458	0	89.10	0	27.3	0	40.45	0	0.0129	0	0.000201	0	0.78	0	7.7199	0	7.4763	0	2403	0	2349	0	744.5	0	1.12	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1600.00	0	2.7707	0	34.6161	0	27.609	0	1585.103	0	88.48	0	27.2	0	40.69	0	0.0086	0	0.000217	0	0.82	0	7.7217	0	7.4769	0	2400	0	2345	0	744.8	0	1.11	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1549.80	0	2.8635	0	34.6121	0	27.598	0	1535.553	0	87.67	0	27.0	0	40.58	0	0.0097	0	0.000208	0	0.79	0	7.7171	0	7.4723	0	2397	0	2344	0	757.0	0	1.10	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1499.70	0	3.0092	0	34.6041	0	27.578	0	1486.089	0	85.29	0	26.4	0	40.59	0	0.0097	0	0.000209	0	0.80	0	7.7119	0	7.4678	0	2392	0	2340	0	770.3	0	1.09	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1449.80	0	3.1040	0	34.6011	0	27.567	0	1436.812	0	83.55	0	25.9	0	40.54	0	0.0139	0	0.000216	0	0.81	0	7.7066	0	7.4625	0	2390	0	2340	0	784.8	0	1.09	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1399.90	0	3.2144	0	34.5981	0	27.554	0	1387.523	0	79.82	0	24.8	0	40.87	0	0.0150	0	0.000218	0	0.82	0	7.7008	0	7.4571	0	2388	0	2340	0	800.5	0	1.12	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1349.40	0	3.3340	0	34.5941	0	27.539	0	1337.629	0	78.27	0	24.4	0	40.98	0	0.0172	0	0.000230	0	0.85	0	7.6980	0	7.4543	0	2385	0	2338	0	810.3	0	1.08	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1299.50	0	3.5726	0	34.5811	0	27.506	0	1288.317	0	79.22	0	24.8	0	40.82	0	0.0129	0	0.000217	0	0.82	0	7.6975	0	7.4552	0	2376	0	2329	0	814.0	0	1.08	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1250.00	0	3.7364	0	34.5761	0	27.485	0	1239.389	0	77.72	0	24.5	0	40.66	0	0.0139	0	0.000222	0	0.83	0	7.6947	0	7.4531	0	2372	0	2326	0	823.7	0	1.06	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1199.90	0	3.9040	0	34.5701	0	27.463	0	1189.856	0	76.31	0	24.1	0	40.52	0	0.0139	0	0.000222	0	0.83	0	7.6920	0	7.4510	0	2367	0	2322	0	833.3	0	1.04	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1149.50	0	4.1118	0	34.5621	0	27.436	0	1140.014	0	77.01	0	24.5	0	40.36	0	0.0118	0	0.000213	0	0.81	0	7.6939	0	7.4536	0	2361	0	2315	0	833.0	0	1.04	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1099.70	0	4.3193	0	34.5581	0	27.410	0	1090.754	0	74.40	0	23.7	0	40.44	0	0.0097	0	0.000434	0	1.38	0	7.6845	0	7.4462	0	2356	0	2313	0	856.6	0	1.03	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	1049.90	0	4.4912	0	34.5551	0	27.389	0	1041.483	0	71.43	0	22.9	0	40.71	0	0.0139	0	0.000221	0	0.83	0	7.6782	0	7.4410	0	2353	0	2311	0	874.5	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	999.10	0	4.6440	0	34.5551	0	27.372	0	991.210	0	67.27	0	21.6	0	40.84	0	0.0139	0	0.000217	0	0.82	0	7.6730	0	7.4366	0	2351	0	2310	0	890.6	0	1.03	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	979.40	0	4.7150	0	-1e10	8	27.363	8	971.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	978.00	0	4.7180	0	34.5531	0	27.362	0	970.326	0	67.40	0	21.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6691	0	7.4339	0	2348	0	2313	0	902.4	0	1.04	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	976.00	0	4.7260	0	34.5531	0	27.361	0	968.346	0	67.46	0	21.7	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6696	0	7.4344	0	2348	0	2312	0	901.5	0	1.02	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	974.00	0	4.7320	0	34.5531	0	27.360	0	966.366	0	67.49	0	21.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6697	0	7.4345	0	2348	0	2312	0	901.3	0	1.03	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	972.00	0	4.7410	0	34.5531	0	27.359	0	964.387	0	67.59	0	21.8	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6698	0	7.4346	0	2348	0	2312	0	901.4	0	1.02	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	970.00	0	4.7480	0	34.5511	0	27.357	0	962.407	0	67.96	0	21.9	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6716	0	7.4362	0	2347	0	2310	0	897.3	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	968.00	0	4.7600	0	34.5501	0	27.355	0	960.427	0	68.66	0	22.1	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6731	0	7.4377	0	2346	0	2309	0	894.0	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	966.00	0	4.7740	0	34.5501	0	27.353	0	958.447	0	68.89	0	22.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6730	0	7.4377	0	2346	0	2309	0	894.4	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	964.00	0	4.7790	0	34.5501	0	27.353	0	956.468	0	69.21	0	22.3	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6741	0	7.4386	0	2346	0	2309	0	892.2	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	962.00	0	4.7810	0	34.5491	0	27.352	0	954.488	0	69.52	0	22.4	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6742	0	7.4387	0	2345	0	2308	0	891.9	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	960.00	0	4.7940	0	34.5481	0	27.349	0	952.508	0	70.10	0	22.6	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6761	0	7.4405	0	2345	0	2307	0	887.7	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	958.00	0	4.8100	0	34.5481	0	27.348	0	950.528	0	70.59	0	22.8	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6762	0	7.4407	0	2344	0	2306	0	887.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	956.00	0	4.8210	0	34.5481	0	27.346	0	948.548	0	70.33	0	22.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6743	0	7.4390	0	2344	0	2307	0	892.2	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	954.00	0	4.8280	0	34.5481	0	27.346	0	946.568	0	70.27	0	22.7	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6747	0	7.4394	0	2344	0	2306	0	891.4	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	952.00	0	4.8430	0	34.5481	0	27.344	0	944.588	0	70.07	0	22.6	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6732	0	7.4382	0	2344	0	2307	0	894.9	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	950.00	0	4.8580	0	34.5501	0	27.344	0	942.608	0	69.37	0	22.4	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6715	0	7.4368	0	2344	0	2308	0	899.2	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	948.00	0	4.8770	0	34.5511	0	27.342	0	940.629	0	67.56	0	21.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6661	0	7.4323	0	2344	0	2309	0	911.4	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	946.00	0	4.8790	0	34.5511	0	27.342	0	938.649	0	66.60	0	21.5	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6658	0	7.4319	0	2344	0	2310	0	912.3	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	944.00	0	4.8800	0	34.5511	0	27.342	0	936.669	0	66.41	0	21.5	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6670	0	7.4330	0	2344	0	2309	0	909.8	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	942.00	0	4.8810	0	34.5511	0	27.342	0	934.689	0	66.33	0	21.4	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6668	0	7.4327	0	2344	0	2309	0	910.5	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	940.00	0	4.8870	0	34.5511	0	27.341	0	932.709	0	66.15	0	21.4	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6664	0	7.4323	0	2344	0	2309	0	911.7	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	938.00	0	4.9030	0	34.5511	0	27.339	0	930.729	0	65.84	0	21.3	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6653	0	7.4315	0	2344	0	2309	0	914.3	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	936.00	0	4.9210	0	34.5511	0	27.337	0	928.748	0	65.36	0	21.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6638	0	7.4303	0	2344	0	2309	0	917.8	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	934.00	0	4.9410	0	34.5511	0	27.335	0	926.768	0	64.79	0	21.0	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6628	0	7.4296	0	2343	0	2309	0	920.3	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	932.00	0	4.9550	0	34.5521	0	27.334	0	924.788	0	64.13	0	20.8	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6613	0	7.4284	0	2344	0	2310	0	924.0	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	930.00	0	4.9610	0	34.5531	0	27.334	0	922.808	0	63.48	0	20.6	0	40.59	0	0.0107	0	0.000215	0	0.81	0	7.6595	0	7.4261	0	2344	0	2307	0	927.0	0	1.04	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	928.00	0	4.9670	0	34.5531	0	27.334	0	920.828	0	62.78	0	20.3	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6582	0	7.4256	0	2344	0	2311	0	931.6	0	1.03	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	926.00	0	4.9700	0	34.5541	0	27.334	0	918.848	0	62.32	0	20.2	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.6577	0	7.4252	0	2344	0	2312	0	933.0	0	1.02	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	924.10	0	4.9730	0	34.5541	0	27.334	0	916.967	0	62.13	0	20.1	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6577	0	7.4252	0	2344	0	2312	0	933.3	0	1.02	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	922.00	0	4.9760	0	34.5531	0	27.333	0	914.888	0	62.06	0	20.1	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.6579	0	7.4253	0	2344	0	2311	0	932.9	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	920.00	0	4.9710	0	34.5521	0	27.332	0	912.907	0	62.41	0	20.2	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6605	0	7.4275	0	2343	0	2310	0	926.9	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	918.00	0	4.9630	0	34.5491	0	27.331	0	910.927	0	63.94	0	20.7	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6675	0	7.4335	0	2342	0	2307	0	911.1	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	916.00	0	4.9770	0	34.5491	0	27.329	0	908.947	0	65.66	0	21.3	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6690	0	7.4349	0	2342	0	2306	0	907.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	914.00	0	4.9940	0	34.5501	0	27.328	0	906.967	0	65.49	0	21.2	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.6637	0	7.4304	0	2342	0	2307	0	919.9	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	912.00	0	4.9900	0	34.5481	0	27.327	0	904.986	0	65.44	0	21.2	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6660	0	7.4323	0	2341	0	2306	0	914.7	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	910.00	0	4.9890	0	34.5471	0	27.326	0	903.006	0	67.09	0	21.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6721	0	7.4376	0	2341	0	2304	0	901.3	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	908.00	0	4.9950	0	34.5471	0	27.325	0	901.026	0	67.92	0	22.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6721	0	7.4376	0	2340	0	2304	0	901.3	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	906.00	0	5.0090	0	34.5481	0	27.325	0	899.045	0	67.82	0	22.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6696	0	7.4355	0	2341	0	2304	0	907.2	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	904.00	0	5.0220	0	34.5471	0	27.322	0	897.065	0	67.27	0	21.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6678	0	7.4340	0	2340	0	2304	0	911.4	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	902.00	0	5.0280	0	34.5471	0	27.322	0	895.085	0	67.23	0	21.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6690	0	7.4351	0	2340	0	2304	0	908.8	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	900.00	0	5.0360	0	34.5481	0	27.321	0	893.104	0	67.05	0	21.8	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6680	0	7.4342	0	2340	0	2304	0	911.4	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	898.00	0	5.0600	0	34.5501	0	27.320	0	891.124	0	66.08	0	21.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6630	0	7.4300	0	2341	0	2306	0	923.0	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	896.00	0	5.0810	0	34.5511	0	27.319	0	889.143	0	64.15	0	20.8	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6584	0	7.4262	0	2341	0	2308	0	933.8	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	894.00	0	5.0920	0	34.5491	0	27.316	0	887.163	0	63.40	0	20.6	0	40.63	0	0.0139	0	0.000230	0	0.85	0	7.6609	0	7.4277	0	2340	0	2303	0	926.7	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	892.00	0	5.0960	0	34.5471	0	27.314	0	885.182	0	64.37	0	20.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6663	0	7.4331	0	2339	0	2304	0	915.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	890.00	0	5.0980	0	34.5461	0	27.313	0	883.202	0	65.77	0	21.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6689	0	7.4354	0	2338	0	2302	0	910.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	888.00	0	5.1020	0	34.5451	0	27.311	0	881.221	0	66.85	0	21.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6705	0	7.4368	0	2338	0	2301	0	906.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	886.00	0	5.1080	0	34.5441	0	27.310	0	879.241	0	67.59	0	22.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6713	0	7.4376	0	2337	0	2300	0	904.8	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	884.00	0	5.1120	0	34.5441	0	27.309	0	877.260	0	68.12	0	22.1	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6721	0	7.4383	0	2337	0	2300	0	903.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	882.00	0	5.1340	0	34.5431	0	27.306	0	875.280	0	68.47	0	22.3	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6718	0	7.4382	0	2336	0	2299	0	903.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	880.00	0	5.1530	0	34.5421	0	27.303	0	873.299	0	68.56	0	22.3	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6709	0	7.4376	0	2336	0	2299	0	905.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	878.00	0	5.1610	0	34.5421	0	27.302	0	871.319	0	68.54	0	22.3	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6709	0	7.4376	0	2335	0	2299	0	906.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	876.00	0	5.1680	0	34.5431	0	27.302	0	869.338	0	68.44	0	22.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6708	0	7.4376	0	2336	0	2299	0	906.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	874.00	0	5.1710	0	34.5431	0	27.302	0	867.357	0	68.35	0	22.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6707	0	7.4374	0	2336	0	2299	0	907.1	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	872.00	0	5.1870	0	34.5421	0	27.299	0	865.377	0	68.10	0	22.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6690	0	7.4360	0	2335	0	2299	0	910.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	870.00	0	5.1980	0	34.5421	0	27.298	0	863.396	0	67.95	0	22.1	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6691	0	7.4362	0	2335	0	2299	0	910.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	868.00	0	5.2080	0	34.5421	0	27.297	0	861.415	0	67.91	0	22.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6693	0	7.4364	0	2335	0	2298	0	910.5	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	866.00	0	5.2420	0	34.5421	0	27.293	0	859.434	0	67.74	0	22.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6680	0	7.4356	0	2334	0	2298	0	913.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	864.00	0	5.2770	0	34.5411	0	27.288	0	857.454	0	67.35	0	22.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6664	0	7.4346	0	2333	0	2297	0	917.2	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	862.00	0	5.2950	0	34.5411	0	27.286	0	855.473	0	67.14	0	21.9	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6667	0	7.4350	0	2333	0	2297	0	916.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	860.00	0	5.3160	0	34.5411	0	27.283	0	853.492	0	67.25	0	22.0	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6673	0	7.4358	0	2332	0	2296	0	915.5	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	858.00	0	5.3340	0	34.5411	0	27.281	0	851.511	0	67.55	0	22.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6687	0	7.4371	0	2332	0	2295	0	912.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	856.00	0	5.3570	0	34.5411	0	27.278	0	849.531	0	67.71	0	22.1	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6687	0	7.4374	0	2331	0	2295	0	912.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	854.00	0	5.3660	0	34.5421	0	27.278	0	847.550	0	67.73	0	22.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6691	0	7.4377	0	2332	0	2295	0	912.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	852.00	0	5.4050	0	34.5421	0	27.273	0	845.569	0	67.28	0	22.0	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6657	0	7.4351	0	2331	0	2295	0	920.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	850.00	0	5.4170	0	34.5421	0	27.272	0	843.588	0	66.29	0	21.7	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6632	0	7.4330	0	2331	0	2296	0	925.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	848.00	0	5.4210	0	34.5421	0	27.271	0	841.607	0	65.70	0	21.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6627	0	7.4326	0	2331	0	2296	0	927.1	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	846.00	0	5.4420	0	34.5431	0	27.270	0	839.626	0	65.19	0	21.4	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6605	0	7.4308	0	2331	0	2296	0	932.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	844.00	0	5.4720	0	34.5431	0	27.266	0	837.645	0	63.92	0	21.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6567	0	7.4277	0	2330	0	2297	0	941.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	842.00	0	5.4880	0	34.5441	0	27.265	0	835.664	0	62.81	0	20.6	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6544	0	7.4258	0	2330	0	2298	0	947.1	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	840.00	0	5.5010	0	34.5441	0	27.263	0	833.683	0	61.88	0	20.3	0	40.66	0	0.0118	0	0.000237	0	0.87	0	7.6527	0	7.4237	0	2330	0	2294	0	949.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	838.00	0	5.5160	0	34.5441	0	27.261	0	831.702	0	61.12	0	20.1	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6512	0	7.4232	0	2330	0	2298	0	954.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	836.00	0	5.5310	0	34.5441	0	27.260	0	829.721	0	60.46	0	19.9	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6495	0	7.4218	0	2330	0	2298	0	959.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	834.00	0	5.5470	0	34.5451	0	27.258	0	827.740	0	59.75	0	19.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6476	0	7.4203	0	2330	0	2299	0	963.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	832.00	0	5.5590	0	34.5451	0	27.257	0	825.759	0	59.02	0	19.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6468	0	7.4196	0	2330	0	2299	0	966.0	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	830.00	0	5.5720	0	34.5451	0	27.255	0	823.778	0	58.73	0	19.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6477	0	7.4205	0	2329	0	2298	0	963.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	828.00	0	5.5760	0	34.5461	0	27.256	0	821.797	0	58.81	0	19.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6484	0	7.4212	0	2330	0	2298	0	962.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	826.00	0	5.5820	0	34.5461	0	27.255	0	819.816	0	58.85	0	19.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6486	0	7.4213	0	2330	0	2298	0	962.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	824.00	0	5.6020	0	34.5451	0	27.252	0	817.835	0	58.52	0	19.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6463	0	7.4194	0	2329	0	2298	0	967.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	822.00	0	5.6150	0	34.5451	0	27.250	0	815.854	0	57.98	0	19.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6448	0	7.4182	0	2329	0	2298	0	971.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	820.00	0	5.6220	0	34.5461	0	27.250	0	813.873	0	57.53	0	18.9	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6445	0	7.4180	0	2329	0	2299	0	972.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	818.00	0	5.6250	0	34.5461	0	27.250	0	811.892	0	57.34	0	18.9	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6448	0	7.4182	0	2329	0	2299	0	972.1	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	816.00	0	5.6340	0	34.5461	0	27.249	0	809.910	0	57.23	0	18.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6447	0	7.4182	0	2329	0	2298	0	972.5	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	814.00	0	5.6370	0	34.5471	0	27.249	0	807.929	0	57.23	0	18.8	0	-1e10	1	0.0139	0	0.000509	0	1.58	0	7.6448	0	7.4181	0	2329	0	2299	0	972.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	812.00	0	5.6390	0	34.5461	0	27.248	0	805.948	0	57.19	0	18.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6444	0	7.4178	0	2328	0	2298	0	973.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	810.00	0	5.6480	0	34.5461	0	27.247	0	803.967	0	56.93	0	18.7	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6428	0	7.4164	0	2328	0	2299	0	977.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	808.00	0	5.6570	0	34.5461	0	27.246	0	801.985	0	56.61	0	18.6	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6422	0	7.4159	0	2328	0	2299	0	979.4	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	806.00	0	5.6910	0	34.5461	0	27.241	0	800.004	0	56.28	0	18.5	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6401	0	7.4144	0	2327	0	2298	0	984.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	804.00	0	5.7410	0	34.5461	0	27.235	0	798.023	0	55.44	0	18.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6373	0	7.4125	0	2327	0	2298	0	991.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	802.00	0	5.7600	0	34.5471	0	27.234	0	796.042	0	54.57	0	18.0	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6360	0	7.4115	0	2327	0	2299	0	994.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	800.00	0	5.7670	0	34.5471	0	27.233	0	794.060	0	54.00	0	17.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6353	0	7.4109	0	2326	0	2299	0	996.7	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	798.00	0	5.7680	0	34.5481	0	27.234	0	792.079	0	53.67	0	17.7	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6353	0	7.4108	0	2327	0	2299	0	997.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	796.00	0	5.7830	0	34.5481	0	27.232	0	790.097	0	53.44	0	17.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6346	0	7.4103	0	2326	0	2299	0	999.1	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	794.00	0	5.8170	0	34.5481	0	27.227	0	788.116	0	53.04	0	17.5	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6331	0	7.4093	0	2326	0	2299	0	1002.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	792.00	0	5.8390	0	34.5481	0	27.225	0	786.135	0	52.42	0	17.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6318	0	7.4084	0	2325	0	2298	0	1006.2	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	790.00	0	5.8480	0	34.5491	0	27.224	0	784.153	0	52.04	0	17.2	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6315	0	7.4082	0	2326	0	2299	0	1007.2	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	788.00	0	5.8520	0	34.5491	0	27.224	0	782.172	0	51.82	0	17.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6313	0	7.4080	0	2326	0	2299	0	1007.9	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	786.00	0	5.8530	0	34.5491	0	27.224	0	780.190	0	51.66	0	17.1	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6315	0	7.4081	0	2326	0	2299	0	1007.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	784.00	0	5.8570	0	34.5491	0	27.223	0	778.209	0	51.56	0	17.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6316	0	7.4081	0	2325	0	2299	0	1007.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	782.00	0	5.8620	0	34.5501	0	27.223	0	776.227	0	51.46	0	17.0	0	41.19	0	0.0139	0	0.000261	0	0.93	0	7.6310	0	7.4070	0	2326	0	2296	0	1008.0	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	780.00	0	5.8720	0	34.5501	0	27.222	0	774.246	0	51.29	0	17.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6304	0	7.4072	0	2326	0	2299	0	1011.2	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	778.00	0	5.8830	0	34.5501	0	27.221	0	772.264	0	51.04	0	16.9	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6296	0	7.4065	0	2325	0	2299	0	1013.4	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	776.00	0	5.8910	0	34.5501	0	27.220	0	770.283	0	50.89	0	16.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6287	0	7.4057	0	2325	0	2299	0	1015.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	774.00	0	5.8970	0	34.5501	0	27.219	0	768.301	0	50.83	0	16.8	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6290	0	7.4060	0	2325	0	2299	0	1015.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	772.00	0	5.9150	0	34.5501	0	27.217	0	766.319	0	50.66	0	16.8	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6277	0	7.4050	0	2325	0	2299	0	1018.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	770.00	0	5.9340	0	34.5511	0	27.215	0	764.338	0	50.11	0	16.6	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6267	0	7.4043	0	2325	0	2299	0	1021.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	768.00	0	5.9640	0	34.5511	0	27.211	0	762.356	0	49.49	0	16.4	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6245	0	7.4026	0	2324	0	2299	0	1027.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	766.00	0	5.9800	0	34.5511	0	27.209	0	760.375	0	49.04	0	16.3	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6245	0	7.4028	0	2324	0	2299	0	1027.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	764.00	0	5.9970	0	34.5521	0	27.208	0	758.393	0	48.72	0	16.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6243	0	7.4027	0	2324	0	2299	0	1028.2	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	762.00	0	5.9990	0	34.5521	0	27.208	0	756.411	0	48.56	0	16.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6235	0	7.4019	0	2324	0	2299	0	1030.5	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	760.00	0	6.0000	0	34.5521	0	27.207	0	754.429	0	48.44	0	16.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6235	0	7.4019	0	2324	0	2299	0	1030.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	758.00	0	6.0040	0	34.5521	0	27.207	0	752.448	0	48.34	0	16.0	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6234	0	7.4017	0	2324	0	2299	0	1031.2	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	756.00	0	6.0320	0	34.5531	0	27.204	0	750.466	0	48.02	0	16.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6224	0	7.4011	0	2323	0	2299	0	1034.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	754.00	0	6.0640	0	34.5531	0	27.200	0	748.484	0	47.73	0	15.9	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6221	0	7.4013	0	2323	0	2298	0	1034.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	752.00	0	6.0710	0	34.5531	0	27.199	0	746.502	0	47.56	0	15.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6214	0	7.4006	0	2323	0	2298	0	1036.9	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	750.00	0	6.1000	0	34.5541	0	27.196	0	744.521	0	47.25	0	15.7	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6202	0	7.3999	0	2323	0	2299	0	1040.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	748.00	0	6.1220	0	34.5541	0	27.193	0	742.539	0	46.61	0	15.5	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6182	0	7.3983	0	2322	0	2299	0	1045.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	746.00	0	6.1310	0	34.5551	0	27.193	0	740.557	0	46.11	0	15.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6169	0	7.3972	0	2323	0	2299	0	1049.2	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	744.00	0	6.1400	0	34.5551	0	27.192	0	738.575	0	45.57	0	15.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6160	0	7.3965	0	2322	0	2299	0	1051.7	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	742.00	0	6.1760	0	34.5551	0	27.187	0	736.593	0	45.14	0	15.0	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.6144	0	7.3954	0	2322	0	2299	0	1056.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	740.00	0	6.2210	0	34.5551	0	27.182	0	734.611	0	45.53	0	15.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6200	0	7.4008	0	2321	0	2297	0	1042.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	738.00	0	6.2560	0	34.5561	0	27.178	0	732.629	0	46.52	0	15.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6215	0	7.4025	0	2321	0	2296	0	1038.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	736.00	0	6.2910	0	34.5561	0	27.173	0	730.647	0	46.78	0	15.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6207	0	7.4022	0	2320	0	2295	0	1040.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	734.00	0	6.3140	0	34.5571	0	27.171	0	728.665	0	46.54	0	15.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6197	0	7.4015	0	2320	0	2295	0	1043.8	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	732.00	0	6.3380	0	34.5581	0	27.169	0	726.683	0	45.97	0	15.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6169	0	7.3993	0	2320	0	2296	0	1051.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	730.00	0	6.3580	0	34.5591	0	27.167	0	724.701	0	45.10	0	15.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6147	0	7.3975	0	2320	0	2297	0	1057.0	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	728.00	0	6.3980	0	34.5601	0	27.162	0	722.719	0	43.89	0	14.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6107	0	7.3944	0	2320	0	2297	0	1067.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	726.00	0	6.4070	0	34.5611	0	27.162	0	720.737	0	43.04	0	14.4	0	41.38	0	0.0129	0	0.000260	0	0.93	0	7.6102	0	7.3934	0	2320	0	2294	0	1067.7	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	724.00	0	6.4210	0	34.5611	0	27.160	0	718.755	0	42.73	0	14.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6109	0	7.3946	0	2319	0	2297	0	1067.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	722.00	0	6.4410	0	34.5631	0	27.159	0	716.773	0	42.57	0	14.3	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6111	0	7.3951	0	2320	0	2297	0	1067.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	720.00	0	6.4730	0	34.5641	0	27.156	0	714.791	0	42.17	0	14.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6094	0	7.3938	0	2319	0	2297	0	1072.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	718.00	0	6.4910	0	34.5661	0	27.155	0	712.809	0	41.56	0	14.0	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6084	0	7.3931	0	2320	0	2298	0	1075.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	716.00	0	6.5170	0	34.5671	0	27.152	0	710.827	0	40.91	0	13.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6069	0	7.3920	0	2319	0	2298	0	1079.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	714.00	0	6.5220	0	34.5671	0	27.152	0	708.845	0	40.46	0	13.6	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6063	0	7.3914	0	2319	0	2298	0	1081.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	712.00	0	6.5340	0	34.5671	0	27.150	0	706.863	0	40.26	0	13.5	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.6066	0	7.3918	0	2319	0	2298	0	1081.0	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	710.00	0	6.5520	0	34.5681	0	27.148	0	704.880	0	40.03	0	13.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6057	0	7.3912	0	2319	0	2298	0	1083.6	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	708.00	0	6.5770	0	34.5691	0	27.146	0	702.898	0	39.58	0	13.3	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6045	0	7.3904	0	2319	0	2298	0	1087.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	706.00	0	6.6050	0	34.5701	0	27.143	0	700.916	0	38.97	0	13.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6028	0	7.3891	0	2319	0	2298	0	1091.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	704.00	0	6.6220	0	34.5721	0	27.142	0	698.934	0	38.30	0	12.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6009	0	7.3875	0	2319	0	2299	0	1097.5	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	702.00	0	6.6440	0	34.5731	0	27.140	0	696.951	0	37.44	0	12.6	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5985	0	7.3857	0	2319	0	2299	0	1104.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	700.00	0	6.6600	0	34.5731	0	27.138	0	694.969	0	36.65	0	12.4	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.5978	0	7.3851	0	2318	0	2299	0	1106.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	698.00	0	6.6680	0	34.5741	0	27.138	0	692.987	0	36.15	0	12.2	0	41.44	0	0.0139	0	0.000232	0	0.86	0	7.5972	0	7.3840	0	2318	0	2296	0	1106.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	696.00	0	6.6750	0	34.5741	0	27.137	0	691.004	0	35.93	0	12.1	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5974	0	7.3848	0	2318	0	2299	0	1107.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	694.00	0	6.6920	0	34.5741	0	27.134	0	689.022	0	35.67	0	12.0	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5963	0	7.3840	0	2318	0	2299	0	1110.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	692.00	0	6.7230	0	34.5751	0	27.131	0	687.040	0	35.00	0	11.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5929	0	7.3812	0	2318	0	2300	0	1120.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	690.00	0	6.7600	0	34.5761	0	27.127	0	685.057	0	34.15	0	11.5	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5915	0	7.3804	0	2317	0	2300	0	1124.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	688.00	0	6.8000	0	34.5771	0	27.122	0	683.075	0	32.84	0	11.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5865	0	7.3763	0	2317	0	2300	0	1138.8	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	686.00	0	6.8070	0	34.5781	0	27.122	0	681.093	0	31.95	0	10.8	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.5861	0	7.3760	0	2317	0	2301	0	1140.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	684.00	0	6.8090	0	34.5781	0	27.122	0	679.110	0	31.53	0	10.7	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5861	0	7.3760	0	2317	0	2301	0	1140.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	682.00	0	6.8260	0	34.5791	0	27.120	0	677.128	0	31.35	0	10.6	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5865	0	7.3765	0	2317	0	2300	0	1139.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	680.00	0	6.8530	0	34.5791	0	27.116	0	675.145	0	31.24	0	10.6	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.5859	0	7.3762	0	2316	0	2300	0	1141.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	678.00	0	6.8750	0	34.5801	0	27.114	0	673.163	0	31.19	0	10.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5860	0	7.3765	0	2316	0	2300	0	1141.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	676.00	0	6.8940	0	34.5801	0	27.112	0	671.180	0	31.41	0	10.6	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5873	0	7.3778	0	2316	0	2299	0	1138.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	674.00	0	6.9080	0	34.5811	0	27.110	0	669.198	0	31.57	0	10.7	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5876	0	7.3782	0	2316	0	2299	0	1137.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	672.00	0	6.9150	0	34.5821	0	27.110	0	667.215	0	31.51	0	10.7	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5869	0	7.3776	0	2316	0	2299	0	1140.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	670.00	0	6.9190	0	34.5821	0	27.110	0	665.233	0	31.35	0	10.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.5868	0	7.3775	0	2316	0	2299	0	1140.4	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	668.00	0	6.9270	0	34.5831	0	27.109	0	663.250	0	31.25	0	10.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.5872	0	7.3778	0	2316	0	2299	0	1139.8	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	666.00	0	6.9400	0	34.5841	0	27.108	0	661.267	0	31.20	0	10.6	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5876	0	7.3783	0	2316	0	2299	0	1139.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	664.00	0	6.9530	0	34.5841	0	27.107	0	659.285	0	31.19	0	10.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5882	0	7.3789	0	2316	0	2298	0	1137.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	662.00	0	6.9760	0	34.5851	0	27.104	0	657.302	0	30.99	0	10.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5871	0	7.3782	0	2316	0	2299	0	1140.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	660.00	0	7.0040	0	34.5851	0	27.100	0	655.319	0	30.45	0	10.3	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5849	0	7.3765	0	2315	0	2299	0	1147.1	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	658.00	0	7.0330	0	34.5861	0	27.097	0	653.337	0	29.75	0	10.1	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5829	0	7.3749	0	2315	0	2299	0	1153.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	656.00	0	7.0510	0	34.5871	0	27.095	0	651.354	0	29.25	0	9.9	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5825	0	7.3748	0	2315	0	2299	0	1154.6	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	654.00	0	7.0640	0	34.5881	0	27.094	0	649.371	0	29.19	0	9.9	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5841	0	7.3762	0	2315	0	2298	0	1150.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	652.00	0	7.0670	0	34.5881	0	27.094	0	647.389	0	29.27	0	10.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5843	0	7.3764	0	2315	0	2298	0	1150.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	650.00	0	7.0770	0	34.5891	0	27.093	0	645.406	0	29.42	0	10.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5850	0	7.3771	0	2315	0	2298	0	1148.5	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	648.00	0	7.0870	0	34.5891	0	27.092	0	643.423	0	29.61	0	10.1	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.5857	0	7.3777	0	2315	0	2298	0	1146.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	646.00	0	7.0940	0	34.5891	0	27.091	0	641.440	0	29.54	0	10.1	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5847	0	7.3769	0	2315	0	2298	0	1149.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	644.00	0	7.1000	0	34.5901	0	27.091	0	639.457	0	29.45	0	10.0	0	41.24	0	0.0161	0	0.000242	0	0.88	0	7.5849	0	7.3765	0	2315	0	2295	0	1147.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	642.00	0	7.1100	0	34.5901	0	27.089	0	637.475	0	29.24	0	10.0	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5832	0	7.3756	0	2315	0	2298	0	1154.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	640.00	0	7.1220	0	34.5901	0	27.088	0	635.492	0	28.86	0	9.8	0	-1e10	1	0.0193	0	0.000242	0	0.88	0	7.5825	0	7.3751	0	2314	0	2298	0	1156.8	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	638.00	0	7.1310	0	34.5911	0	27.087	0	633.509	0	28.60	0	9.7	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5828	0	7.3753	0	2314	0	2298	0	1156.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	636.00	0	7.1480	0	34.5911	0	27.085	0	631.526	0	28.37	0	9.7	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5817	0	7.3745	0	2314	0	2298	0	1159.9	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	634.00	0	7.1570	0	34.5921	0	27.084	0	629.543	0	28.16	0	9.6	0	-1e10	1	0.0182	0	0.000233	0	0.86	0	7.5820	0	7.3749	0	2314	0	2298	0	1159.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	632.00	0	7.1730	0	34.5921	0	27.082	0	627.560	0	27.93	0	9.5	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5811	0	7.3742	0	2314	0	2298	0	1162.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	630.00	0	7.1870	0	34.5921	0	27.080	0	625.577	0	27.84	0	9.5	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5809	0	7.3741	0	2314	0	2298	0	1163.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	628.00	0	7.2120	0	34.5931	0	27.077	0	623.594	0	27.77	0	9.5	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5812	0	7.3746	0	2314	0	2298	0	1162.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	626.00	0	7.2450	0	34.5931	0	27.073	0	621.611	0	27.34	0	9.3	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5786	0	7.3726	0	2313	0	2298	0	1170.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	624.00	0	7.2500	0	34.5931	0	27.072	0	619.628	0	27.29	0	9.3	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5798	0	7.3736	0	2313	0	2298	0	1167.0	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	622.00	0	7.2600	0	34.5931	0	27.071	0	617.645	0	27.43	0	9.4	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.5804	0	7.3742	0	2313	0	2297	0	1165.5	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	620.00	0	7.2820	0	34.5941	0	27.068	0	615.662	0	27.35	0	9.4	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5799	0	7.3740	0	2313	0	2297	0	1167.3	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	618.00	0	7.2950	0	34.5941	0	27.066	0	613.679	0	27.30	0	9.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5809	0	7.3749	0	2313	0	2297	0	1164.8	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	616.00	0	7.3100	0	34.5941	0	27.064	0	611.696	0	27.47	0	9.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5811	0	7.3753	0	2313	0	2297	0	1164.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	614.00	0	7.3390	0	34.5951	0	27.061	0	609.713	0	27.60	0	9.4	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5816	0	7.3760	0	2312	0	2296	0	1163.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	612.00	0	7.3520	0	34.5961	0	27.060	0	607.730	0	27.45	0	9.4	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5809	0	7.3755	0	2312	0	2296	0	1165.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	610.00	0	7.3690	0	34.5971	0	27.058	0	605.747	0	27.00	0	9.3	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5796	0	7.3744	0	2312	0	2297	0	1169.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	608.00	0	7.3860	0	34.5971	0	27.056	0	603.764	0	26.60	0	9.1	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5795	0	7.3745	0	2312	0	2296	0	1170.2	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	606.00	0	7.3920	0	34.5981	0	27.056	0	601.780	0	26.81	0	9.2	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5810	0	7.3758	0	2312	0	2296	0	1166.2	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	604.00	0	7.4080	0	34.5981	0	27.053	0	599.797	0	26.87	0	9.2	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5809	0	7.3759	0	2312	0	2296	0	1166.7	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	602.00	0	7.4210	0	34.5991	0	27.052	0	597.814	0	26.88	0	9.2	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5809	0	7.3759	0	2312	0	2296	0	1167.2	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	600.00	0	7.4240	0	34.5991	0	27.052	0	595.831	0	26.95	0	9.2	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5816	0	7.3765	0	2312	0	2295	0	1165.5	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	598.00	0	7.4620	0	34.6011	0	27.048	0	593.848	0	26.66	0	9.2	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5789	0	7.3745	0	2312	0	2296	0	1173.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	596.00	0	7.4940	0	34.6031	0	27.045	0	591.864	0	25.29	0	8.7	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5742	0	7.3706	0	2312	0	2297	0	1187.4	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	594.00	0	7.5090	0	34.6031	0	27.043	0	589.881	0	24.33	0	8.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5731	0	7.3698	0	2311	0	2297	0	1190.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	592.00	0	7.5150	0	34.6041	0	27.043	0	587.898	0	24.03	0	8.3	0	40.84	0	0.0172	0	0.000257	0	0.92	0	7.5739	0	7.3699	0	2311	0	2294	0	1187.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	590.00	0	7.5260	0	34.6041	0	27.041	0	585.914	0	24.15	0	8.3	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5755	0	7.3720	0	2311	0	2296	0	1184.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	588.00	0	7.5400	0	34.6031	0	27.038	0	583.931	0	24.99	0	8.6	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5789	0	7.3752	0	2311	0	2295	0	1175.0	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	586.00	0	7.5580	0	34.6041	0	27.037	0	581.948	0	25.94	0	8.9	0	-1e10	1	0.0172	0	0.000337	0	1.13	0	7.5801	0	7.3763	0	2311	0	2295	0	1172.1	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	584.00	0	7.5920	0	34.6061	0	27.033	0	579.964	0	25.19	0	8.7	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5740	0	7.3713	0	2311	0	2296	0	1189.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	582.00	0	7.6020	0	34.6081	0	27.033	0	577.981	0	23.73	0	8.2	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5714	0	7.3690	0	2311	0	2297	0	1197.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	580.00	0	7.6080	0	34.6091	0	27.033	0	575.997	0	22.74	0	7.8	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5699	0	7.3676	0	2311	0	2297	0	1202.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	578.00	0	7.6130	0	34.6091	0	27.032	0	574.014	0	22.22	0	7.7	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5694	0	7.3672	0	2311	0	2298	0	1204.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	576.00	0	7.6190	0	34.6091	0	27.032	0	572.031	0	22.00	0	7.6	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5692	0	7.3670	0	2311	0	2298	0	1204.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	574.00	0	7.6240	0	34.6091	0	27.031	0	570.047	0	21.95	0	7.6	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5696	0	7.3674	0	2311	0	2297	0	1204.1	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	572.00	0	7.6280	0	34.6091	0	27.030	0	568.064	0	21.96	0	7.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5703	0	7.3679	0	2311	0	2297	0	1202.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	570.00	0	7.6300	0	34.6091	0	27.030	0	566.080	0	22.01	0	7.6	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5707	0	7.3682	0	2311	0	2297	0	1201.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	568.00	0	7.6320	0	34.6101	0	27.030	0	564.096	0	22.08	0	7.6	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5708	0	7.3683	0	2311	0	2297	0	1201.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	566.00	0	7.6460	0	34.6101	0	27.028	0	562.113	0	22.07	0	7.6	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5706	0	7.3682	0	2311	0	2297	0	1202.5	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	564.10	0	7.6600	0	34.6111	0	27.027	0	560.229	0	21.50	0	7.4	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.5680	0	7.3660	0	2311	0	2298	0	1210.2	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	562.00	0	7.6800	0	34.6121	0	27.025	0	558.146	0	21.24	0	7.3	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5691	0	7.3671	0	2311	0	2297	0	1207.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	560.00	0	7.7110	0	34.6141	0	27.022	0	556.162	0	21.25	0	7.3	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5679	0	7.3663	0	2310	0	2297	0	1211.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	558.00	0	7.7470	0	34.6151	0	27.017	0	554.179	0	19.94	0	6.9	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.5618	0	7.3613	0	2310	0	2299	0	1229.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	556.00	0	7.7500	0	34.6141	0	27.016	0	552.195	0	20.18	0	7.0	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5689	0	7.3676	0	2310	0	2297	0	1209.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	554.00	0	7.7720	0	34.6141	0	27.013	0	550.211	0	22.02	0	7.6	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5772	0	7.3752	0	2310	0	2294	0	1185.3	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	552.00	0	7.8130	0	34.6161	0	27.009	0	548.228	0	23.57	0	8.2	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5786	0	7.3769	0	2310	0	2293	0	1181.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	550.00	0	7.8290	0	34.6171	0	27.007	0	546.244	0	24.27	0	8.4	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5790	0	7.3774	0	2310	0	2293	0	1180.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	548.00	0	7.8400	0	34.6181	0	27.006	0	544.260	0	24.26	0	8.4	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5771	0	7.3757	0	2310	0	2293	0	1186.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	546.00	0	7.8420	0	34.6181	0	27.006	0	542.276	0	23.58	0	8.2	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5750	0	7.3738	0	2310	0	2294	0	1193.1	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	544.00	0	7.8810	0	34.6201	0	27.002	0	540.293	0	22.51	0	7.8	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5686	0	7.3685	0	2309	0	2296	0	1212.2	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	542.00	0	7.9230	0	34.6221	0	26.997	0	538.309	0	21.25	0	7.4	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5676	0	7.3681	0	2309	0	2296	0	1215.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	540.00	0	7.9620	0	34.6241	0	26.993	0	536.325	0	19.79	0	6.9	0	-1e10	1	0.0182	0	0.000347	0	1.15	0	7.5629	0	7.3642	0	2309	0	2297	0	1230.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	538.00	0	8.0210	0	34.6261	0	26.986	0	534.341	0	18.59	0	6.5	0	-1e10	1	0.0204	0	0.000249	0	0.90	0	7.5597	0	7.3621	0	2309	0	2297	0	1239.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	536.00	0	8.0320	0	34.6281	0	26.985	0	532.357	0	17.54	0	6.1	0	40.02	0	0.0193	0	0.000319	0	1.08	0	7.5590	0	7.3609	0	2309	0	2294	0	1240.7	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	534.00	0	8.0400	0	34.6281	0	26.984	0	530.373	0	17.12	0	6.0	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5599	0	7.3623	0	2309	0	2297	0	1240.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	532.00	0	8.0500	0	34.6291	0	26.983	0	528.390	0	17.23	0	6.0	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5617	0	7.3640	0	2309	0	2296	0	1235.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	530.00	0	8.0830	0	34.6301	0	26.979	0	526.406	0	17.26	0	6.0	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5605	0	7.3632	0	2309	0	2296	0	1239.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	528.00	0	8.1440	0	34.6321	0	26.972	0	524.422	0	17.22	0	6.0	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5608	0	7.3641	0	2308	0	2296	0	1238.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	526.00	0	8.1800	0	34.6331	0	26.967	0	522.438	0	18.14	0	6.3	0	-1e10	1	0.0204	0	0.000324	0	1.09	0	7.5664	0	7.3696	0	2308	0	2294	0	1222.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	524.00	0	8.2050	0	34.6351	0	26.965	0	520.454	0	18.32	0	6.4	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5643	0	7.3679	0	2308	0	2294	0	1229.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	522.00	0	8.2230	0	34.6361	0	26.963	0	518.470	0	17.93	0	6.3	0	-1e10	1	0.0172	0	0.000567	0	1.73	0	7.5629	0	7.3668	0	2308	0	2295	0	1233.6	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	520.00	0	8.2330	0	34.6361	0	26.961	0	516.486	0	17.89	0	6.3	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5638	0	7.3676	0	2308	0	2294	0	1231.4	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	518.00	0	8.2920	0	34.6381	0	26.954	0	514.502	0	17.85	0	6.2	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5625	0	7.3672	0	2308	0	2294	0	1235.7	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	516.00	0	8.3420	0	34.6401	0	26.948	0	512.518	0	17.46	0	6.1	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5615	0	7.3668	0	2308	0	2294	0	1239.3	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	514.00	0	8.3630	0	34.6421	0	26.946	0	510.534	0	17.15	0	6.0	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5614	0	7.3669	0	2308	0	2294	0	1240.0	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	512.00	0	8.3750	0	34.6431	0	26.945	0	508.550	0	16.96	0	5.9	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5611	0	7.3667	0	2308	0	2294	0	1241.3	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	510.00	0	8.3900	0	34.6441	0	26.944	0	506.566	0	16.74	0	5.9	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5603	0	7.3661	0	2307	0	2294	0	1243.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	508.00	0	8.4000	0	34.6441	0	26.942	0	504.582	0	16.55	0	5.8	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5603	0	7.3661	0	2307	0	2294	0	1244.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	506.00	0	8.4060	0	34.6451	0	26.942	0	502.597	0	16.44	0	5.8	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5603	0	7.3661	0	2307	0	2294	0	1244.7	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	504.00	0	8.4280	0	34.6461	0	26.939	0	500.613	0	16.34	0	5.7	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5596	0	7.3657	0	2307	0	2294	0	1247.1	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	502.00	0	8.4760	0	34.6471	0	26.933	0	498.629	0	16.08	0	5.7	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5585	0	7.3653	0	2307	0	2294	0	1250.9	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	500.00	0	8.5000	0	34.6481	0	26.930	0	496.645	0	15.81	0	5.6	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5580	0	7.3650	0	2307	0	2294	0	1252.8	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	498.00	0	8.5360	0	34.6511	0	26.927	0	494.661	0	15.42	0	5.4	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5566	0	7.3641	0	2307	0	2294	0	1257.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	496.00	0	8.5630	0	34.6521	0	26.923	0	492.677	0	14.92	0	5.3	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5559	0	7.3638	0	2307	0	2294	0	1259.9	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	494.00	0	8.5800	0	34.6531	0	26.921	0	490.692	0	14.64	0	5.2	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5560	0	7.3640	0	2307	0	2294	0	1260.0	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	492.00	0	8.6090	0	34.6551	0	26.918	0	488.708	0	14.52	0	5.1	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5561	0	7.3644	0	2307	0	2294	0	1260.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	490.00	0	8.6470	0	34.6561	0	26.913	0	486.724	0	14.58	0	5.1	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5566	0	7.3652	0	2306	0	2293	0	1259.2	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	488.00	0	8.6690	0	34.6571	0	26.911	0	484.739	0	14.49	0	5.1	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5562	0	7.3651	0	2306	0	2293	0	1260.7	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	486.00	0	8.7020	0	34.6591	0	26.907	0	482.755	0	14.51	0	5.1	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5571	0	7.3662	0	2306	0	2293	0	1258.5	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	484.00	0	8.7310	0	34.6611	0	26.904	0	480.771	0	14.50	0	5.1	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5566	0	7.3660	0	2306	0	2293	0	1260.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	482.00	0	8.7680	0	34.6621	0	26.899	0	478.786	0	14.38	0	5.1	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5567	0	7.3665	0	2306	0	2292	0	1260.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	480.00	0	8.7960	0	34.6641	0	26.896	0	476.802	0	14.34	0	5.1	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5568	0	7.3669	0	2306	0	2292	0	1260.7	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	478.00	0	8.8240	0	34.6651	0	26.892	0	474.818	0	14.26	0	5.1	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5565	0	7.3669	0	2306	0	2292	0	1261.8	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	476.00	0	8.8470	0	34.6671	0	26.890	0	472.833	0	14.14	0	5.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5559	0	7.3666	0	2306	0	2292	0	1264.1	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	474.00	0	8.8920	0	34.6691	0	26.885	0	470.849	0	13.80	0	4.9	0	38.21	0	0.0182	0	0.000315	0	1.07	0	7.5539	0	7.3647	0	2305	0	2289	0	1269.1	0	0.95	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	472.00	0	8.9360	0	34.6721	0	26.880	0	468.864	0	13.03	0	4.6	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5507	0	7.3628	0	2305	0	2293	0	1281.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	470.00	0	8.9850	0	34.6751	0	26.875	0	466.880	0	11.88	0	4.2	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5466	0	7.3597	0	2305	0	2294	0	1294.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	468.00	0	9.0180	0	34.6771	0	26.871	0	464.895	0	10.94	0	3.9	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5455	0	7.3590	0	2305	0	2294	0	1298.6	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	466.00	0	9.0730	0	34.6801	0	26.864	0	462.911	0	10.31	0	3.7	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5447	0	7.3589	0	2305	0	2294	0	1301.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	464.00	0	9.1030	0	34.6821	0	26.861	0	460.926	0	9.92	0	3.5	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5447	0	7.3592	0	2305	0	2294	0	1301.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	462.00	0	9.1290	0	34.6831	0	26.858	0	458.942	0	9.71	0	3.5	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5450	0	7.3597	0	2305	0	2293	0	1301.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	459.90	0	9.1430	0	34.6851	0	26.857	0	456.858	0	9.58	0	3.4	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5451	0	7.3598	0	2305	0	2293	0	1301.7	0	0.96	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	458.00	0	9.1560	0	34.6851	0	26.855	0	454.973	0	9.47	0	3.4	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5452	0	7.3600	0	2304	0	2293	0	1301.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	456.00	0	9.1580	0	34.6861	0	26.855	0	452.988	0	9.37	0	3.3	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5450	0	7.3598	0	2304	0	2293	0	1302.4	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	454.00	0	9.1650	0	34.6861	0	26.854	0	451.004	0	9.28	0	3.3	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5449	0	7.3598	0	2304	0	2293	0	1303.0	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	452.00	0	9.1790	0	34.6871	0	26.853	0	449.019	0	9.07	0	3.2	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5441	0	7.3592	0	2304	0	2293	0	1305.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	450.00	0	9.1850	0	34.6881	0	26.852	0	447.034	0	8.83	0	3.2	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5427	0	7.3579	0	2304	0	2294	0	1310.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	448.00	0	9.1930	0	34.6881	0	26.851	0	445.050	0	8.59	0	3.1	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5415	0	7.3568	0	2304	0	2294	0	1314.7	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	446.00	0	9.2310	0	34.6911	0	26.847	0	443.065	0	8.17	0	2.9	0	-1e10	1	0.0204	0	0.000302	0	1.04	0	7.5391	0	7.3550	0	2304	0	2295	0	1323.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	444.00	0	9.3240	0	34.6951	0	26.835	0	441.080	0	7.37	0	2.6	0	36.22	0	0.0182	0	0.000433	0	1.38	0	7.5349	0	7.3518	0	2304	0	2292	0	1335.7	0	1.01	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	442.00	0	9.3960	0	34.6991	0	26.827	0	439.095	0	6.19	0	2.2	0	-1e10	1	0.0204	0	0.000318	0	1.08	0	7.5290	0	7.3478	0	2304	0	2297	0	1357.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	440.00	0	9.4430	0	34.7021	0	26.821	0	437.111	0	5.48	0	2.0	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5285	0	7.3478	0	2304	0	2296	0	1359.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	438.00	0	9.4720	0	34.7041	0	26.818	0	435.126	0	5.36	0	1.9	0	-1e10	1	0.0193	0	0.000316	0	1.08	0	7.5316	0	7.3509	0	2304	0	2295	0	1350.0	0	0.97	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	436.00	0	9.5060	0	34.7061	0	26.814	0	433.141	0	5.44	0	2.0	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5324	0	7.3519	0	2304	0	2295	0	1348.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	434.00	0	9.5290	0	34.7081	0	26.812	0	431.156	0	5.43	0	2.0	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5322	0	7.3520	0	2304	0	2295	0	1349.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	432.00	0	9.5800	0	34.7111	0	26.806	0	429.172	0	5.36	0	1.9	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5318	0	7.3522	0	2304	0	2295	0	1350.8	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	430.00	0	9.6480	0	34.7141	0	26.797	0	427.187	0	5.13	0	1.8	0	-1e10	1	0.0193	0	0.000314	0	1.07	0	7.5300	0	7.3513	0	2303	0	2295	0	1357.7	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	428.00	0	9.7020	0	34.7181	0	26.791	0	425.202	0	4.86	0	1.8	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5290	0	7.3510	0	2303	0	2295	0	1361.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	426.00	0	9.7460	0	34.7201	0	26.785	0	423.217	0	4.70	0	1.7	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.5295	0	7.3519	0	2303	0	2295	0	1360.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	424.00	0	9.8210	0	34.7241	0	26.776	0	421.232	0	4.67	0	1.7	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5301	0	7.3533	0	2303	0	2294	0	1359.3	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	422.00	0	9.8680	0	34.7271	0	26.770	0	419.247	0	4.75	0	1.7	0	-1e10	1	0.0193	0	0.000373	0	1.22	0	7.5306	0	7.3542	0	2303	0	2294	0	1358.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	420.00	0	9.8830	0	34.7281	0	26.768	0	417.262	0	4.74	0	1.7	0	-1e10	1	0.0193	0	0.000394	0	1.28	0	7.5296	0	7.3535	0	2303	0	2294	0	1361.9	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	418.00	0	9.8900	0	34.7301	0	26.768	0	415.277	0	4.70	0	1.7	0	-1e10	1	0.0204	0	0.000401	0	1.30	0	7.5290	0	7.3529	0	2303	0	2294	0	1364.2	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	416.00	0	9.9750	0	34.7331	0	26.756	0	413.292	0	4.57	0	1.7	0	-1e10	1	0.0204	0	0.000417	0	1.34	0	7.5267	0	7.3518	0	2303	0	2294	0	1372.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	414.00	0	10.0200	0	34.7361	0	26.751	0	411.307	0	4.47	0	1.6	0	-1e10	1	0.0214	0	0.000413	0	1.33	0	7.5265	0	7.3521	0	2303	0	2294	0	1374.0	0	1.00	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	412.00	0	10.0460	0	34.7391	0	26.749	0	409.322	0	4.44	0	1.6	0	-1e10	1	0.0225	0	0.000415	0	1.33	0	7.5261	0	7.3520	0	2303	0	2294	0	1376.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	410.00	0	10.0830	0	34.7401	0	26.743	0	407.337	0	4.41	0	1.6	0	-1e10	1	0.0193	0	0.000427	0	1.36	0	7.5265	0	7.3527	0	2303	0	2294	0	1375.2	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	408.00	0	10.0940	0	34.7421	0	26.743	0	405.352	0	4.41	0	1.6	0	-1e10	1	0.0225	0	0.000413	0	1.33	0	7.5271	0	7.3533	0	2303	0	2294	0	1373.6	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	406.00	0	10.1380	0	34.7441	0	26.737	0	403.367	0	4.40	0	1.6	0	-1e10	1	0.0193	0	0.000394	0	1.28	0	7.5277	0	7.3544	0	2303	0	2293	0	1372.0	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	404.00	0	10.1880	0	34.7471	0	26.731	0	401.382	0	4.39	0	1.6	0	-1e10	1	0.0193	0	0.000383	0	1.25	0	7.5277	0	7.3549	0	2303	0	2293	0	1372.6	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	402.00	0	10.1930	0	34.7481	0	26.731	0	399.397	0	4.39	0	1.6	0	-1e10	1	0.0204	0	0.000406	0	1.31	0	7.5282	0	7.3553	0	2303	0	2293	0	1371.5	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	400.00	0	10.1990	0	34.7491	0	26.730	0	397.412	0	4.38	0	1.6	0	-1e10	1	0.0204	0	0.000420	0	1.35	0	7.5289	0	7.3560	0	2303	0	2293	0	1369.5	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	398.00	0	10.2940	0	34.7531	0	26.717	0	395.427	0	4.44	0	1.6	0	-1e10	1	0.0204	0	0.000390	0	1.27	0	7.5313	0	7.3592	0	2303	0	2291	0	1362.4	0	0.99	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	396.00	0	10.3690	0	34.7581	0	26.708	0	393.441	0	4.94	0	1.8	0	-1e10	1	0.0193	0	0.000355	0	1.18	0	7.5355	0	7.3639	0	2303	0	2290	0	1349.5	0	0.98	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	394.00	0	10.4240	0	34.7611	0	26.701	0	391.456	0	5.68	0	2.1	0	-1e10	1	0.0172	0	0.000374	0	1.22	0	7.5412	0	7.3697	0	2303	0	2288	0	1331.6	0	0.96	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	392.00	0	10.4720	0	34.7631	0	26.694	0	389.471	0	7.27	0	2.7	0	31.27	0	0.0172	0	0.000338	0	1.13	0	7.5500	0	7.3779	0	2302	0	2282	0	1302.2	0	0.96	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	390.00	0	10.5930	0	34.7681	0	26.676	0	387.486	0	9.40	0	3.5	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.5612	0	7.3899	0	2302	0	2281	0	1269.7	0	0.94	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	388.10	0	10.7390	0	34.7761	0	26.657	0	385.600	0	11.36	0	4.2	0	-1e10	1	0.0150	0	0.000343	0	1.15	0	7.5679	0	7.3977	0	2302	0	2278	0	1250.2	0	0.93	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	386.00	0	10.8920	0	34.7871	0	26.638	0	383.515	0	12.20	0	4.5	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.5671	0	7.3988	0	2302	0	2277	0	1254.1	0	0.94	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	384.00	0	10.9520	0	34.7931	0	26.632	0	381.530	0	12.11	0	4.5	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.5651	0	7.3976	0	2302	0	2278	0	1260.9	0	0.94	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	382.00	0	10.9720	0	34.7951	0	26.630	0	379.545	0	11.77	0	4.4	0	-1e10	1	0.0150	0	0.000585	0	1.77	0	7.5639	0	7.3967	0	2302	0	2278	0	1265.0	0	0.93	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	380.00	0	11.0550	0	34.8021	0	26.620	0	377.559	0	10.99	0	4.1	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.5587	0	7.3929	0	2302	0	2279	0	1281.9	0	0.95	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	378.00	0	11.2630	0	34.8131	0	26.591	0	375.574	0	9.61	0	3.6	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5529	0	7.3902	0	2301	0	2280	0	1301.4	0	0.94	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	376.00	0	11.4170	0	34.8231	0	26.571	0	373.589	0	8.44	0	3.2	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.5493	0	7.3887	0	2301	0	2280	0	1314.2	0	0.94	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	374.00	0	11.5330	0	34.8281	0	26.553	0	371.603	0	6.84	0	2.6	0	-1e10	1	0.0161	0	0.000737	0	2.17	0	7.5417	0	7.3831	0	2301	0	2282	0	1339.5	0	0.93	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	372.00	0	11.6060	0	34.8331	0	26.543	0	369.618	0	6.10	0	2.3	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5434	0	7.3855	0	2301	0	2281	0	1334.8	0	0.94	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	370.00	0	11.6880	0	34.8371	0	26.531	0	367.632	0	6.92	0	2.6	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.5545	0	7.3966	0	2301	0	2277	0	1299.9	0	0.93	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	368.00	0	11.7510	0	34.8401	0	26.522	0	365.647	0	7.69	0	2.9	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.5566	0	7.3992	0	2301	0	2276	0	1294.1	0	0.92	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	366.00	0	11.8260	0	34.8411	0	26.508	0	363.661	0	8.34	0	3.2	0	-1e10	1	0.0129	0	0.000324	0	1.09	0	7.5609	0	7.4040	0	2300	0	2274	0	1281.2	0	0.91	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	364.00	0	11.8820	0	34.8451	0	26.501	0	361.676	0	9.39	0	3.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.5663	0	7.4097	0	2300	0	2272	0	1264.9	0	0.91	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	362.00	0	11.9280	0	34.8471	0	26.494	0	359.690	0	10.52	0	4.0	0	31.07	0	0.0129	0	0.000324	0	1.10	0	7.5707	0	7.4138	0	2300	0	2268	0	1250.6	0	0.91	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	360.00	0	11.9550	0	34.8501	0	26.491	0	357.705	0	11.28	0	4.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.5725	0	7.4161	0	2300	0	2270	0	1246.9	0	0.90	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	358.00	0	11.9780	0	34.8511	0	26.487	0	355.719	0	11.66	0	4.4	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.5736	0	7.4174	0	2300	0	2270	0	1243.9	0	0.91	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	356.00	0	12.0350	0	34.8541	0	26.479	0	353.734	0	12.94	0	4.9	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.5832	0	7.4268	0	2300	0	2266	0	1215.8	0	0.89	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	354.00	0	12.1680	0	34.8641	0	26.461	0	351.748	0	14.82	0	5.6	0	-1e10	1	0.0097	0	0.000359	0	1.19	0	7.5909	0	7.4356	0	2300	0	2263	0	1193.9	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	352.00	0	12.2460	0	34.8721	0	26.452	0	349.763	0	14.84	0	5.7	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5844	0	7.4305	0	2301	0	2265	0	1213.8	0	0.90	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	350.00	0	12.2970	0	34.8781	0	26.447	0	347.777	0	13.50	0	5.2	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.5788	0	7.4259	0	2301	0	2267	0	1231.3	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	348.00	0	12.3440	0	34.8821	0	26.441	0	345.791	0	11.15	0	4.3	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.5731	0	7.4211	0	2301	0	2268	0	1249.0	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	346.00	0	12.3440	0	34.8811	0	26.440	0	343.806	0	10.50	0	4.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5773	0	7.4249	0	2300	0	2267	0	1236.5	0	0.90	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	344.00	0	12.3870	0	34.8851	0	26.435	0	341.820	0	10.60	0	4.1	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.5763	0	7.4245	0	2301	0	2267	0	1240.0	0	0.90	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	342.00	0	12.4440	0	34.8881	0	26.426	0	339.834	0	9.57	0	3.7	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.5726	0	7.4217	0	2300	0	2268	0	1251.8	0	0.89	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	340.00	0	12.4720	0	34.8901	0	26.422	0	337.849	0	8.90	0	3.4	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.5730	0	7.4223	0	2300	0	2268	0	1251.1	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	338.00	0	12.5010	0	34.8921	0	26.418	0	335.863	0	8.55	0	3.3	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5726	0	7.4222	0	2300	0	2268	0	1252.9	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	336.00	0	12.5620	0	34.8951	0	26.408	0	333.877	0	8.32	0	3.2	0	31.57	0	0.0064	0	0.000271	0	0.96	0	7.5727	0	7.4227	0	2300	0	2265	0	1251.5	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	334.00	0	12.5940	0	34.8971	0	26.403	0	331.892	0	7.99	0	3.1	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5724	0	7.4232	0	2300	0	2267	0	1254.2	0	0.89	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	332.00	0	12.6060	0	34.8981	0	26.402	0	329.906	0	7.77	0	3.0	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.5725	0	7.4233	0	2300	0	2267	0	1254.3	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	330.00	0	12.6300	0	34.9001	0	26.398	0	327.920	0	7.65	0	2.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.5724	0	7.4234	0	2300	0	2267	0	1255.2	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	328.00	0	12.6850	0	34.9031	0	26.390	0	325.934	0	7.58	0	2.9	0	-1e10	1	0.0043	0	0.000456	0	1.44	0	7.5737	0	7.4253	0	2300	0	2266	0	1251.6	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	326.00	0	12.7410	0	34.9061	0	26.381	0	323.948	0	7.53	0	2.9	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.5744	0	7.4265	0	2300	0	2266	0	1250.1	0	0.89	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	324.00	0	12.7820	0	34.9091	0	26.375	0	321.962	0	7.35	0	2.8	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.5741	0	7.4267	0	2300	0	2266	0	1251.4	0	0.87	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	322.00	0	12.8150	0	34.9111	0	26.370	0	319.977	0	7.23	0	2.8	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.5740	0	7.4269	0	2300	0	2266	0	1252.3	0	0.87	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	320.00	0	12.8330	0	34.9121	0	26.367	0	317.991	0	7.18	0	2.8	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.5742	0	7.4272	0	2300	0	2266	0	1252.2	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	318.00	0	12.8450	0	34.9131	0	26.366	0	316.005	0	7.18	0	2.8	0	-1e10	1	0.0022	0	0.000430	0	1.37	0	7.5754	0	7.4284	0	2300	0	2265	0	1248.8	0	0.87	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	316.00	0	12.8590	0	34.9141	0	26.364	0	314.019	0	7.20	0	2.8	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.5758	0	7.4289	0	2300	0	2265	0	1247.9	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	314.00	0	12.8970	0	34.9161	0	26.358	0	312.033	0	7.28	0	2.8	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.5763	0	7.4299	0	2300	0	2265	0	1246.7	0	0.88	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	312.00	0	12.9440	0	34.9191	0	26.351	0	310.047	0	7.83	0	3.0	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.5801	0	7.4339	0	2300	0	2263	0	1235.8	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	310.00	0	12.9780	0	34.9211	0	26.345	0	308.061	0	8.83	0	3.4	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.5848	0	7.4386	0	2300	0	2262	0	1222.0	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	308.00	0	13.0110	0	34.9221	0	26.339	0	306.075	0	10.21	0	4.0	0	31.03	0	0.0032	0	0.000266	0	0.95	0	7.5917	0	7.4450	0	2300	0	2257	0	1200.7	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	306.00	0	13.0270	0	34.9241	0	26.338	0	304.089	0	11.04	0	4.3	0	-1e10	1	0.0022	0	0.000259	0	0.93	0	7.5915	0	7.4453	0	2300	0	2260	0	1203.0	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	304.00	0	13.0440	0	34.9251	0	26.335	0	302.103	0	11.41	0	4.4	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.5930	0	7.4468	0	2300	0	2259	0	1198.9	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	302.00	0	13.0520	0	34.9251	0	26.333	0	300.117	0	12.01	0	4.7	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.5950	0	7.4487	0	2300	0	2259	0	1193.4	0	0.84	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	300.00	0	13.0600	0	34.9261	0	26.332	0	298.131	0	13.09	0	5.1	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.6007	0	7.4540	0	2301	0	2257	0	1177.2	0	0.85	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	298.00	0	13.0660	0	34.9261	0	26.331	0	296.145	0	14.72	0	5.7	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.6084	0	7.4611	0	2301	0	2255	0	1155.6	0	0.84	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	296.00	0	13.0720	0	34.9271	0	26.331	0	294.158	0	16.46	0	6.4	0	-1e10	1	0.0022	0	0.000274	0	0.96	0	7.6110	0	7.4636	0	2301	0	2254	0	1148.6	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	294.00	0	13.0920	0	34.9281	0	26.327	0	292.172	0	16.48	0	6.4	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6055	0	7.4587	0	2301	0	2256	0	1164.6	0	0.85	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	292.00	0	13.1190	0	34.9311	0	26.324	0	290.186	0	13.56	0	5.3	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.5875	0	7.4422	0	2301	0	2261	0	1217.6	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	290.00	0	13.1290	0	34.9321	0	26.323	0	288.200	0	10.27	0	4.0	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.5807	0	7.4360	0	2301	0	2263	0	1238.2	0	0.84	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	288.00	0	13.1440	0	34.9331	0	26.321	0	286.214	0	8.59	0	3.3	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	7.5802	0	7.4356	0	2300	0	2263	0	1239.9	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	286.00	0	13.1690	0	34.9351	0	26.317	0	284.227	0	7.92	0	3.1	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.5813	0	7.4369	0	2300	0	2263	0	1236.9	0	0.86	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	284.00	0	13.1910	0	34.9351	0	26.313	0	282.241	0	8.24	0	3.2	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.5843	0	7.4399	0	2300	0	2262	0	1228.2	0	0.84	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	282.00	0	13.2240	0	34.9371	0	26.307	0	280.255	0	12.85	0	5.0	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6177	0	7.4713	0	2301	0	2252	0	1132.2	0	0.82	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	280.00	0	13.2510	0	34.9391	0	26.303	0	278.269	0	22.82	0	8.9	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	7.6544	0	7.5058	0	2302	0	2241	0	1034.9	0	0.82	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	278.00	0	13.2610	0	34.9401	0	26.302	0	276.282	0	33.44	0	13.0	0	29.25	0	0.0054	0	0.000309	0	1.06	0	7.6765	0	7.5262	0	2303	0	2232	0	979.2	0	0.80	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	276.00	0	13.2650	0	34.9411	0	26.302	0	274.296	0	39.43	0	15.4	0	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.6812	0	7.5309	0	2304	0	2234	0	969.5	0	0.80	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	274.00	0	13.2750	0	34.9421	0	26.301	0	272.310	0	42.79	0	16.7	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6836	0	7.5333	0	2304	0	2233	0	963.9	0	0.81	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	272.00	0	13.3100	0	34.9461	0	26.297	0	270.323	0	46.13	0	18.0	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6930	0	7.5424	0	2304	0	2230	0	942.3	0	0.80	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	270.00	0	13.3520	0	34.9491	0	26.290	0	268.337	0	49.45	0	19.3	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.7020	0	7.5514	0	2305	0	2227	0	921.8	0	0.80	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	268.00	0	13.3720	0	34.9511	0	26.288	0	266.351	0	52.71	0	20.6	0	-1e10	1	0.0022	0	0.000316	0	1.07	0	7.7098	0	7.5589	0	2305	0	2225	0	904.3	0	0.80	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	266.00	0	13.3820	0	34.9521	0	26.287	0	264.364	0	54.51	0	21.3	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.7089	0	7.5581	0	2305	0	2225	0	906.6	0	0.80	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	264.00	0	13.3980	0	34.9541	0	26.285	0	262.378	0	55.43	0	21.7	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.7118	0	7.5610	0	2305	0	2224	0	900.4	0	0.79	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	262.00	0	13.4110	0	34.9561	0	26.284	0	260.391	0	57.78	0	22.6	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.7203	0	7.5691	0	2305	0	2222	0	881.6	0	0.78	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	260.00	0	13.4200	0	34.9571	0	26.282	0	258.405	0	59.51	0	23.3	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.7227	0	7.5714	0	2305	0	2221	0	876.7	0	0.78	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	258.00	0	13.4410	0	34.9591	0	26.280	0	256.418	0	61.21	0	23.9	0	-1e10	1	0.0022	0	0.000281	0	0.98	0	7.7270	0	7.5757	0	2305	0	2219	0	867.5	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	256.00	0	13.4640	0	34.9611	0	26.276	0	254.432	0	62.13	0	24.3	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	7.7273	0	7.5762	0	2305	0	2219	0	867.1	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	254.00	0	13.4990	0	34.9641	0	26.272	0	252.445	0	63.77	0	25.0	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.7364	0	7.5852	0	2305	0	2216	0	847.9	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	252.00	0	13.5370	0	34.9681	0	26.267	0	250.459	0	67.09	0	26.3	0	24.41	0	0.0032	0	0.000297	0	1.03	0	7.7458	0	7.5942	0	2306	0	2211	0	827.7	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	250.00	0	13.6090	0	34.9751	0	26.257	0	248.472	0	70.16	0	27.5	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.7509	0	7.6003	0	2306	0	2211	0	818.4	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	248.00	0	13.6330	0	34.9781	0	26.255	0	246.486	0	72.83	0	28.6	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7581	0	7.6074	0	2306	0	2209	0	803.9	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	246.00	0	13.6410	0	34.9791	0	26.254	0	244.499	0	75.21	0	29.5	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.7635	0	7.6125	0	2306	0	2207	0	793.5	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	244.00	0	13.6470	0	34.9801	0	26.253	0	242.512	0	77.12	0	30.3	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.7657	0	7.6146	0	2307	0	2206	0	789.2	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	242.00	0	13.6590	0	34.9811	0	26.251	0	240.526	0	78.04	0	30.7	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7664	0	7.6154	0	2307	0	2206	0	788.0	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	240.00	0	13.6690	0	34.9821	0	26.250	0	238.539	0	78.40	0	30.8	0	-1e10	1	0.0000	0	0.000478	0	1.49	0	7.7670	0	7.6160	0	2307	0	2206	0	787.1	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	238.00	0	13.6870	0	34.9841	0	26.248	0	236.552	0	78.98	0	31.0	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.7690	0	7.6180	0	2307	0	2205	0	783.4	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	236.00	0	13.7080	0	34.9861	0	26.245	0	234.566	0	79.63	0	31.3	0	-1e10	1	0.0022	0	0.000333	0	1.12	0	7.7708	0	7.6200	0	2307	0	2204	0	780.0	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	234.00	0	13.7270	0	34.9871	0	26.242	0	232.579	0	80.49	0	31.7	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.7734	0	7.6227	0	2307	0	2204	0	775.1	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	232.00	0	13.7280	0	34.9871	0	26.242	0	230.592	0	80.94	0	31.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7730	0	7.6222	0	2307	0	2204	0	776.1	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	230.00	0	13.7290	0	34.9871	0	26.241	0	228.605	0	81.10	0	31.9	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.7729	0	7.6221	0	2307	0	2204	0	776.4	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	228.00	0	13.7300	0	34.9871	0	26.241	0	226.619	0	81.35	0	32.0	0	-1e10	1	0.0011	0	0.000335	0	1.12	0	7.7735	0	7.6226	0	2307	0	2203	0	775.3	0	0.78	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	226.00	0	13.7300	0	34.9871	0	26.241	0	224.632	0	81.68	0	32.1	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7747	0	7.6237	0	2307	0	2203	0	773.2	0	0.78	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	224.00	0	13.7300	0	34.9881	0	26.242	0	222.645	0	81.92	0	32.2	0	-1e10	1	0.0011	0	0.000340	0	1.14	0	7.7752	0	7.6241	0	2307	0	2203	0	772.4	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	222.00	0	13.7300	0	34.9881	0	26.242	0	220.658	0	82.26	0	32.4	0	22.75	0	0.0022	0	0.000349	0	1.16	0	7.7765	0	7.6250	0	2307	0	2200	0	769.3	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	220.00	0	13.7310	0	34.9881	0	26.241	0	218.671	0	82.64	0	32.5	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.7774	0	7.6260	0	2307	0	2202	0	768.6	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	218.00	0	13.7340	0	34.9881	0	26.241	0	216.685	0	83.09	0	32.7	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.7794	0	7.6279	0	2307	0	2202	0	764.8	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	216.00	0	13.7650	0	34.9901	0	26.236	0	214.698	0	84.82	0	33.4	0	-1e10	1	0.0011	0	0.000433	0	1.38	0	7.7859	0	7.6344	0	2307	0	2200	0	752.7	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	214.00	0	13.7870	0	34.9911	0	26.232	0	212.711	0	87.86	0	34.6	0	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.7937	0	7.6421	0	2308	0	2197	0	738.2	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	212.00	0	13.8030	0	34.9931	0	26.230	0	210.724	0	90.48	0	35.7	0	-1e10	1	0.0032	0	0.000347	0	1.15	0	7.7977	0	7.6461	0	2308	0	2196	0	731.1	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	210.00	0	13.8120	0	34.9931	0	26.228	0	208.737	0	92.01	0	36.3	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.8000	0	7.6483	0	2308	0	2195	0	727.2	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	208.00	0	13.8180	0	34.9941	0	26.228	0	206.750	0	92.66	0	36.5	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8000	0	7.6483	0	2309	0	2196	0	727.3	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	206.00	0	13.8240	0	34.9941	0	26.226	0	204.763	0	92.84	0	36.6	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.7997	0	7.6481	0	2309	0	2196	0	728.1	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	204.00	0	13.8280	0	34.9951	0	26.226	0	202.776	0	92.91	0	36.6	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.7999	0	7.6483	0	2309	0	2196	0	728.0	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	202.00	0	13.8280	0	34.9951	0	26.226	0	200.789	0	92.95	0	36.6	0	-1e10	1	0.0032	0	0.000478	0	1.50	0	7.8001	0	7.6484	0	2309	0	2196	0	727.8	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	200.00	0	13.8290	0	34.9951	0	26.226	0	198.802	0	93.02	0	36.7	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.8004	0	7.6485	0	2309	0	2196	0	727.6	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	198.00	0	13.8300	0	34.9951	0	26.226	0	196.815	0	93.02	0	36.7	0	21.42	0	0.0086	0	0.000368	0	1.21	0	7.8005	0	7.6484	0	2309	0	2194	0	726.8	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	196.00	0	13.8350	0	34.9961	0	26.225	0	194.828	0	92.96	0	36.7	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.8006	0	7.6487	0	2309	0	2196	0	727.4	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	194.00	0	13.8430	0	34.9971	0	26.224	0	192.841	0	92.92	0	36.6	0	21.36	0	0.0043	0	0.000326	0	1.10	0	7.8003	0	7.6482	0	2309	0	2194	0	727.4	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	192.00	0	13.8810	0	35.0011	0	26.219	0	190.853	0	92.56	0	36.5	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.7993	0	7.6479	0	2309	0	2196	0	730.3	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	190.00	0	13.9050	0	35.0011	0	26.214	0	188.866	0	91.22	0	36.0	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.7939	0	7.6431	0	2309	0	2198	0	740.5	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	188.00	0	13.9190	0	34.9961	0	26.207	0	186.879	0	86.39	0	34.1	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7738	0	7.6240	0	2308	0	2204	0	779.2	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	186.00	0	13.9400	0	34.9971	0	26.204	0	184.892	0	81.66	0	32.3	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7686	0	7.6194	0	2308	0	2206	0	789.4	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	184.00	0	13.9670	0	34.9961	0	26.197	0	182.905	0	79.05	0	31.3	0	-1e10	1	0.0097	0	0.000354	0	1.17	0	7.7655	0	7.6167	0	2307	0	2206	0	795.7	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	182.00	0	14.0010	0	34.9971	0	26.191	0	180.917	0	76.97	0	30.5	0	-1e10	1	0.0097	0	0.000342	0	1.14	0	7.7621	0	7.6138	0	2307	0	2207	0	802.9	0	0.77	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	180.00	0	14.0840	0	35.0051	0	26.179	0	178.930	0	76.17	0	30.2	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7642	0	7.6169	0	2307	0	2206	0	799.1	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	178.00	0	14.1250	0	35.0111	0	26.175	0	176.943	0	76.84	0	30.5	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7686	0	7.6216	0	2308	0	2205	0	790.5	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	176.00	0	14.1640	0	35.0181	0	26.173	0	174.956	0	78.19	0	31.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7732	0	7.6265	0	2308	0	2203	0	781.9	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	174.00	0	14.2180	0	35.0271	0	26.168	0	172.968	0	80.39	0	32.0	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7807	0	7.6343	0	2309	0	2201	0	767.7	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	172.00	0	14.2570	0	35.0311	0	26.163	0	170.981	0	83.17	0	33.1	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7877	0	7.6415	0	2309	0	2199	0	754.5	0	0.76	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	170.00	0	14.2930	0	35.0341	0	26.157	0	168.994	0	85.03	0	33.8	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7899	0	7.6439	0	2310	0	2198	0	750.8	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	168.00	0	14.3220	0	35.0361	0	26.153	0	167.006	0	85.99	0	34.2	0	-1e10	1	0.0172	0	0.000361	0	1.19	0	7.7907	0	7.6451	0	2310	0	2198	0	749.5	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	166.00	0	14.3320	0	35.0371	0	26.151	0	165.019	0	86.51	0	34.5	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.7915	0	7.6459	0	2310	0	2198	0	748.3	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	164.00	0	14.3430	0	35.0381	0	26.150	0	163.032	0	86.71	0	34.5	0	21.56	0	0.0161	0	0.000354	0	1.17	0	7.7916	0	7.6458	0	2310	0	2196	0	747.6	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	162.00	0	14.3460	0	35.0381	0	26.149	0	161.044	0	86.97	0	34.7	0	-1e10	1	0.0161	0	0.000396	0	1.28	0	7.7924	0	7.6468	0	2310	0	2198	0	747.0	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	160.00	0	14.3480	0	35.0381	0	26.148	0	159.057	0	87.17	0	34.7	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.7926	0	7.6469	0	2310	0	2198	0	746.7	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	158.00	0	14.3760	0	35.0401	0	26.144	0	157.069	0	87.39	0	34.8	0	-1e10	1	0.0214	0	0.000382	0	1.25	0	7.7933	0	7.6479	0	2310	0	2197	0	745.6	0	0.73	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	156.00	0	14.4160	0	35.0431	0	26.138	0	155.082	0	87.87	0	35.1	0	-1e10	1	0.0311	0	0.000387	0	1.26	0	7.7950	0	7.6501	0	2311	0	2197	0	742.6	0	0.73	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	154.00	0	14.4310	0	35.0451	0	26.136	0	153.094	0	88.21	0	35.2	0	-1e10	1	0.0322	0	0.000394	0	1.28	0	7.7962	0	7.6514	0	2311	0	2196	0	740.5	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	152.00	0	14.4370	0	35.0451	0	26.135	0	151.107	0	88.33	0	35.3	0	-1e10	1	0.0354	0	0.000387	0	1.26	0	7.7965	0	7.6516	0	2311	0	2196	0	740.3	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	150.00	0	14.4420	0	35.0461	0	26.134	0	149.119	0	88.39	0	35.3	0	-1e10	1	0.0332	0	0.000364	0	1.20	0	7.7961	0	7.6512	0	2311	0	2196	0	741.2	0	0.72	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	148.00	0	14.4510	0	35.0471	0	26.133	0	147.132	0	88.35	0	35.3	0	-1e10	1	0.0364	0	0.000380	0	1.24	0	7.7962	0	7.6514	0	2311	0	2196	0	741.1	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	146.00	0	14.4580	0	35.0471	0	26.131	0	145.144	0	88.20	0	35.2	0	-1e10	1	0.0322	0	0.000380	0	1.24	0	7.7950	0	7.6503	0	2310	0	2196	0	743.4	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	144.00	0	14.4660	0	35.0481	0	26.130	0	143.157	0	88.04	0	35.2	0	-1e10	1	0.0364	0	0.000396	0	1.28	0	7.7947	0	7.6500	0	2310	0	2197	0	744.3	0	0.73	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	142.00	0	14.4810	0	35.0491	0	26.128	0	141.169	0	87.96	0	35.1	0	-1e10	1	0.0386	0	0.000378	0	1.24	0	7.7954	0	7.6508	0	2310	0	2196	0	743.2	0	0.73	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	140.00	0	14.5160	0	35.0511	0	26.122	0	139.181	0	87.64	0	35.0	0	-1e10	1	0.0364	0	0.000394	0	1.28	0	7.7936	0	7.6495	0	2310	0	2197	0	746.9	0	0.74	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	138.00	0	14.5540	0	35.0531	0	26.115	0	137.194	0	87.09	0	34.9	0	-1e10	1	0.0322	0	0.000399	0	1.29	0	7.7920	0	7.6485	0	2310	0	2197	0	750.0	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	136.00	0	14.5680	0	35.0541	0	26.113	0	135.206	0	86.60	0	34.7	0	-1e10	1	0.0300	0	0.000368	0	1.21	0	7.7915	0	7.6481	0	2311	0	2197	0	751.2	0	0.72	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	134.00	0	14.5810	0	35.0561	0	26.112	0	133.218	0	86.32	0	34.6	0	21.29	0	0.0375	0	0.000429	0	1.37	0	7.7916	0	7.6481	0	2311	0	2195	0	750.6	0	0.72	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	132.00	0	14.5990	0	35.0581	0	26.109	0	131.231	0	86.22	0	34.5	0	21.33	0	0.0418	0	0.000387	0	1.26	0	7.7920	0	7.6487	0	2311	0	2195	0	750.0	0	0.75	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	130.00	0	14.6220	0	35.0591	0	26.105	0	129.243	0	86.18	0	34.5	0	-1e10	1	0.0429	0	0.000373	0	1.22	0	7.7924	0	7.6495	0	2311	0	2197	0	750.2	0	0.73	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	128.00	0	14.6700	0	35.0621	0	26.097	0	127.255	0	85.77	0	34.4	0	21.31	0	0.0482	0	0.000425	0	1.36	0	7.7902	0	7.6478	0	2311	0	2195	0	753.9	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	126.00	0	14.6880	0	35.0641	0	26.094	0	125.268	0	85.21	0	34.2	0	21.37	0	0.0514	0	0.000394	0	1.28	0	7.7899	0	7.6477	0	2311	0	2195	0	754.7	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	124.00	0	14.7380	0	35.0671	0	26.086	0	123.280	0	84.68	0	34.0	0	21.32	0	0.0568	0	0.000394	0	1.28	0	7.7890	0	7.6475	0	2311	0	2196	0	756.7	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	122.00	0	14.7890	0	35.0711	0	26.078	0	121.292	0	84.19	0	33.9	0	21.42	0	0.0589	0	0.000439	0	1.39	0	7.7878	0	7.6470	0	2311	0	2196	0	759.3	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	120.00	0	14.8300	0	35.0771	0	26.073	0	119.304	0	84.43	0	34.0	0	21.23	0	0.0654	0	0.000411	0	1.32	0	7.7901	0	7.6497	0	2311	0	2195	0	755.2	0	0.73	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	118.00	0	14.9000	0	35.0841	0	26.063	0	117.316	0	85.59	0	34.5	0	21.18	0	0.0771	0	0.000432	0	1.38	0	7.7950	0	7.6553	0	2312	0	2193	0	746.3	0	0.72	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	116.00	0	14.9520	0	35.0911	0	26.057	0	115.328	0	86.86	0	35.0	0	20.89	0	0.0943	0	0.000479	0	1.50	0	7.7980	0	7.6588	0	2312	0	2192	0	741.0	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	114.00	0	15.0400	0	35.0991	0	26.044	0	113.341	0	87.67	0	35.4	0	20.65	0	0.1146	0	0.000439	0	1.39	0	7.8005	0	7.6624	0	2313	0	2192	0	736.7	0	0.72	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	112.10	0	15.1270	0	35.1091	0	26.033	0	111.452	0	89.26	0	36.1	0	20.17	0	0.1296	0	0.000437	0	1.39	0	7.8054	0	7.6683	0	2313	0	2190	0	728.1	0	0.69	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	110.00	0	15.1610	0	35.1141	0	26.029	0	109.365	0	90.89	0	36.8	0	-1e10	1	0.1275	0	0.000406	0	1.31	0	7.8097	0	7.6729	0	2314	0	2191	0	721.3	0	0.72	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	108.00	0	15.2300	0	35.1241	0	26.021	0	107.377	0	92.57	0	37.6	0	19.92	0	0.1360	0	0.000423	0	1.35	0	7.8156	0	7.6793	0	2315	0	2186	0	710.2	0	0.70	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	106.00	0	15.2720	0	35.1311	0	26.017	0	105.389	0	94.90	0	38.5	0	19.44	0	0.1585	0	0.000385	0	1.25	0	7.8213	0	7.6854	0	2315	0	2185	0	700.3	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	104.00	0	15.3060	0	35.1361	0	26.013	0	103.401	0	96.51	0	39.2	0	19.38	0	0.1660	0	0.000392	0	1.27	0	7.8241	0	7.6885	0	2316	0	2184	0	695.5	0	0.70	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	102.00	0	15.3660	0	35.1441	0	26.006	0	101.413	0	97.89	0	39.8	0	18.94	0	0.1692	0	0.000472	0	1.48	0	7.8266	0	7.6916	0	2316	0	2183	0	691.6	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	100.00	0	15.4440	0	35.1521	0	25.995	0	99.425	0	98.89	0	40.3	0	-1e10	1	0.1778	0	0.000416	0	1.33	0	7.8285	0	7.6947	0	2317	0	2184	0	689.3	0	0.70	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	98.00	0	15.4980	0	35.1581	0	25.987	0	97.437	0	99.46	0	40.6	0	18.53	0	0.1928	0	0.000413	0	1.33	0	7.8293	0	7.6960	0	2317	0	2182	0	687.5	0	0.71	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	96.00	0	15.5380	0	35.1521	0	25.974	0	95.449	0	99.89	0	40.8	0	18.61	0	0.2132	0	0.000428	0	1.36	0	7.8302	0	7.6974	0	2317	0	2181	0	686.0	0	0.69	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	94.00	0	15.5570	0	35.1511	0	25.969	0	93.461	0	100.69	0	41.1	0	18.42	0	0.2314	0	0.000442	0	1.40	0	7.8326	0	7.6999	0	2316	0	2180	0	682.0	0	0.69	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	92.00	0	15.6260	0	35.1571	0	25.958	0	91.473	0	100.99	0	41.3	0	18.35	0	0.2399	0	0.000467	0	1.47	0	7.8321	0	7.7003	0	2317	0	2180	0	683.2	0	0.69	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	90.00	0	15.6830	0	35.1621	0	25.948	0	89.485	0	100.63	0	41.2	0	18.39	0	0.2549	0	0.000449	0	1.42	0	7.8312	0	7.7002	0	2317	0	2180	0	685.1	0	0.68	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	88.00	0	15.7300	0	35.1671	0	25.942	0	87.496	0	100.01	0	41.0	0	18.45	0	0.2774	0	0.000449	0	1.42	0	7.8291	0	7.6988	0	2317	0	2181	0	689.0	0	0.69	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	86.00	0	15.7850	0	35.1721	0	25.933	0	85.508	0	98.76	0	40.5	0	18.49	0	0.2988	0	0.000489	0	1.52	0	7.8264	0	7.6968	0	2317	0	2182	0	694.2	0	0.67	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	84.00	0	15.8220	0	35.1791	0	25.930	0	83.520	0	97.97	0	40.2	0	-1e10	1	0.3374	0	0.000514	0	1.59	0	7.8259	0	7.6970	0	2318	0	2184	0	696.0	0	0.67	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	82.00	0	15.8820	0	35.1911	0	25.925	0	81.532	0	97.90	0	40.2	0	18.48	0	0.3502	0	0.000517	0	1.60	0	7.8268	0	7.6985	0	2318	0	2182	0	694.1	0	0.66	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	80.00	0	16.0250	0	35.2071	0	25.905	0	79.544	0	97.90	0	40.4	0	-1e10	1	0.3899	0	0.000592	0	1.79	0	7.8259	0	7.6997	0	2319	0	2185	0	696.9	0	0.64	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	78.00	0	16.2080	0	35.2211	0	25.874	0	77.556	0	97.84	0	40.5	0	-1e10	1	0.4145	0	0.000669	0	1.99	0	7.8250	0	7.7014	0	2320	0	2184	0	699.1	0	0.66	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	76.00	0	16.3310	0	35.2321	0	25.853	0	75.567	0	97.88	0	40.6	0	17.87	0	0.4402	0	0.000669	0	1.99	0	7.8258	0	7.7037	0	2320	0	2182	0	697.6	0	0.65	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	74.00	0	16.4650	0	35.2431	0	25.831	0	73.579	0	97.59	0	40.6	0	-1e10	1	0.4606	0	0.000660	0	1.97	0	7.8240	0	7.7039	0	2321	0	2184	0	701.9	0	0.65	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	72.00	0	16.6330	0	35.2561	0	25.801	0	71.591	0	96.80	0	40.4	0	18.04	0	0.4927	0	0.000709	0	2.10	0	7.8209	0	7.7030	0	2321	0	2183	0	707.5	0	0.65	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	70.00	0	16.8350	0	35.2691	0	25.764	0	69.603	0	96.04	0	40.2	0	-1e10	1	0.5259	0	0.000763	0	2.24	0	7.8194	0	7.7046	0	2322	0	2185	0	711.4	0	0.66	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	68.00	0	16.9820	0	35.2801	0	25.737	0	67.614	0	95.53	0	40.1	0	-1e10	1	0.5345	0	0.000747	0	2.19	0	7.8177	0	7.7050	0	2322	0	2185	0	715.0	0	0.65	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	66.00	0	17.1210	0	35.2901	0	25.712	0	65.626	0	94.91	0	40.0	0	17.81	0	0.5484	0	0.000763	0	2.24	0	7.8173	0	7.7063	0	2323	0	2183	0	715.6	0	0.65	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	64.00	0	17.1920	0	35.2961	0	25.699	0	63.638	0	94.82	0	40.0	0	-1e10	1	0.5944	0	0.000817	0	2.38	0	7.8178	0	7.7079	0	2323	0	2184	0	715.6	0	0.64	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	62.00	0	17.5870	0	35.3041	0	25.610	0	61.649	0	94.19	0	40.0	0	17.85	0	0.6030	0	0.000906	0	2.61	0	7.8116	0	7.7073	0	2323	0	2182	0	727.2	0	0.65	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	60.00	0	17.8130	0	35.2991	0	25.551	0	59.661	0	93.39	0	39.9	0	-1e10	1	0.6501	0	0.000871	0	2.52	0	7.8055	0	7.7046	0	2322	0	2185	0	739.8	0	0.66	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	58.00	0	18.1280	0	35.2731	0	25.453	0	57.672	0	92.89	0	39.9	0	-1e10	1	0.7144	0	0.000991	0	2.83	0	7.7976	0	7.7013	0	2320	0	2184	0	755.0	0	0.68	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	55.90	0	18.9220	0	35.2681	0	25.250	0	55.584	0	97.51	0	42.5	0	17.42	0	0.7369	0	0.001092	0	3.09	0	7.8050	0	7.7197	0	2319	0	2174	0	741.1	0	0.68	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	53.70	0	19.5740	0	35.2641	0	25.079	0	53.397	0	110.24	0	48.6	0	-1e10	1	0.8354	0	0.001878	0	5.14	0	7.8213	0	7.7450	0	2319	0	2165	0	712.0	0	0.67	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	52.20	0	20.4960	0	35.2631	0	24.834	0	51.906	0	126.27	0	56.6	0	15.45	0	0.8204	0	0.001343	0	3.75	0	7.8411	0	7.7776	0	2319	0	2149	0	676.6	0	0.66	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	50.20	0	24.8480	0	35.3521	0	23.659	0	49.917	0	174.57	0	84.4	0	-1e10	1	0.5784	0	0.001153	0	3.25	0	7.9193	0	7.9188	0	2324	0	2088	0	550.9	0	0.56	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	48.00	0	23.6710	0	-1e10	8	23.980	8	47.730	0	161.53	0	76.5	0	-1e10	1	0.7015	0	0.001286	0	3.60	0	7.8983	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	46.30	0	25.2010	0	35.3561	0	23.554	0	46.040	0	179.60	0	87.3	0	7.86	0	0.5859	0	0.001188	0	3.34	0	7.9276	0	7.9321	0	2325	0	2080	0	538.3	0	0.56	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	44.10	0	26.3210	0	35.3971	0	23.237	0	43.852	0	195.91	0	97.1	0	-1e10	1	0.4402	0	0.000966	0	2.76	0	7.9488	0	7.9699	0	2327	0	2063	0	507.9	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	42.10	0	26.3520	0	35.3991	0	23.229	0	41.864	0	196.57	0	97.5	0	4.92	0	0.4359	0	0.000935	0	2.68	0	7.9496	0	7.9711	0	2328	0	2061	0	506.6	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	40.10	0	26.3570	0	35.4001	0	23.228	0	39.875	0	196.74	0	97.5	0	-1e10	1	0.4274	0	0.000905	0	2.61	0	7.9499	0	7.9715	0	2328	0	2062	0	506.4	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	38.00	0	26.3710	0	35.4001	0	23.223	0	37.787	0	196.98	0	97.7	0	-1e10	1	0.4209	0	0.000909	0	2.62	0	7.9503	0	7.9719	0	2328	0	2062	0	506.1	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	36.00	0	26.3740	0	35.4001	0	23.222	0	35.799	0	197.07	0	97.7	0	4.74	0	0.4295	0	0.000914	0	2.63	0	7.9501	0	7.9718	0	2328	0	2061	0	506.2	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	34.00	0	26.3710	0	35.4001	0	23.223	0	33.810	0	197.04	0	97.7	0	-1e10	1	0.4284	0	0.000902	0	2.60	0	7.9502	0	7.9717	0	2328	0	2062	0	506.3	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	32.00	0	26.3720	0	35.4001	0	23.223	0	31.821	0	197.09	0	97.8	0	4.85	0	0.4209	0	0.000909	0	2.62	0	7.9505	0	7.9720	0	2327	0	2061	0	505.8	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	30.00	0	26.3720	0	35.4001	0	23.223	0	29.833	0	197.10	0	97.8	0	-1e10	1	0.4220	0	0.000926	0	2.66	0	7.9506	0	7.9720	0	2327	0	2061	0	506.0	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	28.00	0	26.3740	0	35.4001	0	23.222	0	27.844	0	197.13	0	97.8	0	-1e10	1	0.4188	0	0.000921	0	2.65	0	7.9506	0	7.9719	0	2327	0	2061	0	506.1	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	26.00	0	26.3740	0	35.4001	0	23.222	0	25.855	0	197.20	0	97.8	0	4.95	0	0.4188	0	0.000916	0	2.64	0	7.9508	0	7.9721	0	2327	0	2061	0	505.8	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	24.00	0	26.3760	0	35.4001	0	23.221	0	23.866	0	197.26	0	97.8	0	-1e10	1	0.4038	0	0.000909	0	2.62	0	7.9512	0	7.9724	0	2327	0	2061	0	505.5	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	22.00	0	26.3750	0	35.4001	0	23.221	0	21.878	0	197.26	0	97.8	0	4.93	0	0.4156	0	0.000895	0	2.58	0	7.9516	0	7.9728	0	2327	0	2060	0	504.8	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	20.00	0	26.3750	0	35.4001	0	23.221	0	19.889	0	197.25	0	97.8	0	-1e10	1	0.4145	0	0.000907	0	2.61	0	7.9516	0	7.9727	0	2327	0	2061	0	505.1	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	18.00	0	26.3770	0	35.4011	0	23.221	0	17.900	0	197.24	0	97.8	0	-1e10	1	0.4059	0	0.000916	0	2.64	0	7.9514	0	7.9725	0	2327	0	2061	0	505.5	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	16.00	0	26.3800	0	35.4011	0	23.220	0	15.911	0	197.36	0	97.9	0	4.83	0	0.4038	0	0.000879	0	2.54	0	7.9516	0	7.9727	0	2327	0	2060	0	505.1	0	0.51	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	14.00	0	26.3810	0	35.4011	0	23.219	0	13.922	0	197.36	0	97.9	0	-1e10	1	0.4102	0	0.000966	0	2.76	0	7.9521	0	7.9731	0	2327	0	2061	0	504.7	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	12.00	0	26.3800	0	35.4011	0	23.220	0	11.934	0	197.40	0	97.9	0	4.91	0	0.4038	0	0.000907	0	2.61	0	7.9522	0	7.9731	0	2327	0	2060	0	504.5	0	0.50	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	10.00	0	26.3800	0	35.4011	0	23.219	0	9.945	0	197.44	0	97.9	0	-1e10	1	0.4188	0	0.000895	0	2.58	0	7.9527	0	7.9736	0	2327	0	2060	0	504.0	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	8.00	0	26.3790	0	35.4011	0	23.220	0	7.956	0	197.49	0	98.0	0	4.82	0	0.3984	0	0.000905	0	2.61	0	7.9525	0	7.9733	0	2327	0	2060	0	504.2	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	6.00	0	26.3760	0	35.4011	0	23.220	0	5.967	0	197.52	0	98.0	0	-1e10	1	0.3952	0	0.000933	0	2.68	0	7.9531	0	7.9737	0	2327	0	2060	0	503.8	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	4.00	0	26.3750	0	35.4011	0	23.221	0	3.978	0	197.49	0	98.0	0	-1e10	1	0.4027	0	0.000912	0	2.62	0	7.9528	0	7.9734	0	2327	0	2060	0	504.2	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0	2.30	0	26.3750	0	35.4011	0	23.220	0	2.287	0	197.47	0	97.9	0	-1e10	1	0.3984	0	0.000921	0	2.65	0	7.9534	0	7.9739	0	2327	0	2060	0	503.5	0	0.49	1
2903461	5	C	07/03/2023	12:15	257.956	-3.168	0	0																																		
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1949.70	0	2.3269	0	34.6389	0	27.667	0	1929.950	0	96.67	8	29.4	8	40.28	0	0.0118	0	0.000195	0	0.76	0	7.7385	0	7.4985	4	2409	4	2347	4	687.4	4	1.12	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1899.30	0	2.4004	0	34.6359	0	27.659	0	1880.283	0	96.54	0	29.4	0	40.24	0	0.0107	0	0.000207	0	0.79	0	7.7334	0	7.4932	0	2413	0	2352	0	701.4	0	1.12	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1849.40	0	2.4403	0	34.6339	0	27.653	0	1831.097	0	94.40	0	28.8	0	40.44	0	0.0118	0	0.000212	0	0.80	0	7.7320	0	7.4907	0	2412	0	2352	0	707.8	0	1.10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1798.90	0	2.4961	0	34.6299	0	27.645	0	1781.309	0	94.61	0	28.9	0	40.33	0	0.0139	0	0.000207	0	0.79	0	7.7299	0	7.4877	0	2409	0	2350	0	715.0	0	1.11	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1749.30	0	2.5790	0	34.6269	0	27.636	0	1732.396	0	91.60	0	28.0	0	40.56	0	0.0107	0	0.000212	0	0.81	0	7.7257	0	7.4833	0	2408	0	2350	0	726.6	0	1.12	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1699.70	0	2.6498	0	34.6219	0	27.625	0	1683.472	0	91.14	0	27.9	0	40.49	0	0.0139	0	0.000231	0	0.85	0	7.7263	0	7.4830	0	2404	0	2347	0	728.8	0	1.10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1650.00	0	2.7357	0	34.6179	0	27.614	0	1634.438	0	90.12	0	27.7	0	40.52	0	0.0097	0	0.000234	0	0.86	0	7.7229	0	7.4793	0	2401	0	2345	0	738.6	0	1.10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1599.70	0	2.8017	0	34.6129	0	27.604	0	1584.800	0	90.12	0	27.7	0	40.58	0	0.0129	0	0.000225	0	0.84	0	7.7219	0	7.4775	0	2397	0	2343	0	743.9	0	1.08	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1548.90	0	2.9405	0	34.6059	0	27.586	0	1534.658	0	88.39	0	27.3	0	40.60	0	0.0118	0	0.000241	0	0.88	0	7.7162	0	7.4725	0	2393	0	2340	0	757.9	0	1.10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1499.00	0	3.0782	0	34.5999	0	27.569	0	1485.392	0	86.65	0	26.8	0	40.75	0	0.0118	0	0.000204	0	0.78	0	7.7119	0	7.4687	0	2389	0	2337	0	769.7	0	1.07	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1448.90	0	3.1461	0	34.5959	0	27.559	0	1435.917	0	86.14	0	26.7	0	40.49	0	0.0107	0	0.000211	0	0.80	0	7.7136	0	7.4693	0	2386	0	2334	0	770.6	0	1.08	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1399.40	0	3.2322	0	34.5949	0	27.550	0	1387.023	0	83.62	0	26.0	0	40.57	0	0.0097	0	0.000226	0	0.84	0	7.7070	0	7.4628	0	2386	0	2336	0	787.8	0	1.08	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1349.70	0	3.4142	0	34.5879	0	27.527	0	1337.920	0	80.49	0	25.1	0	40.69	0	0.0107	0	0.000219	0	0.82	0	7.6997	0	7.4569	0	2381	0	2333	0	805.9	0	1.10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1299.00	0	3.5743	0	34.5809	0	27.506	0	1287.817	0	79.04	0	24.8	0	40.76	0	0.0139	0	0.000212	0	0.81	0	7.6966	0	7.4544	0	2376	0	2329	0	816.0	0	1.07	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1248.50	0	3.7188	0	34.5759	0	27.487	0	1237.901	0	79.20	0	24.9	0	40.74	0	0.0118	0	0.000220	0	0.82	0	7.6979	0	7.4556	0	2372	0	2325	0	817.4	0	1.08	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1198.60	0	3.9199	0	34.5679	0	27.460	0	1188.565	0	77.50	0	24.5	0	40.73	0	0.0086	0	0.000288	0	1.00	0	7.6938	0	7.4528	0	2366	0	2320	0	829.4	0	1.06	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1149.50	0	4.1232	0	34.5609	0	27.434	0	1140.009	0	77.94	0	24.8	0	40.58	0	0.0150	0	0.000235	0	0.86	0	7.6934	0	7.4533	0	2360	0	2314	0	833.9	0	1.04	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1099.30	0	4.3014	0	34.5599	0	27.414	0	1090.354	0	74.66	0	23.8	0	40.64	0	0.0129	0	0.000226	0	0.84	0	7.6841	0	7.4455	0	2357	0	2314	0	857.9	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	1049.40	0	4.4451	0	34.5579	0	27.396	0	1040.984	0	71.57	0	22.9	0	40.60	0	0.0139	0	0.000224	0	0.83	0	7.6800	0	7.4420	0	2355	0	2313	0	871.3	0	1.04	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	999.40	0	4.6606	0	34.5539	0	27.369	0	991.503	0	68.54	0	22.0	0	40.62	0	0.0118	0	0.000231	0	0.85	0	7.6734	0	7.4371	0	2350	0	2309	0	889.7	0	1.04	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	979.10	0	4.7350	0	-1e10	8	27.358	8	971.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	978.00	0	4.7370	0	34.5499	0	27.358	0	970.322	0	70.44	0	22.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6708	0	7.4357	0	2346	0	2310	0	898.1	0	-1e10	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	976.00	0	4.7420	0	34.5499	0	27.357	0	968.342	0	70.53	0	22.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6709	0	7.4358	0	2346	0	2310	0	898.0	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	974.00	0	4.7450	0	34.5499	0	27.357	0	966.362	0	70.63	0	22.8	0	-1e10	1	0.0107	0	0.000217	0	0.82	0	7.6717	0	7.4365	0	2346	0	2310	0	896.4	0	1.04	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	972.00	0	4.7520	0	34.5489	0	27.355	0	964.383	0	70.68	0	22.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6716	0	7.4364	0	2346	0	2309	0	896.7	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	970.10	0	4.7660	0	34.5489	0	27.353	0	962.502	0	70.65	0	22.8	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6708	0	7.4358	0	2345	0	2309	0	898.5	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	968.00	0	4.7770	0	34.5499	0	27.353	0	960.423	0	70.32	0	22.7	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6695	0	7.4346	0	2346	0	2310	0	901.9	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	966.00	0	4.7970	0	34.5499	0	27.351	0	958.443	0	69.80	0	22.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6679	0	7.4335	0	2345	0	2310	0	905.6	0	1.03	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	964.00	0	4.8020	0	34.5499	0	27.350	0	956.463	0	69.30	0	22.4	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6674	0	7.4330	0	2345	0	2310	0	906.8	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	962.00	0	4.8080	0	34.5499	0	27.349	0	954.484	0	69.02	0	22.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6671	0	7.4327	0	2345	0	2310	0	907.8	0	1.04	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	960.00	0	4.8140	0	34.5509	0	27.350	0	952.504	0	68.56	0	22.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6662	0	7.4319	0	2345	0	2311	0	910.2	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	958.00	0	4.8180	0	34.5509	0	27.349	0	950.524	0	68.12	0	22.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6651	0	7.4309	0	2345	0	2311	0	912.8	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	956.00	0	4.8200	0	34.5509	0	27.349	0	948.544	0	67.78	0	21.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6646	0	7.4305	0	2345	0	2311	0	914.1	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	954.10	0	4.8270	0	34.5499	0	27.347	0	946.663	0	67.77	0	21.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6656	0	7.4313	0	2345	0	2310	0	912.0	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	952.00	0	4.8430	0	34.5479	0	27.344	0	944.584	0	68.69	0	22.2	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6688	0	7.4344	0	2344	0	2308	0	904.6	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	950.00	0	4.8570	0	34.5489	0	27.343	0	942.604	0	68.85	0	22.2	0	40.62	0	0.0118	0	0.000215	0	0.81	0	7.6666	0	7.4318	0	2344	0	2305	0	908.4	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	948.00	0	4.8720	0	34.5509	0	27.343	0	940.624	0	68.22	0	22.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6641	0	7.4304	0	2344	0	2310	0	916.0	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	946.00	0	4.8950	0	34.5519	0	27.341	0	938.645	0	66.91	0	21.6	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6600	0	7.4270	0	2344	0	2311	0	925.6	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	944.00	0	4.9160	0	34.5529	0	27.340	0	936.665	0	65.23	0	21.1	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6562	0	7.4238	0	2345	0	2312	0	934.5	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	942.00	0	4.9310	0	34.5539	0	27.339	0	934.685	0	63.78	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6535	0	7.4216	0	2345	0	2313	0	941.1	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	940.00	0	4.9390	0	34.5539	0	27.338	0	932.705	0	62.71	0	20.3	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6526	0	7.4208	0	2345	0	2314	0	943.5	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	938.00	0	4.9450	0	34.5549	0	27.338	0	930.725	0	61.98	0	20.1	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6518	0	7.4201	0	2345	0	2314	0	945.5	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	936.00	0	4.9470	0	34.5549	0	27.338	0	928.744	0	61.50	0	19.9	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6511	0	7.4194	0	2345	0	2314	0	947.5	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	934.00	0	4.9590	0	34.5549	0	27.336	0	926.764	0	61.04	0	19.8	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6499	0	7.4185	0	2345	0	2315	0	950.3	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	931.90	0	4.9630	0	34.5549	0	27.336	0	924.685	0	60.85	0	19.7	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6499	0	7.4184	0	2345	0	2314	0	950.6	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	930.00	0	4.9640	0	34.5549	0	27.336	0	922.804	0	60.88	0	19.7	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6509	0	7.4192	0	2345	0	2314	0	948.6	0	1.03	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	928.00	0	4.9680	0	34.5549	0	27.335	0	920.824	0	60.94	0	19.7	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6513	0	7.4196	0	2345	0	2314	0	947.8	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	926.00	0	4.9790	0	34.5549	0	27.334	0	918.844	0	61.06	0	19.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6520	0	7.4202	0	2344	0	2314	0	946.4	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	924.00	0	4.9930	0	34.5539	0	27.331	0	916.864	0	61.09	0	19.8	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6514	0	7.4198	0	2344	0	2313	0	947.7	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	922.00	0	4.9990	0	34.5539	0	27.331	0	914.884	0	61.07	0	19.8	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6515	0	7.4199	0	2344	0	2313	0	947.8	0	1.03	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	920.00	0	5.0080	0	34.5539	0	27.330	0	912.903	0	61.03	0	19.8	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6514	0	7.4199	0	2344	0	2313	0	948.1	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	918.00	0	5.0340	0	34.5539	0	27.327	0	910.923	0	60.77	0	19.7	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6493	0	7.4183	0	2343	0	2313	0	953.2	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	916.00	0	5.0400	0	34.5539	0	27.326	0	908.943	0	60.51	0	19.6	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6492	0	7.4182	0	2343	0	2313	0	953.5	0	1.03	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	914.00	0	5.0410	0	34.5539	0	27.326	0	906.963	0	60.48	0	19.6	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6494	0	7.4183	0	2343	0	2313	0	953.4	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	912.00	0	5.0450	0	34.5539	0	27.325	0	904.982	0	60.44	0	19.6	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6493	0	7.4182	0	2343	0	2313	0	953.9	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	910.00	0	5.0530	0	34.5539	0	27.324	0	903.002	0	60.42	0	19.6	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6493	0	7.4182	0	2343	0	2312	0	954.1	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	908.00	0	5.0600	0	34.5539	0	27.324	0	901.022	0	60.45	0	19.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6492	0	7.4182	0	2343	0	2312	0	954.4	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	906.00	0	5.0660	0	34.5539	0	27.323	0	899.041	0	60.48	0	19.6	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6499	0	7.4188	0	2342	0	2312	0	952.9	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	904.00	0	5.0680	0	34.5539	0	27.323	0	897.061	0	60.70	0	19.7	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6511	0	7.4198	0	2342	0	2312	0	950.5	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	902.00	0	5.0690	0	34.5539	0	27.322	0	895.081	0	60.84	0	19.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6512	0	7.4198	0	2342	0	2311	0	950.3	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	900.00	0	5.0720	0	34.5539	0	27.322	0	893.100	0	60.93	0	19.8	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6512	0	7.4197	0	2342	0	2311	0	950.7	0	1.03	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	898.00	0	5.0880	0	34.5539	0	27.320	0	891.120	0	60.64	0	19.7	0	40.81	0	0.0129	0	0.000229	0	0.85	0	7.6496	0	7.4178	0	2342	0	2308	0	953.1	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	896.00	0	5.1000	0	34.5539	0	27.319	0	889.139	0	60.24	0	19.6	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6485	0	7.4176	0	2342	0	2312	0	957.4	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	894.00	0	5.1120	0	34.5539	0	27.317	0	887.159	0	60.00	0	19.5	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6482	0	7.4174	0	2342	0	2312	0	958.2	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	892.00	0	5.1170	0	34.5539	0	27.317	0	885.179	0	59.83	0	19.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6478	0	7.4170	0	2341	0	2312	0	959.4	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	890.00	0	5.1270	0	34.5539	0	27.316	0	883.198	0	59.62	0	19.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6475	0	7.4169	0	2341	0	2311	0	960.2	0	1.04	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	888.00	0	5.1380	0	34.5539	0	27.314	0	881.218	0	59.46	0	19.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6473	0	7.4167	0	2341	0	2311	0	960.9	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	886.00	0	5.1680	0	34.5529	0	27.310	0	879.237	0	59.47	0	19.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6475	0	7.4173	0	2340	0	2310	0	960.4	0	1.03	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	884.00	0	5.1770	0	34.5529	0	27.309	0	877.257	0	59.75	0	19.5	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6489	0	7.4185	0	2340	0	2310	0	957.3	0	1.02	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	882.00	0	5.1860	0	34.5519	0	27.307	0	875.276	0	59.96	0	19.5	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6494	0	7.4190	0	2339	0	2309	0	956.2	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	880.00	0	5.1900	0	34.5509	0	27.306	0	873.295	0	60.46	0	19.7	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6512	0	7.4206	0	2339	0	2308	0	952.1	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	878.00	0	5.1990	0	34.5499	0	27.304	0	871.315	0	61.27	0	20.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6529	0	7.4221	0	2338	0	2307	0	948.1	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	876.00	0	5.2060	0	34.5489	0	27.302	0	869.334	0	62.19	0	20.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6552	0	7.4242	0	2338	0	2305	0	942.9	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	874.00	0	5.2130	0	34.5479	0	27.301	0	867.354	0	63.28	0	20.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6582	0	7.4268	0	2337	0	2304	0	936.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	872.00	0	5.2120	0	34.5469	0	27.300	0	865.373	0	64.24	0	20.9	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6595	0	7.4279	0	2337	0	2303	0	933.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	870.00	0	5.2110	0	34.5469	0	27.300	0	863.392	0	65.01	0	21.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6610	0	7.4292	0	2337	0	2303	0	929.9	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	868.00	0	5.2120	0	34.5459	0	27.299	0	861.411	0	65.92	0	21.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6631	0	7.4309	0	2336	0	2302	0	925.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	866.00	0	5.2150	0	34.5459	0	27.299	0	859.431	0	66.56	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6647	0	7.4323	0	2336	0	2301	0	921.9	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	864.00	0	5.2170	0	34.5459	0	27.299	0	857.450	0	66.79	0	21.8	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6640	0	7.4317	0	2336	0	2301	0	923.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	862.00	0	5.2210	0	34.5449	0	27.297	0	855.469	0	66.85	0	21.8	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6636	0	7.4313	0	2336	0	2301	0	924.4	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	860.00	0	5.2260	0	34.5439	0	27.296	0	853.489	0	67.13	0	21.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6647	0	7.4323	0	2335	0	2300	0	922.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	858.00	0	5.2410	0	34.5429	0	27.293	0	851.508	0	67.53	0	22.0	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6656	0	7.4332	0	2334	0	2299	0	920.0	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	856.00	0	5.2590	0	34.5429	0	27.291	0	849.527	0	67.68	0	22.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6652	0	7.4330	0	2334	0	2299	0	921.0	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	854.00	0	5.2710	0	34.5429	0	27.290	0	847.546	0	67.33	0	22.0	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6635	0	7.4316	0	2334	0	2299	0	925.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	852.00	0	5.2760	0	34.5429	0	27.289	0	845.565	0	66.87	0	21.8	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6625	0	7.4306	0	2334	0	2299	0	927.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	850.00	0	5.2860	0	34.5429	0	27.288	0	843.584	0	66.46	0	21.7	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6615	0	7.4298	0	2334	0	2300	0	930.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	848.00	0	5.2930	0	34.5429	0	27.287	0	841.604	0	65.95	0	21.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6600	0	7.4286	0	2334	0	2300	0	933.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	846.00	0	5.3010	0	34.5429	0	27.286	0	839.623	0	65.44	0	21.4	0	40.60	0	0.0107	0	0.000228	0	0.85	0	7.6588	0	7.4268	0	2333	0	2297	0	935.3	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	844.00	0	5.3150	0	34.5429	0	27.285	0	837.642	0	65.23	0	21.3	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.6592	0	7.4279	0	2333	0	2300	0	936.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	842.00	0	5.3390	0	34.5429	0	27.282	0	835.661	0	64.88	0	21.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6571	0	7.4263	0	2333	0	2300	0	940.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	840.00	0	5.3630	0	34.5439	0	27.280	0	833.680	0	64.20	0	21.0	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6549	0	7.4246	0	2333	0	2300	0	946.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	838.00	0	5.3850	0	34.5439	0	27.277	0	831.699	0	63.49	0	20.8	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6535	0	7.4235	0	2332	0	2300	0	949.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	836.00	0	5.4200	0	34.5439	0	27.273	0	829.718	0	62.78	0	20.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6520	0	7.4226	0	2332	0	2300	0	953.3	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	834.00	0	5.4490	0	34.5439	0	27.269	0	827.737	0	62.38	0	20.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6509	0	7.4219	0	2331	0	2300	0	956.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	832.00	0	5.4730	0	34.5439	0	27.267	0	825.756	0	62.10	0	20.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.6508	0	7.4221	0	2331	0	2299	0	956.5	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	830.00	0	5.5160	0	34.5439	0	27.261	0	823.775	0	61.88	0	20.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6505	0	7.4223	0	2330	0	2298	0	957.3	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	828.00	0	5.5580	0	34.5439	0	27.256	0	821.794	0	61.55	0	20.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6489	0	7.4213	0	2329	0	2298	0	961.3	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	826.00	0	5.5790	0	34.5449	0	27.255	0	819.813	0	61.06	0	20.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6476	0	7.4204	0	2329	0	2298	0	964.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	824.00	0	5.5890	0	34.5449	0	27.253	0	817.832	0	60.82	0	20.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6477	0	7.4205	0	2329	0	2298	0	964.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	822.00	0	5.6000	0	34.5449	0	27.252	0	815.850	0	60.67	0	20.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6474	0	7.4203	0	2329	0	2298	0	965.4	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	820.00	0	5.6190	0	34.5449	0	27.250	0	813.869	0	60.71	0	20.0	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6485	0	7.4214	0	2328	0	2297	0	963.2	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	818.00	0	5.6550	0	34.5449	0	27.245	0	811.888	0	60.82	0	20.0	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.6487	0	7.4220	0	2328	0	2296	0	962.7	0	0.96	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	816.00	0	5.6780	0	34.5449	0	27.242	0	809.907	0	60.89	0	20.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6487	0	7.4223	0	2327	0	2296	0	962.9	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	814.00	0	5.6820	0	34.5459	0	27.243	0	807.926	0	60.90	0	20.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6484	0	7.4220	0	2327	0	2296	0	963.9	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	812.00	0	5.6870	0	34.5459	0	27.242	0	805.944	0	60.86	0	20.1	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6485	0	7.4220	0	2327	0	2296	0	964.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	810.10	0	5.7000	0	34.5469	0	27.241	0	804.062	0	60.72	0	20.0	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6481	0	7.4218	0	2327	0	2296	0	965.1	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	808.00	0	5.7130	0	34.5479	0	27.240	0	801.982	0	60.40	0	19.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6476	0	7.4214	0	2328	0	2296	0	966.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	806.00	0	5.7470	0	34.5479	0	27.236	0	800.001	0	59.64	0	19.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6451	0	7.4196	0	2327	0	2296	0	972.8	0	0.96	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	804.00	0	5.7560	0	34.5489	0	27.236	0	798.019	0	58.72	0	19.4	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6429	0	7.4176	0	2327	0	2297	0	978.5	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	802.00	0	5.7640	0	34.5499	0	27.236	0	796.038	0	58.00	0	19.1	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6413	0	7.4162	0	2327	0	2298	0	982.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	800.00	0	5.7740	0	34.5499	0	27.234	0	794.057	0	57.50	0	19.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6402	0	7.4154	0	2327	0	2298	0	985.3	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	798.00	0	5.7830	0	34.5499	0	27.233	0	792.075	0	56.99	0	18.8	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6396	0	7.4148	0	2327	0	2298	0	987.2	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	796.00	0	5.7940	0	34.5499	0	27.232	0	790.094	0	56.62	0	18.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6392	0	7.4146	0	2327	0	2298	0	988.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	794.00	0	5.8060	0	34.5499	0	27.230	0	788.113	0	56.29	0	18.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6378	0	7.4134	0	2327	0	2298	0	991.8	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	792.00	0	5.8330	0	34.5519	0	27.229	0	786.131	0	55.57	0	18.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6354	0	7.4115	0	2327	0	2299	0	998.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	790.00	0	5.8660	0	34.5549	0	27.227	0	784.150	0	54.27	0	18.0	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6308	0	7.4078	0	2327	0	2301	0	1009.9	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	788.00	0	5.8720	0	34.5559	0	27.227	0	782.168	0	53.09	0	17.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6289	0	7.4061	0	2328	0	2301	0	1015.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	786.00	0	5.8730	0	34.5569	0	27.228	0	780.187	0	52.17	0	17.3	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6283	0	7.4055	0	2328	0	2302	0	1016.8	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	784.00	0	5.8750	0	34.5569	0	27.227	0	778.205	0	51.71	0	17.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6285	0	7.4056	0	2328	0	2302	0	1016.6	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	782.00	0	5.8810	0	34.5579	0	27.227	0	776.224	0	51.33	0	17.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6275	0	7.4048	0	2328	0	2302	0	1019.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	780.00	0	5.8930	0	34.5589	0	27.227	0	774.242	0	50.92	0	16.9	0	-1e10	1	0.0150	0	0.000297	0	1.02	0	7.6269	0	7.4043	0	2328	0	2303	0	1021.3	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	778.00	0	5.9110	0	34.5599	0	27.225	0	772.261	0	50.41	0	16.7	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6259	0	7.4036	0	2328	0	2303	0	1024.0	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	776.00	0	5.9210	0	34.5599	0	27.224	0	770.279	0	49.90	0	16.5	0	40.97	0	0.0172	0	0.000254	0	0.91	0	7.6245	0	7.4017	0	2328	0	2300	0	1026.2	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	774.00	0	5.9280	0	34.5599	0	27.223	0	768.298	0	49.47	0	16.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6242	0	7.4021	0	2328	0	2303	0	1028.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	772.00	0	5.9350	0	34.5609	0	27.223	0	766.316	0	49.21	0	16.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6238	0	7.4017	0	2328	0	2303	0	1030.2	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	770.00	0	5.9400	0	34.5619	0	27.223	0	764.335	0	49.10	0	16.3	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6247	0	7.4026	0	2328	0	2303	0	1028.1	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	768.00	0	5.9550	0	34.5619	0	27.221	0	762.353	0	49.00	0	16.2	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6248	0	7.4028	0	2328	0	2303	0	1028.0	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	766.00	0	5.9770	0	34.5619	0	27.218	0	760.371	0	48.80	0	16.2	0	-1e10	1	0.0182	0	0.000308	0	1.06	0	7.6236	0	7.4019	0	2328	0	2303	0	1031.4	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	764.00	0	5.9850	0	34.5619	0	27.217	0	758.390	0	48.65	0	16.1	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6231	0	7.4015	0	2327	0	2303	0	1032.7	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	762.00	0	6.0010	0	34.5619	0	27.215	0	756.408	0	48.60	0	16.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6237	0	7.4021	0	2327	0	2302	0	1031.6	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	760.00	0	6.0120	0	34.5619	0	27.214	0	754.426	0	48.53	0	16.1	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6235	0	7.4021	0	2327	0	2302	0	1032.1	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	758.00	0	6.0150	0	34.5609	0	27.213	0	752.444	0	48.47	0	16.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6230	0	7.4015	0	2326	0	2302	0	1033.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	756.00	0	6.0210	0	34.5609	0	27.212	0	750.463	0	48.37	0	16.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6226	0	7.4012	0	2326	0	2302	0	1034.8	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	754.00	0	6.0520	0	34.5609	0	27.208	0	748.481	0	48.20	0	16.0	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.6215	0	7.4006	0	2326	0	2301	0	1037.5	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	752.00	0	6.0760	0	34.5609	0	27.205	0	746.499	0	47.79	0	15.9	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6203	0	7.3997	0	2325	0	2301	0	1040.9	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	750.00	0	6.0800	0	34.5619	0	27.205	0	744.517	0	47.44	0	15.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6196	0	7.3991	0	2326	0	2302	0	1043.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	748.00	0	6.0820	0	34.5619	0	27.205	0	742.536	0	47.23	0	15.7	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6202	0	7.3995	0	2325	0	2301	0	1041.7	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	746.00	0	6.0840	0	34.5619	0	27.205	0	740.554	0	47.14	0	15.7	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6199	0	7.3992	0	2325	0	2302	0	1042.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	744.00	0	6.0900	0	34.5629	0	27.205	0	738.572	0	46.99	0	15.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6198	0	7.3992	0	2326	0	2302	0	1043.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	742.00	0	6.0930	0	34.5629	0	27.204	0	736.590	0	46.81	0	15.6	0	40.76	0	0.0161	0	0.000257	0	0.92	0	7.6189	0	7.3977	0	2326	0	2299	0	1044.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	740.00	0	6.0990	0	34.5629	0	27.203	0	734.608	0	46.63	0	15.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6185	0	7.3980	0	2325	0	2302	0	1046.9	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	738.00	0	6.1160	0	34.5629	0	27.201	0	732.626	0	46.32	0	15.4	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6171	0	7.3969	0	2325	0	2302	0	1050.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	736.00	0	6.1270	0	34.5629	0	27.200	0	730.644	0	45.90	0	15.3	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.6165	0	7.3964	0	2325	0	2302	0	1052.6	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	734.00	0	6.1340	0	34.5629	0	27.199	0	728.662	0	45.58	0	15.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6158	0	7.3958	0	2325	0	2302	0	1054.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	732.00	0	6.1420	0	34.5629	0	27.198	0	726.680	0	45.35	0	15.1	0	-1e10	1	0.0161	0	0.000498	0	1.55	0	7.6153	0	7.3954	0	2325	0	2302	0	1056.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	730.00	0	6.1600	0	34.5629	0	27.196	0	724.698	0	45.00	0	15.0	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6137	0	7.3941	0	2324	0	2302	0	1060.3	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	728.00	0	6.1690	0	34.5629	0	27.194	0	722.716	0	44.67	0	14.9	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6133	0	7.3938	0	2324	0	2302	0	1061.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	726.00	0	6.1810	0	34.5639	0	27.194	0	720.734	0	44.37	0	14.8	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6123	0	7.3930	0	2324	0	2302	0	1064.5	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	724.00	0	6.1910	0	34.5639	0	27.192	0	718.752	0	44.13	0	14.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6122	0	7.3929	0	2324	0	2302	0	1065.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	722.00	0	6.2120	0	34.5639	0	27.190	0	716.770	0	43.89	0	14.6	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6117	0	7.3926	0	2324	0	2302	0	1066.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	720.00	0	6.2530	0	34.5639	0	27.184	0	714.788	0	43.46	0	14.5	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6098	0	7.3914	0	2323	0	2302	0	1071.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	718.00	0	6.3000	0	34.5649	0	27.179	0	712.806	0	42.75	0	14.3	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6074	0	7.3898	0	2322	0	2301	0	1078.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	716.00	0	6.3070	0	34.5659	0	27.179	0	710.824	0	42.09	0	14.1	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6068	0	7.3893	0	2322	0	2302	0	1080.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	714.00	0	6.3190	0	34.5659	0	27.177	0	708.842	0	41.69	0	13.9	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6062	0	7.3888	0	2322	0	2302	0	1081.9	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	712.00	0	6.3410	0	34.5669	0	27.175	0	706.859	0	41.30	0	13.8	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6055	0	7.3884	0	2322	0	2302	0	1084.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	710.00	0	6.3570	0	34.5669	0	27.173	0	704.877	0	40.90	0	13.7	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6044	0	7.3875	0	2322	0	2302	0	1087.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	708.00	0	6.3790	0	34.5669	0	27.170	0	702.895	0	40.65	0	13.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6039	0	7.3874	0	2321	0	2301	0	1088.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	706.00	0	6.3950	0	34.5669	0	27.168	0	700.913	0	40.42	0	13.5	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6034	0	7.3870	0	2321	0	2301	0	1090.1	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	704.00	0	6.4150	0	34.5679	0	27.166	0	698.931	0	40.10	0	13.4	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6024	0	7.3863	0	2321	0	2301	0	1093.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	702.00	0	6.4260	0	34.5679	0	27.165	0	696.948	0	39.85	0	13.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6022	0	7.3862	0	2321	0	2301	0	1093.8	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	700.10	0	6.4310	0	34.5679	0	27.164	0	695.065	0	39.66	0	13.3	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6023	0	7.3863	0	2321	0	2301	0	1093.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	698.00	0	6.4320	0	34.5679	0	27.164	0	692.984	0	39.60	0	13.3	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6022	0	7.3862	0	2321	0	2301	0	1094.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	696.00	0	6.4350	0	34.5689	0	27.164	0	691.002	0	39.56	0	13.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6018	0	7.3857	0	2321	0	2301	0	1095.8	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	694.00	0	6.4420	0	34.5689	0	27.163	0	689.019	0	39.50	0	13.2	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6013	0	7.3853	0	2321	0	2301	0	1097.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	692.00	0	6.4480	0	34.5689	0	27.163	0	687.037	0	39.42	0	13.2	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6015	0	7.3854	0	2320	0	2301	0	1097.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	690.00	0	6.4550	0	34.5689	0	27.162	0	685.054	0	39.39	0	13.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6015	0	7.3855	0	2320	0	2301	0	1097.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	688.00	0	6.4700	0	34.5689	0	27.160	0	683.072	0	39.36	0	13.2	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6015	0	7.3856	0	2320	0	2301	0	1097.5	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	686.00	0	6.4910	0	34.5689	0	27.157	0	681.090	0	39.16	0	13.1	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.6005	0	7.3849	0	2320	0	2301	0	1100.3	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	684.00	0	6.5100	0	34.5689	0	27.154	0	679.107	0	39.00	0	13.1	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5999	0	7.3846	0	2319	0	2300	0	1102.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	682.00	0	6.5220	0	34.5689	0	27.153	0	677.125	0	38.93	0	13.1	0	41.40	0	0.0139	0	0.000234	0	0.86	0	7.6008	0	7.3848	0	2319	0	2296	0	1098.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	680.00	0	6.5270	0	34.5689	0	27.152	0	675.142	0	39.13	0	13.1	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6024	0	7.3868	0	2319	0	2299	0	1096.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	678.00	0	6.5420	0	34.5689	0	27.150	0	673.160	0	39.28	0	13.2	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.6026	0	7.3871	0	2319	0	2299	0	1095.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	676.00	0	6.5480	0	34.5689	0	27.149	0	671.177	0	39.43	0	13.3	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6026	0	7.3871	0	2319	0	2299	0	1095.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	674.00	0	6.5510	0	34.5689	0	27.149	0	669.195	0	39.54	0	13.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6026	0	7.3871	0	2319	0	2299	0	1096.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	672.00	0	6.5660	0	34.5689	0	27.147	0	667.212	0	39.58	0	13.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6021	0	7.3868	0	2318	0	2299	0	1097.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	670.00	0	6.5860	0	34.5689	0	27.144	0	665.230	0	39.42	0	13.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6018	0	7.3867	0	2318	0	2298	0	1098.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	668.00	0	6.5940	0	34.5699	0	27.144	0	663.247	0	39.28	0	13.2	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6015	0	7.3865	0	2318	0	2298	0	1099.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	666.00	0	6.6020	0	34.5699	0	27.143	0	661.265	0	39.06	0	13.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6011	0	7.3861	0	2318	0	2298	0	1101.1	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	664.00	0	6.6240	0	34.5699	0	27.140	0	659.282	0	38.81	0	13.1	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6008	0	7.3860	0	2318	0	2298	0	1102.0	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	662.00	0	6.6290	0	34.5709	0	27.140	0	657.299	0	38.59	0	13.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6006	0	7.3858	0	2318	0	2298	0	1102.9	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	660.00	0	6.6300	0	34.5709	0	27.140	0	655.317	0	38.47	0	13.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6002	0	7.3854	0	2318	0	2298	0	1104.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	658.00	0	6.6300	0	34.5709	0	27.140	0	653.334	0	38.43	0	12.9	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6005	0	7.3857	0	2318	0	2298	0	1103.6	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	656.00	0	6.6340	0	34.5709	0	27.139	0	651.351	0	38.38	0	12.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6005	0	7.3856	0	2318	0	2298	0	1103.9	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	654.00	0	6.6420	0	34.5709	0	27.138	0	649.369	0	38.34	0	12.9	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6004	0	7.3855	0	2317	0	2298	0	1104.5	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	652.00	0	6.6620	0	34.5709	0	27.135	0	647.386	0	38.26	0	12.9	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6001	0	7.3855	0	2317	0	2298	0	1105.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	650.00	0	6.6750	0	34.5719	0	27.134	0	645.403	0	37.90	0	12.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5984	0	7.3840	0	2317	0	2298	0	1110.3	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	648.00	0	6.6790	0	34.5729	0	27.135	0	643.420	0	37.64	0	12.7	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.5984	0	7.3840	0	2317	0	2298	0	1110.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	646.00	0	6.6950	0	34.5729	0	27.132	0	641.438	0	37.22	0	12.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5970	0	7.3829	0	2317	0	2298	0	1114.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	644.00	0	6.7010	0	34.5739	0	27.132	0	639.455	0	36.84	0	12.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5966	0	7.3825	0	2317	0	2299	0	1116.2	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	642.00	0	6.7110	0	34.5739	0	27.131	0	637.472	0	36.58	0	12.3	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.5959	0	7.3819	0	2317	0	2299	0	1118.4	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	640.00	0	6.7160	0	34.5739	0	27.130	0	635.489	0	36.37	0	12.3	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5959	0	7.3820	0	2317	0	2299	0	1118.4	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	638.00	0	6.7220	0	34.5739	0	27.130	0	633.506	0	36.19	0	12.2	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5955	0	7.3816	0	2317	0	2299	0	1119.9	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	636.00	0	6.7310	0	34.5749	0	27.129	0	631.523	0	35.98	0	12.1	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5949	0	7.3811	0	2317	0	2299	0	1121.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	634.00	0	6.7370	0	34.5749	0	27.128	0	629.540	0	35.80	0	12.1	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5949	0	7.3811	0	2317	0	2299	0	1122.0	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	632.00	0	6.7420	0	34.5749	0	27.128	0	627.557	0	35.67	0	12.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5947	0	7.3809	0	2317	0	2299	0	1122.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	630.00	0	6.7570	0	34.5759	0	27.126	0	625.575	0	35.54	0	12.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.5945	0	7.3809	0	2317	0	2299	0	1123.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	628.00	0	6.8020	0	34.5759	0	27.120	0	623.592	0	35.32	0	11.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5932	0	7.3802	0	2316	0	2298	0	1127.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	626.00	0	6.8230	0	34.5769	0	27.118	0	621.609	0	34.96	0	11.8	0	41.25	0	0.0150	0	0.000242	0	0.88	0	7.5930	0	7.3795	0	2316	0	2295	0	1126.8	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	624.00	0	6.8390	0	34.5779	0	27.117	0	619.626	0	34.64	0	11.7	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.5921	0	7.3795	0	2316	0	2298	0	1131.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	622.00	0	6.8550	0	34.5789	0	27.115	0	617.643	0	34.25	0	11.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5913	0	7.3789	0	2316	0	2299	0	1133.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	620.00	0	6.8620	0	34.5789	0	27.114	0	615.660	0	33.89	0	11.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.5911	0	7.3787	0	2316	0	2298	0	1134.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	618.00	0	6.8820	0	34.5789	0	27.112	0	613.677	0	33.76	0	11.4	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5906	0	7.3784	0	2315	0	2298	0	1136.2	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	616.00	0	6.9050	0	34.5789	0	27.108	0	611.693	0	33.64	0	11.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5903	0	7.3784	0	2315	0	2298	0	1137.3	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	614.00	0	6.9230	0	34.5799	0	27.107	0	609.710	0	33.67	0	11.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.5911	0	7.3793	0	2315	0	2298	0	1135.2	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	612.00	0	6.9450	0	34.5799	0	27.104	0	607.727	0	33.73	0	11.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5912	0	7.3796	0	2315	0	2297	0	1135.2	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	610.00	0	6.9580	0	34.5799	0	27.102	0	605.744	0	33.91	0	11.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.5917	0	7.3801	0	2315	0	2297	0	1134.2	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	608.00	0	6.9970	0	34.5809	0	27.097	0	603.761	0	33.94	0	11.5	0	-1e10	1	0.0161	0	0.000235	0	0.87	0	7.5907	0	7.3796	0	2314	0	2297	0	1137.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	606.00	0	7.0040	0	34.5819	0	27.097	0	601.778	0	33.55	0	11.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5901	0	7.3791	0	2314	0	2297	0	1139.4	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	604.00	0	7.0210	0	34.5819	0	27.095	0	599.795	0	33.34	0	11.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5901	0	7.3792	0	2314	0	2297	0	1139.7	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	602.00	0	7.0460	0	34.5819	0	27.091	0	597.811	0	33.23	0	11.3	0	41.08	0	0.0150	0	0.000263	0	0.94	0	7.5898	0	7.3786	0	2314	0	2293	0	1139.0	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	600.00	0	7.0800	0	34.5839	0	27.088	0	595.828	0	32.73	0	11.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.5872	0	7.3773	0	2314	0	2297	0	1148.2	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	598.00	0	7.1100	0	34.5849	0	27.085	0	593.845	0	31.81	0	10.8	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5854	0	7.3760	0	2313	0	2297	0	1153.6	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	596.00	0	7.1270	0	34.5859	0	27.083	0	591.862	0	31.23	0	10.6	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5842	0	7.3750	0	2313	0	2297	0	1157.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	594.00	0	7.1520	0	34.5869	0	27.081	0	589.878	0	30.59	0	10.4	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5816	0	7.3730	0	2313	0	2298	0	1164.9	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	592.00	0	7.1840	0	34.5879	0	27.077	0	587.895	0	29.60	0	10.1	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5783	0	7.3703	0	2313	0	2298	0	1174.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	590.00	0	7.1940	0	34.5889	0	27.076	0	585.912	0	28.75	0	9.8	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5775	0	7.3696	0	2313	0	2299	0	1177.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	588.00	0	7.2160	0	34.5909	0	27.075	0	583.928	0	28.01	0	9.6	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5764	0	7.3689	0	2313	0	2299	0	1180.8	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	586.00	0	7.2430	0	34.5919	0	27.072	0	581.945	0	27.46	0	9.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5757	0	7.3685	0	2313	0	2299	0	1183.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	584.00	0	7.2780	0	34.5929	0	27.068	0	579.962	0	26.94	0	9.2	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5744	0	7.3677	0	2312	0	2299	0	1187.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	582.00	0	7.3360	0	34.5909	0	27.058	0	577.978	0	25.68	0	8.8	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5672	0	7.3620	0	2311	0	2300	0	1208.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	580.00	0	7.3650	0	34.5939	0	27.056	0	575.995	0	24.75	0	8.5	0	-1e10	1	0.0172	0	0.000325	0	1.10	0	7.5666	0	7.3617	0	2311	0	2300	0	1210.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	578.00	0	7.4130	0	34.5959	0	27.051	0	574.011	0	24.28	0	8.3	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5673	0	7.3628	0	2311	0	2299	0	1209.0	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	576.00	0	7.4420	0	34.5979	0	27.048	0	572.028	0	23.94	0	8.2	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5667	0	7.3625	0	2311	0	2299	0	1211.4	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	574.00	0	7.4680	0	34.5989	0	27.045	0	570.045	0	23.50	0	8.1	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5652	0	7.3615	0	2311	0	2300	0	1216.1	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	572.00	0	7.4860	0	34.6009	0	27.044	0	568.061	0	23.04	0	7.9	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5648	0	7.3612	0	2311	0	2300	0	1217.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	570.00	0	7.5140	0	34.6019	0	27.041	0	566.078	0	22.69	0	7.8	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5642	0	7.3610	0	2311	0	2300	0	1219.9	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	568.00	0	7.5240	0	34.6029	0	27.040	0	564.094	0	22.39	0	7.7	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5640	0	7.3609	0	2311	0	2300	0	1220.6	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	566.00	0	7.5340	0	34.6029	0	27.039	0	562.110	0	22.13	0	7.6	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5633	0	7.3603	0	2311	0	2300	0	1223.1	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	564.00	0	7.5550	0	34.6049	0	27.037	0	560.127	0	21.84	0	7.5	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5624	0	7.3597	0	2311	0	2300	0	1226.1	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	562.00	0	7.5850	0	34.6059	0	27.034	0	558.143	0	21.48	0	7.4	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5615	0	7.3592	0	2311	0	2300	0	1229.1	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	560.00	0	7.6440	0	34.6069	0	27.026	0	556.160	0	21.01	0	7.2	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5606	0	7.3590	0	2310	0	2299	0	1232.5	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	558.00	0	7.6650	0	34.6089	0	27.025	0	554.176	0	20.64	0	7.1	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5605	0	7.3591	0	2310	0	2299	0	1233.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	556.00	0	7.6780	0	34.6099	0	27.024	0	552.192	0	20.44	0	7.1	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5600	0	7.3587	0	2310	0	2300	0	1235.0	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	554.00	0	7.7170	0	34.6109	0	27.019	0	550.209	0	20.21	0	7.0	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5592	0	7.3584	0	2310	0	2299	0	1237.8	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	552.00	0	7.7750	0	34.6139	0	27.013	0	548.225	0	19.54	0	6.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5563	0	7.3565	0	2310	0	2300	0	1246.9	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	550.00	0	7.8080	0	34.6159	0	27.009	0	546.241	0	18.85	0	6.5	0	-1e10	1	0.0214	0	0.000297	0	1.03	0	7.5554	0	7.3560	0	2309	0	2300	0	1250.3	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	548.00	0	7.8400	0	34.6179	0	27.006	0	544.258	0	18.37	0	6.4	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5553	0	7.3562	0	2309	0	2300	0	1251.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	546.00	0	7.8690	0	34.6189	0	27.003	0	542.274	0	18.16	0	6.3	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5559	0	7.3570	0	2309	0	2299	0	1249.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	544.00	0	7.8810	0	34.6199	0	27.002	0	540.290	0	18.13	0	6.3	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5566	0	7.3578	0	2309	0	2299	0	1247.7	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	542.00	0	7.8990	0	34.6209	0	27.000	0	538.306	0	18.30	0	6.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5575	0	7.3587	0	2309	0	2298	0	1245.4	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	540.00	0	7.9180	0	34.6209	0	26.997	0	536.323	0	18.60	0	6.5	0	40.45	0	0.0172	0	0.000265	0	0.94	0	7.5595	0	7.3601	0	2309	0	2294	0	1238.1	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	538.00	0	7.9250	0	34.6219	0	26.997	0	534.339	0	18.96	0	6.6	0	-1e10	1	0.0204	0	0.000342	0	1.14	0	7.5606	0	7.3617	0	2309	0	2297	0	1236.8	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	536.00	0	7.9490	0	34.6229	0	26.994	0	532.355	0	19.01	0	6.6	0	-1e10	1	0.0161	0	0.000368	0	1.21	0	7.5596	0	7.3610	0	2309	0	2297	0	1240.2	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	534.00	0	7.9730	0	34.6179	0	26.986	0	530.371	0	18.75	0	6.5	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5577	0	7.3595	0	2308	0	2297	0	1246.0	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	532.00	0	7.9880	0	34.6139	0	26.981	0	528.387	0	18.59	0	6.5	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.5580	0	7.3599	0	2308	0	2297	0	1245.4	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	530.00	0	8.0070	0	34.6149	0	26.979	0	526.403	0	18.47	0	6.4	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5574	0	7.3596	0	2308	0	2297	0	1247.4	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	528.00	0	8.0520	0	34.6159	0	26.973	0	524.420	0	18.37	0	6.4	0	-1e10	1	0.0182	0	0.000270	0	0.95	0	7.5572	0	7.3598	0	2308	0	2297	0	1248.6	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	526.00	0	8.0900	0	34.6199	0	26.970	0	522.436	0	18.26	0	6.4	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5564	0	7.3595	0	2308	0	2297	0	1251.7	0	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	524.00	0	8.1020	0	34.6239	0	26.972	0	520.452	0	17.62	0	6.1	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5543	0	7.3577	0	2308	0	2298	0	1258.5	0	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	522.00	0	8.1260	0	34.6279	0	26.971	0	518.468	0	16.28	0	5.7	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5491	0	7.3532	0	2308	0	2299	0	1274.9	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	520.00	0	8.2160	0	34.6299	0	26.959	0	516.484	0	14.35	0	5.0	0	-1e10	1	0.0182	0	0.000396	0	1.28	0	7.5430	0	7.3488	0	2308	0	2300	0	1294.5	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	518.00	0	8.2650	0	34.6339	0	26.955	0	514.500	0	12.43	0	4.3	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5371	0	7.3440	0	2307	0	2302	0	1313.9	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	516.00	0	8.3150	0	34.6359	0	26.949	0	512.516	0	10.81	0	3.8	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.5316	0	7.3397	0	2307	0	2303	0	1331.8	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	514.00	0	8.3330	0	34.6389	0	26.948	0	510.532	0	9.79	0	3.4	0	-1e10	1	0.0214	0	0.000308	0	1.05	0	7.5300	0	7.3384	0	2307	0	2303	0	1337.4	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	512.00	0	8.3570	0	34.6409	0	26.946	0	508.548	0	9.00	0	3.2	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5294	0	7.3380	0	2307	0	2304	0	1340.0	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	510.00	0	8.3820	0	34.6429	0	26.944	0	506.564	0	8.40	0	2.9	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.5287	0	7.3376	0	2307	0	2304	0	1342.8	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	508.00	0	8.4400	0	34.6439	0	26.936	0	504.579	0	7.86	0	2.8	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5277	0	7.3374	0	2307	0	2303	0	1346.5	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	506.00	0	8.4650	0	34.6459	0	26.934	0	502.595	0	7.34	0	2.6	0	-1e10	1	0.0204	0	0.000366	0	1.21	0	7.5270	0	7.3370	0	2307	0	2303	0	1349.2	0	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	504.00	0	8.5020	0	34.6469	0	26.929	0	500.611	0	6.95	0	2.4	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.5264	0	7.3368	0	2307	0	2303	0	1351.6	0	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	502.00	0	8.5670	0	34.6489	0	26.920	0	498.627	0	6.60	0	2.3	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5246	0	7.3359	0	2307	0	2303	0	1358.2	0	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	500.00	0	8.6160	0	34.6529	8	26.916	8	496.643	0	6.29	8	2.2	8	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5234	0	-1e10	1	2306	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	498.00	0	8.6380	0	34.6549	8	26.914	8	494.659	0	6.12	8	2.2	8	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5234	0	-1e10	1	2306	8	 -1e10	1	 -1e10	1	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	496.00	0	8.6550	0	34.6569	8	26.913	8	492.674	0	6.00	8	2.1	8	-1e10	1	0.0225	0	0.000292	0	1.01	0	7.5234	0	-1e10	1	2306	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	494.00	0	8.7420	0	34.6559	8	26.898	8	490.690	0	6.00	8	2.1	8	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.5222	0	-1e10	1	2306	8	 -1e10	1	 -1e10	1	1.01	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	492.00	0	8.7870	0	34.6619	8	26.896	8	488.706	0	6.11	8	2.2	8	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5233	0	-1e10	1	2306	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	490.00	0	8.8580	0	34.6629	8	26.886	8	486.722	0	6.41	8	2.3	8	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5249	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	488.00	0	8.9190	0	34.6669	8	26.879	8	484.737	0	6.89	8	2.4	8	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5279	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	486.00	0	8.9480	0	34.6709	8	26.878	8	482.753	0	7.38	8	2.6	8	-1e10	1	0.0204	0	0.000308	0	1.06	0	7.5308	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	484.00	0	8.9500	0	34.6729	8	26.879	8	480.769	0	8.01	8	2.8	8	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5334	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	482.00	0	8.9510	0	34.6739	8	26.879	8	478.784	0	8.47	8	3.0	8	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5350	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	480.00	0	8.9560	0	34.6739	8	26.879	8	476.800	0	8.91	8	3.2	8	37.91	0	0.0204	0	0.000360	0	1.19	0	7.5370	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	478.00	0	8.9850	0	34.6719	8	26.872	8	474.816	0	9.51	8	3.4	8	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5385	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	476.00	0	9.0590	0	34.6729	8	26.861	8	472.831	0	9.91	8	3.5	8	-1e10	1	0.0204	0	0.000309	0	1.06	0	7.5400	0	-1e10	1	2305	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	474.00	0	9.1210	0	34.6769	8	26.855	8	470.847	0	9.18	8	3.3	8	-1e10	1	0.0182	0	0.000498	0	1.55	0	7.5351	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	472.00	0	9.1690	0	34.6799	8	26.849	8	468.862	0	8.28	8	3.0	8	-1e10	1	0.0193	0	0.000377	0	1.23	0	7.5316	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	470.00	0	9.1950	0	34.6839	8	26.848	8	466.878	0	7.83	8	2.8	8	-1e10	1	0.0204	0	0.000302	0	1.04	0	7.5319	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	468.00	0	9.2060	0	34.6869	8	26.849	8	464.893	0	7.53	8	2.7	8	-1e10	1	0.0214	0	0.000316	0	1.07	0	7.5310	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	466.00	0	9.2300	0	34.6859	8	26.844	8	462.909	0	7.23	8	2.6	8	-1e10	1	0.0204	0	0.000318	0	1.08	0	7.5300	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	464.00	0	9.2720	0	34.6869	8	26.838	8	460.924	0	6.88	8	2.5	8	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.5284	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	462.00	0	9.3110	0	34.6909	8	26.835	8	458.940	0	6.56	8	2.3	8	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.5276	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	460.00	0	9.3610	0	34.6909	8	26.826	8	456.955	0	6.37	8	2.3	8	-1e10	1	0.0193	0	0.000332	0	1.12	0	7.5281	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	458.00	0	9.4320	0	34.6939	8	26.817	8	454.971	0	6.36	8	2.3	8	-1e10	1	0.0193	0	0.000351	0	1.17	0	7.5281	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	456.00	0	9.4480	0	34.6989	8	26.818	8	452.986	0	6.26	8	2.2	8	-1e10	1	0.0182	0	0.000344	0	1.15	0	7.5278	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	454.00	0	9.4580	0	34.7009	8	26.818	8	451.002	0	6.00	8	2.2	8	-1e10	1	0.0193	0	0.000344	0	1.15	0	7.5266	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	452.10	0	9.4630	0	34.7019	8	26.818	8	449.116	0	5.69	8	2.0	8	-1e10	1	0.0214	0	0.000370	0	1.22	0	7.5254	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	450.00	0	9.4660	0	34.7029	8	26.818	8	447.032	0	5.43	8	1.9	8	35.52	0	0.0204	0	0.000372	0	1.22	0	7.5244	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	448.00	0	9.4760	0	34.7029	8	26.817	8	445.048	0	5.14	8	1.8	8	-1e10	1	0.0236	0	0.000447	0	1.42	0	7.5226	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	446.00	0	9.5090	0	34.7029	8	26.811	8	443.063	0	4.88	8	1.8	8	-1e10	1	0.0193	0	0.000368	0	1.21	0	7.5211	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	444.00	0	9.5560	0	34.7029	8	26.804	8	441.078	0	4.72	8	1.7	8	-1e10	1	0.0225	0	0.000358	0	1.19	0	7.5208	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	442.00	0	9.5850	0	34.7059	8	26.801	8	439.094	0	4.64	8	1.7	8	-1e10	1	0.0193	0	0.000370	0	1.22	0	7.5213	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	440.00	0	9.6080	0	34.7089	8	26.800	8	437.109	0	4.63	8	1.7	8	-1e10	1	0.0204	0	0.000344	0	1.15	0	7.5222	0	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	438.00	0	9.6290	0	34.7099	8	26.797	8	435.124	0	4.71	8	1.7	8	-1e10	1	0.0214	0	0.000319	0	1.08	0	7.5237	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	436.00	0	9.6490	0	34.7109	8	26.794	8	433.139	0	4.90	8	1.8	8	-1e10	1	0.0193	0	0.000333	0	1.12	0	7.5259	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	434.00	0	9.6940	0	34.7129	8	26.788	8	431.154	0	5.16	8	1.9	8	-1e10	1	0.0182	0	0.000359	0	1.19	0	7.5274	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	432.00	0	9.7090	0	34.7159	8	26.788	8	429.170	0	5.56	8	2.0	8	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5305	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	430.00	0	9.7280	0	34.7159	8	26.785	8	427.185	0	5.89	8	2.1	8	-1e10	1	0.0193	0	0.000309	0	1.06	0	7.5318	0	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.96	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	428.00	0	9.7720	0	-1e10	8	26.779	8	425.200	0	6.11	8	2.2	8	-1e10	1	0.0193	0	0.000326	0	1.10	0	7.5323	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	426.00	0	9.7830	0	-1e10	8	26.781	8	423.215	0	6.11	8	2.2	8	-1e10	1	0.0182	0	0.000324	0	1.09	0	7.5316	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	424.00	0	9.7710	0	-1e10	8	26.781	8	421.230	0	6.07	8	2.2	8	-1e10	1	0.0204	0	0.000345	0	1.15	0	7.5314	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	422.00	0	9.7780	0	-1e10	8	26.773	8	419.245	0	6.04	8	2.2	8	-1e10	1	0.0193	0	0.000333	0	1.12	0	7.5315	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	420.00	0	9.7850	0	-1e10	8	26.767	8	417.260	0	6.02	8	2.2	8	-1e10	1	0.0214	0	0.000347	0	1.16	0	7.5312	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	418.00	0	9.8030	0	-1e10	8	26.755	8	415.275	0	6.00	8	2.2	8	-1e10	1	0.0204	0	0.000399	0	1.29	0	7.5309	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	416.00	0	9.8530	0	-1e10	8	26.720	8	413.290	0	5.99	8	2.2	8	-1e10	1	0.0204	0	0.000401	0	1.30	0	7.5296	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	414.00	0	9.9040	0	-1e10	8	26.689	8	411.305	0	5.97	8	2.2	8	-1e10	1	0.0204	0	0.000408	0	1.31	0	7.5288	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	412.00	0	9.9550	0	-1e10	8	26.662	8	409.320	0	5.96	8	2.2	8	-1e10	1	0.0214	0	0.000394	0	1.28	0	7.5273	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	410.00	0	10.0290	0	-1e10	8	26.617	8	407.335	0	5.95	8	2.2	8	-1e10	1	0.0193	0	0.000331	0	1.11	0	7.5255	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	408.00	0	10.1210	0	-1e10	8	26.563	8	405.350	0	5.95	8	2.2	8	-1e10	1	0.0193	0	0.000329	0	1.11	0	7.5239	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	406.00	0	10.1860	0	-1e10	8	26.541	8	403.365	0	5.94	8	2.2	8	-1e10	1	0.0182	0	0.000327	0	1.10	0	7.5229	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	404.00	0	10.2250	0	-1e10	8	26.543	8	401.380	0	5.92	8	2.2	8	-1e10	1	0.0182	0	0.000332	0	1.12	0	7.5228	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	402.00	0	10.2570	0	-1e10	8	26.549	8	399.395	0	5.91	8	2.2	8	-1e10	1	0.0193	0	0.000308	0	1.06	0	7.5226	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	400.00	0	10.3030	0	-1e10	8	26.542	8	397.410	0	5.90	8	2.2	8	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5217	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	398.00	0	10.3600	0	-1e10	8	26.527	8	395.425	0	5.89	8	2.2	8	31.82	0	0.0193	0	0.000348	0	1.16	0	7.5212	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	396.00	0	10.4640	0	-1e10	8	26.471	8	393.440	0	5.88	8	2.2	8	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.5185	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	394.00	0	10.5590	0	-1e10	8	26.425	8	391.454	0	5.87	8	2.2	8	-1e10	1	0.0182	0	0.000370	0	1.21	0	7.5165	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	392.00	0	10.6170	0	-1e10	8	26.414	8	389.469	0	5.86	8	2.2	8	-1e10	1	0.0204	0	0.000384	0	1.25	0	7.5158	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	390.00	0	10.6570	0	-1e10	8	26.416	8	387.484	0	5.85	8	2.2	8	-1e10	1	0.0172	0	0.000398	0	1.29	0	7.5150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	388.00	0	10.6870	0	-1e10	8	26.427	8	385.499	0	5.85	8	2.2	8	-1e10	1	0.0204	0	0.000414	0	1.33	0	7.5153	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	386.00	0	10.7130	0	-1e10	8	26.438	8	383.514	0	5.84	8	2.2	8	-1e10	1	0.0204	0	0.000440	0	1.40	0	7.5152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	384.00	0	10.7400	0	-1e10	8	26.445	8	381.528	0	5.83	8	2.2	8	-1e10	1	0.0214	0	0.000445	0	1.41	0	7.5150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	382.00	0	10.7880	0	-1e10	8	26.432	8	379.543	0	5.83	8	2.1	8	-1e10	1	0.0214	0	0.000473	0	1.48	0	7.5148	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	380.00	0	10.8780	0	-1e10	8	26.384	8	377.558	0	5.83	8	2.2	8	-1e10	1	0.0182	0	0.000391	0	1.27	0	7.5130	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	378.00	0	11.0120	0	-1e10	8	26.306	8	375.572	0	5.82	8	2.2	8	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5097	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	376.00	0	11.1720	0	-1e10	8	26.220	8	373.587	0	5.83	8	2.2	8	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.5059	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	374.00	0	11.3270	0	-1e10	8	26.150	8	371.602	0	5.82	8	2.2	8	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5028	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	372.00	0	11.4640	0	-1e10	8	26.101	8	369.616	0	5.82	8	2.2	8	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.5001	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	370.00	0	11.5530	0	-1e10	8	26.096	8	367.631	0	5.81	8	2.2	8	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.4993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	368.00	0	11.6000	0	-1e10	8	26.124	8	365.645	0	5.80	8	2.2	8	32.60	0	0.0107	0	0.000292	0	1.01	0	7.4992	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	366.00	0	11.6440	0	-1e10	8	26.147	8	363.660	0	5.79	8	2.2	8	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.4989	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	364.00	0	11.7130	0	-1e10	8	26.136	8	361.674	0	5.79	8	2.2	8	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.4984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	362.00	0	11.7930	0	-1e10	8	26.109	8	359.689	0	5.79	8	2.2	8	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.4973	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	360.00	0	11.8560	0	-1e10	8	26.101	8	357.703	0	5.78	8	2.2	8	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.4962	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	358.00	0	11.9030	0	-1e10	8	26.106	8	355.718	0	5.77	8	2.2	8	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.4960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.89	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	356.00	0	11.9460	0	-1e10	8	26.112	8	353.732	0	5.77	8	2.2	8	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.4958	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	354.00	0	11.9830	0	-1e10	8	26.120	8	351.747	0	5.78	8	2.2	8	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.4955	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	352.00	0	12.0120	0	-1e10	8	26.133	8	349.761	0	5.77	8	2.2	8	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.4954	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	350.00	0	12.0440	0	-1e10	8	26.139	8	347.776	0	5.77	8	2.2	8	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.4952	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	348.00	0	12.0920	0	-1e10	8	26.130	8	345.790	0	5.76	8	2.2	8	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.4951	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	346.00	0	12.1480	0	-1e10	8	26.112	8	343.804	0	5.76	8	2.2	8	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.4935	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	344.00	0	12.1980	0	-1e10	8	26.099	8	341.819	0	5.77	8	2.2	8	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.4929	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	342.00	0	12.2450	0	-1e10	8	26.091	8	339.833	0	5.77	8	2.2	8	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.4914	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	340.00	0	12.2810	0	-1e10	8	26.092	8	337.847	0	5.76	8	2.2	8	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.4916	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	338.00	0	12.3230	0	-1e10	8	26.087	8	335.862	0	5.77	8	2.2	8	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.4909	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	336.00	0	12.3700	0	-1e10	8	26.077	8	333.876	0	5.76	8	2.2	8	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.4907	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	334.00	0	12.4170	0	-1e10	8	26.066	8	331.890	0	5.76	8	2.2	8	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.4898	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.89	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	332.00	0	12.4610	0	-1e10	8	26.058	8	329.904	0	5.76	8	2.2	8	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.4890	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	330.00	0	12.5180	0	-1e10	8	26.063	8	327.919	0	5.78	8	2.2	8	31.67	0	0.0054	0	0.000326	0	1.10	0	7.4887	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	328.00	0	12.5700	0	-1e10	8	26.272	8	325.933	0	5.78	8	2.2	8	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.4907	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	326.00	0	12.6120	0	-1e10	8	26.339	8	323.947	0	5.72	8	2.2	8	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.4914	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	324.00	0	12.6540	0	-1e10	8	26.363	8	321.961	0	6.06	8	2.3	8	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.4927	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	322.00	0	12.6910	0	-1e10	8	26.368	8	319.975	0	7.03	8	2.7	8	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.4921	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	320.00	0	12.7240	0	-1e10	8	26.369	8	317.989	0	8.50	8	3.3	8	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.4918	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	318.00	0	12.7640	0	-1e10	8	26.369	8	316.003	0	10.08	8	3.9	8	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.4917	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	316.00	0	12.8110	0	-1e10	8	26.366	8	314.017	0	11.45	8	4.4	8	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.4949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	314.00	0	12.8400	0	-1e10	8	26.359	8	312.032	0	12.49	8	4.8	8	-1e10	1	0.0054	0	0.000308	0	1.06	0	7.5019	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	312.00	0	12.8510	0	-1e10	8	26.358	8	310.046	0	13.22	8	5.1	8	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.5106	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	310.00	0	12.8560	0	-1e10	8	26.358	8	308.060	0	13.79	8	5.3	8	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.5221	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	307.90	0	12.8580	0	-1e10	8	26.359	8	305.974	0	14.22	8	5.5	8	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.5342	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	305.90	0	12.8600	0	-1e10	8	26.359	8	303.988	0	14.56	8	5.6	8	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.5448	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	304.00	0	12.8620	0	-1e10	8	26.360	8	302.101	0	14.81	8	5.7	8	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.5544	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	302.00	0	12.8640	0	-1e10	8	26.360	8	300.115	0	15.05	8	5.8	8	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.5614	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	300.00	0	12.8730	0	-1e10	8	26.363	8	298.129	0	15.25	8	5.9	8	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.5672	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	298.00	0	12.8930	0	-1e10	8	26.362	8	296.143	0	15.44	8	6.0	8	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.5712	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	296.00	0	12.9200	0	-1e10	8	26.357	8	294.157	0	15.66	8	6.1	8	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.5740	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	294.00	0	12.9390	0	-1e10	8	26.350	8	292.171	0	15.98	8	6.2	8	29.60	0	0.0054	0	0.000325	0	1.10	0	7.5775	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	292.10	0	12.9530	0	-1e10	8	26.347	8	290.284	0	16.56	8	6.4	8	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.5802	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	290.00	0	12.9610	0	-1e10	8	26.345	8	288.199	0	17.25	8	6.7	8	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.5823	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	288.00	0	12.9690	0	-1e10	8	26.343	8	286.212	0	17.79	8	6.9	8	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.5843	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	286.00	0	12.9800	0	-1e10	8	26.343	8	284.226	0	18.42	8	7.1	8	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.5858	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	284.00	0	12.9980	0	-1e10	8	26.341	8	282.240	0	19.03	8	7.4	8	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.5871	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	282.10	0	13.0110	0	-1e10	8	26.337	8	280.353	0	19.68	8	7.6	8	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.5884	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	280.00	0	13.0240	0	-1e10	8	26.336	8	278.267	0	20.41	8	7.9	8	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.5897	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	278.00	0	13.0380	0	-1e10	8	26.333	8	276.281	0	21.27	8	8.3	8	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.5905	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	276.00	0	13.0510	0	-1e10	8	26.332	8	274.295	0	22.20	8	8.6	8	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.5919	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	274.00	0	13.0650	0	-1e10	8	26.330	8	272.309	0	23.05	8	8.9	8	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.5931	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.81	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	272.00	0	13.0790	0	-1e10	8	26.328	8	270.322	0	24.09	8	9.4	8	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.5949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.81	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	270.00	0	13.0990	0	-1e10	8	26.323	8	268.336	0	25.35	8	9.8	8	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.5967	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	268.00	0	13.1150	0	-1e10	8	26.309	8	266.349	0	26.51	8	10.3	8	-1e10	1	0.0032	0	0.000320	0	1.09	0	7.5977	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.81	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	266.00	0	13.1260	0	-1e10	8	26.293	8	264.363	0	27.47	8	10.7	8	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.5987	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	264.00	0	13.1400	0	-1e10	8	26.281	8	262.377	0	28.30	8	11.0	8	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.5991	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	262.00	0	13.1570	0	-1e10	8	26.268	8	260.390	0	29.09	8	11.3	8	-1e10	1	0.0011	0	0.000328	0	1.11	0	7.5990	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	260.00	0	13.1850	0	-1e10	8	26.247	8	258.404	0	29.95	8	11.6	8	-1e10	1	0.0022	0	0.000538	0	1.65	0	7.5988	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.81	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	258.00	0	13.2100	0	-1e10	8	26.231	8	256.417	0	30.64	8	11.9	8	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.5982	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	256.00	0	13.2300	0	-1e10	8	26.221	8	254.431	0	31.22	8	12.1	8	25.48	0	0.0022	0	0.000330	0	1.11	0	7.5984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	254.00	0	13.2470	0	-1e10	8	26.215	8	252.444	0	31.80	8	12.4	8	-1e10	1	0.0011	0	0.000330	0	1.11	0	7.5980	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	252.00	0	13.2620	0	-1e10	8	26.211	8	250.458	0	32.29	8	12.6	8	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.5984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	250.00	0	13.2820	0	-1e10	8	26.204	8	248.471	0	32.71	8	12.7	8	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.5986	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	248.00	0	13.2990	0	-1e10	8	26.199	8	246.485	0	33.06	8	12.9	8	-1e10	1	0.0022	0	0.000349	0	1.16	0	7.5984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	246.00	0	13.3110	0	-1e10	8	26.199	8	244.498	0	33.38	8	13.0	8	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.5987	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	244.00	0	13.3220	0	-1e10	8	26.201	8	242.511	0	33.69	8	13.1	8	-1e10	1	0.0000	0	0.000480	0	1.50	0	7.5990	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	242.00	0	13.3300	0	-1e10	8	26.204	8	240.525	0	33.98	8	13.2	8	-1e10	1	0.0022	0	0.000335	0	1.12	0	7.5993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	240.00	0	13.3360	0	-1e10	8	26.208	8	238.538	0	34.20	8	13.3	8	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.5994	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	238.00	0	13.3440	0	-1e10	8	26.211	8	236.551	0	34.41	8	13.4	8	-1e10	1	0.0011	0	0.000328	0	1.11	0	7.5998	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	236.00	0	13.3550	0	-1e10	8	26.208	8	234.565	0	34.61	8	13.5	8	-1e10	1	0.0022	0	0.000335	0	1.12	0	7.6002	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	234.00	0	13.3690	0	-1e10	8	26.205	8	232.578	0	34.78	8	13.6	8	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.6003	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	232.00	0	13.3780	0	-1e10	8	26.204	8	230.591	0	34.93	8	13.6	8	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.6007	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	230.00	0	13.3850	0	-1e10	8	26.207	8	228.604	0	35.06	8	13.7	8	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.6003	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	228.00	0	13.3920	0	-1e10	8	26.208	8	226.618	0	35.14	8	13.7	8	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.6005	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	226.00	0	13.3990	0	-1e10	8	26.210	8	224.631	0	35.22	8	13.8	8	23.13	0	0.0043	0	0.000321	0	1.09	0	7.6003	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	224.00	0	13.4060	0	-1e10	8	26.210	8	222.644	0	35.28	8	13.8	8	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.6010	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	222.00	0	13.4120	0	-1e10	8	26.212	8	220.657	0	35.33	8	13.8	8	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.6017	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	220.00	0	13.4150	0	-1e10	8	26.214	8	218.670	0	35.38	8	13.8	8	-1e10	1	0.0011	0	0.000335	0	1.12	0	7.6025	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	218.00	0	13.4190	0	-1e10	8	26.216	8	216.684	0	35.42	8	13.8	8	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.6023	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	216.00	0	13.4330	0	-1e10	8	26.210	8	214.697	0	35.48	8	13.9	8	-1e10	1	0.0011	0	0.000356	0	1.18	0	7.6027	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	214.00	0	13.4510	0	-1e10	8	26.199	8	212.710	0	35.54	8	13.9	8	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.6018	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	212.00	0	13.4700	0	-1e10	8	26.188	8	210.723	0	35.63	8	13.9	8	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.6018	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	210.00	0	13.4880	0	-1e10	8	26.180	8	208.736	0	35.72	8	14.0	8	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.6020	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	208.00	0	13.5030	0	-1e10	8	26.175	8	206.749	0	35.82	8	14.0	8	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.6020	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	206.00	0	13.5140	0	-1e10	8	26.173	8	204.762	0	35.93	8	14.1	8	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.6021	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	204.00	0	13.5250	0	-1e10	8	26.172	8	202.775	0	36.05	8	14.1	8	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.6020	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	202.00	0	13.5390	0	-1e10	8	26.168	8	200.788	0	36.14	8	14.2	8	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.6022	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	200.00	0	13.5490	0	-1e10	8	26.167	8	198.801	0	36.26	8	14.2	8	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.6021	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	198.00	0	13.5560	0	-1e10	8	26.169	8	196.814	0	36.38	8	14.2	8	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.6021	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	196.00	0	13.5610	0	-1e10	8	26.172	8	194.827	0	36.48	8	14.3	8	24.11	0	0.0054	0	0.000337	0	1.13	0	7.6027	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	194.00	0	13.5730	0	-1e10	8	26.169	8	192.840	0	36.62	8	14.3	8	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.6028	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	192.00	0	13.5920	0	-1e10	8	26.159	8	190.853	0	36.76	8	14.4	8	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.6029	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	190.00	0	13.6140	0	-1e10	8	26.146	8	188.865	0	36.88	8	14.5	8	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.6023	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.76	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	188.00	0	13.6390	0	-1e10	8	26.133	8	186.878	0	36.98	8	14.5	8	-1e10	1	0.0097	0	0.001226	0	3.44	0	7.6022	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	186.00	0	13.6690	0	-1e10	8	26.115	8	184.891	0	37.09	8	14.6	8	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.6018	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.76	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	184.00	0	13.7120	0	-1e10	8	26.088	8	182.904	0	37.20	8	14.6	8	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.6017	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	182.00	0	13.7480	0	-1e10	8	26.070	8	180.917	0	37.29	8	14.7	8	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6010	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	180.00	0	13.7770	0	-1e10	8	26.060	8	178.929	0	37.39	8	14.7	8	-1e10	1	0.0139	0	0.000343	0	1.14	0	7.6009	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	178.00	0	13.8030	0	-1e10	8	26.053	8	176.942	0	37.46	8	14.7	8	-1e10	1	0.0139	0	0.000371	0	1.22	0	7.6007	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	176.00	0	13.8200	0	-1e10	8	26.054	8	174.955	0	37.54	8	14.8	8	-1e10	1	0.0182	0	0.000345	0	1.15	0	7.6003	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	174.00	0	13.8340	0	-1e10	8	26.058	8	172.968	0	37.61	8	14.8	8	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.6005	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	172.00	0	13.8470	0	-1e10	8	26.061	8	170.980	0	37.68	8	14.8	8	-1e10	1	0.0150	0	0.000336	0	1.13	0	7.6008	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	170.00	0	13.8600	0	-1e10	8	26.062	8	168.993	0	37.73	8	14.9	8	-1e10	1	0.0214	0	0.000350	0	1.16	0	7.6010	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.76	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	168.00	0	13.8730	0	-1e10	8	26.063	8	167.006	0	37.78	8	14.9	8	-1e10	1	0.0236	0	0.000338	0	1.13	0	7.6014	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	166.00	0	13.8840	0	-1e10	8	26.065	8	165.018	0	37.81	8	14.9	8	-1e10	1	0.0204	0	0.000324	0	1.10	0	7.6013	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	164.00	0	13.8960	0	-1e10	8	26.066	8	163.031	0	37.85	8	14.9	8	23.14	0	0.0279	0	0.000319	0	1.08	0	7.6014	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.76	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	162.00	0	13.9180	0	-1e10	8	26.057	8	161.044	0	37.89	8	14.9	8	-1e10	1	0.0343	0	0.000322	0	1.09	0	7.6009	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	160.00	0	13.9630	0	-1e10	8	26.027	8	159.056	0	37.93	8	15.0	8	-1e10	1	0.0386	0	0.000350	0	1.16	0	7.6006	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	158.00	0	14.0230	0	-1e10	8	25.988	8	157.069	0	37.98	8	15.0	8	-1e10	1	0.0386	0	0.000383	0	1.25	0	7.6000	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	156.00	0	14.0730	0	-1e10	8	25.962	8	155.081	0	38.02	8	15.0	8	-1e10	1	0.0407	0	0.000362	0	1.19	0	7.5994	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.74	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	154.00	0	14.1010	0	-1e10	8	25.957	8	153.094	0	38.04	8	15.1	8	-1e10	1	0.0450	0	0.000371	0	1.22	0	7.5990	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	152.00	0	14.1260	0	-1e10	8	25.955	8	151.106	0	38.05	8	15.1	8	-1e10	1	0.0493	0	0.000366	0	1.21	0	7.5988	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	150.00	0	14.1540	0	-1e10	8	25.950	8	149.119	0	38.07	8	15.1	8	-1e10	1	0.0493	0	0.000348	0	1.16	0	7.5983	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.74	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	148.00	0	14.1770	0	-1e10	8	25.949	8	147.131	0	38.07	8	15.1	8	-1e10	1	0.0568	0	0.000373	0	1.22	0	7.5988	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	146.00	0	14.2080	0	-1e10	8	25.941	8	145.144	0	38.09	8	15.1	8	-1e10	1	0.0568	0	0.000385	0	1.25	0	7.5983	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	144.00	0	14.2420	0	-1e10	8	25.929	8	143.156	0	38.11	8	15.1	8	-1e10	1	0.0621	0	0.000352	0	1.17	0	7.5986	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.72	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	142.00	0	14.2790	0	-1e10	8	25.916	8	141.168	0	38.11	8	15.1	8	-1e10	1	0.0654	0	0.000350	0	1.16	0	7.5981	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	140.00	0	14.3100	0	-1e10	8	25.909	8	139.181	0	38.11	8	15.1	8	-1e10	1	0.0686	0	0.000364	0	1.20	0	7.5975	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	138.00	0	14.3360	0	-1e10	8	25.909	8	137.193	0	38.12	8	15.2	8	-1e10	1	0.0729	0	0.000369	0	1.21	0	7.5981	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	136.00	0	14.3610	0	-1e10	8	25.908	8	135.206	0	38.11	8	15.2	8	-1e10	1	0.0793	0	0.000357	0	1.18	0	7.5980	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.72	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	134.00	0	14.3840	0	-1e10	8	25.908	8	133.218	0	38.11	8	15.2	8	-1e10	1	0.0846	0	0.000392	0	1.27	0	7.5975	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	132.00	0	14.4240	0	-1e10	8	25.893	8	131.230	0	38.09	8	15.2	8	23.31	0	0.0889	0	0.000371	0	1.22	0	7.5972	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.72	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	130.00	0	14.4560	0	-1e10	8	25.883	8	129.242	0	38.08	8	15.2	8	23.36	0	0.0932	0	0.000357	0	1.18	0	7.5972	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	128.00	0	14.4770	0	-1e10	8	25.885	8	127.255	0	38.07	8	15.2	8	-1e10	1	0.0900	0	0.000362	0	1.19	0	7.5970	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	126.00	0	14.4880	0	-1e10	8	25.894	8	125.267	0	38.04	8	15.2	8	23.43	0	0.0921	0	0.000371	0	1.22	0	7.5981	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	124.00	0	14.4950	0	-1e10	8	25.907	8	123.279	0	38.02	8	15.2	8	23.31	0	0.0911	0	0.000350	0	1.16	0	7.5983	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	122.00	0	14.5010	0	-1e10	8	25.918	8	121.291	0	38.03	8	15.2	8	23.25	0	0.0911	0	0.000369	0	1.21	0	7.5989	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.70	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	120.00	0	14.5100	0	-1e10	8	25.923	8	119.304	0	38.00	8	15.2	8	23.22	0	0.0975	0	0.000367	0	1.21	0	7.5992	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.72	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	118.00	0	14.5210	0	-1e10	8	25.926	8	117.316	0	37.98	8	15.2	8	23.27	0	0.0975	0	0.000388	0	1.26	0	7.5993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	116.00	0	14.5320	0	-1e10	8	25.927	8	115.328	0	37.96	8	15.2	8	-1e10	1	0.1071	0	0.000395	0	1.28	0	7.5995	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	114.00	0	14.5450	0	-1e10	8	25.926	8	113.340	0	37.94	8	15.2	8	23.16	0	0.1061	0	0.000369	0	1.21	0	7.5999	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	112.00	0	14.5580	0	-1e10	8	25.925	8	111.352	0	37.92	8	15.2	8	23.08	0	0.1082	0	0.000402	0	1.30	0	7.5995	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	110.00	0	14.5710	0	-1e10	8	25.922	8	109.364	0	37.91	8	15.1	8	22.93	0	0.1157	0	0.000388	0	1.26	0	7.5993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	108.00	0	14.6210	0	-1e10	8	25.886	8	107.376	0	37.90	8	15.2	8	22.98	0	0.1393	0	0.000409	0	1.32	0	7.5993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	106.00	0	14.7100	0	-1e10	8	25.816	8	105.388	0	37.91	8	15.2	8	22.78	0	0.1489	0	0.000409	0	1.32	0	7.5970	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	104.00	0	14.7840	0	-1e10	8	25.763	8	103.400	0	37.89	8	15.2	8	-1e10	1	0.1500	0	0.000412	0	1.32	0	7.5950	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.70	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	102.00	0	14.8560	0	-1e10	8	25.715	8	101.413	0	37.88	8	15.2	8	22.69	0	0.1617	0	0.000424	0	1.35	0	7.5935	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	100.00	0	14.9370	0	-1e10	8	25.656	8	99.425	0	37.88	8	15.2	8	22.51	0	0.1789	0	0.000461	0	1.45	0	7.5919	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	98.00	0	15.0580	0	-1e10	8	25.550	8	97.436	0	37.89	8	15.3	8	22.60	0	0.2057	0	0.000438	0	1.39	0	7.5889	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	96.00	0	15.2060	0	-1e10	8	25.411	8	95.448	0	37.93	8	15.3	8	22.71	0	0.2067	0	0.000481	0	1.50	0	7.5850	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	94.00	0	15.3400	0	-1e10	8	25.275	8	93.460	0	37.95	8	15.3	8	23.17	0	0.2335	0	0.000477	0	1.49	0	7.5806	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	92.00	0	15.4380	0	-1e10	8	25.188	8	91.472	0	37.96	8	15.4	8	23.34	0	0.2517	0	0.000510	0	1.58	0	7.5780	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	90.00	0	15.5630	0	-1e10	8	25.078	8	89.484	0	37.97	8	15.4	8	23.42	0	0.2678	0	0.000498	0	1.55	0	7.5744	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	88.00	0	15.6870	0	-1e10	8	24.966	8	87.496	0	37.96	8	15.4	8	23.37	0	0.2721	0	0.000616	0	1.85	0	7.5715	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	86.00	0	15.8510	0	-1e10	8	24.825	8	85.508	0	37.97	8	15.4	8	23.31	0	0.3181	0	0.000555	0	1.70	0	7.5671	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	84.00	0	16.1920	0	-1e10	8	24.540	8	83.520	0	38.02	8	15.5	8	23.81	0	0.3834	0	0.000601	0	1.82	0	7.5586	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	82.00	0	16.7270	0	-1e10	8	24.103	8	81.532	0	38.12	8	15.7	8	23.96	0	0.4134	0	0.000698	0	2.07	0	7.5441	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	80.00	0	17.1730	0	-1e10	8	23.758	8	79.543	0	38.17	8	15.8	8	23.99	0	0.4423	0	0.000674	0	2.00	0	7.5320	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	78.00	0	17.4830	0	-1e10	8	23.403	8	77.555	0	38.21	8	15.9	8	23.66	0	0.4863	0	0.000780	0	2.28	0	7.5221	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	76.00	0	17.7120	0	-1e10	8	23.286	8	75.567	0	38.18	8	15.9	8	24.13	0	0.4916	0	0.000708	0	2.09	0	7.5178	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	73.90	0	18.0000	0	-1e10	8	23.245	8	73.479	0	38.14	8	16.0	8	-1e10	1	0.5013	0	0.000780	0	2.28	0	7.5147	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	72.00	0	18.2550	0	-1e10	8	23.720	8	71.591	0	37.92	8	16.1	8	23.37	0	0.4841	0	0.000788	0	2.30	0	7.5213	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	69.90	0	19.1060	0	-1e10	8	23.410	8	69.503	0	37.96	8	16.3	8	-1e10	1	0.5484	0	0.000805	0	2.35	0	7.5061	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.66	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	67.90	0	19.5540	0	-1e10	8	23.378	8	67.514	0	37.91	8	16.5	8	-1e10	1	0.5677	0	0.000855	0	2.48	0	7.5011	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	66.10	0	19.7320	0	-1e10	8	23.551	8	65.725	0	37.77	8	16.5	8	19.80	0	0.5677	0	0.000812	0	2.36	0	7.5017	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.65	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	63.40	0	22.9370	0	-1e10	8	22.514	8	63.041	0	37.65	8	17.4	8	-1e10	1	0.5987	0	0.000940	0	2.70	0	7.4459	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.61	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	62.20	0	24.4620	0	-1e10	8	22.445	8	61.848	0	36.93	8	17.5	8	16.07	0	0.5987	0	0.000981	0	2.80	0	7.4276	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	60.40	0	25.8100	0	-1e10	8	22.286	8	60.058	0	36.02	8	17.5	8	-1e10	1	0.5430	0	0.000992	0	2.83	0	7.4197	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	57.50	0	26.2640	0	-1e10	8	22.344	8	57.175	0	35.20	8	17.3	8	-1e10	1	0.4916	0	0.000854	0	2.47	0	7.4847	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	56.20	0	26.2990	0	-1e10	8	22.410	8	55.883	0	34.89	8	17.2	8	8.36	0	0.4638	0	0.000830	0	2.41	0	7.5351	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	54.00	0	26.3350	0	-1e10	8	22.418	8	53.695	0	34.74	8	17.1	8	-1e10	1	0.4456	0	0.000825	0	2.40	0	7.5593	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	52.00	0	26.3610	0	-1e10	8	22.423	8	51.707	0	34.62	8	17.0	8	7.47	0	0.4338	0	0.000793	0	2.31	0	7.5710	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	50.00	0	26.3810	0	-1e10	8	22.430	8	49.718	0	34.51	8	17.0	8	-1e10	1	0.4231	0	0.000788	0	2.30	0	7.5830	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	48.00	0	26.4040	0	-1e10	8	22.443	8	47.730	0	34.38	8	17.0	8	-1e10	1	0.4295	0	0.000778	0	2.28	0	7.5962	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	45.90	0	26.4220	0	-1e10	8	22.470	8	45.642	0	34.21	8	16.9	8	6.74	0	0.4306	0	0.000842	0	2.44	0	7.6178	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	44.10	0	26.4400	0	-1e10	8	22.500	8	43.852	0	34.05	8	16.8	8	-1e10	1	0.4445	0	0.000900	0	2.59	0	7.6369	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	42.00	0	26.4480	0	-1e10	8	22.516	8	41.764	0	33.99	8	16.8	8	5.97	0	0.4199	0	0.000825	0	2.40	0	7.6448	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	40.00	0	26.4550	0	-1e10	8	22.528	8	39.776	0	34.00	8	16.8	8	-1e10	1	0.4241	0	0.000830	0	2.41	0	7.6492	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	38.00	0	26.4610	0	-1e10	8	22.547	8	37.787	0	34.07	8	16.8	8	-1e10	1	0.4274	0	0.000841	0	2.44	0	7.6519	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	36.00	0	26.4650	0	-1e10	8	22.567	8	35.798	0	34.17	8	16.9	8	5.39	0	0.4316	0	0.000839	0	2.43	0	7.6527	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	34.00	0	26.4670	0	-1e10	8	22.587	8	33.810	0	34.34	8	17.0	8	-1e10	1	0.4413	0	0.000855	0	2.48	0	7.6531	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	32.00	0	26.4700	0	-1e10	8	22.598	8	31.821	0	34.54	8	17.1	8	5.06	0	0.4466	0	0.000890	0	2.57	0	7.6538	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	30.00	0	26.4720	0	-1e10	8	22.605	8	29.832	0	34.75	8	17.2	8	-1e10	1	0.4338	0	0.000916	0	2.63	0	7.6535	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	28.00	0	26.4730	0	-1e10	8	22.612	8	27.844	0	35.02	8	17.3	8	-1e10	1	0.4531	0	0.000881	0	2.54	0	7.6531	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.49	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	26.10	0	26.4730	0	-1e10	8	22.617	8	25.954	0	35.32	8	17.5	8	4.85	0	0.4359	0	0.000904	0	2.60	0	7.6535	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	24.00	0	26.4710	0	-1e10	8	22.621	8	23.866	0	35.61	8	17.6	8	-1e10	1	0.4359	0	0.000883	0	2.55	0	7.6533	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	22.00	0	26.4680	0	-1e10	8	22.626	8	21.878	0	35.84	8	17.7	8	4.65	0	0.4316	0	0.000897	0	2.59	0	7.6534	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	20.00	0	26.4680	0	-1e10	8	22.627	8	19.889	0	36.05	8	17.8	8	-1e10	1	0.4263	0	0.000974	0	2.79	0	7.6533	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	18.00	0	26.4660	0	-1e10	8	22.630	8	17.900	0	36.32	8	18.0	8	-1e10	1	0.6137	0	0.001005	0	2.87	0	7.6542	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	16.00	0	26.4640	0	-1e10	8	22.632	8	15.911	0	36.57	8	18.1	8	4.63	0	0.4348	0	0.000881	0	2.54	0	7.6545	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	14.00	0	26.4620	0	-1e10	8	22.634	8	13.922	0	36.74	8	18.2	8	-1e10	1	0.4348	0	0.000988	0	2.82	0	7.6551	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	12.00	0	26.4600	0	-1e10	8	22.636	8	11.933	0	36.94	8	18.3	8	4.77	0	0.4295	0	0.000895	0	2.58	0	7.6562	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	9.90	0	26.4600	0	-1e10	8	22.636	8	9.845	0	37.14	8	18.4	8	-1e10	1	0.4306	0	0.000895	0	2.58	0	7.6567	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	8.00	0	26.4600	0	-1e10	8	22.638	8	7.956	0	37.31	8	18.4	8	4.73	0	0.4359	0	0.000942	0	2.70	0	7.6574	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	6.00	0	26.4600	0	-1e10	8	22.640	8	5.967	0	37.50	8	18.5	8	-1e10	1	0.4327	0	0.000928	0	2.66	0	7.6591	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	4.00	0	26.4600	0	-1e10	8	22.643	8	3.978	0	37.66	8	18.6	8	-1e10	1	0.4327	0	0.001026	0	2.92	0	7.6595	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.49	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0	2.40	0	26.4610	0	-1e10	8	22.642	8	2.387	0	37.81	8	18.7	8	-1e10	1	0.4370	0	0.000902	0	2.60	0	7.6597	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	6	C	07/13/2023	12:36	257.859	-3.567	0	0																																		
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	2002.10	0	2.3292	0	34.6420	0	27.670	0	1981.573	0	87.76	8	26.7	8	41.15	0	0.0097	0	0.000202	0	0.78	0	7.7359	0	7.4982	4	2411	4	2349	4	688.1	4	1.12	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1948.80	0	2.3938	0	34.6360	0	27.659	0	1929.060	0	96.29	0	29.3	0	40.89	0	0.0107	0	0.000200	0	0.77	0	7.7333	0	7.4948	0	2413	0	2352	0	697.7	0	1.11	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1898.40	0	2.4741	0	34.6330	0	27.650	0	1879.393	0	93.04	0	28.4	0	41.36	0	0.0150	0	0.000268	0	0.95	0	7.7264	0	7.4880	0	2412	0	2353	0	713.7	0	1.14	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1848.20	0	2.5416	0	34.6280	0	27.640	0	1829.912	0	92.17	0	28.2	0	41.29	0	0.0129	0	0.000210	0	0.80	0	7.7251	0	7.4859	0	2409	0	2351	0	719.6	0	1.12	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1799.50	0	2.5772	0	34.6260	0	27.635	0	1781.898	0	91.91	0	28.1	0	41.14	0	0.0107	0	0.000203	0	0.78	0	7.7254	0	7.4849	0	2407	0	2350	0	722.7	0	1.11	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1749.20	0	2.6142	0	34.6240	0	27.630	0	1732.295	0	91.95	0	28.2	0	41.06	0	0.0107	0	0.000215	0	0.81	0	7.7263	0	7.4843	0	2406	0	2348	0	725.0	0	1.12	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1699.80	0	2.6795	0	34.6180	0	27.619	0	1683.568	0	92.59	0	28.4	0	40.85	0	0.0118	0	0.000203	0	0.78	0	7.7291	0	7.4859	0	2401	0	2343	0	723.0	0	1.08	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1649.20	0	2.7870	0	34.6110	0	27.604	0	1633.646	0	93.11	0	28.6	0	41.14	0	0.0107	0	0.000196	0	0.76	0	7.7271	0	7.4837	0	2396	0	2339	0	729.7	0	1.08	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1598.90	0	2.9085	0	34.6080	0	27.591	0	1584.009	0	88.40	0	27.3	0	41.34	0	0.0086	0	0.000208	0	0.80	0	7.7167	0	7.4743	0	2394	0	2341	0	753.0	0	1.09	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1549.50	0	3.0042	0	34.6020	0	27.577	0	1535.248	0	87.76	0	27.1	0	41.04	0	0.0097	0	0.000220	0	0.83	0	7.7152	0	7.4724	0	2390	0	2337	0	759.3	0	1.08	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1499.10	0	3.0704	0	34.6000	0	27.569	0	1485.488	0	86.18	0	26.7	0	41.18	0	0.0129	0	0.000209	0	0.80	0	7.7111	0	7.4679	0	2389	0	2337	0	771.2	0	1.09	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1449.00	0	3.1592	0	34.5970	0	27.559	0	1436.013	0	84.29	0	26.2	0	41.49	0	0.0118	0	0.000207	0	0.79	0	7.7082	0	7.4647	0	2387	0	2337	0	781.0	0	1.09	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1399.30	0	3.2809	0	34.5930	0	27.544	0	1386.922	0	82.15	0	25.6	0	41.40	0	0.0139	0	0.000219	0	0.82	0	7.7037	0	7.4605	0	2384	0	2336	0	794.0	0	1.11	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1349.50	0	3.4369	0	34.5860	0	27.523	0	1337.720	0	80.41	0	25.1	0	41.30	0	0.0107	0	0.000221	0	0.83	0	7.7011	0	7.4584	0	2380	0	2332	0	802.8	0	1.08	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1300.00	0	3.5690	0	34.5830	0	27.508	0	1288.804	0	78.55	0	24.6	0	41.49	0	0.0182	0	0.000224	0	0.84	0	7.6966	0	7.4544	0	2377	0	2330	0	816.1	0	1.06	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1249.20	0	3.7223	0	34.5760	0	27.487	0	1238.591	0	76.94	0	24.2	0	41.27	0	0.0129	0	0.000224	0	0.84	0	7.6940	0	7.4522	0	2372	0	2326	0	825.3	0	1.07	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1199.00	0	3.8131	0	34.5720	0	27.474	0	1188.959	0	78.13	0	24.6	0	41.11	0	0.0129	0	0.000220	0	0.82	0	7.6967	0	7.4539	0	2369	0	2323	0	824.0	0	1.05	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1149.60	0	3.9861	0	34.5660	0	27.452	0	1140.106	0	77.43	0	24.5	0	41.04	0	0.0118	0	0.000246	0	0.89	0	7.6933	0	7.4514	0	2364	0	2319	0	834.7	0	1.06	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1099.40	0	4.1862	0	34.5600	0	27.426	0	1090.451	0	76.78	0	24.4	0	41.06	0	0.0139	0	0.000221	0	0.83	0	7.6919	0	7.4509	0	2359	0	2314	0	841.6	0	1.06	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1049.60	0	4.3985	0	34.5570	0	27.401	0	1041.180	0	73.20	0	23.4	0	41.18	0	0.0118	0	0.000226	0	0.84	0	7.6821	0	7.4432	0	2355	0	2313	0	866.6	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	1000.00	0	4.6629	0	34.5550	0	27.370	0	992.095	0	68.48	0	22.0	0	41.39	0	0.0118	0	0.000224	0	0.84	0	7.6723	0	7.4362	0	2350	0	2310	0	892.0	0	1.04	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	979.50	0	4.7420	0	-1e10	8	27.358	8	971.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	978.00	0	4.7540	0	34.5530	0	27.358	0	970.320	0	67.94	0	21.9	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6757	0	7.4402	0	2348	0	2310	0	887.9	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	976.00	0	4.7680	0	34.5530	0	27.356	0	968.340	0	66.93	0	21.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6723	0	7.4373	0	2347	0	2311	0	895.5	0	1.04	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	974.00	0	4.7760	0	34.5530	0	27.356	0	966.361	0	65.85	0	21.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6703	0	7.4356	0	2347	0	2311	0	899.9	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	972.00	0	4.7810	0	34.5540	0	27.356	0	964.381	0	65.27	0	21.1	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6698	0	7.4352	0	2348	0	2312	0	901.5	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	970.00	0	4.7850	0	34.5540	0	27.355	0	962.401	0	65.13	0	21.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6701	0	7.4354	0	2348	0	2311	0	901.1	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	968.00	0	4.7990	0	34.5530	0	27.353	0	960.422	0	65.19	0	21.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6699	0	7.4353	0	2347	0	2311	0	901.5	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	966.00	0	4.8170	0	34.5530	0	27.351	0	958.442	0	64.84	0	20.9	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6688	0	7.4345	0	2347	0	2311	0	904.2	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	964.00	0	4.8240	0	34.5540	0	27.351	0	956.462	0	64.72	0	20.9	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6696	0	7.4352	0	2347	0	2311	0	902.7	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	962.00	0	4.8340	0	34.5540	0	27.350	0	954.482	0	64.66	0	20.9	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6697	0	7.4354	0	2347	0	2311	0	902.7	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	960.00	0	4.8430	0	34.5540	0	27.349	0	952.502	0	64.55	0	20.9	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6695	0	7.4352	0	2347	0	2310	0	903.4	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	958.00	0	4.8570	0	34.5540	0	27.347	0	950.523	0	64.35	0	20.8	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6683	0	7.4343	0	2346	0	2311	0	906.2	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	956.00	0	4.8840	0	34.5540	0	27.344	0	948.543	0	63.72	0	20.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6659	0	7.4324	0	2346	0	2311	0	911.7	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	954.00	0	4.9130	0	34.5540	0	27.341	0	946.563	0	62.79	0	20.3	0	-1e10	1	0.0161	0	0.000217	0	0.82	0	7.6629	0	7.4301	0	2345	0	2311	0	918.4	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	952.00	0	4.9210	0	34.5540	0	27.340	0	944.583	0	62.15	0	20.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6628	0	7.4301	0	2345	0	2311	0	918.9	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	950.00	0	4.9260	0	34.5550	0	27.340	0	942.603	0	61.88	0	20.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6632	0	7.4304	0	2346	0	2311	0	918.4	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	948.00	0	4.9280	0	34.5540	0	27.339	0	940.623	0	61.83	0	20.0	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.6634	0	7.4305	0	2345	0	2311	0	918.0	0	1.04	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	946.00	0	4.9300	0	34.5540	0	27.339	0	938.643	0	61.87	0	20.0	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.6636	0	7.4306	0	2345	0	2311	0	917.8	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	944.00	0	4.9320	0	34.5540	0	27.339	0	936.663	0	61.95	0	20.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6640	0	7.4310	0	2345	0	2310	0	917.0	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	942.00	0	4.9360	0	34.5540	0	27.338	0	934.683	0	62.09	0	20.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6640	0	7.4309	0	2345	0	2310	0	917.3	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	940.00	0	4.9420	0	34.5540	0	27.337	0	932.703	0	62.21	0	20.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6641	0	7.4310	0	2345	0	2310	0	917.3	0	1.04	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	938.00	0	4.9660	0	34.5530	0	27.334	0	930.723	0	62.20	0	20.2	0	-1e10	1	0.0172	0	0.000222	0	0.83	0	7.6640	0	7.4312	0	2344	0	2309	0	917.4	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	936.00	0	4.9770	0	34.5530	0	27.333	0	928.743	0	62.20	0	20.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6639	0	7.4312	0	2344	0	2309	0	917.8	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	934.00	0	4.9820	0	34.5540	0	27.333	0	926.763	0	62.14	0	20.1	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6637	0	7.4309	0	2344	0	2309	0	918.8	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	932.00	0	4.9920	0	34.5540	0	27.332	0	924.783	0	61.98	0	20.1	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6628	0	7.4302	0	2344	0	2309	0	920.9	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	930.00	0	5.0040	0	34.5540	0	27.330	0	922.803	0	61.66	0	20.0	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6621	0	7.4296	0	2344	0	2309	0	922.8	0	1.04	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	928.00	0	5.0070	0	34.5540	0	27.330	0	920.823	0	61.46	0	19.9	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.6620	0	7.4295	0	2344	0	2309	0	923.2	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	926.00	0	5.0100	0	34.5540	0	27.329	0	918.843	0	61.30	0	19.9	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6617	0	7.4293	0	2344	0	2309	0	923.9	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	924.00	0	5.0120	0	34.5550	0	27.330	0	916.862	0	61.20	0	19.9	0	41.51	0	0.0139	0	0.000241	0	0.88	0	7.6617	0	7.4285	0	2344	0	2306	0	922.9	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	922.00	0	5.0210	0	34.5540	0	27.328	0	914.882	0	61.07	0	19.8	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6616	0	7.4291	0	2343	0	2309	0	924.7	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	920.00	0	5.0330	0	34.5540	0	27.327	0	912.902	0	60.96	0	19.8	0	-1e10	1	0.0172	0	0.000227	0	0.84	0	7.6616	0	7.4292	0	2343	0	2309	0	924.8	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	918.00	0	5.0460	0	34.5540	0	27.325	0	910.922	0	60.85	0	19.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6611	0	7.4289	0	2343	0	2309	0	926.0	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	916.00	0	5.0640	0	34.5540	0	27.323	0	908.942	0	60.76	0	19.7	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6603	0	7.4283	0	2342	0	2309	0	928.2	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	914.00	0	5.0890	0	34.5540	0	27.320	0	906.961	0	60.41	0	19.6	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6588	0	7.4273	0	2342	0	2309	0	931.6	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	912.00	0	5.0950	0	34.5540	0	27.320	0	904.981	0	60.14	0	19.5	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6591	0	7.4275	0	2342	0	2308	0	931.2	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	910.00	0	5.1010	0	34.5540	0	27.319	0	903.001	0	60.12	0	19.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6600	0	7.4283	0	2342	0	2308	0	929.5	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	908.00	0	5.1040	0	34.5540	0	27.319	0	901.020	0	60.24	0	19.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6608	0	7.4290	0	2342	0	2308	0	927.8	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	906.00	0	5.1060	0	34.5530	0	27.317	0	899.040	0	60.41	0	19.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6615	0	7.4296	0	2341	0	2307	0	926.1	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	903.90	0	5.1180	0	34.5540	0	27.317	0	896.961	0	60.45	0	19.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6608	0	7.4290	0	2341	0	2307	0	928.0	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	902.00	0	5.1430	0	34.5540	0	27.314	0	895.079	0	59.90	0	19.5	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6583	0	7.4271	0	2341	0	2308	0	933.9	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	900.00	0	5.1540	0	34.5550	0	27.313	0	893.099	0	59.15	0	19.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6566	0	7.4256	0	2341	0	2308	0	938.3	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	898.00	0	5.1650	0	34.5550	0	27.312	0	891.119	0	58.63	0	19.1	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.6558	0	7.4249	0	2341	0	2309	0	940.3	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	896.00	0	5.1720	0	34.5550	0	27.311	0	889.138	0	58.31	0	19.0	0	41.65	0	0.0150	0	0.000248	0	0.90	0	7.6557	0	7.4242	0	2341	0	2305	0	939.3	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	894.00	0	5.1790	0	34.5550	0	27.311	0	887.158	0	58.03	0	18.9	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6550	0	7.4243	0	2341	0	2309	0	942.6	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	892.00	0	5.1860	0	34.5550	0	27.310	0	885.177	0	57.71	0	18.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6539	0	7.4233	0	2341	0	2309	0	945.2	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	890.00	0	5.1990	0	34.5550	0	27.308	0	883.197	0	57.52	0	18.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6538	0	7.4233	0	2340	0	2308	0	945.7	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	888.00	0	5.2140	0	34.5540	0	27.306	0	881.216	0	57.64	0	18.8	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6547	0	7.4242	0	2340	0	2307	0	943.7	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	886.00	0	5.2240	0	34.5530	0	27.304	0	879.236	0	57.87	0	18.9	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6551	0	7.4246	0	2339	0	2307	0	942.8	0	1.03	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	884.00	0	5.2250	0	34.5530	0	27.303	0	877.255	0	58.18	0	19.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6558	0	7.4253	0	2339	0	2306	0	941.2	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	882.00	0	5.2220	0	34.5510	0	27.302	0	875.275	0	59.08	0	19.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6595	0	7.4284	0	2338	0	2305	0	932.8	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	880.00	0	5.2230	0	34.5500	0	27.301	0	873.294	0	60.17	0	19.6	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6623	0	7.4308	0	2338	0	2303	0	926.3	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	878.00	0	5.2270	0	34.5500	0	27.301	0	871.313	0	61.29	0	20.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6642	0	7.4324	0	2338	0	2303	0	922.4	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	876.00	0	5.2300	0	34.5490	0	27.300	0	869.333	0	62.08	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6654	0	7.4335	0	2337	0	2302	0	919.7	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	874.00	0	5.2330	0	34.5480	0	27.298	0	867.352	0	62.66	0	20.4	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6676	0	7.4355	0	2337	0	2301	0	914.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	872.00	0	5.2390	0	34.5450	0	27.295	0	865.372	0	64.08	0	20.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6720	0	7.4393	0	2335	0	2298	0	904.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	870.00	0	5.2440	0	34.5440	0	27.294	0	863.391	0	65.42	0	21.3	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6737	0	7.4408	0	2335	0	2297	0	901.0	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	868.00	0	5.2460	0	34.5440	0	27.294	0	861.410	0	66.32	0	21.6	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6749	0	7.4418	0	2335	0	2297	0	898.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	866.00	0	5.2490	0	34.5440	0	27.293	0	859.430	0	66.77	0	21.8	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6749	0	7.4418	0	2335	0	2297	0	898.7	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	864.00	0	5.2710	0	34.5430	0	27.290	0	857.449	0	66.80	0	21.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6732	0	7.4405	0	2334	0	2296	0	902.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	862.00	0	5.2890	0	34.5430	0	27.288	0	855.468	0	66.40	0	21.7	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6710	0	7.4387	0	2334	0	2296	0	907.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	860.00	0	5.3000	0	34.5430	0	27.287	0	853.487	0	66.04	0	21.6	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6700	0	7.4379	0	2333	0	2297	0	910.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	858.00	0	5.3080	0	34.5430	0	27.286	0	851.506	0	65.78	0	21.5	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6699	0	7.4379	0	2333	0	2296	0	910.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	856.00	0	5.3260	0	34.5430	0	27.283	0	849.526	0	65.51	0	21.4	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6692	0	7.4374	0	2333	0	2296	0	912.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	854.00	0	5.3400	0	34.5430	0	27.282	0	847.545	0	65.11	0	21.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6680	0	7.4364	0	2333	0	2296	0	914.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	852.00	0	5.3470	0	34.5430	0	27.281	0	845.564	0	64.86	0	21.2	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6678	0	7.4363	0	2333	0	2296	0	915.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	850.00	0	5.3600	0	34.5430	0	27.279	0	843.583	0	64.68	0	21.2	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6676	0	7.4362	0	2332	0	2296	0	916.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	848.00	0	5.3740	0	34.5430	0	27.278	0	841.602	0	64.52	0	21.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6668	0	7.4356	0	2332	0	2296	0	918.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	846.00	0	5.3870	0	34.5430	0	27.276	0	839.621	0	64.26	0	21.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6668	0	7.4357	0	2332	0	2296	0	918.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	844.00	0	5.3930	0	34.5430	0	27.275	0	837.640	0	64.09	0	21.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6666	0	7.4355	0	2332	0	2296	0	919.0	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	842.00	0	5.4050	0	34.5440	0	27.275	0	835.660	0	63.80	0	20.9	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6657	0	7.4348	0	2332	0	2296	0	921.5	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	840.00	0	5.4260	0	34.5440	0	27.272	0	833.679	0	63.26	0	20.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6640	0	7.4334	0	2332	0	2296	0	925.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	838.00	0	5.4480	0	34.5440	0	27.270	0	831.698	0	62.73	0	20.6	0	41.31	0	0.0129	0	0.000251	0	0.91	0	7.6624	0	7.4316	0	2331	0	2293	0	927.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	836.00	0	5.4740	0	34.5440	0	27.266	0	829.717	0	62.36	0	20.4	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6623	0	7.4325	0	2331	0	2296	0	929.5	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	834.00	0	5.4790	0	34.5440	0	27.266	0	827.736	0	62.21	0	20.4	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6623	0	7.4324	0	2331	0	2296	0	929.8	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	832.00	0	5.4860	0	34.5450	0	27.266	0	825.755	0	62.16	0	20.4	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6623	0	7.4325	0	2331	0	2296	0	930.0	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	830.00	0	5.5160	0	34.5440	0	27.261	0	823.774	0	61.92	0	20.3	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6611	0	7.4317	0	2330	0	2295	0	932.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	828.00	0	5.5400	0	34.5450	0	27.259	0	821.792	0	61.57	0	20.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6607	0	7.4316	0	2330	0	2295	0	934.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	826.00	0	5.5610	0	34.5450	0	27.257	0	819.811	0	61.26	0	20.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6594	0	7.4306	0	2329	0	2295	0	937.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	824.00	0	5.5630	0	34.5450	0	27.256	0	817.830	0	61.08	0	20.1	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6592	0	7.4304	0	2329	0	2295	0	937.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	822.00	0	5.5640	0	34.5450	0	27.256	0	815.849	0	61.00	0	20.0	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6599	0	7.4310	0	2329	0	2295	0	936.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	820.00	0	5.5650	0	34.5460	0	27.257	0	813.868	0	60.95	0	20.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6602	0	7.4311	0	2330	0	2295	0	936.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	818.00	0	5.5670	0	34.5460	0	27.257	0	811.887	0	60.96	0	20.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6599	0	7.4308	0	2330	0	2295	0	937.1	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	816.00	0	5.5700	0	34.5450	0	27.255	0	809.906	0	60.93	0	20.0	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.6600	0	7.4309	0	2329	0	2295	0	936.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	814.00	0	5.5710	0	34.5460	0	27.256	0	807.925	0	60.90	0	20.0	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6606	0	7.4313	0	2330	0	2295	0	936.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	812.00	0	5.5760	0	34.5460	0	27.256	0	805.943	0	60.88	0	20.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6606	0	7.4313	0	2330	0	2295	0	936.1	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	810.00	0	5.5800	0	34.5460	0	27.255	0	803.962	0	60.86	0	20.0	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6608	0	7.4316	0	2329	0	2295	0	935.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	808.00	0	5.5850	0	34.5450	0	27.254	0	801.981	0	60.81	0	20.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6606	0	7.4313	0	2329	0	2294	0	936.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	806.00	0	5.5910	0	34.5450	0	27.253	0	800.000	0	60.83	0	20.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6606	0	7.4314	0	2329	0	2294	0	936.5	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	804.00	0	5.5940	0	34.5450	0	27.252	0	798.018	0	60.79	0	20.0	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6601	0	7.4309	0	2329	0	2294	0	937.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	802.00	0	5.5970	0	34.5450	0	27.252	0	796.037	0	60.76	0	20.0	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6603	0	7.4310	0	2329	0	2294	0	937.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	800.00	0	5.6010	0	34.5450	0	27.252	0	794.056	0	60.66	0	20.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6596	0	7.4304	0	2329	0	2294	0	939.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	798.00	0	5.6050	0	34.5450	0	27.251	0	792.074	0	60.54	0	19.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6600	0	7.4307	0	2329	0	2294	0	938.7	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	796.00	0	5.6070	0	34.5460	0	27.252	0	790.093	0	60.42	0	19.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6600	0	7.4306	0	2329	0	2295	0	939.1	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	794.00	0	5.6090	0	34.5460	0	27.251	0	788.111	0	60.34	0	19.8	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6598	0	7.4304	0	2329	0	2295	0	939.8	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	792.00	0	5.6100	0	34.5460	0	27.251	0	786.130	0	60.23	0	19.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6594	0	7.4300	0	2329	0	2295	0	940.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	790.00	0	5.6120	0	34.5460	0	27.251	0	784.149	0	60.18	0	19.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6593	0	7.4299	0	2329	0	2295	0	941.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	788.00	0	5.6160	0	34.5460	0	27.250	0	782.167	0	60.11	0	19.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6592	0	7.4298	0	2329	0	2295	0	941.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	786.00	0	5.6240	0	34.5460	0	27.249	0	780.186	0	60.01	0	19.7	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6586	0	7.4292	0	2329	0	2295	0	943.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	784.00	0	5.6380	0	34.5450	0	27.247	0	778.204	0	59.99	0	19.7	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6588	0	7.4295	0	2328	0	2294	0	943.0	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	782.00	0	5.6610	0	34.5450	0	27.244	0	776.223	0	60.09	0	19.8	0	41.04	0	0.0129	0	0.000247	0	0.90	0	7.6588	0	7.4291	0	2328	0	2290	0	941.6	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	780.00	0	5.6830	0	34.5450	0	27.241	0	774.241	0	59.99	0	19.8	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6583	0	7.4295	0	2327	0	2293	0	944.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	778.00	0	5.6890	0	34.5460	0	27.241	0	772.260	0	59.87	0	19.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6583	0	7.4295	0	2327	0	2293	0	944.7	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	776.00	0	5.6940	0	34.5460	0	27.241	0	770.278	0	59.82	0	19.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6588	0	7.4300	0	2327	0	2293	0	943.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	774.00	0	5.7050	0	34.5470	0	27.240	0	768.297	0	59.64	0	19.7	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.6582	0	7.4295	0	2327	0	2293	0	945.6	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	772.00	0	5.7130	0	34.5480	0	27.240	0	766.315	0	59.39	0	19.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6576	0	7.4290	0	2328	0	2294	0	947.1	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	770.00	0	5.7200	0	34.5480	0	27.239	0	764.333	0	59.09	0	19.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6568	0	7.4283	0	2328	0	2294	0	949.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	768.00	0	5.7270	0	34.5500	0	27.240	0	762.352	0	58.68	0	19.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6555	0	7.4271	0	2328	0	2295	0	952.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	766.00	0	5.7330	0	34.5500	0	27.239	0	760.370	0	58.02	0	19.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6544	0	7.4262	0	2328	0	2295	0	955.5	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	764.00	0	5.7440	0	34.5520	0	27.239	0	758.388	0	57.30	0	18.9	0	-1e10	1	0.0118	0	0.000278	0	0.97	0	7.6529	0	7.4249	0	2328	0	2296	0	959.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	762.00	0	5.7540	0	34.5530	0	27.239	0	756.407	0	56.21	0	18.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6498	0	7.4222	0	2329	0	2297	0	967.0	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	760.00	0	5.7690	0	34.5550	0	27.239	0	754.425	0	55.02	0	18.2	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6474	0	7.4202	0	2329	0	2298	0	973.2	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	758.00	0	5.8000	0	34.5560	0	27.235	0	752.443	0	53.81	0	17.8	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6447	0	7.4181	0	2329	0	2298	0	979.9	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	756.00	0	5.8290	0	34.5560	0	27.232	0	750.462	0	52.72	0	17.4	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6425	0	7.4164	0	2328	0	2299	0	985.4	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	754.00	0	5.8460	0	34.5550	0	27.229	0	748.480	0	52.23	0	17.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6425	0	7.4166	0	2328	0	2298	0	985.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	752.00	0	5.8480	0	34.5530	0	27.227	0	746.498	0	52.41	0	17.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6442	0	7.4181	0	2327	0	2297	0	981.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	750.00	0	5.8440	0	34.5520	0	27.227	0	744.516	0	53.01	0	17.5	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6463	0	7.4198	0	2327	0	2296	0	976.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	748.00	0	5.8440	0	34.5520	0	27.227	0	742.534	0	53.55	0	17.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6464	0	7.4199	0	2327	0	2296	0	976.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	746.00	0	5.8450	0	34.5520	0	27.227	0	740.553	0	53.78	0	17.8	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6464	0	7.4198	0	2327	0	2296	0	976.5	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	744.00	0	5.8570	0	34.5520	0	27.225	0	738.571	0	53.89	0	17.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6464	0	7.4198	0	2326	0	2296	0	976.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	742.00	0	5.8980	0	34.5530	0	27.221	0	736.589	0	53.19	0	17.6	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6423	0	7.4167	0	2326	0	2296	0	986.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	740.00	0	5.9240	0	34.5540	0	27.218	0	734.607	0	52.07	0	17.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6391	0	7.4140	0	2326	0	2297	0	995.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	738.10	0	5.9410	0	34.5550	0	27.217	0	732.724	0	51.16	0	17.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6381	0	7.4133	0	2326	0	2297	0	997.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	736.00	0	5.9710	0	34.5570	0	27.215	0	730.643	0	50.31	0	16.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6360	0	7.4117	0	2326	0	2298	0	1003.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	734.00	0	5.9860	0	34.5570	0	27.213	0	728.661	0	49.42	0	16.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6345	0	7.4106	0	2326	0	2298	0	1007.0	0	1.02	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	732.00	0	5.9960	0	34.5570	0	27.212	0	726.679	0	49.02	0	16.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6345	0	7.4106	0	2325	0	2298	0	1007.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	730.00	0	6.0110	0	34.5580	0	27.210	0	724.697	0	48.67	0	16.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6338	0	7.4100	0	2325	0	2298	0	1009.4	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	728.00	0	6.0150	0	34.5580	0	27.210	0	722.715	0	48.49	0	16.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6343	0	7.4105	0	2325	0	2298	0	1008.2	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	726.00	0	6.0260	0	34.5590	0	27.209	0	720.733	0	48.35	0	16.1	0	41.53	0	0.0161	0	0.000306	0	1.05	0	7.6340	0	7.4097	0	2325	0	2294	0	1007.7	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	724.00	0	6.0450	0	34.5600	0	27.208	0	718.751	0	48.03	0	16.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6336	0	7.4101	0	2325	0	2298	0	1010.6	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	722.00	0	6.0790	0	34.5610	0	27.204	0	716.769	0	47.47	0	15.8	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6313	0	7.4084	0	2325	0	2298	0	1016.6	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	720.00	0	6.0880	0	34.5610	0	27.203	0	714.787	0	46.95	0	15.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6306	0	7.4078	0	2325	0	2298	0	1018.7	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	718.00	0	6.0980	0	34.5620	0	27.202	0	712.805	0	46.53	0	15.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6297	0	7.4071	0	2325	0	2298	0	1021.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	716.00	0	6.1030	0	34.5610	0	27.201	0	710.823	0	46.24	0	15.4	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6294	0	7.4068	0	2325	0	2298	0	1022.0	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	714.00	0	6.1050	0	34.5610	0	27.201	0	708.841	0	46.21	0	15.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6296	0	7.4070	0	2324	0	2298	0	1021.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	712.00	0	6.1140	0	34.5610	0	27.200	0	706.858	0	46.26	0	15.4	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6297	0	7.4070	0	2324	0	2298	0	1021.7	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	710.00	0	6.1440	0	34.5620	0	27.197	0	704.876	0	45.97	0	15.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6277	0	7.4056	0	2324	0	2298	0	1026.8	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	708.00	0	6.1760	0	34.5630	0	27.193	0	702.894	0	45.11	0	15.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6244	0	7.4030	0	2324	0	2299	0	1035.5	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	706.00	0	6.1880	0	34.5630	0	27.192	0	700.912	0	44.31	0	14.8	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6243	0	7.4030	0	2323	0	2298	0	1035.9	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	704.00	0	6.1980	0	34.5630	0	27.190	0	698.930	0	44.00	0	14.7	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6240	0	7.4028	0	2323	0	2298	0	1036.9	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	702.00	0	6.2050	0	34.5630	0	27.189	0	696.947	0	43.85	0	14.6	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.6237	0	7.4025	0	2323	0	2298	0	1037.9	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	700.00	0	6.2090	0	34.5620	0	27.188	0	694.965	0	43.82	0	14.6	0	41.81	0	0.0118	0	0.000241	0	0.88	0	7.6244	0	7.4025	0	2323	0	2294	0	1034.5	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	698.00	0	6.2010	0	34.5600	0	27.188	0	692.983	0	44.48	0	14.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6271	0	7.4054	0	2322	0	2296	0	1029.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	696.00	0	6.2070	0	34.5560	0	27.184	0	691.000	0	45.87	0	15.3	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6306	0	7.4085	0	2321	0	2294	0	1020.4	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	694.00	0	6.2360	0	34.5560	0	27.180	0	689.018	0	46.77	0	15.6	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6303	0	7.4085	0	2321	0	2294	0	1021.4	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	692.00	0	6.2490	0	34.5570	0	27.179	0	687.036	0	46.93	0	15.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6296	0	7.4080	0	2321	0	2294	0	1023.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	690.00	0	6.2730	0	34.5580	0	27.177	0	685.053	0	46.70	0	15.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6284	0	7.4072	0	2321	0	2294	0	1026.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	688.00	0	6.2940	0	34.5590	0	27.175	0	683.071	0	46.07	0	15.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6267	0	7.4058	0	2321	0	2294	0	1031.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	686.00	0	6.3030	0	34.5590	0	27.173	0	681.089	0	45.65	0	15.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6265	0	7.4057	0	2320	0	2294	0	1032.0	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	684.00	0	6.3140	0	34.5590	0	27.172	0	679.106	0	45.51	0	15.2	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6278	0	7.4069	0	2320	0	2294	0	1028.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	682.00	0	6.3230	0	34.5590	0	27.171	0	677.124	0	45.48	0	15.2	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6274	0	7.4066	0	2320	0	2294	0	1030.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	680.00	0	6.3360	0	34.5600	0	27.170	0	675.141	0	45.38	0	15.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6271	0	7.4065	0	2320	0	2294	0	1031.1	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	678.00	0	6.3510	0	34.5600	0	27.168	0	673.159	0	45.22	0	15.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6266	0	7.4061	0	2320	0	2294	0	1032.7	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	676.00	0	6.3630	0	34.5600	0	27.166	0	671.176	0	45.12	0	15.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6265	0	7.4061	0	2320	0	2293	0	1033.2	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	674.00	0	6.3770	0	34.5600	0	27.165	0	669.194	0	45.10	0	15.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6265	0	7.4062	0	2319	0	2293	0	1033.4	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	672.00	0	6.3910	0	34.5600	0	27.163	0	667.211	0	45.02	0	15.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6260	0	7.4058	0	2319	0	2293	0	1034.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	670.00	0	6.4060	0	34.5600	0	27.161	0	665.229	0	44.78	0	15.0	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6243	0	7.4045	0	2319	0	2293	0	1039.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	668.00	0	6.4170	0	34.5610	0	27.160	0	663.246	0	44.48	0	14.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6240	0	7.4042	0	2319	0	2293	0	1040.5	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	666.00	0	6.4260	0	34.5610	0	27.159	0	661.264	0	44.10	0	14.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6230	0	7.4034	0	2319	0	2293	0	1043.1	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	664.00	0	6.4360	0	34.5610	0	27.157	0	659.281	0	43.76	0	14.7	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6222	0	7.4027	0	2319	0	2293	0	1045.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	662.00	0	6.4750	0	34.5630	0	27.154	0	657.298	0	42.89	0	14.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6180	0	7.3994	0	2318	0	2294	0	1056.5	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	659.90	0	6.5110	0	34.5640	0	27.150	0	655.217	0	40.80	0	13.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6107	0	7.3933	0	2318	0	2296	0	1075.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	658.00	0	6.5280	0	34.5640	0	27.148	0	653.333	0	39.85	0	13.4	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6122	0	7.3948	0	2318	0	2295	0	1072.1	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	656.00	0	6.5380	0	34.5650	0	27.147	0	651.350	0	39.52	0	13.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6126	0	7.3952	0	2318	0	2295	0	1071.3	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	654.00	0	6.5390	0	34.5650	0	27.147	0	649.368	0	39.29	0	13.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6123	0	7.3949	0	2318	0	2295	0	1072.2	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	652.00	0	6.5410	0	34.5650	0	27.147	0	647.385	0	39.17	0	13.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6125	0	7.3950	0	2318	0	2295	0	1072.0	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	650.00	0	6.5510	0	34.5660	0	27.146	0	645.402	0	39.07	0	13.1	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6122	0	7.3947	0	2318	0	2295	0	1073.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	648.00	0	6.5690	0	34.5660	0	27.144	0	643.419	0	38.80	0	13.1	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6108	0	7.3937	0	2317	0	2295	0	1076.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	646.00	0	6.5790	0	34.5670	0	27.143	0	641.437	0	38.44	0	12.9	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6099	0	7.3929	0	2317	0	2296	0	1079.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	644.00	0	6.5930	0	34.5670	0	27.141	0	639.454	0	38.13	0	12.8	0	41.96	0	0.0139	0	0.000237	0	0.87	0	7.6089	0	7.3915	0	2317	0	2292	0	1080.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	642.00	0	6.6200	0	34.5680	0	27.138	0	637.471	0	37.73	0	12.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6081	0	7.3916	0	2317	0	2296	0	1085.1	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	640.00	0	6.6380	0	34.5690	0	27.137	0	635.488	0	37.35	0	12.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6081	0	7.3918	0	2317	0	2295	0	1085.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	638.00	0	6.6620	0	34.5690	0	27.134	0	633.505	0	36.89	0	12.4	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6062	0	7.3904	0	2317	0	2296	0	1090.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	636.00	0	6.6800	0	34.5700	0	27.132	0	631.522	0	36.33	0	12.3	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6050	0	7.3894	0	2316	0	2296	0	1094.2	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	634.00	0	6.6920	0	34.5710	0	27.131	0	629.539	0	35.76	0	12.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6039	0	7.3885	0	2316	0	2296	0	1097.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	632.00	0	6.7310	0	34.5720	0	27.127	0	627.557	0	35.28	0	11.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6018	0	7.3871	0	2316	0	2296	0	1103.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	630.00	0	6.7750	0	34.5740	0	27.122	0	625.574	0	33.91	0	11.5	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5957	0	7.3821	0	2316	0	2298	0	1120.1	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	628.00	0	6.8010	0	34.5750	0	27.120	0	623.591	0	32.06	0	10.8	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5921	0	7.3791	0	2316	0	2298	0	1130.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	626.00	0	6.8230	0	34.5760	0	27.117	0	621.608	0	30.97	0	10.5	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5909	0	7.3783	0	2315	0	2298	0	1133.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	624.00	0	6.8480	0	34.5770	0	27.115	0	619.625	0	30.19	0	10.2	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5900	0	7.3778	0	2315	0	2298	0	1136.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	622.00	0	6.8770	0	34.5780	0	27.112	0	617.642	0	29.59	0	10.0	0	-1e10	1	0.0161	0	0.000258	0	0.93	0	7.5888	0	7.3770	0	2315	0	2298	0	1140.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	620.00	0	6.8880	0	34.5790	0	27.111	0	615.659	0	28.87	0	9.8	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5867	0	7.3752	0	2315	0	2299	0	1146.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	618.00	0	6.9040	0	34.5790	0	27.109	0	613.676	0	28.33	0	9.6	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.5866	0	7.3752	0	2315	0	2299	0	1147.1	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	616.00	0	6.9100	0	34.5780	0	27.107	0	611.693	0	28.41	0	9.6	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5894	0	7.3777	0	2315	0	2298	0	1139.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	614.00	0	6.9070	0	34.5770	0	27.107	0	609.709	0	29.77	0	10.1	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5961	0	7.3835	0	2314	0	2296	0	1121.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	612.00	0	6.9090	0	34.5760	0	27.106	0	607.726	0	32.39	0	11.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6045	0	7.3910	0	2314	0	2293	0	1098.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	610.00	0	6.9270	0	34.5750	0	27.102	0	605.743	0	35.22	0	11.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6111	0	7.3970	0	2314	0	2291	0	1081.6	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	608.00	0	6.9460	0	34.5760	0	27.100	0	603.760	0	36.50	0	12.4	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6103	0	7.3965	0	2314	0	2291	0	1083.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	606.00	0	6.9960	0	34.5780	0	27.095	0	601.777	0	35.79	0	12.2	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6032	0	7.3907	0	2314	0	2293	0	1103.1	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	604.00	0	7.0220	0	34.5790	0	27.092	0	599.794	0	34.62	0	11.8	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6020	0	7.3898	0	2313	0	2293	0	1106.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	602.00	0	7.0360	0	34.5800	0	27.091	0	597.811	0	33.85	0	11.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6006	0	7.3888	0	2313	0	2293	0	1110.8	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	600.00	0	7.0500	0	34.5810	0	27.090	0	595.827	0	33.10	0	11.3	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5984	0	7.3869	0	2313	0	2293	0	1117.1	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	598.00	0	7.0590	0	34.5810	0	27.089	0	593.844	0	32.98	0	11.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6007	0	7.3890	0	2313	0	2293	0	1111.2	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	596.00	0	7.0760	0	34.5810	0	27.086	0	591.861	0	33.37	0	11.4	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6026	0	7.3908	0	2313	0	2292	0	1106.3	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	594.00	0	7.1040	0	34.5820	0	27.083	0	589.878	0	33.72	0	11.5	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6026	0	7.3911	0	2313	0	2292	0	1106.5	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	592.00	0	7.1530	0	34.5840	0	27.078	0	587.894	0	33.15	0	11.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5990	0	7.3884	0	2313	0	2292	0	1116.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	590.00	0	7.1740	0	34.5850	0	27.076	0	585.911	0	32.09	0	10.9	0	41.43	0	0.0172	0	0.000266	0	0.94	0	7.5962	0	7.3855	0	2312	0	2289	0	1122.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	588.00	0	7.1780	0	34.5860	0	27.076	0	583.928	0	31.52	0	10.8	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5963	0	7.3862	0	2313	0	2293	0	1124.7	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	586.00	0	7.1820	0	34.5860	0	27.075	0	581.944	0	31.31	0	10.7	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.5972	0	7.3870	0	2312	0	2293	0	1122.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	584.00	0	7.2020	0	34.5850	0	27.072	0	579.961	0	31.99	0	10.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6011	0	7.3906	0	2312	0	2291	0	1112.1	0	0.96	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	582.00	0	7.2370	0	34.5860	0	27.068	0	577.977	0	32.76	0	11.2	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6009	0	7.3908	0	2312	0	2291	0	1113.1	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	580.00	0	7.2710	0	34.5870	0	27.064	0	575.994	0	32.19	0	11.0	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.5972	0	7.3878	0	2312	0	2291	0	1123.6	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	578.00	0	7.3140	0	34.5900	0	27.060	0	574.011	0	29.74	0	10.2	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.5860	0	7.3783	0	2312	0	2294	0	1154.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	576.00	0	7.3600	0	34.5940	0	27.057	0	572.027	0	26.96	0	9.2	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5804	0	7.3738	0	2311	0	2296	0	1171.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	574.00	0	7.4040	0	34.5960	0	27.052	0	570.044	0	25.11	0	8.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5788	0	7.3728	0	2311	0	2296	0	1176.3	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	572.00	0	7.4310	0	34.5980	0	27.050	0	568.060	0	24.19	0	8.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5777	0	7.3721	0	2311	0	2296	0	1179.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	570.00	0	7.4720	0	34.6000	0	27.045	0	566.077	0	23.43	0	8.0	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5767	0	7.3716	0	2311	0	2296	0	1183.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	568.00	0	7.5130	0	34.6020	0	27.041	0	564.093	0	22.81	0	7.8	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5746	0	7.3702	0	2311	0	2296	0	1189.5	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	566.00	0	7.5270	0	34.6030	0	27.040	0	562.110	0	22.25	0	7.7	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5738	0	7.3696	0	2311	0	2297	0	1192.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	564.10	0	7.5540	0	34.6040	0	27.037	0	560.225	0	21.76	0	7.5	0	-1e10	1	0.0193	0	0.000274	0	0.96	0	7.5727	0	7.3689	0	2311	0	2297	0	1195.8	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	562.00	0	7.5800	0	34.6050	0	27.034	0	558.143	0	21.31	0	7.3	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5722	0	7.3686	0	2310	0	2297	0	1197.7	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	560.00	0	7.6070	0	34.6070	0	27.031	0	556.159	0	20.80	0	7.2	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5705	0	7.3674	0	2310	0	2297	0	1202.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	558.00	0	7.6820	0	34.6090	0	27.022	0	554.175	0	20.12	0	6.9	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5681	0	7.3661	0	2310	0	2297	0	1210.5	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	556.00	0	7.6950	0	34.6100	0	27.021	0	552.192	0	19.55	0	6.7	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5672	0	7.3654	0	2310	0	2297	0	1213.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	554.00	0	7.7080	0	34.6110	0	27.020	0	550.208	0	19.25	0	6.6	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5674	0	7.3657	0	2310	0	2297	0	1213.1	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	552.00	0	7.7260	0	34.6120	0	27.018	0	548.224	0	18.78	0	6.5	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5664	0	7.3649	0	2310	0	2297	0	1216.6	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	550.00	0	7.7960	0	34.6150	0	27.010	0	546.241	0	18.11	0	6.3	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5639	0	7.3634	0	2309	0	2297	0	1224.6	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	548.00	0	7.8190	0	34.6160	0	27.008	0	544.257	0	17.43	0	6.0	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5629	0	7.3627	0	2309	0	2297	0	1227.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	546.00	0	7.8390	0	34.6170	0	27.005	0	542.273	0	16.91	0	5.9	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5625	0	7.3626	0	2309	0	2297	0	1229.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	544.00	0	7.8450	0	34.6180	0	27.005	0	540.289	0	16.64	0	5.8	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5619	0	7.3620	0	2309	0	2297	0	1231.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	542.00	0	7.8530	0	34.6190	0	27.005	0	538.306	0	16.44	0	5.7	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5621	0	7.3622	0	2309	0	2297	0	1231.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	540.00	0	7.8760	0	34.6190	0	27.001	0	536.322	0	16.23	0	5.6	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5614	0	7.3619	0	2309	0	2297	0	1233.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	538.00	0	7.9070	0	34.6200	0	26.998	0	534.338	0	15.85	0	5.5	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5603	0	7.3612	0	2309	0	2297	0	1237.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	536.00	0	7.9250	0	34.6220	0	26.997	0	532.354	0	15.51	0	5.4	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5601	0	7.3611	0	2309	0	2297	0	1238.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	534.00	0	7.9390	0	34.6220	0	26.994	0	530.370	0	15.22	0	5.3	0	41.44	0	0.0150	0	0.000274	0	0.97	0	7.5593	0	7.3599	0	2309	0	2294	0	1239.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	532.00	0	7.9540	0	34.6230	0	26.993	0	528.387	0	14.97	0	5.2	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5590	0	7.3604	0	2309	0	2297	0	1242.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	530.00	0	7.9980	0	34.6240	0	26.987	0	526.403	0	14.60	0	5.1	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5565	0	7.3586	0	2308	0	2298	0	1250.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	528.00	0	8.0630	0	34.6280	0	26.981	0	524.419	0	13.91	0	4.8	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5533	0	7.3565	0	2308	0	2298	0	1260.7	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	526.00	0	8.1610	0	34.6320	0	26.969	0	522.435	0	11.85	0	4.1	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5424	0	7.3478	0	2308	0	2301	0	1295.1	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	524.00	0	8.1960	0	34.6340	0	26.965	0	520.451	0	10.01	0	3.5	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5409	0	7.3468	0	2308	0	2301	0	1300.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	522.00	0	8.2150	0	34.6360	0	26.964	0	518.467	0	8.98	0	3.1	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5402	0	7.3464	0	2308	0	2301	0	1303.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	520.00	0	8.2470	0	34.6380	0	26.961	0	516.483	0	8.50	0	3.0	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.5403	0	7.3468	0	2308	0	2301	0	1303.2	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	518.00	0	8.2830	0	34.6400	0	26.957	0	514.499	0	8.58	0	3.0	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5424	0	7.3490	0	2308	0	2300	0	1297.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	516.00	0	8.3250	0	34.6410	0	26.951	0	512.515	0	9.31	0	3.3	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5461	0	7.3528	0	2307	0	2299	0	1285.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	514.00	0	8.3450	0	34.6420	0	26.949	0	510.531	0	9.70	0	3.4	0	-1e10	1	0.0182	0	0.000312	0	1.07	0	7.5464	0	7.3532	0	2307	0	2298	0	1285.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	512.00	0	8.3580	0	34.6430	0	26.948	0	508.547	0	9.64	0	3.4	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5448	0	7.3518	0	2307	0	2299	0	1291.0	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	510.00	0	8.3910	0	34.6450	0	26.944	0	506.563	0	9.29	0	3.3	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5435	0	7.3511	0	2307	0	2299	0	1295.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	508.00	0	8.4370	0	34.6460	0	26.938	0	504.579	0	9.51	0	3.3	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5472	0	7.3548	0	2307	0	2298	0	1284.5	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	506.00	0	8.4890	0	34.6490	0	26.932	0	502.595	0	10.28	0	3.6	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5486	0	7.3566	0	2307	0	2297	0	1280.8	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	504.00	0	8.5320	0	34.6520	0	26.928	0	500.610	0	9.84	0	3.5	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5442	0	7.3532	0	2307	0	2298	0	1294.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	502.00	0	8.5840	0	34.6540	0	26.922	0	498.626	0	9.28	0	3.3	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.5429	0	7.3526	0	2306	0	2298	0	1299.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	500.00	0	8.6080	0	34.6560	0	26.919	0	496.642	0	9.34	0	3.3	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5460	0	7.3555	0	2306	0	2297	0	1290.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	498.00	0	8.6390	0	34.6580	0	26.916	0	494.658	0	9.45	0	3.3	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5462	0	7.3561	0	2306	0	2296	0	1289.9	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	496.00	0	8.6890	0	34.6600	0	26.910	0	492.674	0	9.90	0	3.5	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5494	0	7.3594	0	2306	0	2295	0	1280.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	494.00	0	8.7570	0	34.6630	0	26.902	0	490.689	0	9.00	0	3.2	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5412	0	7.3529	0	2306	0	2297	0	1306.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	492.00	0	8.7800	0	34.6650	0	26.900	0	488.705	0	7.43	0	2.6	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5349	0	7.3474	0	2306	0	2299	0	1327.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	490.00	0	8.8210	0	34.6680	0	26.895	0	486.721	0	6.64	0	2.4	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5353	0	7.3481	0	2306	0	2298	0	1326.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	488.00	0	8.8640	0	34.6700	0	26.890	0	484.737	0	6.66	0	2.4	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5380	0	7.3511	0	2305	0	2297	0	1318.5	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	486.00	0	8.8980	0	34.6710	0	26.886	0	482.752	0	7.34	0	2.6	0	-1e10	1	0.0172	0	0.000353	0	1.17	0	7.5415	0	7.3545	0	2305	0	2296	0	1308.0	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	484.00	0	8.9530	0	34.6740	0	26.879	0	480.768	0	7.92	0	2.8	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5436	0	7.3571	0	2305	0	2295	0	1301.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	482.00	0	9.0090	0	34.6760	0	26.872	0	478.784	0	8.60	0	3.1	0	38.15	0	0.0214	0	0.000292	0	1.01	0	7.5471	0	7.3603	0	2305	0	2290	0	1289.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	480.00	0	9.0410	0	34.6790	0	26.869	0	476.799	0	9.00	0	3.2	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5476	0	7.3616	0	2305	0	2293	0	1290.3	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	478.00	0	9.0740	0	34.6800	0	26.865	0	474.815	0	9.06	0	3.2	0	-1e10	1	0.0172	0	0.000358	0	1.18	0	7.5468	0	7.3612	0	2305	0	2293	0	1293.1	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	476.00	0	9.1030	0	34.6820	0	26.861	0	472.831	0	8.78	0	3.1	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5453	0	7.3601	0	2304	0	2293	0	1298.4	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	474.00	0	9.1380	0	34.6840	0	26.857	0	470.846	0	8.31	0	3.0	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5435	0	7.3589	0	2304	0	2293	0	1304.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	472.00	0	9.1650	0	34.6860	0	26.855	0	468.862	0	7.91	0	2.8	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.5427	0	7.3584	0	2304	0	2294	0	1307.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	470.00	0	9.1830	0	34.6870	0	26.852	0	466.877	0	7.59	0	2.7	0	-1e10	1	0.0204	0	0.000346	0	1.15	0	7.5417	0	7.3577	0	2304	0	2294	0	1311.0	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	468.00	0	9.2030	0	34.6890	0	26.851	0	464.893	0	7.32	0	2.6	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.5407	0	7.3569	0	2304	0	2294	0	1314.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	466.00	0	9.2310	0	34.6910	0	26.848	0	462.908	0	7.06	0	2.5	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5397	0	7.3563	0	2304	0	2294	0	1318.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	464.00	0	9.3010	0	34.6930	0	26.838	0	460.924	0	6.68	0	2.4	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5377	0	7.3553	0	2304	0	2294	0	1325.1	0	1.01	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	462.00	0	9.3340	0	34.6960	0	26.835	0	458.939	0	6.29	0	2.3	0	-1e10	1	0.0193	0	0.000335	0	1.12	0	7.5374	0	7.3554	0	2304	0	2294	0	1326.6	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	460.00	0	9.3430	0	34.6970	0	26.834	0	456.955	0	6.04	0	2.2	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5371	0	7.3551	0	2304	0	2294	0	1328.0	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	458.00	0	9.3830	0	34.6990	0	26.829	0	454.970	0	5.84	0	2.1	0	-1e10	1	0.0247	0	0.000365	0	1.20	0	7.5361	0	7.3547	0	2304	0	2294	0	1331.7	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	456.00	0	9.4260	0	34.7010	0	26.824	0	452.986	0	5.75	0	2.1	0	-1e10	1	0.0225	0	0.000276	0	0.97	0	7.5363	0	7.3553	0	2304	0	2294	0	1331.6	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	454.00	0	9.4540	0	34.7030	0	26.821	0	451.001	0	5.97	0	2.1	0	-1e10	1	0.0225	0	0.000288	0	1.00	0	7.5392	0	7.3582	0	2303	0	2293	0	1322.8	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	452.00	0	9.4720	0	34.7040	0	26.818	0	449.016	0	6.44	0	2.3	0	-1e10	1	0.0236	0	0.000300	0	1.03	0	7.5424	0	7.3611	0	2303	0	2292	0	1313.2	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	450.00	0	9.4860	0	34.7050	0	26.817	0	447.032	0	6.87	0	2.5	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5435	0	7.3623	0	2303	0	2291	0	1309.9	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	448.00	0	9.5220	0	34.7070	0	26.812	0	445.047	0	7.36	0	2.6	0	-1e10	1	0.0214	0	0.000312	0	1.06	0	7.5464	0	7.3652	0	2303	0	2290	0	1301.3	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	446.00	0	9.5680	0	34.7090	0	26.806	0	443.062	0	7.63	0	2.7	0	35.97	0	0.0193	0	0.000302	0	1.04	0	7.5441	0	7.3633	0	2303	0	2288	0	1307.3	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	444.00	0	9.6240	0	34.7130	0	26.800	0	441.078	0	6.79	0	2.4	0	-1e10	1	0.0204	0	0.000328	0	1.11	0	7.5363	0	7.3572	0	2303	0	2293	0	1334.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	442.00	0	9.6590	0	34.7140	0	26.795	0	439.093	0	5.77	0	2.1	0	-1e10	1	0.0193	0	0.000314	0	1.07	0	7.5343	0	7.3558	0	2303	0	2293	0	1341.8	0	0.99	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	440.00	0	9.6800	0	34.7170	0	26.794	0	437.108	0	5.25	0	1.9	0	-1e10	1	0.0214	0	0.000309	0	1.06	0	7.5343	0	7.3560	0	2303	0	2293	0	1342.2	0	1.00	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	438.00	0	9.8540	0	34.7230	0	26.769	0	435.123	0	5.73	0	2.1	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5408	0	7.3640	0	2303	0	2290	0	1322.4	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	436.00	0	9.9240	0	34.7280	0	26.762	0	433.139	0	6.78	0	2.5	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5477	0	7.3710	0	2303	0	2288	0	1301.2	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	434.00	0	9.9770	0	34.7320	0	26.756	0	431.154	0	7.59	0	2.8	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5509	0	7.3745	0	2303	0	2286	0	1291.8	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	432.00	0	10.0230	0	34.7350	0	26.750	0	429.169	0	8.10	0	2.9	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5520	0	7.3760	0	2303	0	2286	0	1288.9	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	430.00	0	10.0400	0	34.7370	0	26.749	0	427.184	0	8.34	0	3.0	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5524	0	7.3764	0	2303	0	2286	0	1288.2	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	428.00	0	10.0920	0	34.7400	0	26.742	0	425.199	0	8.34	0	3.0	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5515	0	7.3762	0	2303	0	2286	0	1291.5	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	426.00	0	10.2200	0	34.7480	0	26.727	0	423.214	0	8.06	0	2.9	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5503	0	7.3766	0	2302	0	2285	0	1296.4	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	424.00	0	10.3190	0	34.7540	0	26.714	0	421.230	0	7.87	0	2.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5520	0	7.3793	0	2302	0	2284	0	1292.1	0	0.97	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	422.00	0	10.3600	0	34.7580	0	26.710	0	419.245	0	7.85	0	2.9	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5534	0	7.3810	0	2302	0	2284	0	1288.1	0	0.98	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	420.00	0	10.3900	0	34.7600	0	26.706	0	417.260	0	8.03	0	2.9	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5552	0	7.3830	0	2302	0	2283	0	1282.9	0	0.96	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	418.00	0	10.4130	0	34.7620	0	26.704	0	415.275	0	8.29	0	3.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5564	0	7.3842	0	2302	0	2283	0	1279.9	0	0.96	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	416.00	0	10.4330	0	34.7630	0	26.701	0	413.290	0	8.53	0	3.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5572	0	7.3852	0	2302	0	2283	0	1277.7	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	414.00	0	10.4410	0	34.7640	0	26.700	0	411.305	0	8.73	0	3.2	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.5582	0	7.3861	0	2302	0	2282	0	1275.1	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	412.00	0	10.4600	0	34.7660	0	26.699	0	409.320	0	8.93	0	3.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5591	0	7.3871	0	2303	0	2282	0	1272.5	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	410.00	0	10.5070	0	34.7680	0	26.692	0	407.335	0	9.33	0	3.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5616	0	7.3898	0	2303	0	2281	0	1265.6	0	0.96	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	408.00	0	10.5290	0	34.7700	0	26.690	0	405.350	0	9.90	0	3.6	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5648	0	7.3930	0	2303	0	2280	0	1256.1	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	406.00	0	10.5520	0	34.7720	0	26.687	0	403.365	0	10.32	0	3.8	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5657	0	7.3941	0	2303	0	2280	0	1253.7	0	0.94	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	404.00	0	10.6030	0	34.7750	0	26.680	0	401.380	0	10.52	0	3.9	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.5659	0	7.3948	0	2303	0	2280	0	1253.6	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	402.00	0	10.6600	0	34.7780	0	26.673	0	399.394	0	10.63	0	3.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.5655	0	7.3950	0	2303	0	2279	0	1255.6	0	0.96	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	400.00	0	10.7150	0	34.7800	0	26.665	0	397.409	0	10.35	0	3.8	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.5632	0	7.3936	0	2302	0	2280	0	1263.2	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	398.00	0	10.7440	0	34.7830	0	26.662	0	395.424	0	10.18	0	3.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5632	0	7.3938	0	2302	0	2280	0	1263.7	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	396.00	0	10.7730	0	34.7850	0	26.658	0	393.439	0	9.97	0	3.7	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5624	0	7.3934	0	2302	0	2280	0	1266.7	0	0.94	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	394.00	0	10.8360	0	34.7890	0	26.650	0	391.454	0	10.16	0	3.8	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.5646	0	7.3961	0	2302	0	2279	0	1260.4	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	392.00	0	10.9280	0	34.7930	0	26.637	0	389.469	0	11.11	0	4.1	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.5715	0	7.4035	0	2302	0	2276	0	1240.0	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	390.00	0	10.9620	0	34.7960	0	26.633	0	387.483	0	12.00	0	4.5	0	-1e10	1	0.0097	0	0.000295	0	1.02	0	7.5746	0	7.4067	0	2302	0	2275	0	1231.4	0	0.94	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	388.00	0	11.0010	0	34.7990	0	26.628	0	385.498	0	12.71	0	4.7	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5758	0	7.4082	0	2302	0	2274	0	1228.2	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	386.00	0	11.0430	0	34.8020	0	26.623	0	383.513	0	13.14	0	4.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5772	0	7.4100	0	2302	0	2274	0	1224.4	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	384.00	0	11.1030	0	34.8060	0	26.615	0	381.528	0	13.21	0	4.9	0	-1e10	1	0.0118	0	0.000517	0	1.60	0	7.5754	0	7.4090	0	2302	0	2274	0	1230.5	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	382.10	0	11.1620	0	34.8080	0	26.606	0	379.642	0	12.53	0	4.7	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5709	0	7.4055	0	2302	0	2275	0	1244.6	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	380.00	0	11.1660	0	34.8100	0	26.607	0	377.557	0	11.94	0	4.5	0	32.87	0	0.0129	0	0.000257	0	0.92	0	7.5707	0	7.4049	0	2302	0	2272	0	1244.1	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	378.00	0	11.1700	0	34.8110	0	26.607	0	375.572	0	11.68	0	4.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5709	0	7.4055	0	2302	0	2275	0	1245.1	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	376.00	0	11.1750	0	34.8110	0	26.606	0	373.586	0	11.57	0	4.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5713	0	7.4058	0	2302	0	2275	0	1244.3	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	374.00	0	11.1880	0	34.8120	0	26.604	0	371.601	0	11.43	0	4.3	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5696	0	7.4044	0	2302	0	2275	0	1249.7	0	0.95	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	372.00	0	11.2230	0	34.8140	0	26.599	0	369.616	0	11.09	0	4.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5680	0	7.4033	0	2302	0	2276	0	1255.1	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	370.00	0	11.2400	0	34.8150	0	26.597	0	367.630	0	11.42	0	4.3	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5731	0	7.4080	0	2302	0	2274	0	1240.1	0	0.94	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	368.00	0	11.2640	0	34.8160	0	26.593	0	365.645	0	12.06	0	4.5	0	-1e10	1	0.0107	0	0.000559	0	1.71	0	7.5767	0	7.4116	0	2302	0	2273	0	1229.6	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	366.00	0	11.2890	0	34.8180	0	26.590	0	363.659	0	13.01	0	4.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.5816	0	7.4164	0	2302	0	2271	0	1215.2	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	364.00	0	11.3260	0	34.8210	0	26.586	0	361.674	0	13.69	0	5.1	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.5819	0	7.4170	0	2302	0	2271	0	1215.0	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	362.00	0	11.3940	0	34.8230	0	26.575	0	359.688	0	13.64	0	5.1	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.5801	0	7.4161	0	2302	0	2271	0	1221.0	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	360.00	0	11.4110	0	34.8250	0	26.573	0	357.703	0	13.26	0	5.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.5785	0	7.4148	0	2302	0	2272	0	1226.1	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	358.00	0	11.4200	0	34.8260	0	26.572	0	355.717	0	12.99	0	4.9	0	-1e10	1	0.0097	0	0.000386	0	1.26	0	7.5777	0	7.4141	0	2302	0	2272	0	1228.8	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	356.00	0	11.4350	0	34.8280	0	26.571	0	353.732	0	12.80	0	4.8	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.5780	0	7.4145	0	2302	0	2272	0	1228.2	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	354.00	0	11.5110	0	34.8310	0	26.559	0	351.746	0	12.22	0	4.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5739	0	7.4116	0	2301	0	2273	0	1241.1	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	352.00	0	11.5770	0	34.8350	0	26.550	0	349.761	0	10.86	0	4.1	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5684	0	7.4074	0	2301	0	2274	0	1258.5	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	350.00	0	11.6290	0	34.8380	0	26.542	0	347.775	0	9.58	0	3.6	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.5657	0	7.4054	0	2301	0	2274	0	1267.4	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	348.00	0	11.6650	0	34.8400	0	26.537	0	345.789	0	7.95	0	3.0	0	32.46	0	0.0139	0	0.000239	0	0.88	0	7.5583	0	7.3986	0	2301	0	2274	0	1289.5	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	346.00	0	11.6960	0	34.8420	0	26.533	0	343.804	0	7.00	0	2.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.5582	0	7.3992	0	2301	0	2276	0	1291.7	0	0.93	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	344.00	0	11.7280	0	34.8440	0	26.528	0	341.818	0	6.55	0	2.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5584	0	7.3998	0	2301	0	2276	0	1291.3	0	0.94	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	342.00	0	11.7910	0	34.8480	0	26.520	0	339.833	0	6.32	0	2.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.5589	0	7.4009	0	2301	0	2275	0	1290.6	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	340.00	0	11.8960	0	34.8540	0	26.504	0	337.847	0	6.42	0	2.4	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5621	0	7.4051	0	2301	0	2274	0	1281.4	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	338.00	0	11.9770	0	34.8590	0	26.493	0	335.861	0	6.83	0	2.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5652	0	7.4089	0	2301	0	2273	0	1272.5	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	336.00	0	11.9890	0	34.8610	0	26.492	0	333.875	0	7.02	0	2.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5661	0	7.4098	0	2301	0	2272	0	1270.1	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	334.00	0	11.9900	0	34.8620	0	26.493	0	331.890	0	7.14	0	2.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5671	0	7.4107	0	2301	0	2272	0	1267.2	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	332.00	0	11.9940	0	34.8620	0	26.492	0	329.904	0	7.20	0	2.7	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5677	0	7.4112	0	2301	0	2272	0	1265.8	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	330.00	0	12.0140	0	34.8640	0	26.490	0	327.918	0	7.28	0	2.8	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5682	0	7.4118	0	2301	0	2272	0	1264.6	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	328.00	0	12.0490	0	34.8660	0	26.484	0	325.932	0	7.37	0	2.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5695	0	7.4133	0	2301	0	2271	0	1261.1	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	326.00	0	12.0670	0	34.8670	0	26.482	0	323.946	0	7.41	0	2.8	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.5697	0	7.4137	0	2301	0	2271	0	1260.9	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	324.00	0	12.0920	0	34.8690	0	26.478	0	321.961	0	7.35	0	2.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5690	0	7.4133	0	2301	0	2271	0	1263.2	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	322.00	0	12.1310	0	34.8710	0	26.473	0	319.975	0	7.16	0	2.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5687	0	7.4135	0	2301	0	2271	0	1264.7	0	0.92	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	320.00	0	12.1820	0	34.8730	0	26.464	0	317.989	0	7.05	0	2.7	0	32.35	0	0.0086	0	0.000249	0	0.90	0	7.5695	0	7.4144	0	2300	0	2268	0	1261.2	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	318.00	0	12.2180	0	34.8750	0	26.459	0	316.003	0	7.02	0	2.7	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.5701	0	7.4157	0	2300	0	2270	0	1261.4	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	316.00	0	12.2440	0	34.8770	0	26.455	0	314.017	0	6.95	0	2.6	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.5701	0	7.4159	0	2300	0	2270	0	1261.9	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	314.00	0	12.3040	0	34.8800	0	26.446	0	312.031	0	6.79	0	2.6	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5705	0	7.4170	0	2300	0	2270	0	1261.1	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	312.00	0	12.3290	0	34.8820	0	26.443	0	310.045	0	6.57	0	2.5	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5706	0	7.4173	0	2300	0	2269	0	1261.2	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	310.00	0	12.3440	0	34.8830	0	26.441	0	308.059	0	6.37	0	2.4	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5704	0	7.4173	0	2300	0	2269	0	1262.2	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	308.00	0	12.3880	0	34.8850	0	26.433	0	306.073	0	6.35	0	2.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.5714	0	7.4186	0	2300	0	2269	0	1259.7	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	306.00	0	12.4130	0	34.8870	0	26.430	0	304.087	0	6.39	0	2.4	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.5723	0	7.4198	0	2300	0	2268	0	1257.2	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	304.00	0	12.4190	0	34.8880	0	26.430	0	302.101	0	6.35	0	2.4	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.5723	0	7.4197	0	2300	0	2269	0	1257.6	0	0.91	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	302.00	0	12.4310	0	34.8880	0	26.427	0	300.115	0	6.28	0	2.4	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.5724	0	7.4199	0	2300	0	2268	0	1257.5	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	300.00	0	12.4460	0	34.8890	0	26.425	0	298.129	0	6.28	0	2.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5731	0	7.4207	0	2300	0	2268	0	1255.7	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	298.00	0	12.5010	0	34.8920	0	26.417	0	296.143	0	6.37	0	2.4	0	-1e10	1	0.0064	0	0.000460	0	1.45	0	7.5740	0	7.4221	0	2300	0	2268	0	1253.7	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	296.00	0	12.5370	0	34.8930	0	26.410	0	294.157	0	6.48	0	2.5	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.5754	0	7.4238	0	2300	0	2267	0	1249.8	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	294.00	0	12.5580	0	34.8950	0	26.408	0	292.171	0	6.79	0	2.6	0	32.42	0	0.0064	0	0.000271	0	0.96	0	7.5781	0	7.4261	0	2300	0	2263	0	1240.5	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	292.00	0	12.5690	0	34.8960	0	26.406	0	290.184	0	6.95	0	2.7	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.5784	0	7.4268	0	2300	0	2266	0	1241.5	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	290.00	0	12.6170	0	34.8980	0	26.398	0	288.198	0	6.83	0	2.6	0	32.47	0	0.0043	0	0.000264	0	0.94	0	7.5783	0	7.4270	0	2300	0	2263	0	1240.6	0	0.87	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	288.00	0	12.6470	0	34.9000	0	26.394	0	286.212	0	6.85	0	2.6	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.5794	0	7.4286	0	2300	0	2265	0	1239.3	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	286.00	0	12.6770	0	34.9020	0	26.390	0	284.226	0	6.97	0	2.7	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.5804	0	7.4298	0	2300	0	2265	0	1236.9	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	284.00	0	12.6860	0	34.9030	0	26.389	0	282.240	0	7.06	0	2.7	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5799	0	7.4294	0	2300	0	2265	0	1238.5	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	282.00	0	12.7050	0	34.9040	0	26.386	0	280.253	0	7.17	0	2.8	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5806	0	7.4302	0	2300	0	2265	0	1236.9	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	280.00	0	12.7260	0	34.9050	0	26.382	0	278.267	0	7.36	0	2.8	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.5820	0	7.4317	0	2300	0	2264	0	1233.2	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	278.00	0	12.7360	0	34.9060	0	26.381	0	276.281	0	7.45	0	2.9	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.5812	0	7.4311	0	2300	0	2265	0	1235.7	0	0.90	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	276.00	0	12.7430	0	34.9060	0	26.379	0	274.294	0	7.64	0	2.9	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.5825	0	7.4323	0	2300	0	2264	0	1232.0	0	0.89	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	274.00	0	12.7550	0	34.9060	0	26.377	0	272.308	0	8.04	0	3.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.5848	0	7.4345	0	2300	0	2263	0	1225.5	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	272.00	0	12.7710	0	34.9060	0	26.374	0	270.322	0	9.00	0	3.5	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.5892	0	7.4387	0	2300	0	2262	0	1212.6	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	270.00	0	12.8250	0	34.9090	0	26.365	0	268.335	0	10.64	0	4.1	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.5998	0	7.4491	0	2300	0	2259	0	1182.2	0	0.87	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	268.00	0	12.8830	0	34.9110	0	26.355	0	266.349	0	14.00	0	5.4	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6139	0	7.4629	0	2300	0	2254	0	1142.5	0	0.86	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	266.00	0	12.9050	0	34.9130	0	26.352	0	264.363	0	16.71	0	6.5	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.6178	0	7.4666	0	2301	0	2253	0	1132.2	0	0.84	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	263.90	0	12.9210	0	34.9150	0	26.351	0	262.277	0	17.48	0	6.8	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6158	0	7.4649	0	2301	0	2254	0	1138.1	0	0.86	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	262.00	0	12.9320	0	34.9170	0	26.350	0	260.390	0	17.16	0	6.6	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6093	0	7.4590	0	2301	0	2256	0	1156.7	0	0.86	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	260.00	0	12.9540	0	34.9180	0	26.346	0	258.403	0	15.53	0	6.0	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6060	0	7.4561	0	2301	0	2256	0	1166.4	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	258.00	0	12.9930	0	34.9210	0	26.341	0	256.417	0	15.33	0	5.9	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.6079	0	7.4584	0	2300	0	2256	0	1161.2	0	0.86	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	256.00	0	13.0240	0	34.9220	0	26.335	0	254.430	0	16.28	0	6.3	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.6147	0	7.4649	0	2300	0	2253	0	1142.6	0	0.88	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	254.00	0	13.0450	0	34.9240	0	26.333	0	252.444	0	19.08	0	7.4	0	30.58	0	0.0043	0	0.000302	0	1.04	0	7.6313	0	7.4803	0	2301	0	2246	0	1095.9	0	0.86	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	252.00	0	13.0640	0	34.9250	0	26.330	0	250.457	0	23.46	0	9.1	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.6481	0	7.4964	0	2301	0	2243	0	1053.0	0	0.83	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	250.00	0	13.0800	0	34.9260	0	26.327	0	248.471	0	28.32	0	11.0	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.6602	0	7.5079	0	2301	0	2240	0	1022.3	0	0.82	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	248.00	0	13.1030	0	34.9280	0	26.324	0	246.484	0	33.43	0	13.0	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.6718	0	7.5190	0	2302	0	2236	0	993.8	0	0.84	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	246.00	0	13.1200	0	34.9290	0	26.321	0	244.498	0	37.11	0	14.4	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6794	0	7.5262	0	2302	0	2234	0	975.7	0	0.82	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	244.00	0	13.1290	0	34.9300	0	26.320	0	242.511	0	39.71	0	15.4	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.6846	0	7.5311	0	2302	0	2232	0	963.4	0	0.83	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	242.00	0	13.1430	0	34.9310	0	26.318	0	240.524	0	42.64	0	16.6	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.6918	0	7.5380	0	2302	0	2230	0	946.6	0	0.83	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	240.00	0	13.1540	0	34.9320	0	26.317	0	238.538	0	44.92	0	17.5	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.6947	0	7.5408	0	2302	0	2229	0	940.2	0	0.84	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	238.00	0	13.1600	0	34.9320	0	26.315	0	236.551	0	46.19	0	18.0	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.6963	0	7.5423	0	2303	0	2229	0	936.7	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	236.00	0	13.1670	0	34.9330	0	26.315	0	234.564	0	47.00	0	18.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6983	0	7.5442	0	2303	0	2228	0	932.3	0	0.82	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	234.00	0	13.1820	0	34.9340	0	26.312	0	232.578	0	48.68	0	18.9	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7058	0	7.5514	0	2303	0	2226	0	915.3	0	0.81	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	232.00	0	13.1910	0	34.9350	0	26.311	0	230.591	0	50.79	0	19.8	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7109	0	7.5562	0	2303	0	2224	0	903.9	0	0.82	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	230.00	0	13.2040	0	34.9370	0	26.310	0	228.604	0	52.67	0	20.5	0	-1e10	1	0.0011	0	0.000290	0	1.01	0	7.7145	0	7.5597	0	2303	0	2223	0	896.2	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	228.00	0	13.2340	0	34.9390	0	26.305	0	226.617	0	54.81	0	21.3	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7219	0	7.5670	0	2303	0	2221	0	880.1	0	0.82	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	226.00	0	13.2610	0	34.9410	0	26.301	0	224.631	0	55.68	0	21.7	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7182	0	7.5638	0	2303	0	2222	0	888.6	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	224.00	0	13.2730	0	34.9420	0	26.300	0	222.644	0	56.45	0	22.0	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7218	0	7.5673	0	2303	0	2221	0	880.9	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	222.00	0	13.2930	0	34.9440	0	26.297	0	220.657	0	57.66	0	22.5	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7268	0	7.5722	0	2304	0	2219	0	870.3	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	220.00	0	13.3160	0	34.9450	0	26.293	0	218.670	0	59.31	0	23.1	0	26.07	0	0.0043	0	0.000297	0	1.03	0	7.7312	0	7.5763	0	2304	0	2215	0	860.1	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	218.00	0	13.3240	0	34.9460	0	26.292	0	216.683	0	60.61	0	23.6	0	-1e10	1	0.0011	0	0.000297	0	1.03	0	7.7330	0	7.5783	0	2304	0	2217	0	857.5	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	216.00	0	13.3370	0	34.9470	0	26.290	0	214.696	0	61.97	0	24.2	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.7366	0	7.5819	0	2304	0	2216	0	849.9	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	214.00	0	13.3430	0	34.9480	0	26.290	0	212.709	0	63.62	0	24.8	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7404	0	7.5854	0	2304	0	2215	0	842.2	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	212.00	0	13.3600	0	34.9490	0	26.287	0	210.723	0	66.55	0	26.0	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.7535	0	7.5980	0	2305	0	2211	0	815.3	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	210.00	0	13.3790	0	34.9500	0	26.284	0	208.736	0	69.63	0	27.2	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.7591	0	7.6035	0	2305	0	2209	0	804.2	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	208.00	0	13.3880	0	34.9510	0	26.283	0	206.749	0	71.45	0	27.9	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.7599	0	7.6043	0	2305	0	2209	0	802.9	0	0.78	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	206.00	0	13.3940	0	34.9520	0	26.282	0	204.762	0	72.86	0	28.5	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.7635	0	7.6076	0	2306	0	2208	0	796.0	0	0.78	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	204.00	0	13.4060	0	34.9530	0	26.281	0	202.775	0	73.58	0	28.8	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.7610	0	7.6054	0	2306	0	2209	0	801.3	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	202.00	0	13.4150	0	34.9540	0	26.280	0	200.788	0	72.69	0	28.4	0	-1e10	1	0.0011	0	0.000309	0	1.06	0	7.7577	0	7.6023	0	2306	0	2210	0	808.3	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	200.00	0	13.4210	0	34.9550	0	26.279	0	198.801	0	72.21	0	28.2	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.7569	0	7.6016	0	2306	0	2211	0	809.9	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	198.00	0	13.4310	0	34.9560	0	26.278	0	196.814	0	72.27	0	28.3	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7588	0	7.6035	0	2306	0	2210	0	806.3	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	196.00	0	13.4450	0	34.9570	0	26.276	0	194.826	0	73.44	0	28.7	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	7.7642	0	7.6087	0	2306	0	2208	0	795.7	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	194.00	0	13.4640	0	34.9590	0	26.273	0	192.839	0	74.72	0	29.2	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7676	0	7.6121	0	2306	0	2207	0	789.0	0	0.80	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	192.00	0	13.4730	0	34.9600	0	26.272	0	190.852	0	76.21	0	29.8	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7718	0	7.6161	0	2306	0	2206	0	781.1	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	190.00	0	13.4800	0	34.9610	0	26.271	0	188.865	0	77.15	0	30.2	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.7702	0	7.6147	0	2306	0	2206	0	784.4	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	188.00	0	13.4850	0	34.9610	0	26.270	0	186.878	0	76.77	0	30.1	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7676	0	7.6122	0	2306	0	2207	0	789.7	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	186.00	0	13.4890	0	34.9620	0	26.270	0	184.891	0	76.33	0	29.9	0	24.07	0	0.0022	0	0.000316	0	1.07	0	7.7671	0	7.6115	0	2306	0	2205	0	790.0	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	184.10	0	13.4920	0	34.9630	0	26.270	0	183.003	0	76.16	0	29.8	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.7678	0	7.6123	0	2306	0	2207	0	789.6	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	182.00	0	13.4940	0	34.9630	0	26.270	0	180.916	0	76.26	0	29.9	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.7686	0	7.6131	0	2306	0	2207	0	788.2	0	0.78	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	180.00	0	13.5050	0	34.9640	0	26.268	0	178.929	0	76.53	0	30.0	0	-1e10	1	0.0032	0	0.000559	0	1.71	0	7.7699	0	7.6143	0	2306	0	2206	0	786.0	0	0.78	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	178.00	0	13.5460	0	34.9690	0	26.264	0	176.942	0	78.39	0	30.7	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.7783	0	7.6228	0	2307	0	2204	0	769.8	0	0.79	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	176.00	0	13.5930	0	34.9730	0	26.257	0	174.955	0	81.50	0	32.0	0	-1e10	1	0.0054	0	0.000370	0	1.22	0	7.7868	0	7.6315	0	2307	0	2201	0	753.8	0	0.76	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	174.00	0	13.6280	0	34.9780	0	26.254	0	172.967	0	84.16	0	33.0	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7923	0	7.6371	0	2308	0	2199	0	743.8	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	172.00	0	13.6400	0	34.9800	0	26.253	0	170.980	0	86.12	0	33.8	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7950	0	7.6398	0	2308	0	2198	0	738.9	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	170.00	0	13.6640	0	34.9830	0	26.250	0	168.993	0	86.57	0	34.0	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.7935	0	7.6387	0	2308	0	2199	0	742.0	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	168.00	0	13.6790	0	34.9840	0	26.247	0	167.005	0	85.75	0	33.7	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7899	0	7.6353	0	2308	0	2200	0	749.0	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	166.00	0	13.6850	0	34.9850	0	26.247	0	165.018	0	85.68	0	33.7	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.7916	0	7.6369	0	2308	0	2200	0	746.0	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	164.00	0	13.6960	0	34.9860	0	26.245	0	163.031	0	86.22	0	33.9	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7944	0	7.6397	0	2308	0	2199	0	740.9	0	0.78	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	162.00	0	13.7030	0	34.9860	0	26.244	0	161.043	0	86.94	0	34.2	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.7959	0	7.6412	0	2308	0	2198	0	738.3	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	160.00	0	13.7170	0	34.9870	0	26.242	0	159.056	0	86.74	0	34.1	0	-1e10	1	0.0097	0	0.000326	0	1.10	0	7.7925	0	7.6380	0	2308	0	2199	0	744.9	0	0.76	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	158.00	0	13.7350	0	34.9890	0	26.239	0	157.068	0	85.85	0	33.8	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7900	0	7.6358	0	2308	0	2200	0	749.9	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	156.00	0	13.7500	0	34.9910	0	26.238	0	155.081	0	85.08	0	33.5	0	22.94	0	0.0118	0	0.000319	0	1.08	0	7.7890	0	7.6348	0	2308	0	2198	0	751.0	0	0.76	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	154.00	0	13.7680	0	34.9940	0	26.236	0	153.094	0	84.45	0	33.3	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7878	0	7.6341	0	2308	0	2201	0	754.3	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	152.00	0	13.8180	0	34.9980	0	26.229	0	151.106	0	83.95	0	33.1	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.7867	0	7.6336	0	2308	0	2201	0	756.9	0	0.76	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	150.00	0	13.8600	0	35.0030	0	26.224	0	149.118	0	83.22	0	32.8	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.7850	0	7.6325	0	2308	0	2201	0	760.4	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	148.00	0	13.8740	0	35.0050	0	26.223	0	147.131	0	82.67	0	32.6	0	-1e10	1	0.0172	0	0.000326	0	1.10	0	7.7847	0	7.6323	0	2308	0	2201	0	761.2	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	146.00	0	13.9290	0	35.0100	0	26.215	0	145.143	0	82.06	0	32.4	0	-1e10	1	0.0182	0	0.000312	0	1.06	0	7.7828	0	7.6313	0	2309	0	2202	0	765.2	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	144.00	0	13.9860	0	35.0150	0	26.207	0	143.156	0	80.71	0	31.9	0	-1e10	1	0.0236	0	0.000298	0	1.03	0	7.7791	0	7.6284	0	2309	0	2203	0	772.8	0	0.77	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	142.00	0	14.0190	0	35.0190	0	26.203	0	141.168	0	79.56	0	31.5	0	-1e10	1	0.0289	0	0.000326	0	1.10	0	7.7776	0	7.6274	0	2309	0	2204	0	775.8	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	140.00	0	14.0540	0	35.0220	0	26.198	0	139.181	0	78.93	0	31.3	0	-1e10	1	0.0322	0	0.000307	0	1.05	0	7.7777	0	7.6279	0	2309	0	2203	0	775.9	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	138.00	0	14.0730	0	35.0240	0	26.195	0	137.193	0	78.51	0	31.1	0	-1e10	1	0.0332	0	0.000314	0	1.07	0	7.7772	0	7.6276	0	2309	0	2204	0	777.3	0	0.74	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	136.00	0	14.0750	0	35.0240	0	26.195	0	135.205	0	78.22	0	31.0	0	-1e10	1	0.0364	0	0.000298	0	1.03	0	7.7772	0	7.6276	0	2309	0	2204	0	777.4	0	0.74	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	134.00	0	14.0770	0	35.0250	0	26.195	0	133.218	0	78.04	0	30.9	0	-1e10	1	0.0375	0	0.000562	0	1.71	0	7.7765	0	7.6268	0	2309	0	2204	0	778.9	0	0.74	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	132.00	0	14.1040	0	35.0270	0	26.191	0	131.230	0	77.61	0	30.8	0	-1e10	1	0.0461	0	0.000324	0	1.09	0	7.7738	0	7.6246	0	2309	0	2205	0	784.5	0	0.75	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	130.00	0	14.1370	0	35.0290	0	26.185	0	129.242	0	76.33	0	30.3	0	-1e10	1	0.0461	0	0.000312	0	1.06	0	7.7697	0	7.6211	0	2309	0	2206	0	792.8	0	0.74	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	128.00	0	14.1500	0	35.0310	0	26.184	0	127.255	0	75.32	0	29.9	0	-1e10	1	0.0461	0	0.000314	0	1.07	0	7.7687	0	7.6202	0	2309	0	2206	0	795.1	0	0.73	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	126.10	0	14.1880	0	35.0330	0	26.177	0	125.366	0	74.24	0	29.5	0	-1e10	1	0.0536	0	0.000319	0	1.08	0	7.7660	0	7.6181	0	2309	0	2207	0	800.7	0	0.73	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	124.00	0	14.2480	0	35.0380	0	26.169	0	123.279	0	73.06	0	29.1	0	23.40	0	0.0546	0	0.000328	0	1.11	0	7.7626	0	7.6154	0	2309	0	2206	0	807.2	0	0.73	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	122.00	0	14.3020	0	35.0430	0	26.161	0	121.291	0	71.89	0	28.6	0	23.90	0	0.0568	0	0.000310	0	1.06	0	7.7606	0	7.6141	0	2309	0	2206	0	811.6	0	0.73	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	120.00	0	14.4320	0	35.0510	0	26.139	0	119.303	0	70.34	0	28.1	0	-1e10	1	0.0643	0	0.000340	0	1.14	0	7.7565	0	7.6123	0	2309	0	2209	0	821.4	0	0.73	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	118.00	0	14.5030	0	35.0560	0	26.128	0	117.316	0	68.91	0	27.5	0	23.70	0	0.0750	0	0.000329	0	1.11	0	7.7547	0	7.6112	0	2309	0	2208	0	824.7	0	0.72	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	116.00	0	14.5240	0	35.0590	0	26.126	0	115.328	0	68.36	0	27.3	0	23.73	0	0.0718	0	0.000329	0	1.11	0	7.7556	0	7.6123	0	2309	0	2207	0	823.1	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	114.00	0	14.5360	0	35.0610	0	26.124	0	113.340	0	68.13	0	27.3	0	23.74	0	0.0718	0	0.000319	0	1.08	0	7.7559	0	7.6126	0	2309	0	2207	0	822.7	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	112.00	0	14.5800	0	35.0660	0	26.119	0	111.352	0	68.10	0	27.3	0	23.82	0	0.0750	0	0.000329	0	1.11	0	7.7574	0	7.6147	0	2310	0	2207	0	819.9	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	110.00	0	14.6190	0	35.0690	0	26.113	0	109.364	0	68.41	0	27.4	0	-1e10	1	0.0825	0	0.000352	0	1.17	0	7.7582	0	7.6161	0	2310	0	2209	0	819.5	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	108.00	0	14.6680	0	35.0750	0	26.107	0	107.376	0	68.57	0	27.5	0	23.81	0	0.0814	0	0.000345	0	1.15	0	7.7592	0	7.6174	0	2310	0	2206	0	817.0	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	106.00	0	14.7170	0	35.0810	0	26.101	0	105.388	0	68.71	0	27.6	0	23.56	0	0.0868	0	0.000359	0	1.19	0	7.7607	0	7.6194	0	2310	0	2205	0	814.3	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	104.00	0	14.7980	0	35.0880	0	26.088	0	103.400	0	69.12	0	27.8	0	-1e10	1	0.0878	0	0.000364	0	1.20	0	7.7626	0	7.6226	0	2311	0	2207	0	811.6	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	102.00	0	14.8940	0	35.0970	0	26.074	0	101.412	0	69.64	0	28.1	0	23.30	0	0.0975	0	0.000355	0	1.18	0	7.7642	0	7.6251	0	2311	0	2204	0	808.1	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	100.00	0	15.0770	0	35.1130	0	26.046	0	99.424	0	69.81	0	28.2	0	23.19	0	0.1093	0	0.000357	0	1.18	0	7.7625	0	7.6260	0	2312	0	2205	0	812.5	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	98.00	0	15.2500	0	35.1220	0	26.015	0	97.436	0	68.92	0	28.0	0	23.02	0	0.1264	0	0.000383	0	1.25	0	7.7561	0	7.6222	0	2312	0	2206	0	826.4	0	0.70	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	96.00	0	15.2940	0	35.1290	0	26.010	0	95.448	0	66.56	0	27.0	0	23.35	0	0.1285	0	0.000395	0	1.28	0	7.7505	0	7.6173	0	2313	0	2208	0	838.6	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	94.00	0	15.5350	0	35.1440	0	25.968	0	93.460	0	64.57	0	26.4	0	-1e10	1	0.1489	0	0.000538	0	1.65	0	7.7474	0	7.6179	0	2313	0	2211	0	847.0	0	0.71	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	92.00	0	15.6220	0	35.1520	0	25.955	0	91.472	0	64.50	0	26.4	0	22.92	0	0.1575	0	0.000451	0	1.43	0	7.7513	0	7.6225	0	2313	0	2207	0	838.3	0	0.67	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	90.00	0	15.7080	0	35.1630	0	25.944	0	89.484	0	66.59	0	27.3	0	22.64	0	0.1532	0	0.000584	0	1.77	0	7.7613	0	7.6332	0	2314	0	2204	0	818.1	0	0.69	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	88.00	0	15.7860	0	35.1710	0	25.932	0	87.496	0	69.87	0	28.7	0	22.00	0	0.1532	0	0.000444	0	1.41	0	7.7700	0	7.6426	0	2315	0	2201	0	800.7	0	0.69	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	86.00	0	15.8550	0	35.1770	0	25.921	0	85.508	0	72.04	0	29.6	0	-1e10	1	0.1575	0	0.000435	0	1.38	0	7.7728	0	7.6464	0	2315	0	2202	0	796.2	0	0.68	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	84.00	0	15.9570	0	35.1890	0	25.907	0	83.520	0	73.63	0	30.3	0	21.60	0	0.1682	0	0.000421	0	1.35	0	7.7756	0	7.6502	0	2316	0	2199	0	790.5	0	0.66	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	82.00	0	16.1420	0	35.2070	0	25.878	0	81.532	0	75.21	0	31.1	0	21.22	0	0.1789	0	0.000423	0	1.35	0	7.7808	0	7.6578	0	2317	0	2197	0	780.8	0	0.67	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	80.00	0	16.3490	0	35.2240	0	25.843	0	79.543	0	76.84	0	31.9	0	20.83	0	0.2067	0	0.000442	0	1.40	0	7.7838	0	7.6635	0	2318	0	2195	0	775.7	0	0.66	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	78.00	0	16.5860	0	35.2390	0	25.799	0	77.555	0	78.16	0	32.6	0	20.24	0	0.2142	0	0.000445	0	1.41	0	7.7858	0	7.6687	0	2319	0	2194	0	772.6	0	0.66	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	76.00	0	16.6630	0	35.2170	0	25.764	0	75.567	0	77.76	0	32.5	0	20.06	0	0.2367	0	0.000456	0	1.44	0	7.7746	0	7.6588	0	2317	0	2196	0	795.0	0	0.68	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	74.00	0	16.9640	0	35.2240	0	25.699	0	73.579	0	76.02	0	31.9	0	20.43	0	0.2592	0	0.000501	0	1.56	0	7.7743	0	7.6627	0	2317	0	2195	0	796.2	0	0.66	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	72.00	0	17.1380	0	35.2400	0	25.669	0	71.590	0	78.53	0	33.1	0	19.76	0	0.2753	0	0.000499	0	1.55	0	7.7831	0	7.6736	0	2318	0	2191	0	779.3	0	0.65	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	70.00	0	17.3080	0	35.2550	0	25.640	0	69.602	0	81.76	0	34.6	0	19.37	0	0.2967	0	0.000485	0	1.51	0	7.7906	0	7.6832	0	2319	0	2188	0	765.2	0	0.67	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	68.00	0	17.8300	0	35.2850	0	25.536	0	67.614	0	86.00	0	36.7	0	18.94	0	0.3320	0	0.000546	0	1.67	0	7.8001	0	7.6997	0	2320	0	2183	0	748.4	0	0.64	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	65.90	0	18.7970	0	35.2700	0	25.283	0	65.526	0	95.81	0	41.6	0	17.69	0	0.4124	0	0.000596	0	1.80	0	7.8074	0	7.7206	0	2319	0	2174	0	735.7	0	0.64	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	64.00	0	19.8800	0	35.2650	0	25.000	0	63.637	0	107.74	0	47.8	0	-1e10	1	0.4680	0	0.000615	0	1.85	0	7.8209	0	7.7493	0	2319	0	2163	0	712.3	0	0.64	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	61.90	0	20.2240	0	35.2700	0	24.913	0	61.549	0	113.47	0	50.6	0	15.23	0	0.4777	0	0.000622	0	1.87	0	7.8286	0	7.7617	0	2319	0	2156	0	698.2	0	0.64	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	60.00	0	22.5830	0	35.3180	0	24.299	0	59.660	0	141.22	0	65.7	0	-1e10	1	0.4648	0	0.000668	0	1.99	0	7.8747	0	7.8414	0	2322	0	2124	0	620.6	0	0.61	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	58.00	0	23.3100	0	35.3300	0	24.099	0	57.672	0	150.89	0	71.1	0	-1e10	1	0.5002	0	0.000694	0	2.06	0	7.8886	0	7.8658	0	2323	0	2113	0	598.3	0	0.60	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	55.90	0	24.9550	0	35.3450	0	23.621	0	55.584	0	170.59	0	82.6	0	9.74	0	0.5387	0	0.000750	0	2.20	0	7.9168	0	7.9181	0	2323	0	2086	0	553.6	0	0.57	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	54.30	0	26.0220	0	35.3330	0	23.283	0	53.993	0	183.68	0	90.5	0	-1e10	1	0.5484	0	0.000783	0	2.29	0	7.9339	0	7.9509	0	2322	0	2069	0	527.9	0	0.55	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	52.00	0	26.3720	0	35.3010	0	23.149	0	51.707	0	191.31	0	94.8	0	5.56	0	0.5323	0	0.000821	0	2.39	0	7.9430	0	7.9651	0	2321	0	2059	0	514.2	0	0.54	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	50.00	0	26.3890	0	35.2540	0	23.109	0	49.718	0	192.34	0	95.3	0	-1e10	1	0.5034	0	0.000811	0	2.36	0	7.9470	0	7.9693	0	2318	0	2055	0	508.4	0	0.52	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	47.90	0	26.3900	0	35.2150	0	23.079	0	47.630	0	194.17	0	96.2	0	-1e10	1	0.4498	0	0.000833	0	2.42	0	7.9515	0	7.9738	0	2315	0	2051	0	501.8	0	0.52	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	45.90	0	26.3810	0	35.1940	0	23.066	0	45.642	0	195.51	0	96.9	0	4.27	0	0.4370	0	0.000943	0	2.70	0	7.9547	0	7.9768	0	2314	0	2047	0	497.2	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	44.10	0	26.3770	0	35.1870	0	23.061	0	43.852	0	196.01	0	97.1	0	-1e10	1	0.4156	0	0.000856	0	2.48	0	7.9557	0	7.9776	0	2314	0	2047	0	496.0	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	42.00	0	26.3740	0	35.1850	0	23.061	0	41.764	0	196.21	0	97.2	0	4.14	0	0.4209	0	0.000819	0	2.38	0	7.9563	0	7.9781	0	2314	0	2046	0	495.1	0	0.52	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	40.00	0	26.3740	0	35.1850	0	23.061	0	39.776	0	196.22	0	97.2	0	-1e10	1	0.4124	0	0.000856	0	2.48	0	7.9560	0	7.9778	0	2314	0	2047	0	495.8	0	0.50	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	38.00	0	26.3730	0	35.1850	0	23.061	0	37.787	0	196.25	0	97.2	0	-1e10	1	0.4156	0	0.000894	0	2.58	0	7.9561	0	7.9778	0	2314	0	2047	0	495.7	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	36.00	0	26.3680	0	35.1810	0	23.059	0	35.798	0	196.38	0	97.3	0	4.27	0	0.4027	0	0.000809	0	2.36	0	7.9573	0	7.9789	0	2313	0	2046	0	493.9	0	0.53	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	34.00	0	26.3660	0	35.1800	0	23.059	0	33.810	0	196.48	0	97.3	0	-1e10	1	0.4102	0	0.000828	0	2.41	0	7.9572	0	7.9787	0	2313	0	2046	0	494.4	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	32.00	0	26.3650	0	35.1800	0	23.059	0	31.821	0	196.57	0	97.3	0	4.04	0	0.4059	0	0.000959	0	2.75	0	7.9576	0	7.9790	0	2313	0	2045	0	493.7	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	30.00	0	26.3650	0	35.1800	0	23.059	0	29.832	0	196.56	0	97.3	0	-1e10	1	0.4027	0	0.000978	0	2.80	0	7.9571	0	7.9784	0	2313	0	2046	0	494.7	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	28.00	0	26.3650	0	35.1800	0	23.059	0	27.844	0	196.52	0	97.3	0	-1e10	1	0.4081	0	0.000830	0	2.41	0	7.9576	0	7.9789	0	2313	0	2046	0	494.1	0	0.50	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	26.00	0	26.3640	0	35.1800	0	23.059	0	25.855	0	196.53	0	97.3	0	4.13	0	0.4027	0	0.000851	0	2.47	0	7.9581	0	7.9793	0	2313	0	2045	0	493.4	0	0.52	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	24.00	0	26.3640	0	35.1800	0	23.059	0	23.866	0	196.59	0	97.3	0	-1e10	1	0.4049	0	0.000851	0	2.47	0	7.9579	0	7.9790	0	2313	0	2046	0	493.9	0	0.49	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	22.00	0	26.3630	0	35.1800	0	23.059	0	21.877	0	196.62	0	97.4	0	4.07	0	0.4070	0	0.000861	0	2.49	0	7.9583	0	7.9793	0	2313	0	2045	0	493.3	0	0.52	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	20.00	0	26.3620	0	35.1800	0	23.059	0	19.889	0	196.59	0	97.3	0	-1e10	1	0.3963	0	0.000805	0	2.35	0	7.9585	0	7.9794	0	2313	0	2046	0	493.3	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	18.00	0	26.3620	0	35.1800	0	23.059	0	17.900	0	196.52	0	97.3	0	-1e10	1	0.4006	0	0.000823	0	2.39	0	7.9585	0	7.9793	0	2313	0	2046	0	493.4	0	0.49	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	16.00	0	26.3620	0	35.1800	0	23.059	0	15.911	0	196.54	0	97.3	0	4.05	0	0.4006	0	0.000823	0	2.39	0	7.9585	0	7.9793	0	2313	0	2045	0	493.3	0	0.50	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	14.00	0	26.3620	0	35.1800	0	23.059	0	13.922	0	196.59	0	97.3	0	-1e10	1	0.4006	0	0.000840	0	2.44	0	7.9586	0	7.9793	0	2313	0	2046	0	493.4	0	0.50	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	12.00	0	26.3610	0	35.1800	0	23.059	0	11.933	0	196.63	0	97.4	0	4.05	0	0.3984	0	0.000889	0	2.56	0	7.9592	0	7.9799	0	2313	0	2045	0	492.5	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	10.00	0	26.3610	0	35.1800	0	23.059	0	9.945	0	196.57	0	97.3	0	-1e10	1	0.3952	0	0.000877	0	2.53	0	7.9590	0	7.9796	0	2313	0	2046	0	493.1	0	0.52	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	8.00	0	26.3600	0	35.1800	0	23.059	0	7.956	0	196.57	0	97.3	0	4.19	0	0.4027	0	0.000830	0	2.41	0	7.9595	0	7.9800	0	2313	0	2045	0	492.3	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	6.00	0	26.3590	0	35.1800	0	23.059	0	5.967	0	196.62	0	97.4	0	-1e10	1	0.4145	0	0.000833	0	2.42	0	7.9595	0	7.9799	0	2313	0	2045	0	492.6	0	0.50	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	4.00	0	26.3600	0	35.1800	0	23.059	0	3.978	0	196.63	0	97.4	0	-1e10	1	0.3974	0	0.000809	0	2.36	0	7.9596	0	7.9800	0	2313	0	2045	0	492.5	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0	2.00	0	26.3580	0	35.1800	0	23.059	0	1.989	0	196.59	0	97.3	0	-1e10	1	0.3974	0	0.000835	0	2.42	0	7.9604	0	7.9806	0	2313	0	2045	0	491.6	0	0.51	1
2903461	7	C	07/23/2023	11:59	257.540	-3.696	0	0																																		
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1949.10	0	2.3815	0	34.6379	0	27.662	0	1929.353	0	91.05	8	27.7	8	40.85	0	0.0129	0	0.000200	0	0.77	0	7.7332	0	7.4946	4	2409	4	2348	4	696.8	4	1.12	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1899.60	0	2.4210	0	34.6349	0	27.656	0	1880.573	0	94.67	0	28.9	0	40.69	0	0.0075	0	0.000226	0	0.84	0	7.7318	0	7.4921	0	2413	0	2352	0	704.3	0	1.12	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1849.30	0	2.4889	0	34.6319	0	27.648	0	1830.993	0	93.23	0	28.5	0	40.78	0	0.0086	0	0.000217	0	0.82	0	7.7281	0	7.4879	0	2411	0	2352	0	714.7	0	1.12	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1799.50	0	2.5321	0	34.6289	0	27.641	0	1781.895	0	92.14	0	28.2	0	41.16	0	0.0182	0	0.000675	0	2.01	0	7.7278	0	7.4864	0	2409	0	2351	0	718.9	0	1.13	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1749.70	0	2.6005	0	34.6249	0	27.632	0	1732.785	0	91.44	0	28.0	0	40.89	0	0.0118	0	0.000205	0	0.79	0	7.7253	0	7.4833	0	2406	0	2349	0	727.1	0	1.13	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1699.30	0	2.6666	0	34.6189	0	27.621	0	1683.072	0	92.20	0	28.3	0	40.57	0	0.0086	0	0.000198	0	0.77	0	7.7295	0	7.4861	0	2402	0	2344	0	722.6	0	1.10	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1648.80	0	2.7778	0	34.6119	0	27.606	0	1633.249	0	93.21	0	28.7	0	40.84	0	0.0086	0	0.000208	0	0.79	0	7.7270	0	7.4834	0	2397	0	2340	0	730.3	0	1.08	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1598.90	0	2.8663	0	34.6079	0	27.595	0	1584.006	0	92.31	0	28.4	0	40.69	0	0.0129	0	0.000206	0	0.79	0	7.7238	0	7.4800	0	2394	0	2338	0	739.7	0	1.09	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1547.00	0	2.9686	0	34.6049	0	27.583	0	1532.778	0	88.16	0	27.2	0	40.81	0	0.0107	0	0.000204	0	0.78	0	7.7155	0	7.4722	0	2392	0	2339	0	759.5	0	1.11	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1499.60	0	3.0731	0	34.5999	0	27.569	0	1485.980	0	86.32	0	26.7	0	41.17	0	0.0107	0	0.000216	0	0.81	0	7.7138	0	7.4703	0	2389	0	2336	0	766.3	0	1.09	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1449.50	0	3.1882	0	34.5969	0	27.556	0	1436.505	0	83.80	0	26.0	0	40.91	0	0.0139	0	0.000221	0	0.83	0	7.7079	0	7.4648	0	2387	0	2337	0	782.0	0	1.09	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1399.50	0	3.2908	0	34.5929	0	27.543	0	1387.118	0	81.16	0	25.3	0	40.97	0	0.0107	0	0.000256	0	0.92	0	7.7028	0	7.4598	0	2384	0	2336	0	796.0	0	1.11	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1349.70	0	3.4732	0	34.5859	0	27.520	0	1337.916	0	79.32	0	24.8	0	41.29	0	0.0139	0	0.000224	0	0.84	0	7.6967	0	7.4550	0	2379	0	2333	0	811.8	0	1.10	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1299.20	0	3.6219	0	34.5809	0	27.501	0	1288.011	0	77.30	0	24.3	0	41.22	0	0.0139	0	0.000252	0	0.91	0	7.6935	0	7.4523	0	2375	0	2330	0	822.4	0	1.10	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1249.70	0	3.8803	0	34.5689	0	27.466	0	1239.083	0	78.36	0	24.7	0	40.87	0	0.0107	0	0.000239	0	0.87	0	7.6940	0	7.4543	0	2367	0	2320	0	824.3	0	1.06	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1199.10	0	4.0321	0	34.5639	0	27.446	0	1189.056	0	78.43	0	24.9	0	40.79	0	0.0139	0	0.000230	0	0.85	0	7.6932	0	7.4537	0	2363	0	2316	0	830.0	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1149.60	0	4.2147	0	34.5599	0	27.423	0	1140.105	0	76.57	0	24.4	0	40.64	0	0.0086	0	0.000230	0	0.85	0	7.6879	0	7.4497	0	2359	0	2314	0	845.1	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1099.30	0	4.3633	0	34.5569	0	27.405	0	1090.351	0	73.72	0	23.5	0	40.96	0	0.0150	0	0.000284	0	0.99	0	7.6829	0	7.4453	0	2355	0	2312	0	860.1	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	1049.70	0	4.5568	0	34.5549	0	27.382	0	1041.278	0	70.09	0	22.5	0	41.01	0	0.0118	0	0.000228	0	0.85	0	7.6734	0	7.4376	0	2352	0	2311	0	885.1	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	999.60	0	4.7342	0	34.5529	0	27.360	0	991.698	0	66.75	0	21.5	0	41.21	0	0.0129	0	0.000222	0	0.83	0	7.6681	0	7.4334	0	2348	0	2309	0	901.1	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	979.50	0	4.8680	0	-1e10	8	27.347	8	971.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	978.00	0	4.8740	0	34.5549	0	27.346	0	970.319	0	63.11	0	20.4	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6664	0	7.4335	0	2347	0	2311	0	908.8	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	976.00	0	4.8870	0	34.5549	0	27.345	0	968.339	0	62.73	0	20.3	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6659	0	7.4332	0	2346	0	2311	0	910.1	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	974.00	0	4.8980	0	34.5549	0	27.343	0	966.359	0	62.42	0	20.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6655	0	7.4329	0	2346	0	2311	0	911.2	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	972.00	0	4.9140	0	34.5539	0	27.341	0	964.380	0	62.22	0	20.1	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6655	0	7.4330	0	2345	0	2310	0	911.2	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	970.00	0	4.9260	0	34.5539	0	27.339	0	962.400	0	62.49	0	20.2	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6668	0	7.4343	0	2345	0	2309	0	908.4	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	968.00	0	4.9380	0	34.5539	0	27.338	0	960.420	0	62.44	0	20.2	0	-1e10	1	0.0139	0	0.000491	0	1.53	0	7.6654	0	7.4331	0	2345	0	2310	0	911.8	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	966.00	0	4.9420	0	34.5549	0	27.338	0	958.440	0	62.17	0	20.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6648	0	7.4326	0	2345	0	2310	0	913.4	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	964.00	0	4.9540	0	34.5539	0	27.336	0	956.461	0	61.91	0	20.1	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6645	0	7.4324	0	2345	0	2310	0	914.1	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	962.00	0	4.9650	0	34.5539	0	27.335	0	954.481	0	61.90	0	20.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6649	0	7.4328	0	2344	0	2309	0	913.3	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	960.00	0	4.9740	0	34.5539	0	27.334	0	952.501	0	62.07	0	20.1	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6652	0	7.4331	0	2344	0	2309	0	913.0	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	958.00	0	4.9770	0	34.5539	0	27.334	0	950.521	0	62.11	0	20.1	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6653	0	7.4331	0	2344	0	2309	0	913.0	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	956.00	0	4.9840	0	34.5539	0	27.333	0	948.541	0	62.06	0	20.1	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6654	0	7.4332	0	2344	0	2309	0	913.0	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	954.00	0	5.0030	0	34.5549	0	27.331	0	946.561	0	61.59	0	20.0	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6629	0	7.4313	0	2344	0	2309	0	918.7	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	952.00	0	5.0110	0	34.5549	0	27.330	0	944.582	0	60.76	0	19.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6609	0	7.4295	0	2344	0	2310	0	923.4	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	950.00	0	5.0170	0	34.5559	0	27.331	0	942.602	0	60.31	0	19.6	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6608	0	7.4294	0	2344	0	2310	0	924.1	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	948.00	0	5.0240	0	34.5559	0	27.330	0	940.622	0	60.05	0	19.5	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.6607	0	7.4293	0	2344	0	2310	0	924.5	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	946.00	0	5.0350	0	34.5549	0	27.328	0	938.642	0	59.87	0	19.4	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6602	0	7.4290	0	2344	0	2310	0	925.6	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	944.00	0	5.0380	0	34.5559	0	27.328	0	936.662	0	59.74	0	19.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6601	0	7.4288	0	2344	0	2310	0	926.4	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	942.00	0	5.0470	0	34.5549	0	27.326	0	934.682	0	59.56	0	19.3	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6596	0	7.4284	0	2343	0	2310	0	927.5	0	1.05	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	940.00	0	5.0590	0	34.5549	0	27.325	0	932.702	0	59.39	0	19.3	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6591	0	7.4280	0	2343	0	2310	0	928.9	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	938.00	0	5.0670	0	34.5559	0	27.325	0	930.722	0	59.21	0	19.2	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6586	0	7.4277	0	2343	0	2310	0	930.2	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	936.00	0	5.0730	0	34.5559	0	27.324	0	928.742	0	58.99	0	19.2	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6579	0	7.4270	0	2343	0	2310	0	932.1	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	934.00	0	5.0800	0	34.5559	0	27.323	0	926.762	0	58.87	0	19.1	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6577	0	7.4269	0	2343	0	2310	0	932.6	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	932.00	0	5.0930	0	34.5559	0	27.322	0	924.782	0	58.67	0	19.1	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6572	0	7.4265	0	2343	0	2310	0	934.1	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	930.00	0	5.0990	0	34.5559	0	27.321	0	922.801	0	58.42	0	19.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6567	0	7.4261	0	2343	0	2310	0	935.3	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	928.00	0	5.1030	0	34.5559	0	27.320	0	920.821	0	58.28	0	18.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6565	0	7.4258	0	2343	0	2310	0	936.1	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	926.00	0	5.1110	0	34.5559	0	27.320	0	918.841	0	58.13	0	18.9	0	41.46	0	0.0150	0	0.000220	0	0.83	0	7.6561	0	7.4249	0	2343	0	2306	0	935.6	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	924.00	0	5.1180	0	34.5559	0	27.319	0	916.861	0	57.96	0	18.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6555	0	7.4250	0	2343	0	2310	0	938.7	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	922.00	0	5.1300	0	34.5559	0	27.317	0	914.881	0	57.79	0	18.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6547	0	7.4244	0	2342	0	2310	0	940.7	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	920.00	0	5.1410	0	34.5559	0	27.316	0	912.901	0	57.58	0	18.7	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6545	0	7.4243	0	2342	0	2310	0	941.5	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	918.00	0	5.1500	0	34.5559	0	27.315	0	910.920	0	57.43	0	18.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6547	0	7.4246	0	2342	0	2309	0	941.0	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	916.00	0	5.1730	0	34.5559	0	27.312	0	908.940	0	57.18	0	18.6	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6540	0	7.4241	0	2341	0	2309	0	943.0	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	914.00	0	5.1850	0	34.5559	0	27.311	0	906.960	0	56.91	0	18.5	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6529	0	7.4232	0	2341	0	2309	0	945.7	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	912.00	0	5.1950	0	34.5559	0	27.310	0	904.980	0	56.64	0	18.5	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6525	0	7.4229	0	2341	0	2309	0	946.8	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	910.00	0	5.1990	0	34.5559	0	27.309	0	902.999	0	56.41	0	18.4	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6522	0	7.4227	0	2341	0	2309	0	947.5	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	908.00	0	5.2010	0	34.5559	0	27.309	0	901.019	0	56.31	0	18.3	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6521	0	7.4225	0	2341	0	2309	0	948.1	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	906.00	0	5.2060	0	34.5559	0	27.308	0	899.039	0	56.26	0	18.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6521	0	7.4225	0	2341	0	2309	0	948.2	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	904.00	0	5.2110	0	34.5559	0	27.308	0	897.058	0	56.21	0	18.3	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6525	0	7.4228	0	2341	0	2309	0	947.6	0	1.04	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	902.00	0	5.2190	0	34.5559	0	27.307	0	895.078	0	56.14	0	18.3	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6520	0	7.4224	0	2341	0	2309	0	948.9	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	900.00	0	5.2280	0	34.5559	0	27.306	0	893.098	0	56.09	0	18.3	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6518	0	7.4223	0	2340	0	2309	0	949.7	0	1.03	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	898.00	0	5.2370	0	34.5539	0	27.303	0	891.117	0	56.40	0	18.4	0	41.46	0	0.0129	0	0.000230	0	0.85	0	7.6535	0	7.4232	0	2339	0	2304	0	944.1	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	896.00	0	5.2430	0	34.5539	0	27.302	0	889.137	0	56.91	0	18.6	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6542	0	7.4245	0	2339	0	2307	0	944.0	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	894.00	0	5.2570	0	34.5529	0	27.300	0	887.156	0	57.35	0	18.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6563	0	7.4264	0	2339	0	2306	0	939.4	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	892.00	0	5.2880	0	34.5519	0	27.295	0	885.176	0	58.00	0	18.9	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6569	0	7.4273	0	2338	0	2304	0	937.8	0	1.02	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	890.00	0	5.2900	0	34.5499	0	27.294	0	883.195	0	59.22	0	19.3	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6615	0	7.4314	0	2337	0	2302	0	927.2	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	888.00	0	5.2940	0	34.5479	0	27.291	0	881.215	0	60.84	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6642	0	7.4337	0	2336	0	2300	0	921.1	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	886.00	0	5.3190	0	34.5439	0	27.285	0	879.234	0	62.94	0	20.6	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6693	0	7.4385	0	2334	0	2296	0	909.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	884.00	0	5.3300	0	34.5449	0	27.285	0	877.254	0	64.02	0	20.9	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6692	0	7.4385	0	2334	0	2297	0	909.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	882.00	0	5.3340	0	34.5439	0	27.284	0	875.273	0	64.37	0	21.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6695	0	7.4387	0	2333	0	2296	0	909.1	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	880.00	0	5.3350	0	34.5439	0	27.283	0	873.293	0	64.79	0	21.2	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6703	0	7.4394	0	2333	0	2296	0	907.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	878.00	0	5.3380	0	34.5429	0	27.282	0	871.312	0	65.07	0	21.3	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6707	0	7.4397	0	2333	0	2295	0	906.7	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	876.00	0	5.3430	0	34.5439	0	27.282	0	869.332	0	65.13	0	21.3	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6706	0	7.4396	0	2333	0	2295	0	907.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	874.00	0	5.3460	0	34.5439	0	27.282	0	867.351	0	65.07	0	21.3	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6701	0	7.4391	0	2333	0	2296	0	908.5	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	872.00	0	5.3480	0	34.5439	0	27.282	0	865.370	0	64.97	0	21.2	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6698	0	7.4388	0	2333	0	2296	0	909.4	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	870.00	0	5.3500	0	34.5439	0	27.282	0	863.390	0	64.94	0	21.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6699	0	7.4388	0	2333	0	2296	0	909.4	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	868.00	0	5.3540	0	34.5439	0	27.281	0	861.409	0	64.91	0	21.2	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6697	0	7.4386	0	2333	0	2296	0	910.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	866.00	0	5.3620	0	34.5439	0	27.280	0	859.428	0	64.82	0	21.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6700	0	7.4389	0	2333	0	2295	0	909.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	864.00	0	5.3700	0	34.5429	0	27.278	0	857.448	0	64.80	0	21.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6696	0	7.4386	0	2332	0	2295	0	910.4	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	862.00	0	5.3890	0	34.5429	0	27.276	0	855.467	0	64.68	0	21.2	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6687	0	7.4380	0	2332	0	2295	0	912.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	860.00	0	5.4000	0	34.5429	0	27.275	0	853.486	0	64.45	0	21.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6678	0	7.4373	0	2332	0	2295	0	914.8	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	858.00	0	5.4050	0	34.5429	0	27.274	0	851.505	0	64.28	0	21.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6676	0	7.4370	0	2331	0	2295	0	915.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	856.00	0	5.4100	0	34.5439	0	27.274	0	849.524	0	64.16	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6672	0	7.4367	0	2332	0	2295	0	916.6	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	854.00	0	5.4190	0	34.5439	0	27.273	0	847.544	0	63.98	0	21.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6669	0	7.4364	0	2332	0	2295	0	917.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	852.00	0	5.4280	0	34.5439	0	27.272	0	845.563	0	63.64	0	20.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6662	0	7.4359	0	2331	0	2295	0	919.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	850.00	0	5.4370	0	34.5439	0	27.271	0	843.582	0	63.21	0	20.7	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.6650	0	7.4349	0	2331	0	2295	0	922.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	848.00	0	5.4380	0	34.5449	0	27.272	0	841.601	0	62.89	0	20.6	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6650	0	7.4348	0	2332	0	2296	0	922.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	846.00	0	5.4420	0	34.5449	0	27.271	0	839.620	0	62.72	0	20.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6646	0	7.4344	0	2332	0	2296	0	923.7	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	844.00	0	5.4590	0	34.5449	0	27.269	0	837.639	0	62.57	0	20.5	0	40.87	0	0.0118	0	0.000226	0	0.84	0	7.6647	0	7.4340	0	2331	0	2292	0	922.4	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	842.00	0	5.4680	0	34.5449	0	27.268	0	835.658	0	62.46	0	20.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6652	0	7.4351	0	2331	0	2295	0	922.8	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	840.00	0	5.4840	0	34.5449	0	27.266	0	833.677	0	62.33	0	20.4	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6646	0	7.4347	0	2331	0	2295	0	924.3	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	838.00	0	5.5010	0	34.5449	0	27.264	0	831.696	0	62.01	0	20.3	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6632	0	7.4336	0	2331	0	2295	0	927.7	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	836.00	0	5.5170	0	34.5449	0	27.262	0	829.715	0	61.75	0	20.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6624	0	7.4331	0	2330	0	2295	0	929.7	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	834.00	0	5.5340	0	34.5459	0	27.261	0	827.734	0	61.44	0	20.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6618	0	7.4327	0	2330	0	2295	0	931.4	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	832.00	0	5.5490	0	34.5449	0	27.258	0	825.753	0	61.17	0	20.1	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6611	0	7.4322	0	2330	0	2295	0	932.9	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	830.00	0	5.5580	0	34.5459	0	27.258	0	823.772	0	61.03	0	20.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6610	0	7.4321	0	2330	0	2295	0	933.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	828.00	0	5.5700	0	34.5459	0	27.256	0	821.791	0	60.79	0	20.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6601	0	7.4314	0	2330	0	2295	0	935.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	826.00	0	5.5800	0	34.5459	0	27.255	0	819.810	0	60.53	0	19.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6601	0	7.4315	0	2329	0	2295	0	935.9	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	824.00	0	5.5920	0	34.5469	0	27.255	0	817.829	0	60.23	0	19.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6591	0	7.4307	0	2330	0	2295	0	938.5	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	822.00	0	5.5970	0	34.5469	0	27.254	0	815.848	0	60.05	0	19.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6592	0	7.4307	0	2330	0	2295	0	938.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	820.00	0	5.5970	0	34.5469	0	27.254	0	813.867	0	59.95	0	19.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6591	0	7.4306	0	2330	0	2295	0	939.0	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	818.00	0	5.5960	0	34.5459	0	27.253	0	811.886	0	59.97	0	19.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6595	0	7.4308	0	2329	0	2295	0	938.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	816.00	0	5.6050	0	34.5469	0	27.253	0	809.905	0	59.95	0	19.7	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6591	0	7.4306	0	2329	0	2295	0	939.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	814.00	0	5.6200	0	34.5479	0	27.252	0	807.923	0	59.68	0	19.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6582	0	7.4299	0	2329	0	2295	0	941.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	812.00	0	5.6270	0	34.5489	0	27.252	0	805.942	0	59.22	0	19.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6576	0	7.4293	0	2330	0	2296	0	943.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	810.00	0	5.6380	0	34.5499	0	27.251	0	803.961	0	58.78	0	19.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6575	0	7.4293	0	2330	0	2296	0	944.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	808.00	0	5.6510	0	34.5499	0	27.250	0	801.980	0	58.34	0	19.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6562	0	7.4283	0	2330	0	2296	0	947.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	806.00	0	5.6550	0	34.5489	0	27.248	0	799.998	0	58.55	0	19.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6582	0	7.4300	0	2329	0	2295	0	942.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	804.00	0	5.6680	0	34.5479	0	27.246	0	798.017	0	58.90	0	19.4	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6587	0	7.4305	0	2329	0	2294	0	941.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	802.00	0	5.6750	0	34.5469	0	27.244	0	796.036	0	58.99	0	19.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6582	0	7.4301	0	2328	0	2294	0	942.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	800.00	0	5.6910	0	34.5469	0	27.242	0	794.054	0	58.96	0	19.4	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6575	0	7.4296	0	2328	0	2294	0	944.6	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	798.00	0	5.7040	0	34.5479	0	27.241	0	792.073	0	58.70	0	19.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6564	0	7.4288	0	2328	0	2294	0	947.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	796.00	0	5.7150	0	34.5479	0	27.240	0	790.092	0	58.43	0	19.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6559	0	7.4284	0	2328	0	2294	0	948.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	794.00	0	5.7310	0	34.5489	0	27.239	0	788.110	0	58.02	0	19.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6548	0	7.4275	0	2328	0	2294	0	951.7	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	792.00	0	5.7410	0	34.5489	0	27.238	0	786.129	0	57.50	0	19.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6540	0	7.4269	0	2327	0	2294	0	953.8	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	790.00	0	5.7430	0	34.5499	0	27.238	0	784.148	0	57.09	0	18.8	0	-1e10	1	0.0139	0	0.000455	0	1.44	0	7.6535	0	7.4264	0	2328	0	2295	0	955.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	788.00	0	5.7510	0	34.5499	0	27.237	0	782.166	0	56.83	0	18.8	0	41.08	0	0.0107	0	0.000231	0	0.85	0	7.6534	0	7.4257	0	2328	0	2291	0	954.1	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	786.00	0	5.7590	0	34.5509	0	27.237	0	780.185	0	56.48	0	18.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6524	0	7.4255	0	2328	0	2295	0	958.3	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	784.00	0	5.7640	0	34.5519	0	27.237	0	778.203	0	56.16	0	18.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6519	0	7.4250	0	2328	0	2296	0	959.9	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	782.00	0	5.7690	0	34.5519	0	27.236	0	776.222	0	55.90	0	18.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6517	0	7.4248	0	2328	0	2296	0	960.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	780.00	0	5.7740	0	34.5519	0	27.236	0	774.240	0	55.66	0	18.4	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6513	0	7.4245	0	2328	0	2296	0	961.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	778.00	0	5.7940	0	34.5529	0	27.234	0	772.259	0	55.28	0	18.3	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6501	0	7.4235	0	2328	0	2296	0	964.9	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	776.00	0	5.8170	0	34.5539	0	27.232	0	770.277	0	54.40	0	18.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6470	0	7.4210	0	2328	0	2297	0	972.4	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	774.00	0	5.8260	0	34.5539	0	27.231	0	768.295	0	53.82	0	17.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6469	0	7.4210	0	2328	0	2296	0	972.8	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	772.00	0	5.8340	0	34.5539	0	27.230	0	766.314	0	53.47	0	17.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6466	0	7.4208	0	2327	0	2296	0	973.7	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	770.00	0	5.8410	0	34.5539	0	27.229	0	764.332	0	53.30	0	17.6	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6461	0	7.4203	0	2327	0	2296	0	975.2	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	768.00	0	5.8530	0	34.5549	0	27.228	0	762.351	0	52.88	0	17.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6446	0	7.4191	0	2327	0	2297	0	979.0	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	766.00	0	5.8470	0	34.5529	0	27.227	0	760.369	0	52.88	0	17.5	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6458	0	7.4200	0	2327	0	2296	0	976.1	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	764.00	0	5.8810	0	34.5499	0	27.221	0	758.387	0	53.03	0	17.6	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6444	0	7.4191	0	2325	0	2295	0	979.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	762.00	0	5.8860	0	34.5509	0	27.221	0	756.406	0	52.68	0	17.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6428	0	7.4176	0	2326	0	2295	0	983.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	760.00	0	5.8920	0	34.5509	0	27.220	0	754.424	0	52.38	0	17.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6421	0	7.4171	0	2325	0	2296	0	985.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	758.00	0	5.9010	0	34.5509	0	27.219	0	752.442	0	52.14	0	17.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6417	0	7.4167	0	2325	0	2296	0	986.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	756.00	0	5.9080	0	34.5509	0	27.218	0	750.460	0	51.90	0	17.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6408	0	7.4160	0	2325	0	2296	0	988.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	754.00	0	5.9130	0	34.5509	0	27.217	0	748.479	0	51.63	0	17.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6401	0	7.4153	0	2325	0	2296	0	990.7	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	752.00	0	5.9270	0	34.5509	0	27.216	0	746.497	0	51.31	0	17.0	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6392	0	7.4147	0	2325	0	2296	0	993.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	750.00	0	5.9460	0	34.5509	0	27.213	0	744.515	0	51.03	0	16.9	0	-1e10	1	0.0139	0	0.000355	0	1.18	0	7.6389	0	7.4145	0	2325	0	2296	0	994.1	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	748.00	0	5.9630	0	34.5509	0	27.211	0	742.533	0	50.93	0	16.9	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6396	0	7.4153	0	2324	0	2295	0	992.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	746.00	0	5.9790	0	34.5519	0	27.210	0	740.552	0	50.57	0	16.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6377	0	7.4137	0	2324	0	2296	0	997.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	744.00	0	6.0050	0	34.5509	0	27.206	0	738.570	0	50.08	0	16.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6369	0	7.4133	0	2323	0	2295	0	999.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	742.00	0	6.0160	0	34.5519	0	27.205	0	736.588	0	49.97	0	16.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6371	0	7.4136	0	2324	0	2295	0	999.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	740.00	0	6.0240	0	34.5519	0	27.204	0	734.606	0	49.95	0	16.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6374	0	7.4138	0	2323	0	2295	0	998.9	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	738.00	0	6.0360	0	34.5519	0	27.203	0	732.624	0	49.70	0	16.5	0	41.39	0	0.0139	0	0.000236	0	0.87	0	7.6359	0	7.4119	0	2323	0	2291	0	1001.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	736.00	0	6.0520	0	34.5529	0	27.201	0	730.642	0	49.28	0	16.4	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6344	0	7.4114	0	2323	0	2295	0	1006.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	734.00	0	6.0940	0	34.5529	0	27.196	0	728.660	0	48.76	0	16.2	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6322	0	7.4099	0	2322	0	2295	0	1012.2	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	732.00	0	6.1110	0	34.5529	0	27.194	0	726.678	0	48.01	0	16.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6296	0	7.4077	0	2322	0	2295	0	1018.8	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	730.00	0	6.1280	0	34.5549	0	27.193	0	724.696	0	47.32	0	15.8	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6280	0	7.4065	0	2322	0	2296	0	1023.2	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	728.00	0	6.1500	0	34.5559	0	27.191	0	722.714	0	46.11	0	15.4	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6228	0	7.4020	0	2322	0	2297	0	1036.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	726.00	0	6.1600	0	34.5559	0	27.190	0	720.732	0	44.54	0	14.8	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6189	0	7.3986	0	2322	0	2298	0	1046.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	724.00	0	6.1790	0	34.5569	0	27.188	0	718.750	0	43.37	0	14.5	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6176	0	7.3976	0	2322	0	2299	0	1050.4	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	722.00	0	6.1930	0	34.5569	0	27.186	0	716.768	0	42.36	0	14.1	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.6162	0	7.3965	0	2322	0	2299	0	1054.0	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	720.00	0	6.1980	0	34.5569	0	27.186	0	714.786	0	42.07	0	14.0	0	-1e10	1	0.0139	0	0.000377	0	1.23	0	7.6170	0	7.3971	0	2322	0	2298	0	1052.4	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	718.00	0	6.2020	0	34.5579	0	27.186	0	712.804	0	42.10	0	14.0	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6175	0	7.3976	0	2322	0	2298	0	1051.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	716.00	0	6.2090	0	34.5579	0	27.185	0	710.822	0	42.22	0	14.1	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6186	0	7.3985	0	2322	0	2298	0	1048.9	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	714.00	0	6.2160	0	34.5579	0	27.184	0	708.840	0	42.21	0	14.1	0	-1e10	1	0.0139	0	0.000470	0	1.48	0	7.6182	0	7.3982	0	2322	0	2298	0	1050.1	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	712.00	0	6.2290	0	34.5579	0	27.183	0	706.857	0	42.22	0	14.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6189	0	7.3989	0	2321	0	2298	0	1048.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	710.00	0	6.2440	0	34.5569	0	27.180	0	704.875	0	42.95	0	14.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6241	0	7.4037	0	2321	0	2295	0	1035.2	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	708.00	0	6.2560	0	34.5569	0	27.178	0	702.893	0	44.18	0	14.8	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6269	0	7.4063	0	2321	0	2294	0	1028.5	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	706.00	0	6.2630	0	34.5569	0	27.177	0	700.911	0	44.94	0	15.0	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6268	0	7.4062	0	2321	0	2294	0	1028.9	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	704.00	0	6.2710	0	34.5569	0	27.176	0	698.929	0	45.32	0	15.1	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6275	0	7.4068	0	2320	0	2294	0	1027.4	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	702.00	0	6.3140	0	34.5579	0	27.171	0	696.946	0	45.46	0	15.2	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6264	0	7.4063	0	2320	0	2294	0	1030.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	700.00	0	6.3690	0	34.5609	0	27.167	0	694.964	0	43.88	0	14.7	0	41.82	0	0.0139	0	0.000248	0	0.90	0	7.6151	0	7.3963	0	2320	0	2293	0	1058.0	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	698.00	0	6.3990	0	34.5619	0	27.164	0	692.982	0	40.78	0	13.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6072	0	7.3901	0	2319	0	2299	0	1080.7	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	696.00	0	6.4190	0	34.5629	0	27.162	0	690.999	0	38.55	0	12.9	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6038	0	7.3873	0	2319	0	2299	0	1089.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	694.00	0	6.4260	0	34.5619	0	27.160	0	689.017	0	38.31	0	12.8	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6109	0	7.3936	0	2319	0	2297	0	1071.2	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	692.00	0	6.4310	0	34.5609	0	27.158	0	687.035	0	39.76	0	13.3	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6180	0	7.4000	0	2319	0	2294	0	1053.0	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	690.00	0	6.4260	0	34.5589	0	27.158	0	685.052	0	41.94	0	14.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6243	0	7.4054	0	2318	0	2292	0	1037.1	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	688.00	0	6.4310	0	34.5569	0	27.155	0	683.070	0	45.48	0	15.2	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6395	0	7.4190	0	2318	0	2287	0	999.4	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	686.00	0	6.4480	0	34.5559	0	27.152	0	681.088	0	48.65	0	16.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6447	0	7.4238	0	2317	0	2285	0	987.0	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	684.00	0	6.4650	0	34.5569	0	27.151	0	679.105	0	50.64	0	17.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6450	0	7.4242	0	2317	0	2285	0	986.5	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	682.00	0	6.4780	0	34.5569	0	27.149	0	677.123	0	51.78	0	17.4	0	-1e10	1	0.0097	0	0.000295	0	1.02	0	7.6456	0	7.4248	0	2317	0	2285	0	985.4	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	680.00	0	6.4840	0	34.5569	0	27.148	0	675.140	0	52.43	0	17.6	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6463	0	7.4254	0	2317	0	2284	0	983.9	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	678.00	0	6.4930	0	34.5569	0	27.147	0	673.158	0	52.76	0	17.7	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6465	0	7.4257	0	2317	0	2284	0	983.6	0	0.94	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	676.00	0	6.5080	0	34.5569	0	27.145	0	671.175	0	53.04	0	17.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6470	0	7.4262	0	2317	0	2284	0	982.7	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	674.00	0	6.5340	0	34.5569	0	27.142	0	669.193	0	53.17	0	17.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6470	0	7.4265	0	2316	0	2283	0	982.9	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	672.00	0	6.5470	0	34.5579	0	27.141	0	667.210	0	53.15	0	17.9	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6464	0	7.4260	0	2316	0	2283	0	984.7	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	670.00	0	6.5560	0	34.5579	0	27.139	0	665.228	0	53.08	0	17.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6457	0	7.4255	0	2316	0	2283	0	986.4	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	668.00	0	6.5630	0	34.5589	0	27.139	0	663.245	0	52.98	0	17.8	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6457	0	7.4255	0	2316	0	2284	0	986.7	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	665.90	0	6.5750	0	34.5589	0	27.138	0	661.163	0	52.81	0	17.8	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6454	0	7.4253	0	2316	0	2283	0	987.7	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	664.00	0	6.5960	0	34.5599	0	27.136	0	659.280	0	52.49	0	17.7	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6439	0	7.4241	0	2316	0	2284	0	991.8	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	662.00	0	6.6120	0	34.5599	0	27.133	0	657.297	0	52.10	0	17.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6436	0	7.4240	0	2316	0	2284	0	992.5	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	660.00	0	6.6260	0	34.5599	0	27.132	0	655.315	0	51.77	0	17.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6429	0	7.4235	0	2316	0	2284	0	994.6	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	658.00	0	6.6310	0	34.5609	0	27.132	0	653.332	0	51.51	0	17.3	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6426	0	7.4232	0	2316	0	2284	0	995.7	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	656.00	0	6.6520	0	34.5609	0	27.129	0	651.349	0	51.04	0	17.2	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.6409	0	7.4218	0	2316	0	2284	0	1000.0	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	654.00	0	6.6640	0	34.5619	0	27.128	0	649.367	0	50.78	0	17.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6413	0	7.4223	0	2316	0	2284	0	999.3	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	652.00	0	6.6900	0	34.5619	0	27.125	0	647.384	0	50.61	0	17.1	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6405	0	7.4218	0	2315	0	2284	0	1001.5	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	650.00	0	6.7150	0	34.5629	0	27.122	0	645.401	0	50.51	0	17.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6406	0	7.4222	0	2315	0	2283	0	1001.5	0	0.94	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	648.00	0	6.7350	0	34.5629	0	27.119	0	643.418	0	50.69	0	17.1	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.6417	0	7.4233	0	2315	0	2283	0	999.1	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	646.00	0	6.7590	0	34.5629	0	27.116	0	641.436	0	51.19	0	17.3	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6440	0	7.4257	0	2314	0	2282	0	993.6	0	0.94	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	644.00	0	6.7760	0	34.5639	0	27.114	0	639.453	0	51.45	0	17.4	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6441	0	7.4259	0	2314	0	2282	0	993.7	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	642.00	0	6.7960	0	34.5649	0	27.113	0	637.470	0	51.25	0	17.3	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.6427	0	7.4248	0	2314	0	2282	0	997.4	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	640.00	0	6.8220	0	34.5659	0	27.110	0	635.487	0	50.76	0	17.2	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6406	0	7.4232	0	2314	0	2282	0	1002.9	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	638.00	0	6.8390	0	34.5669	0	27.108	0	633.504	0	49.92	0	16.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6379	0	7.4209	0	2314	0	2283	0	1009.7	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	636.00	0	6.8450	0	34.5669	0	27.107	0	631.521	0	49.15	0	16.6	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6366	0	7.4197	0	2314	0	2283	0	1013.3	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	634.00	0	6.8550	0	34.5679	0	27.107	0	629.539	0	48.44	0	16.4	0	40.43	0	0.0097	0	0.000256	0	0.92	0	7.6350	0	7.4177	0	2314	0	2280	0	1016.1	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	632.00	0	6.8740	0	34.5689	0	27.105	0	627.556	0	47.52	0	16.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6315	0	7.4154	0	2314	0	2285	0	1026.4	0	0.94	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	630.00	0	6.9140	0	34.5709	0	27.101	0	625.573	0	46.25	0	15.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6289	0	7.4136	0	2314	0	2285	0	1033.3	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	628.00	0	6.9650	0	34.5729	0	27.096	0	623.590	0	44.45	0	15.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6227	0	7.4086	0	2313	0	2286	0	1049.4	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	626.00	0	6.9970	0	34.5739	0	27.092	0	621.607	0	42.93	0	14.6	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6213	0	7.4076	0	2313	0	2286	0	1053.4	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	624.00	0	7.0170	0	34.5749	0	27.090	0	619.624	0	42.50	0	14.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6236	0	7.4099	0	2313	0	2286	0	1047.8	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	622.00	0	7.0530	0	34.5759	0	27.086	0	617.641	0	42.26	0	14.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6220	0	7.4088	0	2313	0	2286	0	1052.2	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	620.00	0	7.0770	0	34.5779	0	27.084	0	615.658	0	41.06	0	14.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6162	0	7.4039	0	2313	0	2287	0	1067.5	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	618.00	0	7.0970	0	34.5789	0	27.082	0	613.675	0	39.80	0	13.6	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6140	0	7.4021	0	2313	0	2288	0	1073.5	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	616.00	0	7.1120	0	34.5799	0	27.081	0	611.692	0	38.85	0	13.2	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6134	0	7.4017	0	2313	0	2288	0	1075.4	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	614.00	0	7.1140	0	34.5799	0	27.081	0	609.709	0	38.60	0	13.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6143	0	7.4024	0	2313	0	2287	0	1073.3	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	612.00	0	7.1160	0	34.5799	0	27.080	0	607.725	0	38.66	0	13.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6154	0	7.4033	0	2313	0	2287	0	1070.8	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	610.00	0	7.1280	0	34.5799	0	27.079	0	605.742	0	38.95	0	13.3	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6168	0	7.4047	0	2312	0	2287	0	1067.3	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	608.00	0	7.1900	0	34.5819	0	27.072	0	603.759	0	39.22	0	13.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6146	0	7.4034	0	2312	0	2287	0	1073.4	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	606.00	0	7.2680	0	34.5879	0	27.065	0	601.776	0	35.23	0	12.0	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5956	0	7.3873	0	2312	0	2292	0	1125.0	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	604.00	0	7.3210	0	34.5909	0	27.060	0	599.793	0	30.51	0	10.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5878	0	7.3809	0	2311	0	2293	0	1146.9	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	602.00	0	7.3470	0	34.5909	0	27.057	0	597.810	0	27.98	0	9.6	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5845	0	7.3783	0	2311	0	2294	0	1156.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	600.00	0	7.3450	0	34.5909	0	27.057	0	595.826	0	27.27	0	9.3	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5850	0	7.3786	0	2311	0	2294	0	1155.1	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	598.00	0	7.3460	0	34.5899	0	27.056	0	593.843	0	28.08	0	9.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.5908	0	7.3838	0	2311	0	2292	0	1139.1	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	596.00	0	7.3750	0	34.5909	0	27.052	0	591.860	0	30.61	0	10.5	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6034	0	7.3953	0	2311	0	2288	0	1105.1	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	594.00	0	7.4220	0	34.5939	0	27.048	0	589.877	0	32.34	0	11.1	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.6014	0	7.3940	0	2311	0	2288	0	1111.1	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	592.00	0	7.4580	0	34.5959	0	27.045	0	587.893	0	31.96	0	11.0	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.5993	0	7.3925	0	2311	0	2289	0	1117.3	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	590.00	0	7.5030	0	34.5979	0	27.040	0	585.910	0	30.79	0	10.6	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5952	0	7.3893	0	2310	0	2290	0	1128.8	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	588.00	0	7.5410	0	34.5999	0	27.036	0	583.927	0	29.44	0	10.1	0	40.59	0	0.0139	0	0.000269	0	0.95	0	7.5913	0	7.3857	0	2310	0	2287	0	1138.2	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	586.00	0	7.5920	0	34.6029	0	27.031	0	581.943	0	27.42	0	9.4	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5834	0	7.3797	0	2310	0	2292	0	1162.7	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	584.00	0	7.6620	0	34.6069	0	27.024	0	579.960	0	24.20	0	8.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5744	0	7.3725	0	2310	0	2294	0	1188.8	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	582.00	0	7.7490	0	34.6129	0	27.016	0	577.977	0	19.61	0	6.8	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5585	0	7.3593	0	2309	0	2299	0	1236.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	580.00	0	7.7870	0	34.6159	0	27.013	0	575.993	0	15.02	0	5.2	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5471	0	7.3494	0	2309	0	2302	0	1271.3	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	578.00	0	7.8210	0	34.6169	0	27.009	0	574.010	0	13.35	0	4.6	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5501	0	7.3525	0	2309	0	2300	0	1262.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	576.00	0	7.8490	0	34.6179	0	27.005	0	572.026	0	13.35	0	4.6	0	-1e10	1	0.0182	0	0.000389	0	1.26	0	7.5533	0	7.3556	0	2309	0	2299	0	1253.0	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	574.00	0	7.8740	0	34.6199	0	27.003	0	570.043	0	13.10	0	4.5	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5509	0	7.3537	0	2309	0	2300	0	1261.0	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	572.00	0	7.9160	0	34.6209	0	26.998	0	568.059	0	12.74	0	4.4	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5523	0	7.3554	0	2308	0	2299	0	1257.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	570.00	0	7.9380	0	34.6219	0	26.995	0	566.076	0	13.84	0	4.8	0	-1e10	1	0.0182	0	0.000330	0	1.11	0	7.5580	0	7.3607	0	2308	0	2297	0	1240.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	568.00	0	7.9600	0	34.6229	0	26.993	0	564.092	0	14.53	0	5.0	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5590	0	7.3617	0	2308	0	2297	0	1237.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	566.00	0	7.9870	0	34.6239	0	26.989	0	562.109	0	14.75	0	5.1	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5584	0	7.3615	0	2308	0	2297	0	1239.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	564.00	0	8.0000	0	34.6249	0	26.988	0	560.125	0	14.76	0	5.1	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5583	0	7.3615	0	2308	0	2297	0	1240.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	562.00	0	8.0180	0	34.6259	0	26.986	0	558.142	0	14.70	0	5.1	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5585	0	7.3618	0	2308	0	2296	0	1240.2	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	560.00	0	8.0480	0	34.6269	0	26.983	0	556.158	0	14.58	0	5.1	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5583	0	7.3619	0	2308	0	2296	0	1241.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	558.00	0	8.0940	0	34.6289	0	26.977	0	554.174	0	14.67	0	5.1	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5592	0	7.3632	0	2308	0	2296	0	1239.0	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	556.00	0	8.1190	0	34.6299	0	26.974	0	552.191	0	15.14	0	5.3	0	-1e10	1	0.0193	0	0.000345	0	1.15	0	7.5622	0	7.3661	0	2308	0	2295	0	1230.5	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	554.00	0	8.1250	0	34.6309	0	26.974	0	550.207	0	15.61	0	5.4	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5638	0	7.3676	0	2308	0	2294	0	1226.2	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	552.00	0	8.1390	0	34.6319	0	26.973	0	548.224	0	15.94	0	5.6	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5646	0	7.3684	0	2308	0	2294	0	1224.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	550.00	0	8.1500	0	34.6329	0	26.972	0	546.240	0	16.30	0	5.7	0	-1e10	1	0.0172	0	0.000342	0	1.14	0	7.5656	0	7.3694	0	2308	0	2294	0	1221.4	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	548.00	0	8.1630	0	34.6329	0	26.970	0	544.256	0	16.59	0	5.8	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5664	0	7.3702	0	2308	0	2293	0	1219.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	546.00	0	8.1670	0	34.6339	0	26.970	0	542.272	0	16.81	0	5.9	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5673	0	7.3710	0	2308	0	2293	0	1217.1	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	544.00	0	8.1690	0	34.6339	0	26.970	0	540.289	0	17.09	0	6.0	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5685	0	7.3720	0	2308	0	2293	0	1213.8	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	542.00	0	8.1800	0	34.6339	0	26.968	0	538.305	0	17.16	0	6.0	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5677	0	7.3714	0	2308	0	2293	0	1216.4	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	540.00	0	8.2100	0	34.6349	0	26.964	0	536.321	0	16.68	0	5.8	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5630	0	7.3674	0	2308	0	2294	0	1230.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	538.00	0	8.2450	0	34.6359	0	26.960	0	534.337	0	15.70	0	5.5	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5599	0	7.3650	0	2307	0	2295	0	1240.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	536.00	0	8.2770	0	34.6379	0	26.957	0	532.353	0	15.04	0	5.3	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5599	0	7.3653	0	2307	0	2294	0	1241.1	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	534.00	0	8.2930	0	34.6389	0	26.955	0	530.370	0	14.52	0	5.1	0	-1e10	1	0.0182	0	0.000317	0	1.08	0	7.5593	0	7.3649	0	2307	0	2294	0	1243.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	532.00	0	8.3380	0	34.6409	0	26.950	0	528.386	0	14.19	0	5.0	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5581	0	7.3643	0	2307	0	2294	0	1247.3	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	530.00	0	8.3700	0	34.6429	0	26.946	0	526.402	0	13.89	0	4.9	0	-1e10	1	0.0182	0	0.000331	0	1.11	0	7.5578	0	7.3644	0	2307	0	2294	0	1248.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	528.00	0	8.4400	0	34.6459	0	26.938	0	524.418	0	13.53	0	4.7	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5567	0	7.3641	0	2307	0	2294	0	1252.7	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	526.00	0	8.4650	0	34.6479	0	26.936	0	522.434	0	13.32	0	4.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5573	0	7.3649	0	2307	0	2294	0	1251.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	524.00	0	8.4810	0	34.6489	0	26.934	0	520.450	0	13.35	0	4.7	0	39.90	0	0.0172	0	0.000282	0	0.99	0	7.5579	0	7.3650	0	2307	0	2290	0	1248.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	522.00	0	8.5030	0	34.6499	0	26.931	0	518.466	0	13.41	0	4.7	0	-1e10	1	0.0193	0	0.000336	0	1.13	0	7.5583	0	7.3662	0	2307	0	2293	0	1248.8	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	520.00	0	8.5310	0	34.6509	0	26.928	0	516.482	0	13.40	0	4.7	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5581	0	7.3663	0	2306	0	2293	0	1249.8	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	518.00	0	8.5560	0	34.6529	0	26.925	0	514.498	0	13.42	0	4.7	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5589	0	7.3672	0	2306	0	2293	0	1247.9	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	516.00	0	8.5840	0	34.6539	0	26.922	0	512.514	0	13.55	0	4.8	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5597	0	7.3682	0	2306	0	2292	0	1245.9	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	514.00	0	8.6250	0	34.6559	0	26.917	0	510.530	0	13.61	0	4.8	0	-1e10	1	0.0150	0	0.000444	0	1.41	0	7.5599	0	7.3688	0	2306	0	2292	0	1245.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	512.00	0	8.6560	0	34.6579	0	26.914	0	508.546	0	13.83	0	4.9	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5607	0	7.3698	0	2306	0	2292	0	1243.9	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	510.00	0	8.6750	0	34.6589	0	26.912	0	506.562	0	13.57	0	4.8	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5588	0	7.3683	0	2306	0	2292	0	1249.9	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	508.00	0	8.6790	0	34.6589	0	26.911	0	504.578	0	13.17	0	4.7	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5583	0	7.3678	0	2306	0	2292	0	1251.9	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	506.00	0	8.6820	0	34.6599	0	26.911	0	502.594	0	12.88	0	4.5	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.5573	0	7.3668	0	2306	0	2293	0	1255.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	504.00	0	8.6850	0	34.6599	0	26.911	0	500.610	0	12.60	0	4.4	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5570	0	7.3666	0	2306	0	2293	0	1256.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	502.00	0	8.6920	0	34.6599	0	26.910	0	498.626	0	12.30	0	4.3	0	-1e10	1	0.0193	0	0.000364	0	1.20	0	7.5564	0	7.3660	0	2306	0	2293	0	1258.6	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	500.00	0	8.6960	0	34.6609	0	26.910	0	496.641	0	12.08	0	4.3	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5565	0	7.3661	0	2306	0	2293	0	1258.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	498.00	0	8.7080	0	34.6619	0	26.909	0	494.657	0	11.92	0	4.2	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.5559	0	7.3656	0	2306	0	2293	0	1260.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	496.00	0	8.7780	0	34.6649	0	26.900	0	492.673	0	11.01	0	3.9	0	-1e10	1	0.0214	0	0.000325	0	1.10	0	7.5480	0	7.3593	0	2306	0	2295	0	1285.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	494.00	0	8.8060	0	34.6659	0	26.896	0	490.689	0	9.75	0	3.5	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5451	0	7.3570	0	2306	0	2295	0	1295.2	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	492.00	0	8.8280	0	34.6679	0	26.894	0	488.705	0	9.24	0	3.3	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.5467	0	7.3586	0	2305	0	2295	0	1290.6	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	490.00	0	8.8370	0	34.6679	0	26.893	0	486.720	0	9.24	0	3.3	0	38.91	0	0.0214	0	0.000301	0	1.04	0	7.5488	0	7.3601	0	2305	0	2291	0	1282.4	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	488.00	0	8.8460	0	34.6689	0	26.892	0	484.736	0	9.31	0	3.3	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5489	0	7.3607	0	2305	0	2294	0	1284.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	486.00	0	8.8650	0	34.6709	0	26.891	0	482.752	0	8.99	0	3.2	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5452	0	7.3575	0	2305	0	2295	0	1296.4	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	484.00	0	8.9080	0	34.6729	0	26.886	0	480.767	0	7.96	0	2.8	0	-1e10	1	0.0225	0	0.000301	0	1.04	0	7.5386	0	7.3520	0	2305	0	2297	0	1317.5	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	482.00	0	8.9490	0	34.6749	0	26.881	0	478.783	0	6.84	0	2.4	0	-1e10	1	0.0214	0	0.000322	0	1.09	0	7.5352	0	7.3494	0	2305	0	2297	0	1329.0	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	480.00	0	8.9670	0	34.6769	0	26.879	0	476.799	0	6.11	0	2.2	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5349	0	7.3493	0	2305	0	2297	0	1330.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	478.00	0	8.9860	0	34.6779	0	26.877	0	474.814	0	5.73	0	2.0	0	-1e10	1	0.0193	0	0.000308	0	1.06	0	7.5356	0	7.3500	0	2305	0	2297	0	1328.5	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	476.00	0	9.0310	0	34.6799	0	26.871	0	472.830	0	5.68	0	2.0	0	-1e10	1	0.0204	0	0.000325	0	1.10	0	7.5367	0	7.3515	0	2305	0	2296	0	1325.5	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	474.00	0	9.0770	0	34.6819	0	26.866	0	470.845	0	5.69	0	2.0	0	-1e10	1	0.0214	0	0.000334	0	1.12	0	7.5368	0	7.3521	0	2305	0	2296	0	1325.6	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	472.00	0	9.1250	0	34.6839	0	26.859	0	468.861	0	5.59	0	2.0	0	-1e10	1	0.0193	0	0.000316	0	1.07	0	7.5360	0	7.3518	0	2304	0	2296	0	1329.0	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	470.00	0	9.1440	0	34.6859	0	26.858	0	466.877	0	5.48	0	2.0	0	-1e10	1	0.0214	0	0.000344	0	1.15	0	7.5357	0	7.3518	0	2304	0	2296	0	1330.2	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	468.00	0	9.1510	0	34.6869	0	26.857	0	464.892	0	5.46	0	1.9	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.5363	0	7.3524	0	2304	0	2296	0	1328.5	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	466.00	0	9.1630	0	34.6879	0	26.856	0	462.908	0	5.48	0	2.0	0	-1e10	1	0.0193	0	0.000344	0	1.15	0	7.5371	0	7.3531	0	2304	0	2295	0	1326.3	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	464.00	0	9.2130	0	34.6889	0	26.849	0	460.923	0	5.63	0	2.0	0	-1e10	1	0.0204	0	0.000349	0	1.16	0	7.5378	0	7.3543	0	2304	0	2295	0	1324.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	462.00	0	9.2430	0	34.6909	0	26.846	0	458.939	0	5.85	0	2.1	0	-1e10	1	0.0214	0	0.000384	0	1.25	0	7.5392	0	7.3558	0	2304	0	2294	0	1320.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	460.00	0	9.2530	0	34.6919	0	26.845	0	456.954	0	6.06	0	2.2	0	-1e10	1	0.0204	0	0.000400	0	1.29	0	7.5406	0	7.3572	0	2304	0	2294	0	1316.5	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	458.00	0	9.2710	0	34.6929	0	26.843	0	454.969	0	6.18	0	2.2	0	-1e10	1	0.0204	0	0.000372	0	1.22	0	7.5406	0	7.3573	0	2304	0	2294	0	1317.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	456.00	0	9.3030	0	34.6939	0	26.838	0	452.985	0	6.36	0	2.3	0	-1e10	1	0.0214	0	0.000377	0	1.23	0	7.5422	0	7.3591	0	2304	0	2293	0	1312.2	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	454.00	0	9.3520	0	34.6959	0	26.832	0	451.000	0	6.87	0	2.5	0	-1e10	1	0.0182	0	0.000386	0	1.26	0	7.5464	0	7.3634	0	2304	0	2291	0	1299.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	452.00	0	9.4120	0	34.6989	0	26.824	0	449.016	0	7.69	0	2.8	0	-1e10	1	0.0204	0	0.000419	0	1.34	0	7.5486	0	7.3661	0	2304	0	2290	0	1293.3	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	450.00	0	9.4280	0	34.7009	0	26.823	0	447.031	0	7.76	0	2.8	0	-1e10	1	0.0204	0	0.000407	0	1.31	0	7.5467	0	7.3645	0	2304	0	2291	0	1299.7	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	448.00	0	9.4530	0	34.7029	0	26.821	0	445.046	0	7.48	0	2.7	0	-1e10	1	0.0193	0	0.000419	0	1.34	0	7.5439	0	7.3621	0	2304	0	2292	0	1309.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	446.00	0	9.5100	0	34.7059	0	26.814	0	443.062	0	6.43	0	2.3	0	-1e10	1	0.0214	0	0.000457	0	1.44	0	7.5364	0	7.3560	0	2303	0	2293	0	1333.6	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	444.00	0	9.5620	0	34.7089	0	26.807	0	441.077	0	5.50	0	2.0	0	-1e10	1	0.0214	0	0.000527	0	1.62	0	7.5326	0	7.3531	0	2303	0	2294	0	1346.6	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	442.00	0	9.6700	0	34.7149	0	26.794	0	439.092	0	4.90	0	1.8	0	-1e10	1	0.0247	0	0.000553	0	1.69	0	7.5300	0	7.3520	0	2303	0	2294	0	1356.2	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	440.00	0	9.7590	0	34.7199	0	26.783	0	437.108	0	4.64	0	1.7	0	-1e10	1	0.0247	0	0.000600	0	1.81	0	7.5289	0	7.3520	0	2303	0	2294	0	1360.5	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	438.00	0	9.8060	0	34.7229	0	26.778	0	435.123	0	4.55	0	1.6	0	-1e10	1	0.0225	0	0.000625	0	1.88	0	7.5287	0	7.3524	0	2303	0	2294	0	1361.9	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	436.00	0	9.8470	0	34.7259	0	26.773	0	433.138	0	4.51	0	1.6	0	29.93	0	0.0236	0	0.000628	0	1.89	0	7.5295	0	7.3532	0	2303	0	2291	0	1358.3	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	434.00	0	9.9140	0	34.7299	0	26.765	0	431.153	0	4.47	0	1.6	0	-1e10	1	0.0236	0	0.000649	0	1.94	0	7.5297	0	7.3544	0	2303	0	2293	0	1360.0	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	432.00	0	9.9930	0	34.7339	0	26.754	0	429.168	0	4.45	0	1.6	0	-1e10	1	0.0236	0	0.000588	0	1.78	0	7.5288	0	7.3545	0	2303	0	2293	0	1363.5	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	430.00	0	10.0680	0	34.7379	0	26.745	0	427.184	0	4.44	0	1.6	0	-1e10	1	0.0236	0	0.000668	0	1.99	0	7.5287	0	7.3553	0	2302	0	2293	0	1364.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	428.00	0	10.0820	0	34.7399	0	26.744	0	425.199	0	4.43	0	1.6	0	-1e10	1	0.0214	0	0.000581	0	1.76	0	7.5288	0	7.3555	0	2303	0	2293	0	1364.9	0	1.01	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	426.00	0	10.0910	0	34.7409	0	26.743	0	423.214	0	4.43	0	1.6	0	-1e10	1	0.0225	0	0.000640	0	1.92	0	7.5289	0	7.3556	0	2303	0	2293	0	1364.7	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	424.00	0	10.1450	0	34.7439	0	26.736	0	421.229	0	4.42	0	1.6	0	-1e10	1	0.0257	0	0.000605	0	1.83	0	7.5292	0	7.3565	0	2302	0	2292	0	1364.5	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	422.00	0	10.2290	0	34.7479	0	26.725	0	419.244	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000556	0	1.70	0	7.5286	0	7.3569	0	2302	0	2292	0	1367.3	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	420.00	0	10.2880	0	34.7519	0	26.718	0	417.259	0	4.39	0	1.6	0	-1e10	1	0.0225	0	0.000572	0	1.74	0	7.5297	0	7.3585	0	2302	0	2291	0	1364.3	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	418.00	0	10.3380	0	34.7549	0	26.711	0	415.274	0	4.38	0	1.6	0	-1e10	1	0.0214	0	0.000556	0	1.70	0	7.5307	0	7.3600	0	2302	0	2291	0	1361.7	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	416.00	0	10.4090	0	34.7589	0	26.702	0	413.289	0	4.36	0	1.6	0	-1e10	1	0.0193	0	0.000528	0	1.63	0	7.5312	0	7.3612	0	2302	0	2290	0	1361.0	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	414.00	0	10.4490	0	34.7619	0	26.698	0	411.304	0	4.35	0	1.6	0	-1e10	1	0.0236	0	0.000507	0	1.57	0	7.5316	0	7.3620	0	2302	0	2290	0	1360.1	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	412.00	0	10.4730	0	34.7639	0	26.695	0	409.319	0	4.34	0	1.6	0	-1e10	1	0.0225	0	0.000507	0	1.57	0	7.5319	0	7.3625	0	2302	0	2290	0	1359.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	410.00	0	10.4810	0	34.7649	0	26.694	0	407.334	0	4.35	0	1.6	0	-1e10	1	0.0225	0	0.000521	0	1.61	0	7.5316	0	7.3622	0	2302	0	2290	0	1361.1	0	1.00	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	408.00	0	10.5180	0	34.7669	0	26.689	0	405.349	0	4.33	0	1.6	0	-1e10	1	0.0225	0	0.000512	0	1.58	0	7.5329	0	7.3638	0	2302	0	2290	0	1357.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	406.00	0	10.5510	0	34.7699	0	26.686	0	403.364	0	4.33	0	1.6	0	-1e10	1	0.0225	0	0.000477	0	1.49	0	7.5348	0	7.3658	0	2302	0	2289	0	1351.8	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	404.00	0	10.6960	0	34.7769	0	26.666	0	401.379	0	4.33	0	1.6	0	-1e10	1	0.0182	0	0.000449	0	1.42	0	7.5353	0	7.3680	0	2302	0	2288	0	1351.3	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	402.00	0	10.8110	0	34.7829	0	26.650	0	399.394	0	4.47	0	1.7	0	-1e10	1	0.0182	0	0.000390	0	1.27	0	7.5381	0	7.3719	0	2302	0	2286	0	1343.1	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	400.00	0	10.8700	0	34.7879	0	26.643	0	397.409	0	4.61	0	1.7	0	28.93	0	0.0182	0	0.000454	0	1.43	0	7.5377	0	7.3719	0	2302	0	2284	0	1343.5	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	398.00	0	10.9360	0	34.7919	0	26.634	0	395.424	0	4.64	0	1.7	0	-1e10	1	0.0193	0	0.000405	0	1.31	0	7.5406	0	7.3756	0	2302	0	2285	0	1336.4	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	396.00	0	10.9650	0	34.7949	0	26.632	0	393.438	0	4.82	0	1.8	0	-1e10	1	0.0172	0	0.000379	0	1.24	0	7.5407	0	7.3760	0	2302	0	2285	0	1336.6	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	394.00	0	10.9790	0	34.7959	0	26.630	0	391.453	0	4.80	0	1.8	0	-1e10	1	0.0172	0	0.000388	0	1.26	0	7.5396	0	7.3750	0	2302	0	2285	0	1340.6	0	0.99	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	392.00	0	11.0030	0	34.7979	0	26.627	0	389.468	0	4.81	0	1.8	0	-1e10	1	0.0193	0	0.000451	0	1.43	0	7.5394	0	7.3751	0	2302	0	2285	0	1341.5	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	390.00	0	11.0330	0	34.7989	0	26.622	0	387.483	0	4.66	0	1.7	0	-1e10	1	0.0193	0	0.000421	0	1.35	0	7.5379	0	7.3741	0	2302	0	2285	0	1346.8	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	388.00	0	11.0860	0	34.8029	0	26.616	0	385.498	0	4.45	0	1.7	0	-1e10	1	0.0182	0	0.000423	0	1.35	0	7.5371	0	7.3739	0	2302	0	2285	0	1350.1	0	0.98	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	386.00	0	11.1330	0	34.8049	0	26.609	0	383.512	0	4.34	0	1.6	0	-1e10	1	0.0182	0	0.000421	0	1.35	0	7.5373	0	7.3746	0	2302	0	2285	0	1350.1	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	384.00	0	11.1590	0	34.8079	0	26.606	0	381.527	0	4.26	0	1.6	0	-1e10	1	0.0182	0	0.000421	0	1.35	0	7.5376	0	7.3751	0	2302	0	2285	0	1349.7	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	382.00	0	11.1990	0	34.8099	0	26.601	0	379.542	0	4.22	0	1.6	0	-1e10	1	0.0161	0	0.000400	0	1.29	0	7.5376	0	7.3755	0	2301	0	2285	0	1350.0	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	380.00	0	11.2550	0	34.8129	0	26.593	0	377.557	0	4.20	0	1.6	0	-1e10	1	0.0193	0	0.000393	0	1.28	0	7.5378	0	7.3763	0	2301	0	2284	0	1350.0	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	378.00	0	11.3250	0	34.8169	0	26.583	0	375.571	0	4.18	0	1.6	0	-1e10	1	0.0193	0	0.000372	0	1.22	0	7.5385	0	7.3778	0	2301	0	2284	0	1348.4	0	0.96	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	376.00	0	11.3720	0	34.8199	0	26.577	0	373.586	0	4.16	0	1.6	0	-1e10	1	0.0182	0	0.000368	0	1.21	0	7.5396	0	7.3793	0	2301	0	2283	0	1345.3	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	374.00	0	11.4250	0	34.8229	0	26.569	0	371.600	0	4.15	0	1.6	0	-1e10	1	0.0172	0	0.000337	0	1.13	0	7.5409	0	7.3811	0	2301	0	2282	0	1341.6	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	372.00	0	11.4620	0	34.8269	0	26.565	0	369.615	0	4.19	0	1.6	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5427	0	7.3831	0	2301	0	2282	0	1336.4	0	0.97	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	370.00	0	11.5420	0	34.8319	0	26.554	0	367.630	0	4.27	0	1.6	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5445	0	7.3856	0	2301	0	2281	0	1331.5	0	0.94	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	368.00	0	11.5980	0	34.8349	0	26.546	0	365.644	0	4.34	0	1.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5453	0	7.3870	0	2301	0	2280	0	1329.5	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	366.00	0	11.6410	0	34.8379	0	26.541	0	363.659	0	4.53	0	1.7	0	30.07	0	0.0139	0	0.000263	0	0.94	0	7.5478	0	7.3894	0	2301	0	2277	0	1320.3	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	364.00	0	11.6670	0	34.8399	0	26.537	0	361.673	0	4.82	0	1.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5507	0	7.3927	0	2301	0	2278	0	1313.0	0	0.95	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	362.00	0	11.6710	0	34.8409	0	26.537	0	359.688	0	4.84	0	1.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5499	0	7.3919	0	2301	0	2279	0	1315.9	0	0.94	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	360.00	0	11.7040	0	34.8429	0	26.533	0	357.702	0	4.77	0	1.8	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5499	0	7.3923	0	2301	0	2278	0	1316.3	0	0.92	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	358.00	0	11.7590	0	34.8469	0	26.525	0	355.717	0	4.98	0	1.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.5529	0	7.3956	0	2301	0	2277	0	1307.6	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	356.00	0	11.8220	0	34.8499	0	26.516	0	353.731	0	5.16	0	1.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.5541	0	7.3974	0	2301	0	2277	0	1304.1	0	0.91	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	354.00	0	11.8660	0	34.8529	0	26.510	0	351.746	0	5.19	0	2.0	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.5554	0	7.3990	0	2301	0	2276	0	1300.8	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	352.00	0	11.9000	0	34.8559	0	26.506	0	349.760	0	5.16	0	2.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.5563	0	7.4003	0	2301	0	2276	0	1298.3	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	350.00	0	11.9250	0	34.8580	0	26.502	0	347.775	0	5.10	0	1.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5564	0	7.4006	0	2301	0	2275	0	1298.5	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	348.00	0	11.9700	0	34.8600	0	26.495	0	345.789	0	5.09	0	1.9	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5570	0	7.4016	0	2301	0	2275	0	1297.0	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	346.00	0	11.9890	0	34.8619	0	26.493	0	343.803	0	5.12	0	1.9	0	-1e10	1	0.0097	0	0.000258	0	0.93	0	7.5573	0	7.4020	0	2301	0	2275	0	1296.6	0	0.92	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	344.00	0	12.0000	0	34.8629	0	26.492	0	341.818	0	5.15	0	2.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5580	0	7.4028	0	2301	0	2275	0	1294.7	0	0.93	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	342.00	0	12.0200	0	34.8650	0	26.490	0	339.832	0	5.18	0	2.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5581	0	7.4031	0	2301	0	2275	0	1294.6	0	0.92	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	340.00	0	12.0480	0	34.8660	0	26.485	0	337.846	0	5.22	0	2.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5590	0	7.4041	0	2301	0	2274	0	1292.4	0	0.92	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	338.00	0	12.0870	0	34.8689	0	26.480	0	335.861	0	5.30	0	2.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5602	0	7.4057	0	2301	0	2274	0	1289.1	0	0.92	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	336.00	0	12.1260	0	34.8709	0	26.474	0	333.875	0	5.46	0	2.1	0	31.73	0	0.0097	0	0.000256	0	0.92	0	7.5619	0	7.4073	0	2301	0	2270	0	1282.6	0	0.92	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	334.00	0	12.1400	0	34.8720	0	26.472	0	331.889	0	5.67	0	2.2	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.5634	0	7.4091	0	2301	0	2272	0	1280.0	0	0.90	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	332.00	0	12.1730	0	34.8740	0	26.467	0	329.903	0	5.87	0	2.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5652	0	7.4111	0	2301	0	2272	0	1274.9	0	0.91	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	330.00	0	12.2190	0	34.8769	0	26.460	0	327.918	0	6.46	0	2.5	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.5701	0	7.4162	0	2301	0	2270	0	1260.0	0	0.91	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	328.00	0	12.2830	0	34.8800	0	26.450	0	325.932	0	7.32	0	2.8	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.5752	0	7.4216	0	2301	0	2268	0	1245.1	0	0.90	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	326.00	0	12.3120	0	34.8820	0	26.446	0	323.946	0	7.89	0	3.0	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.5774	0	7.4239	0	2301	0	2267	0	1239.0	0	0.91	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	324.00	0	12.3260	0	34.8829	0	26.444	0	321.960	0	8.37	0	3.2	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5793	0	7.4258	0	2301	0	2267	0	1233.4	0	0.90	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	322.00	0	12.3650	0	34.8849	0	26.438	0	319.974	0	8.75	0	3.3	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.5813	0	7.4280	0	2301	0	2266	0	1228.2	0	0.90	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	320.00	0	12.3990	0	34.8849	0	26.432	0	317.988	0	9.08	0	3.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5824	0	7.4294	0	2300	0	2265	0	1225.0	0	0.89	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	318.00	0	12.4040	0	34.8839	0	26.430	0	316.002	0	9.77	0	3.7	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.5856	0	7.4323	0	2300	0	2264	0	1216.0	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	316.00	0	12.4080	0	34.8820	0	26.427	0	314.017	0	10.91	0	4.2	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.5910	0	7.4373	0	2300	0	2263	0	1200.2	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	314.00	0	12.4050	0	34.8810	0	26.427	0	312.031	0	12.63	0	4.8	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.5970	0	7.4427	0	2300	0	2261	0	1182.9	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	312.00	0	12.4060	0	34.8810	0	26.427	0	310.045	0	13.83	0	5.3	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5993	0	7.4448	0	2301	0	2260	0	1176.5	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	310.00	0	12.4080	0	34.8810	0	26.427	0	308.059	0	14.44	0	5.5	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6000	0	7.4454	0	2301	0	2260	0	1174.7	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	308.00	0	12.4070	0	34.8800	0	26.426	0	306.073	0	14.96	0	5.7	0	31.41	0	0.0097	0	0.000322	0	1.09	0	7.6014	0	7.4463	0	2301	0	2257	0	1169.5	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	306.00	0	12.4070	0	34.8800	0	26.426	0	304.087	0	15.49	0	5.9	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.6028	0	7.4478	0	2301	0	2260	0	1167.4	0	0.89	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	304.00	0	12.4090	0	34.8800	0	26.425	0	302.101	0	16.18	0	6.2	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6066	0	7.4513	0	2301	0	2258	0	1156.8	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	302.00	0	12.4200	0	34.8800	0	26.423	0	300.115	0	17.57	0	6.7	0	-1e10	1	0.0097	0	0.000385	0	1.25	0	7.6120	0	7.4564	0	2301	0	2257	0	1141.9	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	300.00	0	12.4360	0	34.8820	0	26.422	0	298.128	0	17.29	0	6.6	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.6048	0	7.4498	0	2301	0	2259	0	1162.7	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	298.00	0	12.4500	0	34.8820	0	26.419	0	296.142	0	16.48	0	6.3	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.6031	0	7.4484	0	2301	0	2259	0	1167.7	0	0.89	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	296.00	0	12.4560	0	34.8829	0	26.418	0	294.156	0	16.73	0	6.4	0	-1e10	1	0.0086	0	0.000432	0	1.38	0	7.6059	0	7.4510	0	2301	0	2259	0	1160.0	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	294.00	0	12.4690	0	34.8829	0	26.416	0	292.170	0	17.32	0	6.6	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.6098	0	7.4546	0	2301	0	2257	0	1149.4	0	0.87	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	292.00	0	12.4990	0	34.8849	0	26.411	0	290.184	0	18.16	0	7.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6116	0	7.4567	0	2301	0	2257	0	1144.5	0	0.88	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	290.00	0	12.5540	0	34.8890	0	26.404	0	288.198	0	18.72	0	7.2	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.6151	0	7.4605	0	2301	0	2256	0	1135.4	0	0.87	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	288.00	0	12.5840	0	34.8909	0	26.399	0	286.212	0	20.05	0	7.7	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6184	0	7.4639	0	2301	0	2254	0	1126.7	0	0.87	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	286.00	0	12.6680	0	34.8969	0	26.387	0	284.225	0	21.14	0	8.1	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.6263	0	7.4722	0	2301	0	2252	0	1105.7	0	0.86	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	284.00	0	12.7760	0	34.9020	0	26.370	0	282.239	0	26.47	0	10.2	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.6529	0	7.4983	0	2302	0	2243	0	1036.4	0	0.86	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	282.00	0	12.8370	0	34.9080	0	26.363	0	280.253	0	31.36	0	12.1	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.6582	0	7.5040	0	2302	0	2242	0	1023.6	0	0.84	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	280.00	0	12.9350	0	34.9140	0	26.348	0	278.267	0	34.60	0	13.4	0	28.69	0	0.0054	0	0.000421	0	1.35	0	7.6659	0	7.5121	0	2303	0	2237	0	1003.8	0	0.84	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	278.00	0	12.9540	0	34.9170	0	26.346	0	276.280	0	36.60	0	14.2	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.6692	0	7.5157	0	2303	0	2238	0	997.1	0	0.84	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	276.00	0	12.9920	0	34.9189	0	26.340	0	274.294	0	40.77	0	15.8	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.6948	0	7.5401	0	2303	0	2230	0	936.1	0	0.83	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	274.00	0	13.0150	0	34.9210	0	26.337	0	272.308	0	47.09	0	18.3	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.7030	0	7.5480	0	2304	0	2228	0	917.7	0	0.82	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	272.00	0	13.0510	0	34.9240	0	26.332	0	270.321	0	49.86	0	19.3	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7057	0	7.5508	0	2304	0	2227	0	912.1	0	0.82	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	270.00	0	13.0880	0	34.9259	0	26.326	0	268.335	0	52.67	0	20.4	0	-1e10	1	0.0011	0	0.000339	0	1.13	0	7.7137	0	7.5588	0	2304	0	2224	0	894.4	0	0.83	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	268.00	0	13.1130	0	34.9280	0	26.322	0	266.349	0	50.97	0	19.8	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.6939	0	7.5405	0	2304	0	2231	0	939.8	0	0.82	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	266.00	0	13.1180	0	34.9290	0	26.322	0	264.362	0	47.56	0	18.5	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.6895	0	7.5363	0	2303	0	2232	0	950.4	0	0.82	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	264.00	0	13.1250	0	34.9300	0	26.322	0	262.376	0	46.33	0	18.0	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.6919	0	7.5386	0	2303	0	2231	0	944.8	0	0.83	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	262.00	0	13.1450	0	34.9319	0	26.319	0	260.389	0	48.01	0	18.7	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.7026	0	7.5489	0	2303	0	2227	0	920.1	0	0.82	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	260.00	0	13.1620	0	34.9319	0	26.315	0	258.403	0	56.06	0	21.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.7440	0	7.5880	0	2304	0	2214	0	830.1	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	258.00	0	13.1710	0	34.9319	0	26.314	0	256.416	0	70.28	0	27.3	0	-1e10	1	-0.0010	0	0.000430	0	1.37	0	7.7779	0	7.6201	0	2305	0	2203	0	762.7	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	256.00	0	13.1940	0	34.9339	0	26.310	0	254.430	0	78.13	0	30.4	0	-1e10	1	0.0011	0	0.000398	0	1.29	0	7.7781	0	7.6206	0	2306	0	2203	0	762.6	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	254.00	0	13.2250	0	34.9370	0	26.306	0	252.443	0	81.25	0	31.6	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.7815	0	7.6241	0	2306	0	2202	0	756.5	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	252.00	0	13.2450	0	34.9389	0	26.304	0	250.457	0	82.98	0	32.3	0	23.68	0	0.0022	0	0.000358	0	1.18	0	7.7810	0	7.6236	0	2306	0	2200	0	756.7	0	0.79	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	250.00	0	13.2580	0	34.9410	0	26.303	0	248.470	0	82.51	0	32.1	0	-1e10	1	0.0022	0	0.000458	0	1.45	0	7.7765	0	7.6197	0	2306	0	2204	0	766.4	0	0.78	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	248.00	0	13.2660	0	34.9430	0	26.303	0	246.484	0	80.16	0	31.2	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7687	0	7.6124	0	2306	0	2206	0	781.8	0	0.78	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	246.00	0	13.2680	0	34.9430	0	26.302	0	244.497	0	78.27	0	30.5	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7683	0	7.6120	0	2305	0	2206	0	782.6	0	0.78	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	244.00	0	13.2690	0	34.9440	0	26.303	0	242.511	0	78.07	0	30.4	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.7699	0	7.6134	0	2305	0	2206	0	779.7	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	242.00	0	13.2720	0	34.9440	0	26.302	0	240.524	0	77.61	0	30.2	0	-1e10	1	0.0032	0	0.000409	0	1.32	0	7.7675	0	7.6110	0	2305	0	2207	0	784.7	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	240.00	0	13.2800	0	34.9450	0	26.301	0	238.537	0	76.26	0	29.7	0	-1e10	1	0.0022	0	0.000358	0	1.18	0	7.7623	0	7.6062	0	2305	0	2208	0	795.2	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	238.00	0	13.3030	0	34.9459	0	26.297	0	236.551	0	72.35	0	28.2	0	-1e10	1	-0.0010	0	0.000335	0	1.12	0	7.7480	0	7.5929	0	2305	0	2213	0	824.4	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	236.00	0	13.3170	0	34.9440	0	26.293	0	234.564	0	59.90	0	23.4	0	-1e10	1	0.0011	0	0.000316	0	1.07	0	7.6979	0	7.5458	0	2304	0	2229	0	934.4	0	0.82	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	234.00	0	13.3240	0	34.9450	0	26.292	0	232.577	0	47.45	0	18.5	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.6834	0	7.5323	0	2303	0	2232	0	968.5	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	232.00	0	13.3570	0	34.9480	0	26.288	0	230.591	0	43.55	0	17.0	0	-1e10	1	0.0011	0	0.000342	0	1.14	0	7.6861	0	7.5352	0	2302	0	2231	0	962.2	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	230.00	0	13.3830	0	34.9500	0	26.284	0	228.604	0	44.45	0	17.4	0	27.53	0	0.0032	0	0.000311	0	1.06	0	7.6951	0	7.5436	0	2302	0	2225	0	940.0	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	228.00	0	13.4010	0	34.9520	0	26.282	0	226.617	0	46.52	0	18.2	0	-1e10	1	0.0022	0	0.000321	0	1.09	0	7.7012	0	7.5498	0	2303	0	2226	0	927.4	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	226.00	0	13.4250	0	34.9539	0	26.278	0	224.630	0	48.44	0	18.9	0	-1e10	1	0.0011	0	0.000321	0	1.09	0	7.7064	0	7.5550	0	2303	0	2224	0	915.6	0	0.79	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	224.00	0	13.4450	0	34.9560	0	26.276	0	222.643	0	50.63	0	19.8	0	26.83	0	-0.0010	0	0.000321	0	1.09	0	7.7108	0	7.5589	0	2303	0	2221	0	905.1	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	222.00	0	13.4590	0	34.9580	0	26.274	0	220.657	0	51.34	0	20.1	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.7094	0	7.5580	0	2303	0	2224	0	909.7	0	0.79	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	220.00	0	13.4730	0	34.9580	0	26.271	0	218.670	0	48.92	0	19.1	0	-1e10	1	0.0022	0	0.000330	0	1.11	0	7.6943	0	7.5440	0	2303	0	2229	0	944.7	0	0.77	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	218.00	0	13.4900	0	34.9590	0	26.269	0	216.683	0	42.68	0	16.7	0	-1e10	1	0.0011	0	0.000302	0	1.04	0	7.6725	0	7.5237	0	2303	0	2235	0	997.4	0	0.79	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	216.00	0	13.5140	0	34.9580	0	26.263	0	214.696	0	39.57	0	15.5	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.6770	0	7.5282	0	2302	0	2233	0	986.4	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	214.00	0	13.5220	0	34.9550	0	26.259	0	212.709	0	42.06	0	16.5	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.6983	0	7.5482	0	2302	0	2226	0	935.7	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	212.00	0	13.5250	0	34.9550	0	26.258	0	210.722	0	44.69	0	17.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.7003	0	7.5501	0	2303	0	2226	0	931.4	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	210.00	0	13.5250	0	34.9550	0	26.258	0	208.735	0	46.19	0	18.1	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.7007	0	7.5503	0	2303	0	2226	0	930.8	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	208.00	0	13.5260	0	34.9550	0	26.258	0	206.748	0	46.77	0	18.3	0	-1e10	1	0.0054	0	0.000372	0	1.22	0	7.7001	0	7.5497	0	2303	0	2226	0	932.4	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	206.00	0	13.5300	0	34.9539	0	26.256	0	204.761	0	46.71	0	18.3	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.6995	0	7.5491	0	2303	0	2227	0	934.2	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	204.00	0	13.5350	0	34.9539	0	26.255	0	202.774	0	46.40	0	18.2	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.6984	0	7.5481	0	2303	0	2227	0	936.8	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	202.00	0	13.5550	0	34.9550	0	26.252	0	200.787	0	46.21	0	18.1	0	-1e10	1	0.0054	0	0.000377	0	1.23	0	7.6985	0	7.5483	0	2303	0	2227	0	937.0	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	200.00	0	13.5880	0	34.9570	0	26.246	0	198.800	0	46.69	0	18.3	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.7030	0	7.5530	0	2303	0	2225	0	926.8	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	198.00	0	13.6140	0	34.9590	0	26.242	0	196.813	0	47.82	0	18.8	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7066	0	7.5566	0	2303	0	2224	0	918.9	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	196.00	0	13.6370	0	34.9609	0	26.239	0	194.826	0	49.08	0	19.3	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7101	0	7.5602	0	2303	0	2223	0	911.1	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	194.00	0	13.6510	0	34.9630	0	26.238	0	192.839	0	50.23	0	19.7	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7117	0	7.5618	0	2303	0	2223	0	907.9	0	0.81	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	192.00	0	13.6630	0	34.9630	0	26.235	0	190.852	0	50.27	0	19.7	0	26.71	0	0.0032	0	0.000354	0	1.17	0	7.7086	0	7.5587	0	2303	0	2221	0	914.0	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	190.00	0	13.6860	0	34.9669	0	26.234	0	188.865	0	49.81	0	19.6	0	-1e10	1	0.0022	0	0.000337	0	1.13	0	7.7069	0	7.5576	0	2304	0	2224	0	919.4	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	188.00	0	13.7340	0	34.9720	0	26.227	0	186.878	0	50.04	0	19.7	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.7096	0	7.5607	0	2304	0	2223	0	913.6	0	0.77	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	186.00	0	13.7640	0	34.9739	0	26.223	0	184.891	0	51.39	0	20.2	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.7171	0	7.5681	0	2304	0	2221	0	897.0	0	0.80	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	184.00	0	13.7810	0	34.9760	0	26.221	0	182.903	0	53.64	0	21.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7240	0	7.5748	0	2304	0	2219	0	882.0	0	0.78	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	182.00	0	13.8090	0	34.9799	0	26.218	0	180.916	0	56.35	0	22.2	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7335	0	7.5841	0	2305	0	2216	0	861.6	0	0.77	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	180.00	0	13.8340	0	34.9840	0	26.216	0	178.929	0	59.43	0	23.4	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7437	0	7.5940	0	2305	0	2213	0	840.3	0	0.77	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	178.00	0	13.9090	0	34.9949	0	26.208	0	176.942	0	64.13	0	25.3	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7581	0	7.6087	0	2307	0	2209	0	811.1	0	0.79	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	176.00	0	13.9580	0	35.0019	0	26.204	0	174.954	0	69.56	0	27.5	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7706	0	7.6211	0	2308	0	2205	0	786.5	0	0.77	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	174.00	0	14.0110	0	35.0120	0	26.200	0	172.967	0	73.98	0	29.3	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.7809	0	7.6316	0	2309	0	2202	0	766.9	0	0.77	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	172.00	0	14.0690	0	35.0219	0	26.196	0	170.980	0	78.71	0	31.2	0	-1e10	1	0.0247	0	0.000333	0	1.12	0	7.7899	0	7.6409	0	2310	0	2199	0	750.2	0	0.76	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	170.00	0	14.1260	0	35.0309	0	26.190	0	168.993	0	82.44	0	32.7	0	-1e10	1	0.0268	0	0.000324	0	1.09	0	7.7947	0	7.6462	0	2311	0	2198	0	741.8	0	0.75	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	168.00	0	14.2030	0	35.0439	0	26.184	0	167.005	0	84.96	0	33.8	0	-1e10	1	0.0364	0	0.000328	0	1.11	0	7.8003	0	7.6526	0	2312	0	2197	0	731.8	0	0.76	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	166.00	0	14.2190	0	35.0480	0	26.184	0	165.018	0	87.06	0	34.6	0	-1e10	1	0.0354	0	0.000340	0	1.14	0	7.8024	0	7.6547	0	2312	0	2196	0	728.1	0	0.74	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	164.00	0	14.2430	0	35.0530	0	26.182	0	163.030	0	88.40	0	35.2	0	-1e10	1	0.0396	0	0.000373	0	1.22	0	7.8046	0	7.6571	0	2312	0	2196	0	724.5	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	162.00	0	14.3420	0	35.0620	0	26.168	0	161.043	0	89.34	0	35.6	0	-1e10	1	0.0450	0	0.000415	0	1.33	0	7.8060	0	7.6598	0	2313	0	2195	0	722.3	0	0.76	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	160.00	0	14.4020	0	35.0560	0	26.151	0	159.056	0	91.93	0	36.7	0	-1e10	1	0.0418	0	0.000406	0	1.31	0	7.8175	0	7.6715	0	2312	0	2190	0	701.5	0	0.75	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	158.00	0	14.4400	0	35.0530	0	26.140	0	157.068	0	93.23	0	37.2	0	20.95	0	0.0375	0	0.000399	0	1.29	0	7.8154	0	7.6698	0	2312	0	2188	0	704.7	0	0.74	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	156.00	0	14.4870	0	35.0530	0	26.130	0	155.081	0	91.69	0	36.6	0	-1e10	1	0.0364	0	0.000394	0	1.28	0	7.8066	0	7.6622	0	2312	0	2193	0	721.6	0	0.75	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	154.00	0	14.5180	0	35.0579	0	26.127	0	153.093	0	90.77	0	36.3	0	-1e10	1	0.0354	0	0.000392	0	1.27	0	7.8082	0	7.6641	0	2312	0	2192	0	718.9	0	0.74	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	152.00	0	14.5050	0	35.0530	0	26.126	0	151.106	0	89.87	0	35.9	0	-1e10	1	0.0332	0	0.000378	0	1.24	0	7.8040	0	7.6598	0	2311	0	2193	0	726.6	0	0.76	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	150.00	0	14.4880	0	35.0470	0	26.125	0	149.118	0	88.23	0	35.3	0	-1e10	1	0.0279	0	0.000392	0	1.27	0	7.7981	0	7.6538	0	2311	0	2195	0	737.7	0	0.74	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	148.00	0	14.4660	0	35.0359	0	26.121	0	147.131	0	85.51	0	34.2	0	-1e10	1	0.0225	0	0.000371	0	1.22	0	7.7880	0	7.6438	0	2310	0	2198	0	756.6	0	0.76	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	146.00	0	14.4760	0	35.0350	0	26.118	0	145.143	0	82.13	0	32.8	0	-1e10	1	0.0204	0	0.000368	0	1.21	0	7.7818	0	7.6379	0	2309	0	2200	0	768.7	0	0.76	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	144.00	0	14.5580	0	35.0490	0	26.111	0	143.156	0	80.52	0	32.2	0	-1e10	1	0.0279	0	0.000394	0	1.28	0	7.7852	0	7.6423	0	2310	0	2199	0	762.6	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	142.00	0	14.7010	0	35.0690	0	26.096	0	141.168	0	81.98	0	32.9	0	-1e10	1	0.0439	0	0.000406	0	1.31	0	7.7955	0	7.6540	0	2311	0	2196	0	743.7	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	140.00	0	14.7570	0	35.0770	0	26.090	0	139.180	0	84.73	0	34.0	0	-1e10	1	0.0450	0	0.000394	0	1.28	0	7.8018	0	7.6608	0	2312	0	2194	0	732.4	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	138.00	0	14.7780	0	35.0800	0	26.088	0	137.193	0	86.51	0	34.8	0	-1e10	1	0.0429	0	0.000392	0	1.27	0	7.8044	0	7.6635	0	2312	0	2193	0	727.9	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	136.00	0	14.8100	0	35.0830	0	26.083	0	135.205	0	87.62	0	35.2	0	-1e10	1	0.0450	0	0.000394	0	1.28	0	7.8059	0	7.6653	0	2312	0	2192	0	725.4	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	134.00	0	14.8680	0	35.0880	0	26.074	0	133.217	0	88.10	0	35.5	0	-1e10	1	0.0579	0	0.000432	0	1.38	0	7.8060	0	7.6661	0	2313	0	2192	0	725.6	0	0.73	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	132.00	0	14.9470	0	35.0919	0	26.060	0	131.230	0	87.83	0	35.4	0	-1e10	1	0.0729	0	0.000418	0	1.34	0	7.8044	0	7.6657	0	2313	0	2192	0	728.8	0	0.71	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	130.00	0	15.0280	0	35.0979	0	26.047	0	129.242	0	87.65	0	35.4	0	-1e10	1	0.0750	0	0.000394	0	1.28	0	7.8048	0	7.6671	0	2313	0	2192	0	728.4	0	0.72	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	128.00	0	15.0740	0	35.1020	0	26.039	0	127.254	0	87.70	0	35.5	0	20.91	0	0.0761	0	0.000432	0	1.38	0	7.8057	0	7.6683	0	2313	0	2190	0	726.4	0	0.71	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	126.00	0	15.1180	0	35.1069	0	26.033	0	125.267	0	87.78	0	35.5	0	20.92	0	0.0739	0	0.000434	0	1.38	0	7.8063	0	7.6695	0	2313	0	2189	0	725.5	0	0.71	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	124.00	0	15.1770	0	35.1139	0	26.026	0	123.279	0	87.89	0	35.6	0	20.85	0	0.0761	0	0.000413	0	1.33	0	7.8071	0	7.6710	0	2314	0	2189	0	724.4	0	0.72	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	122.00	0	15.2240	0	35.1180	0	26.018	0	121.291	0	88.12	0	35.7	0	-1e10	1	0.0836	0	0.000409	0	1.32	0	7.8083	0	7.6729	0	2314	0	2191	0	723.3	0	0.70	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	120.00	0	15.2490	0	35.1220	0	26.016	0	119.303	0	88.38	0	35.9	0	20.72	0	0.0836	0	0.000486	0	1.52	0	7.8096	0	7.6742	0	2314	0	2188	0	720.4	0	0.70	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	118.00	0	15.2780	0	35.1240	0	26.011	0	117.315	0	88.69	0	36.0	0	20.59	0	0.0868	0	0.000402	0	1.30	0	7.8102	0	7.6752	0	2314	0	2188	0	719.4	0	0.71	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	116.00	0	15.3010	0	35.1250	0	26.006	0	115.328	0	89.03	0	36.2	0	20.49	0	0.0889	0	0.000411	0	1.32	0	7.8106	0	7.6758	0	2314	0	2188	0	718.9	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	114.00	0	15.3400	0	35.1290	0	26.001	0	113.340	0	89.22	0	36.3	0	20.40	0	0.1039	0	0.000425	0	1.36	0	7.8108	0	7.6765	0	2315	0	2188	0	718.9	0	0.72	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	112.00	0	15.3980	0	35.1339	0	25.992	0	111.352	0	89.33	0	36.4	0	20.36	0	0.1103	0	0.000381	0	1.24	0	7.8115	0	7.6779	0	2315	0	2187	0	718.0	0	0.71	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	110.00	0	15.5180	0	35.1430	0	25.972	0	109.364	0	89.31	0	36.4	0	20.39	0	0.1275	0	0.000474	0	1.49	0	7.8120	0	7.6800	0	2315	0	2187	0	717.5	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	108.00	0	15.5800	0	35.1479	0	25.962	0	107.376	0	89.59	0	36.6	0	20.19	0	0.1650	0	0.000465	0	1.46	0	7.8132	0	7.6820	0	2316	0	2186	0	715.6	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	106.00	0	15.6350	0	35.1539	0	25.954	0	105.388	0	89.93	0	36.8	0	20.29	0	0.1521	0	0.000416	0	1.33	0	7.8141	0	7.6836	0	2316	0	2186	0	714.3	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	104.00	0	15.6600	0	35.1580	0	25.951	0	103.400	0	90.29	0	36.9	0	19.93	0	0.1553	0	0.000432	0	1.38	0	7.8150	0	7.6847	0	2316	0	2186	0	713.1	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	102.00	0	15.6800	0	35.1619	0	25.950	0	101.412	0	90.59	0	37.1	0	19.84	0	0.1575	0	0.000503	0	1.56	0	7.8164	0	7.6862	0	2316	0	2185	0	710.7	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	100.00	0	15.6950	0	35.1640	0	25.948	0	99.424	0	90.79	0	37.2	0	-1e10	1	0.1585	0	0.000397	0	1.29	0	7.8170	0	7.6872	0	2317	0	2187	0	710.4	0	0.70	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	98.00	0	15.7040	0	35.1650	0	25.946	0	97.436	0	90.90	0	37.2	0	19.94	0	0.1725	0	0.000402	0	1.30	0	7.8172	0	7.6872	0	2317	0	2185	0	709.6	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	96.00	0	15.7260	0	35.1679	0	25.944	0	95.448	0	90.98	0	37.3	0	20.03	0	0.1864	0	0.000437	0	1.39	0	7.8178	0	7.6881	0	2317	0	2185	0	708.6	0	0.69	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	94.00	0	15.8260	0	35.1769	0	25.928	0	93.460	0	91.18	0	37.4	0	19.85	0	0.1810	0	0.000390	0	1.27	0	7.8188	0	7.6904	0	2317	0	2184	0	707.3	0	0.68	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	92.00	0	16.0420	0	35.1920	0	25.890	0	91.472	0	91.80	0	37.9	0	19.46	0	0.1939	0	0.000419	0	1.34	0	7.8212	0	7.6957	0	2318	0	2183	0	703.6	0	0.67	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	90.00	0	16.2480	0	35.2070	0	25.854	0	89.484	0	92.95	0	38.5	0	19.02	0	0.2035	0	0.000430	0	1.37	0	7.8260	0	7.7032	0	2319	0	2181	0	695.7	0	0.68	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	88.00	0	16.3970	0	35.2180	0	25.828	0	87.496	0	95.07	0	39.5	0	18.59	0	0.2110	0	0.000468	0	1.47	0	7.8322	0	7.7112	0	2320	0	2178	0	685.4	0	0.66	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	86.00	0	16.4690	0	35.2230	0	25.815	0	85.508	0	96.87	0	40.3	0	18.19	0	0.2206	0	0.000459	0	1.45	0	7.8352	0	7.7151	0	2320	0	2177	0	680.3	0	0.66	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	84.00	0	16.5850	0	35.2360	0	25.798	0	83.520	0	97.94	0	40.8	0	18.15	0	0.2688	0	0.000470	0	1.48	0	7.8386	0	7.7200	0	2321	0	2175	0	675.0	0	0.65	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	82.00	0	16.9020	0	35.2580	0	25.740	0	81.531	0	99.36	0	41.7	0	17.80	0	0.2838	0	0.000571	0	1.74	0	7.8398	0	7.7256	0	2322	0	2174	0	673.7	0	0.64	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	80.00	0	17.5360	0	35.2950	0	25.616	0	79.543	0	99.87	0	42.4	0	-1e10	1	0.3213	0	0.000553	0	1.69	0	7.8351	0	7.7302	0	2323	0	2176	0	684.0	0	0.67	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	78.00	0	18.0380	0	35.3150	0	25.508	0	77.555	0	100.15	0	42.9	0	-1e10	1	0.3374	0	0.000609	0	1.84	0	7.8295	0	7.7318	0	2324	0	2175	0	694.9	0	0.64	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	76.00	0	18.4110	0	35.3120	0	25.413	0	75.567	0	99.31	0	42.9	0	16.23	0	0.3299	0	0.000570	0	1.73	0	7.8186	0	7.7263	0	2323	0	2175	0	714.6	0	0.65	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	73.90	0	18.8430	0	35.2810	0	25.280	0	73.479	0	97.68	0	42.5	0	-1e10	1	0.3492	0	0.000624	0	1.88	0	7.8050	0	7.7192	0	2320	0	2177	0	740.8	0	0.67	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	71.90	0	22.2210	0	35.2890	0	24.381	0	71.491	0	126.09	0	58.3	0	16.86	0	0.4402	0	0.000923	0	2.65	0	7.8494	0	7.8115	0	2319	0	2134	0	661.5	0	0.67	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	70.10	0	23.7730	0	35.2950	0	23.938	0	69.701	0	157.21	0	74.6	0	-1e10	1	0.4852	0	0.000905	0	2.61	0	7.8956	0	7.8800	0	2320	0	2104	0	586.0	0	0.63	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	67.90	0	23.9090	0	35.2930	0	23.896	0	67.514	0	159.50	0	75.9	0	-1e10	1	0.4927	0	0.000867	0	2.51	0	7.8985	0	7.8848	0	2320	0	2102	0	581.6	0	0.62	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	66.20	0	23.8990	0	35.2910	0	23.897	0	65.824	0	158.52	0	75.4	0	7.14	0	0.4841	0	0.000867	0	2.51	0	7.8989	0	7.8850	0	2320	0	2100	0	580.6	0	0.62	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	63.90	0	24.4400	0	35.2920	0	23.737	0	63.538	0	168.55	0	80.9	0	-1e10	1	0.4970	0	0.000947	0	2.71	0	7.9105	0	7.9045	0	2321	0	2092	0	563.0	0	0.61	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	62.00	0	25.0540	0	35.2950	0	23.554	0	61.649	0	175.23	0	85.0	0	7.45	0	0.4723	0	0.000928	0	2.67	0	7.9237	0	7.9266	0	2321	0	2079	0	542.7	0	0.60	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	60.30	0	25.4780	0	35.3030	0	23.430	0	59.959	0	185.09	0	90.4	0	-1e10	1	0.5623	0	0.000940	0	2.70	0	7.9353	0	7.9444	0	2321	0	2072	0	526.1	0	0.58	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	57.80	0	26.0440	0	35.2900	0	23.244	0	57.473	0	194.20	0	95.7	0	-1e10	1	0.5462	0	0.001155	0	3.26	0	7.9496	0	7.9671	0	2321	0	2059	0	505.3	0	0.56	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	56.20	0	26.1220	0	35.2750	0	23.209	0	55.882	0	196.32	0	96.9	0	4.62	0	0.5441	0	0.001027	0	2.92	0	7.9535	0	7.9721	0	2320	0	2055	0	499.6	0	0.54	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	54.10	0	26.1830	0	35.2640	0	23.181	0	53.794	0	198.11	0	97.9	0	-1e10	1	0.5580	0	0.001146	0	3.23	0	7.9588	0	7.9783	0	2319	0	2051	0	492.3	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	52.00	0	26.2230	0	35.2560	0	23.162	0	51.707	0	198.77	0	98.3	0	-1e10	1	0.5537	0	0.001326	0	3.70	0	7.9616	0	7.9816	0	2319	0	2049	0	488.5	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	50.00	0	26.2490	0	35.2510	0	23.150	0	49.718	0	199.99	0	98.9	0	4.09	0	0.5591	0	0.001303	0	3.64	0	7.9649	0	7.9852	0	2319	0	2046	0	483.9	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	47.90	0	26.2500	0	35.2510	0	23.150	0	47.630	0	200.55	0	99.2	0	-1e10	1	0.5944	0	0.001303	0	3.64	0	7.9652	0	7.9854	0	2319	0	2047	0	483.8	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	46.00	0	26.2490	0	35.2520	0	23.151	0	45.741	0	200.79	0	99.3	0	3.78	0	0.5634	0	0.001197	0	3.37	0	7.9658	0	7.9859	0	2319	0	2046	0	483.1	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	44.00	0	26.2480	0	35.2510	0	23.150	0	43.753	0	200.87	0	99.3	0	-1e10	1	0.6201	0	0.001413	0	3.93	0	7.9654	0	7.9855	0	2319	0	2047	0	483.7	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	42.00	0	26.2490	0	35.2510	0	23.150	0	41.764	0	200.92	0	99.4	0	3.86	0	0.5494	0	0.001247	0	3.49	0	7.9656	0	7.9856	0	2319	0	2046	0	483.5	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	40.00	0	26.2480	0	35.2510	0	23.150	0	39.775	0	200.97	0	99.4	0	-1e10	1	0.5516	0	0.001270	0	3.56	0	7.9655	0	7.9854	0	2319	0	2047	0	483.9	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	38.10	0	26.2480	0	35.2510	0	23.150	0	37.886	0	200.97	0	99.4	0	-1e10	1	0.5677	0	0.001293	0	3.62	0	7.9653	0	7.9852	0	2319	0	2047	0	484.2	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	36.00	0	26.2470	0	35.2510	0	23.150	0	35.798	0	201.07	0	99.4	0	3.73	0	0.5473	0	0.001324	0	3.70	0	7.9656	0	7.9854	0	2319	0	2046	0	483.8	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	34.00	0	26.2460	0	35.2510	0	23.150	0	33.810	0	201.06	0	99.4	0	-1e10	1	0.5462	0	0.001387	0	3.86	0	7.9656	0	7.9853	0	2319	0	2047	0	484.0	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	32.00	0	26.2410	0	35.2510	0	23.152	0	31.821	0	201.17	0	99.5	0	3.91	0	0.5494	0	0.001240	0	3.48	0	7.9658	0	7.9854	0	2319	0	2046	0	483.7	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	30.00	0	26.2420	0	35.2510	0	23.151	0	29.832	0	201.09	0	99.4	0	-1e10	1	0.5355	0	0.001256	0	3.52	0	7.9664	0	7.9859	0	2319	0	2047	0	483.1	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	28.00	0	26.2440	0	35.2510	0	23.150	0	27.844	0	201.17	0	99.5	0	-1e10	1	0.5987	0	0.001534	0	4.24	0	7.9662	0	7.9857	0	2319	0	2047	0	483.5	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	26.00	0	26.2440	0	35.2510	0	23.150	0	25.855	0	201.16	0	99.5	0	3.90	0	0.5494	0	0.001228	0	3.45	0	7.9666	0	7.9860	0	2319	0	2046	0	482.9	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	24.00	0	26.2450	0	35.2510	0	23.150	0	23.866	0	201.22	0	99.5	0	-1e10	1	0.5452	0	0.001209	0	3.40	0	7.9667	0	7.9860	0	2319	0	2046	0	483.0	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	22.00	0	26.2450	0	35.2510	0	23.150	0	21.877	0	201.23	0	99.5	0	3.79	0	0.5634	0	0.001214	0	3.41	0	7.9666	0	7.9858	0	2318	0	2046	0	483.1	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	20.00	0	26.2440	0	35.2510	0	23.150	0	19.889	0	201.14	0	99.5	0	-1e10	1	0.5762	0	0.001209	0	3.40	0	7.9668	0	7.9860	0	2318	0	2046	0	483.0	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	18.00	0	26.2410	0	35.2510	0	23.151	0	17.900	0	201.16	0	99.5	0	-1e10	1	0.5419	0	0.001200	0	3.37	0	7.9668	0	7.9859	0	2318	0	2046	0	483.2	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	16.00	0	26.2420	0	35.2510	0	23.150	0	15.911	0	201.23	0	99.5	0	3.77	0	0.5302	0	0.001195	0	3.36	0	7.9669	0	7.9859	0	2318	0	2046	0	483.0	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	14.10	0	26.2430	0	35.2510	0	23.150	0	14.022	0	201.23	0	99.5	0	-1e10	1	0.5569	0	0.001254	0	3.51	0	7.9668	0	7.9858	0	2318	0	2046	0	483.3	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	12.00	0	26.2420	0	-1e10	8	23.130	8	11.933	0	201.27	0	99.5	0	3.90	0	0.5409	0	0.001321	0	3.69	0	7.9669	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	10.00	0	26.2410	0	35.2510	0	23.150	0	9.945	0	201.17	0	99.5	0	-1e10	1	0.5334	0	0.001261	0	3.53	0	7.9674	0	7.9862	0	2318	0	2046	0	482.7	0	0.51	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	8.00	0	26.2410	0	35.2510	0	23.150	0	7.956	0	201.21	0	99.5	0	3.80	0	0.5216	0	0.001162	0	3.28	0	7.9676	0	7.9863	0	2318	0	2045	0	482.5	0	0.53	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	6.00	0	26.2420	0	35.2510	0	23.149	0	5.967	0	201.24	0	99.5	0	-1e10	1	0.5505	0	0.001277	0	3.57	0	7.9680	0	7.9867	0	2318	0	2046	0	482.1	0	0.51	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	3.90	0	26.2410	0	35.2510	0	23.150	0	3.878	0	201.26	0	99.5	0	-1e10	1	0.5430	0	0.001240	0	3.48	0	7.9681	0	7.9867	0	2318	0	2046	0	482.1	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0	2.30	0	26.2390	0	35.2510	0	23.150	0	2.287	0	201.25	0	99.5	0	-1e10	1	0.5452	0	0.001256	0	3.52	0	7.9678	0	7.9863	0	2318	0	2046	0	482.6	0	0.52	1
2903461	8	C	08/02/2023	12:32	257.350	-3.817	0	0																																		
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1999.50	0	2.2634	0	34.6430	0	27.676	0	1979.012	0	89.25	8	27.1	8	40.33	0	0.0086	0	0.000205	0	0.79	0	7.7422	0	7.5028	4	2411	4	2347	4	677.5	4	1.12	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1949.90	0	2.3157	0	34.6399	0	27.669	0	1930.144	0	98.95	0	30.1	0	40.37	0	0.0075	0	0.000202	0	0.78	0	7.7407	0	7.5003	0	2415	0	2352	0	685.3	0	1.12	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1898.20	0	2.4098	0	34.6360	0	27.658	0	1879.196	0	95.34	0	29.1	0	40.91	0	0.0097	0	0.000196	0	0.76	0	7.7324	0	7.4924	0	2413	0	2353	0	703.4	0	1.12	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1849.10	0	2.4586	0	34.6329	0	27.651	0	1830.799	0	94.29	0	28.8	0	40.81	0	0.0107	0	0.000217	0	0.82	0	7.7309	0	7.4900	0	2411	0	2352	0	709.7	0	1.12	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1799.30	0	2.5552	0	34.6279	0	27.639	0	1781.701	0	92.75	0	28.4	0	40.76	0	0.0118	0	0.000198	0	0.77	0	7.7266	0	7.4857	0	2408	0	2350	0	720.9	0	1.12	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1748.90	0	2.6309	0	34.6240	0	27.629	0	1731.999	0	91.29	0	28.0	0	40.88	0	0.0086	0	0.000215	0	0.81	0	7.7243	0	7.4828	0	2406	0	2349	0	728.9	0	1.12	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1698.90	0	2.6750	0	34.6220	0	27.623	0	1682.680	0	89.62	0	27.5	0	41.17	0	0.0118	0	0.000199	0	0.77	0	7.7229	0	7.4803	0	2404	0	2348	0	735.3	0	1.11	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1649.50	0	2.7500	0	34.6139	0	27.610	0	1633.942	0	92.53	0	28.4	0	40.66	0	0.0107	0	0.000215	0	0.81	0	7.7270	0	7.4831	0	2398	0	2341	0	730.6	0	1.08	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1599.80	0	2.8577	0	34.6100	0	27.597	0	1584.897	0	90.48	0	27.9	0	40.84	0	0.0107	0	0.000321	0	1.09	0	7.7207	0	7.4772	0	2395	0	2341	0	745.8	0	1.10	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1549.50	0	2.9735	0	34.6040	0	27.582	0	1535.248	0	88.20	0	27.2	0	40.92	0	0.0118	0	0.000209	0	0.80	0	7.7172	0	7.4738	0	2391	0	2338	0	755.9	0	1.10	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1499.80	0	3.0435	0	34.6020	0	27.573	0	1486.180	0	86.69	0	26.8	0	41.01	0	0.0097	0	0.000220	0	0.83	0	7.7142	0	7.4703	0	2390	0	2338	0	765.7	0	1.09	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1449.20	0	3.1650	0	34.5979	0	27.559	0	1436.211	0	84.05	0	26.1	0	40.96	0	0.0129	0	0.000216	0	0.82	0	7.7084	0	7.4649	0	2388	0	2337	0	781.0	0	1.10	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1399.60	0	3.2245	0	34.5950	0	27.551	0	1387.219	0	82.92	0	25.8	0	41.08	0	0.0107	0	0.000211	0	0.80	0	7.7074	0	7.4630	0	2386	0	2336	0	787.1	0	1.10	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1349.90	0	3.2774	0	34.5929	0	27.544	0	1338.116	0	82.08	0	25.5	0	41.07	0	0.0118	0	0.000221	0	0.83	0	7.7064	0	7.4610	0	2385	0	2336	0	793.3	0	1.09	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1299.50	0	3.4573	0	34.5849	0	27.520	0	1288.310	0	80.06	0	25.0	0	40.90	0	0.0139	0	0.000240	0	0.88	0	7.7016	0	7.4573	0	2379	0	2331	0	806.4	0	1.08	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1249.30	0	3.6589	0	34.5770	0	27.494	0	1238.690	0	78.67	0	24.7	0	40.98	0	0.0129	0	0.000224	0	0.84	0	7.6980	0	7.4549	0	2373	0	2327	0	817.4	0	1.06	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1199.10	0	3.8834	0	34.5709	0	27.466	0	1189.058	0	76.89	0	24.3	0	40.90	0	0.0139	0	0.000220	0	0.83	0	7.6926	0	7.4513	0	2368	0	2323	0	832.3	0	1.06	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1149.30	0	4.0594	0	34.5649	0	27.443	0	1139.810	0	76.67	0	24.3	0	40.67	0	0.0129	0	0.000260	0	0.93	0	7.6930	0	7.4521	0	2363	0	2317	0	835.5	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1099.00	0	4.1610	0	34.5610	0	27.429	0	1090.056	0	77.07	0	24.5	0	40.79	0	0.0129	0	0.000232	0	0.86	0	7.6930	0	7.4516	0	2360	0	2314	0	839.6	0	1.05	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	1049.70	0	4.2685	0	34.5600	0	27.417	0	1041.279	0	75.00	0	23.9	0	40.68	0	0.0129	0	0.000233	0	0.86	0	7.6881	0	7.4468	0	2358	0	2315	0	854.6	0	1.06	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	999.60	0	4.5161	0	34.5560	0	27.387	0	991.700	0	70.46	0	22.6	0	40.93	0	0.0139	0	0.000275	0	0.97	0	7.6773	0	7.4386	0	2353	0	2312	0	881.8	0	1.06	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	979.80	0	4.5900	0	-1e10	8	27.378	8	972.102	0	68.48	0	22.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6767	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	978.00	0	4.6000	0	34.5550	0	27.377	0	970.320	0	68.41	0	22.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6766	0	7.4390	0	2351	0	2314	0	886.6	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	976.00	0	4.6220	0	34.5550	0	27.374	0	968.341	0	68.43	0	22.0	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6767	0	7.4394	0	2351	0	2313	0	886.4	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	974.00	0	4.6300	0	34.5550	0	27.373	0	966.361	0	68.26	0	21.9	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6759	0	7.4387	0	2351	0	2313	0	888.4	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	972.00	0	4.6340	0	34.5560	0	27.374	0	964.381	0	67.92	0	21.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6757	0	7.4384	0	2351	0	2314	0	889.3	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	970.00	0	4.6390	0	34.5560	0	27.373	0	962.401	0	67.65	0	21.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6752	0	7.4380	0	2351	0	2314	0	890.5	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	968.00	0	4.6450	0	34.5560	0	27.372	0	960.422	0	67.52	0	21.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6749	0	7.4377	0	2351	0	2314	0	891.4	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	966.00	0	4.6540	0	34.5550	0	27.371	0	958.442	0	67.40	0	21.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6745	0	7.4375	0	2350	0	2313	0	892.2	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	964.00	0	4.6570	0	34.5560	0	27.371	0	956.462	0	67.27	0	21.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6743	0	7.4372	0	2351	0	2314	0	893.1	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	962.00	0	4.6670	0	34.5550	0	27.369	0	954.482	0	67.06	0	21.6	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6731	0	7.4362	0	2350	0	2314	0	895.7	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	960.00	0	4.6700	0	34.5560	0	27.369	0	952.503	0	66.85	0	21.5	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6730	0	7.4361	0	2350	0	2314	0	896.3	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	958.00	0	4.6760	0	34.5550	0	27.368	0	950.523	0	66.72	0	21.5	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6728	0	7.4359	0	2350	0	2314	0	896.8	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	956.00	0	4.6830	0	34.5550	0	27.367	0	948.543	0	66.64	0	21.4	0	-1e10	1	0.0139	0	0.000219	0	0.82	0	7.6727	0	7.4358	0	2350	0	2313	0	897.2	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	954.00	0	4.6910	0	34.5550	0	27.366	0	946.563	0	66.64	0	21.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6731	0	7.4363	0	2350	0	2313	0	896.4	0	1.05	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	952.00	0	4.7060	0	34.5519	0	27.362	0	944.583	0	67.33	0	21.7	0	-1e10	1	0.0118	0	0.000217	0	0.82	0	7.6763	0	7.4392	0	2348	0	2311	0	889.3	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	950.00	0	4.7140	0	34.5519	0	27.361	0	942.603	0	68.22	0	22.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6780	0	7.4407	0	2348	0	2310	0	885.7	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	948.00	0	4.7380	0	34.5519	0	27.359	0	940.623	0	68.36	0	22.0	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6760	0	7.4392	0	2347	0	2310	0	890.1	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	946.00	0	4.7480	0	34.5519	0	27.358	0	938.643	0	68.03	0	21.9	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6749	0	7.4383	0	2347	0	2310	0	892.7	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	944.00	0	4.7550	0	34.5519	0	27.357	0	936.663	0	67.78	0	21.9	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6745	0	7.4379	0	2347	0	2310	0	893.9	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	942.00	0	4.7580	0	34.5530	0	27.357	0	934.683	0	67.57	0	21.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6741	0	7.4376	0	2347	0	2311	0	895.1	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	940.00	0	4.7690	0	34.5530	0	27.356	0	932.703	0	67.32	0	21.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6736	0	7.4372	0	2347	0	2310	0	896.2	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	938.00	0	4.8020	0	34.5530	0	27.352	0	930.723	0	66.32	0	21.4	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6693	0	7.4337	0	2347	0	2311	0	906.0	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	936.00	0	4.8160	0	34.5540	0	27.351	0	928.743	0	65.58	0	21.2	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6688	0	7.4334	0	2347	0	2311	0	907.6	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	934.00	0	4.8290	0	34.5550	0	27.351	0	926.763	0	64.75	0	20.9	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6658	0	7.4308	0	2347	0	2312	0	914.5	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	932.00	0	4.8410	0	34.5550	0	27.349	0	924.783	0	63.88	0	20.6	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6647	0	7.4299	0	2347	0	2313	0	917.2	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	930.00	0	4.8520	0	34.5550	0	27.348	0	922.803	0	63.17	0	20.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6630	0	7.4285	0	2347	0	2313	0	921.2	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	928.00	0	4.8600	0	34.5560	0	27.348	0	920.823	0	62.70	0	20.3	0	-1e10	1	0.0139	0	0.000217	0	0.82	0	7.6630	0	7.4285	0	2347	0	2313	0	921.6	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	926.00	0	4.8720	0	34.5560	0	27.347	0	918.843	0	62.44	0	20.2	0	41.45	0	0.0150	0	0.000297	0	1.03	0	7.6629	0	7.4279	0	2347	0	2310	0	920.4	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	924.00	0	4.9000	0	34.5550	0	27.343	0	916.862	0	62.23	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6624	0	7.4283	0	2346	0	2312	0	923.1	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	922.00	0	4.9190	0	34.5550	0	27.341	0	914.882	0	62.03	0	20.1	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6619	0	7.4281	0	2346	0	2312	0	924.5	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	920.00	0	4.9350	0	34.5550	0	27.339	0	912.902	0	61.64	0	20.0	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6601	0	7.4267	0	2345	0	2312	0	928.6	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	918.00	0	4.9540	0	34.5550	0	27.337	0	910.922	0	61.26	0	19.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6596	0	7.4264	0	2345	0	2312	0	929.9	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	916.00	0	4.9660	0	34.5550	0	27.335	0	908.942	0	61.06	0	19.8	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6592	0	7.4261	0	2345	0	2312	0	931.0	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	914.00	0	4.9690	0	34.5550	0	27.335	0	906.961	0	60.95	0	19.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6595	0	7.4263	0	2345	0	2312	0	930.7	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	912.00	0	4.9760	0	34.5550	0	27.334	0	904.981	0	60.85	0	19.7	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6597	0	7.4265	0	2344	0	2311	0	930.4	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	910.00	0	4.9880	0	34.5550	0	27.333	0	903.001	0	60.58	0	19.6	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6583	0	7.4253	0	2344	0	2312	0	933.8	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	908.00	0	5.0000	0	34.5550	0	27.331	0	901.021	0	60.30	0	19.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6576	0	7.4248	0	2344	0	2312	0	935.4	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	906.00	0	5.0030	0	34.5550	0	27.331	0	899.040	0	60.15	0	19.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6581	0	7.4252	0	2344	0	2311	0	934.7	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	904.00	0	5.0100	0	34.5550	0	27.330	0	897.060	0	60.14	0	19.5	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6579	0	7.4250	0	2344	0	2311	0	935.3	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	902.00	0	5.0230	0	34.5550	0	27.329	0	895.079	0	59.97	0	19.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6572	0	7.4245	0	2344	0	2311	0	937.0	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	900.00	0	5.0270	0	34.5550	0	27.328	0	893.099	0	59.91	0	19.4	0	41.60	0	0.0129	0	0.000220	0	0.83	0	7.6570	0	7.4236	0	2344	0	2308	0	936.3	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	898.00	0	5.0300	0	34.5550	0	27.328	0	891.119	0	60.01	0	19.5	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6579	0	7.4251	0	2344	0	2311	0	935.8	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	896.00	0	5.0310	0	34.5540	0	27.327	0	889.138	0	60.12	0	19.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6588	0	7.4258	0	2343	0	2310	0	933.9	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	894.00	0	5.0350	0	34.5540	0	27.326	0	887.158	0	60.42	0	19.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6598	0	7.4267	0	2343	0	2310	0	931.8	0	1.04	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	892.00	0	5.0360	0	34.5530	0	27.325	0	885.177	0	60.87	0	19.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6602	0	7.4270	0	2343	0	2309	0	930.8	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	890.00	0	5.0310	0	34.5499	0	27.324	0	883.197	0	62.34	0	20.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6659	0	7.4319	0	2341	0	2306	0	917.7	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	888.00	0	5.0280	0	34.5480	0	27.322	0	881.216	0	64.46	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6710	0	7.4364	0	2341	0	2304	0	906.1	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	886.00	0	5.0320	0	34.5470	0	27.321	0	879.236	0	66.19	0	21.5	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6737	0	7.4387	0	2340	0	2303	0	900.2	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	884.00	0	5.0530	0	34.5460	0	27.318	0	877.255	0	67.19	0	21.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6746	0	7.4397	0	2339	0	2302	0	898.3	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	882.00	0	5.0680	0	34.5439	0	27.314	0	875.275	0	68.10	0	22.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6760	0	7.4411	0	2338	0	2300	0	895.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	880.00	0	5.1030	0	34.5429	0	27.310	0	873.294	0	68.81	0	22.4	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6762	0	7.4416	0	2337	0	2299	0	894.7	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	878.00	0	5.1300	0	34.5429	0	27.307	0	871.314	0	69.06	0	22.5	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6756	0	7.4414	0	2336	0	2298	0	896.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	876.00	0	5.1390	0	34.5429	0	27.305	0	869.333	0	68.99	0	22.4	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6759	0	7.4416	0	2336	0	2298	0	895.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	874.00	0	5.1530	0	34.5429	0	27.304	0	867.352	0	68.83	0	22.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6753	0	7.4412	0	2336	0	2298	0	897.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	872.00	0	5.1630	0	34.5429	0	27.303	0	865.372	0	68.54	0	22.3	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6741	0	7.4402	0	2336	0	2298	0	900.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	870.00	0	5.1640	0	34.5429	0	27.302	0	863.391	0	68.47	0	22.3	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6744	0	7.4405	0	2336	0	2298	0	899.4	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	868.00	0	5.1770	0	34.5429	0	27.301	0	861.410	0	68.33	0	22.2	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6738	0	7.4400	0	2336	0	2298	0	900.9	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	865.90	0	5.2010	0	34.5420	0	27.297	0	859.331	0	67.98	0	22.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6722	0	7.4388	0	2335	0	2298	0	904.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	864.00	0	5.2160	0	34.5420	0	27.296	0	857.449	0	67.47	0	22.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6709	0	7.4377	0	2335	0	2298	0	907.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	862.00	0	5.2210	0	34.5429	0	27.296	0	855.468	0	67.12	0	21.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6704	0	7.4373	0	2335	0	2298	0	909.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	860.00	0	5.2210	0	34.5429	0	27.296	0	853.487	0	66.93	0	21.8	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6710	0	7.4377	0	2335	0	2298	0	908.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	858.00	0	5.2230	0	34.5429	0	27.296	0	851.507	0	66.85	0	21.8	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6708	0	7.4375	0	2335	0	2298	0	908.7	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	856.00	0	5.2280	0	34.5429	0	27.295	0	849.526	0	66.81	0	21.8	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.6714	0	7.4381	0	2335	0	2298	0	907.4	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	854.00	0	5.2390	0	34.5429	0	27.294	0	847.545	0	66.75	0	21.8	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6712	0	7.4379	0	2335	0	2298	0	908.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	852.00	0	5.2450	0	34.5429	0	27.293	0	845.564	0	66.84	0	21.8	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6719	0	7.4386	0	2334	0	2297	0	906.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	850.00	0	5.2510	0	34.5420	0	27.291	0	843.583	0	67.11	0	21.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6728	0	7.4394	0	2334	0	2297	0	904.9	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	848.00	0	5.2650	0	34.5420	0	27.290	0	841.602	0	67.31	0	22.0	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6729	0	7.4396	0	2334	0	2296	0	904.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	846.00	0	5.2700	0	34.5420	0	27.289	0	839.621	0	67.39	0	22.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6733	0	7.4400	0	2334	0	2296	0	904.0	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	844.00	0	5.2710	0	34.5420	0	27.289	0	837.641	0	67.44	0	22.0	0	-1e10	1	0.0118	0	0.000228	0	0.84	0	7.6729	0	7.4395	0	2334	0	2296	0	905.3	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	842.00	0	5.2760	0	34.5420	0	27.288	0	835.660	0	67.43	0	22.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6730	0	7.4396	0	2333	0	2296	0	905.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	840.00	0	5.2880	0	34.5420	0	27.287	0	833.679	0	67.39	0	22.0	0	40.62	0	0.0086	0	0.000237	0	0.87	0	7.6727	0	7.4388	0	2333	0	2292	0	904.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	838.00	0	5.2980	0	34.5429	0	27.287	0	831.698	0	67.14	0	21.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6720	0	7.4389	0	2333	0	2296	0	907.9	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	836.00	0	5.3050	0	34.5439	0	27.286	0	829.717	0	66.35	0	21.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6687	0	7.4360	0	2334	0	2298	0	915.5	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	834.00	0	5.3090	0	34.5439	0	27.286	0	827.736	0	65.62	0	21.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6671	0	7.4345	0	2334	0	2298	0	919.4	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	832.00	0	5.3120	0	34.5439	0	27.286	0	825.755	0	65.00	0	21.2	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6670	0	7.4344	0	2334	0	2298	0	919.8	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	830.00	0	5.3160	0	34.5429	0	27.284	0	823.774	0	65.22	0	21.3	0	-1e10	1	0.0139	0	0.000359	0	1.19	0	7.6690	0	7.4361	0	2333	0	2297	0	915.4	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	828.00	0	5.3290	0	34.5429	0	27.283	0	821.793	0	65.41	0	21.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6683	0	7.4356	0	2333	0	2297	0	917.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	826.00	0	5.3430	0	34.5439	0	27.282	0	819.811	0	64.62	0	21.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6630	0	7.4310	0	2333	0	2299	0	929.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	824.00	0	5.3550	0	34.5439	0	27.280	0	817.830	0	63.08	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6593	0	7.4278	0	2333	0	2299	0	938.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	822.00	0	5.3650	0	34.5439	0	27.279	0	815.849	0	61.50	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6562	0	7.4251	0	2333	0	2300	0	945.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	820.00	0	5.3790	0	34.5429	0	27.277	0	813.868	0	60.63	0	19.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6549	0	7.4241	0	2332	0	2300	0	948.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	818.00	0	5.3830	0	34.5439	0	27.277	0	811.887	0	60.21	0	19.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6547	0	7.4238	0	2333	0	2300	0	949.3	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	816.00	0	5.3880	0	34.5439	0	27.276	0	809.906	0	60.00	0	19.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6548	0	7.4239	0	2332	0	2300	0	949.3	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	814.00	0	5.3940	0	34.5439	0	27.276	0	807.925	0	59.85	0	19.6	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6545	0	7.4237	0	2332	0	2300	0	950.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	812.00	0	5.3980	0	34.5439	0	27.275	0	805.943	0	59.77	0	19.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6543	0	7.4235	0	2332	0	2300	0	950.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	810.00	0	5.4070	0	34.5439	0	27.274	0	803.962	0	59.70	0	19.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6541	0	7.4234	0	2332	0	2300	0	951.4	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	808.00	0	5.4200	0	34.5429	0	27.272	0	801.981	0	59.68	0	19.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6552	0	7.4244	0	2331	0	2299	0	949.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	806.00	0	5.4380	0	34.5439	0	27.270	0	800.000	0	59.67	0	19.5	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6545	0	7.4240	0	2331	0	2299	0	950.9	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	804.00	0	5.4730	0	34.5449	0	27.267	0	798.018	0	59.04	0	19.4	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.6500	0	7.4204	0	2331	0	2300	0	961.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	802.00	0	5.4990	0	34.5470	0	27.265	0	796.037	0	57.15	0	18.8	0	-1e10	1	0.0161	0	0.000476	0	1.49	0	7.6427	0	7.4141	0	2331	0	2303	0	979.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	800.00	0	5.5060	0	34.5480	0	27.265	0	794.056	0	55.21	0	18.1	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6396	0	7.4114	0	2332	0	2304	0	987.3	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	798.00	0	5.5160	0	34.5480	0	27.264	0	792.074	0	53.73	0	17.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6371	0	7.4093	0	2332	0	2304	0	993.3	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	796.00	0	5.5330	0	34.5490	0	27.263	0	790.093	0	52.70	0	17.3	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6355	0	7.4079	0	2332	0	2305	0	997.8	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	794.00	0	5.5460	0	34.5490	0	27.261	0	788.112	0	51.67	0	17.0	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6335	0	7.4062	0	2331	0	2305	0	1002.9	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	792.00	0	5.5690	0	34.5490	0	27.259	0	786.130	0	50.82	0	16.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6315	0	7.4047	0	2331	0	2305	0	1007.9	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	790.00	0	5.5850	0	34.5499	0	27.257	0	784.149	0	49.84	0	16.4	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6291	0	7.4028	0	2331	0	2306	0	1013.9	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	788.00	0	5.5890	0	34.5499	0	27.257	0	782.167	0	49.07	0	16.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6288	0	7.4024	0	2331	0	2306	0	1015.0	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	786.00	0	5.5950	0	34.5499	0	27.256	0	780.186	0	48.60	0	16.0	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.6278	0	7.4015	0	2331	0	2306	0	1017.7	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	784.00	0	5.6040	0	34.5499	0	27.255	0	778.204	0	48.07	0	15.8	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6261	0	7.4000	0	2331	0	2306	0	1022.2	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	782.00	0	5.6070	0	34.5499	0	27.255	0	776.223	0	47.77	0	15.7	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.6256	0	7.3996	0	2330	0	2306	0	1023.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	780.00	0	5.6180	0	34.5499	0	27.253	0	774.241	0	47.76	0	15.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6265	0	7.4005	0	2330	0	2306	0	1021.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	778.00	0	5.6560	0	34.5499	0	27.249	0	772.260	0	47.60	0	15.7	0	42.36	0	0.0150	0	0.000249	0	0.90	0	7.6245	0	7.3984	0	2329	0	2302	0	1025.2	0	1.02	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	776.00	0	5.6830	0	34.5499	0	27.245	0	770.278	0	47.24	0	15.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6241	0	7.3990	0	2329	0	2305	0	1027.8	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	774.00	0	5.7180	0	34.5490	0	27.240	0	768.297	0	47.31	0	15.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6242	0	7.3995	0	2328	0	2304	0	1027.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	772.00	0	5.7590	0	34.5480	0	27.234	0	766.315	0	48.97	0	16.2	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.6333	0	7.4080	0	2327	0	2300	0	1005.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	770.00	0	5.7850	0	34.5470	0	27.230	0	764.333	0	50.87	0	16.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6375	0	7.4119	0	2326	0	2298	0	995.0	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	768.00	0	5.7910	0	34.5480	0	27.230	0	762.352	0	52.03	0	17.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6389	0	7.4132	0	2326	0	2298	0	991.8	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	766.00	0	5.8020	0	34.5480	0	27.229	0	760.370	0	52.69	0	17.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6399	0	7.4142	0	2326	0	2297	0	989.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	764.00	0	5.8340	0	34.5480	0	27.225	0	758.389	0	52.99	0	17.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6391	0	7.4138	0	2325	0	2297	0	991.6	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	762.00	0	5.8530	0	34.5490	0	27.223	0	756.407	0	52.95	0	17.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6384	0	7.4134	0	2325	0	2297	0	993.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	760.00	0	5.8610	0	34.5490	0	27.222	0	754.425	0	52.78	0	17.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6379	0	7.4129	0	2325	0	2297	0	995.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	758.00	0	5.8740	0	34.5490	0	27.221	0	752.443	0	52.43	0	17.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6364	0	7.4117	0	2325	0	2297	0	999.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	756.00	0	5.8830	0	34.5490	0	27.220	0	750.462	0	52.68	0	17.4	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6388	0	7.4139	0	2325	0	2296	0	993.5	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	754.00	0	5.9020	0	34.5470	0	27.216	0	748.480	0	53.76	0	17.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6453	0	7.4198	0	2324	0	2293	0	977.8	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	752.00	0	5.9080	0	34.5470	0	27.215	0	746.498	0	55.83	0	18.5	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6501	0	7.4241	0	2324	0	2292	0	966.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	750.00	0	5.9210	0	34.5470	0	27.213	0	744.516	0	56.91	0	18.9	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6503	0	7.4243	0	2324	0	2292	0	966.4	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	748.00	0	5.9240	0	34.5470	0	27.213	0	742.535	0	57.48	0	19.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6512	0	7.4252	0	2324	0	2291	0	964.4	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	746.00	0	5.9220	0	34.5460	0	27.212	0	740.553	0	58.17	0	19.3	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6552	0	7.4286	0	2324	0	2290	0	955.2	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	744.00	0	5.9310	0	34.5449	0	27.210	0	738.571	0	60.44	0	20.0	0	40.71	0	0.0118	0	0.000238	0	0.87	0	7.6633	0	7.4351	0	2323	0	2283	0	935.3	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	742.00	0	5.9490	0	34.5439	0	27.207	0	736.589	0	62.56	0	20.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6678	0	7.4400	0	2322	0	2285	0	926.5	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	740.00	0	5.9650	0	34.5439	0	27.205	0	734.607	0	64.07	0	21.3	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6697	0	7.4419	0	2322	0	2284	0	922.3	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	738.00	0	5.9820	0	34.5439	0	27.203	0	732.625	0	65.02	0	21.6	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6699	0	7.4422	0	2322	0	2284	0	922.1	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	736.00	0	5.9910	0	34.5439	0	27.202	0	730.643	0	65.52	0	21.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6706	0	7.4428	0	2322	0	2283	0	920.8	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	734.00	0	5.9940	0	34.5439	0	27.202	0	728.661	0	65.80	0	21.8	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6709	0	7.4431	0	2322	0	2283	0	920.2	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	732.00	0	5.9970	0	34.5439	0	27.201	0	726.679	0	65.95	0	21.9	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.6710	0	7.4431	0	2322	0	2283	0	920.2	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	730.00	0	6.0140	0	34.5439	0	27.199	0	724.697	0	66.04	0	21.9	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6706	0	7.4429	0	2322	0	2283	0	921.3	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	728.00	0	6.0230	0	34.5439	0	27.198	0	722.715	0	66.12	0	22.0	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6712	0	7.4435	0	2321	0	2283	0	920.3	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	726.00	0	6.0250	0	34.5439	0	27.198	0	720.733	0	66.16	0	22.0	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6719	0	7.4441	0	2321	0	2282	0	918.7	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	724.00	0	6.0280	0	34.5449	0	27.198	0	718.751	0	66.24	0	22.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6718	0	7.4439	0	2322	0	2283	0	919.4	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	722.00	0	6.0460	0	34.5449	0	27.196	0	716.769	0	66.37	0	22.1	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6724	0	7.4446	0	2321	0	2282	0	918.2	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	720.00	0	6.0620	0	34.5449	0	27.194	0	714.787	0	66.50	0	22.1	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6728	0	7.4452	0	2321	0	2282	0	917.4	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	718.00	0	6.0720	0	34.5449	0	27.192	0	712.805	0	66.33	0	22.1	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6715	0	7.4440	0	2321	0	2282	0	920.6	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	716.00	0	6.0840	0	34.5449	0	27.191	0	710.823	0	65.86	0	21.9	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6700	0	7.4428	0	2321	0	2282	0	924.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	714.00	0	6.1130	0	34.5460	0	27.188	0	708.841	0	65.43	0	21.8	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6688	0	7.4420	0	2321	0	2282	0	927.1	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	712.00	0	6.1660	0	34.5460	0	27.181	0	706.859	0	64.33	0	21.4	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6629	0	7.4373	0	2320	0	2283	0	940.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	710.00	0	6.1750	0	34.5470	0	27.181	0	704.876	0	63.36	0	21.1	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.6628	0	7.4373	0	2320	0	2283	0	941.4	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	708.00	0	6.1850	0	34.5470	0	27.179	0	702.894	0	63.13	0	21.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6645	0	7.4389	0	2320	0	2283	0	937.6	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	706.00	0	6.1910	0	34.5470	0	27.179	0	700.912	0	63.28	0	21.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6655	0	7.4397	0	2320	0	2282	0	935.7	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	704.00	0	6.2020	0	34.5470	0	27.177	0	698.930	0	63.59	0	21.2	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.6672	0	7.4413	0	2319	0	2281	0	932.0	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	702.00	0	6.2080	0	34.5480	0	27.177	0	696.947	0	64.17	0	21.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6686	0	7.4426	0	2320	0	2281	0	929.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	700.00	0	6.2160	0	34.5480	0	27.176	0	694.965	0	64.47	0	21.5	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.6683	0	7.4424	0	2320	0	2281	0	929.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	698.00	0	6.2350	0	34.5480	0	27.174	0	692.983	0	64.34	0	21.5	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6668	0	7.4412	0	2319	0	2281	0	933.5	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	696.00	0	6.2460	0	34.5490	0	27.173	0	691.001	0	63.79	0	21.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6647	0	7.4394	0	2319	0	2282	0	938.5	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	694.00	0	6.2580	0	34.5480	0	27.171	0	689.018	0	63.64	0	21.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.6668	0	7.4413	0	2319	0	2281	0	933.9	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	692.00	0	6.2700	0	34.5490	0	27.170	0	687.036	0	63.92	0	21.4	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.6676	0	7.4421	0	2319	0	2281	0	932.4	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	690.00	0	6.2740	0	34.5490	0	27.169	0	685.054	0	64.14	0	21.4	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6680	0	7.4425	0	2319	0	2280	0	931.6	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	688.00	0	6.2810	0	34.5490	0	27.168	0	683.071	0	64.17	0	21.4	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6677	0	7.4422	0	2319	0	2280	0	932.6	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	686.00	0	6.2940	0	34.5490	0	27.167	0	681.089	0	64.06	0	21.4	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6672	0	7.4418	0	2319	0	2280	0	934.0	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	684.00	0	6.3110	0	34.5499	0	27.165	0	679.106	0	63.78	0	21.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6663	0	7.4412	0	2318	0	2281	0	936.3	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	682.00	0	6.3390	0	34.5499	0	27.162	0	677.124	0	63.54	0	21.3	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6658	0	7.4411	0	2318	0	2280	0	937.5	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	680.00	0	6.3590	0	34.5509	0	27.160	0	675.141	0	62.92	0	21.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.6639	0	7.4395	0	2318	0	2281	0	942.3	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	678.00	0	6.3860	0	34.5519	0	27.157	0	673.159	0	61.84	0	20.7	0	39.77	0	0.0097	0	0.000260	0	0.93	0	7.6601	0	7.4358	0	2318	0	2278	0	949.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	676.00	0	6.4220	0	34.5530	0	27.153	0	671.176	0	60.53	0	20.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6566	0	7.4337	0	2317	0	2282	0	959.6	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	674.00	0	6.4340	0	34.5530	0	27.152	0	669.194	0	59.87	0	20.1	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6571	0	7.4342	0	2317	0	2282	0	958.8	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	672.00	0	6.4370	0	34.5540	0	27.152	0	667.211	0	59.60	0	20.0	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6573	0	7.4344	0	2317	0	2282	0	958.5	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	670.00	0	6.4490	0	34.5540	0	27.150	0	665.229	0	59.47	0	19.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.6577	0	7.4348	0	2317	0	2281	0	957.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	668.00	0	6.4570	0	34.5540	0	27.149	0	663.246	0	59.41	0	19.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6577	0	7.4348	0	2317	0	2281	0	958.0	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	666.00	0	6.4630	0	34.5550	0	27.149	0	661.264	0	59.29	0	19.9	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6577	0	7.4348	0	2317	0	2281	0	958.5	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	664.00	0	6.4740	0	34.5550	0	27.148	0	659.281	0	59.14	0	19.8	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6571	0	7.4344	0	2317	0	2281	0	959.9	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	662.00	0	6.4970	0	34.5550	0	27.145	0	657.298	0	58.86	0	19.8	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6559	0	7.4335	0	2317	0	2281	0	963.0	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	660.00	0	6.5240	0	34.5560	0	27.142	0	655.316	0	58.25	0	19.6	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.6536	0	7.4317	0	2317	0	2282	0	968.8	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	658.00	0	6.5370	0	34.5569	0	27.141	0	653.333	0	57.76	0	19.4	0	-1e10	1	0.0097	0	0.000274	0	0.97	0	7.6527	0	7.4310	0	2317	0	2282	0	971.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	656.00	0	6.5530	0	34.5569	0	27.139	0	651.350	0	57.32	0	19.3	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.6521	0	7.4306	0	2316	0	2282	0	972.7	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	654.00	0	6.5540	0	34.5579	0	27.139	0	649.368	0	57.03	0	19.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6518	0	7.4303	0	2317	0	2282	0	973.7	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	652.00	0	6.5570	0	34.5579	0	27.139	0	647.385	0	56.90	0	19.1	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6522	0	7.4306	0	2317	0	2282	0	973.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	650.00	0	6.5770	0	34.5579	0	27.136	0	645.402	0	57.01	0	19.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6530	0	7.4315	0	2316	0	2282	0	971.5	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	648.00	0	6.6150	0	34.5589	0	27.132	0	643.419	0	57.05	0	19.2	0	39.93	0	0.0118	0	0.000284	0	0.99	0	7.6527	0	7.4311	0	2316	0	2278	0	970.9	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	646.00	0	6.6380	0	34.5589	0	27.129	0	641.437	0	56.85	0	19.2	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6514	0	7.4307	0	2316	0	2281	0	975.6	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	644.00	0	6.6530	0	34.5600	0	27.128	0	639.454	0	56.36	0	19.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6503	0	7.4298	0	2316	0	2281	0	978.6	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	642.00	0	6.6680	0	34.5610	0	27.127	0	637.471	0	55.80	0	18.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6494	0	7.4291	0	2316	0	2282	0	981.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	640.00	0	6.6950	0	34.5610	0	27.123	0	635.488	0	55.42	0	18.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6484	0	7.4285	0	2315	0	2282	0	983.7	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	638.00	0	6.7270	0	34.5620	0	27.119	0	633.505	0	54.98	0	18.6	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6473	0	7.4279	0	2315	0	2281	0	986.5	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	636.00	0	6.7310	0	34.5630	0	27.120	0	631.522	0	54.63	0	18.4	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.6469	0	7.4275	0	2315	0	2282	0	987.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	634.00	0	6.7530	0	34.5630	0	27.117	0	629.540	0	54.19	0	18.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6456	0	7.4265	0	2315	0	2282	0	991.4	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	632.00	0	6.7800	0	34.5639	0	27.114	0	627.557	0	53.43	0	18.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6438	0	7.4252	0	2315	0	2282	0	995.9	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	630.00	0	6.7820	0	34.5639	0	27.114	0	625.574	0	53.27	0	18.0	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6451	0	7.4264	0	2315	0	2282	0	992.9	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	628.00	0	6.8090	0	34.5649	0	27.111	0	623.591	0	53.21	0	18.0	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6448	0	7.4263	0	2314	0	2281	0	994.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	626.00	0	6.8340	0	34.5660	0	27.108	0	621.608	0	52.92	0	17.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6439	0	7.4258	0	2314	0	2281	0	996.5	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	624.00	0	6.8730	0	34.5670	0	27.103	0	619.625	0	51.90	0	17.6	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6387	0	7.4215	0	2314	0	2283	0	1009.5	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	622.00	0	6.8830	0	34.5680	0	27.103	0	617.642	0	50.79	0	17.2	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6374	0	7.4204	0	2314	0	2283	0	1013.0	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	620.00	0	6.9030	0	34.5690	0	27.101	0	615.659	0	49.87	0	16.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6353	0	7.4187	0	2314	0	2283	0	1018.5	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	618.00	0	6.9310	0	34.5709	0	27.099	0	613.676	0	48.05	0	16.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6292	0	7.4136	0	2314	0	2285	0	1034.0	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	616.00	0	6.9680	0	34.5719	0	27.094	0	611.693	0	46.41	0	15.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6257	0	7.4108	0	2313	0	2286	0	1043.4	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	614.00	0	6.9820	0	34.5740	0	27.094	0	609.710	0	45.03	0	15.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6225	0	7.4081	0	2314	0	2287	0	1051.8	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	612.00	0	6.9960	0	34.5750	0	27.093	0	607.726	0	43.67	0	14.8	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.6199	0	7.4058	0	2313	0	2287	0	1058.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	610.00	0	7.0270	0	34.5770	0	27.090	0	605.743	0	41.72	0	14.2	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6133	0	7.4003	0	2313	0	2289	0	1076.3	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	608.00	0	7.0520	0	34.5789	0	27.088	0	603.760	0	39.26	0	13.4	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6076	0	7.3955	0	2313	0	2291	0	1091.6	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	606.00	0	7.0760	0	34.5800	0	27.086	0	601.777	0	37.45	0	12.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6040	0	7.3925	0	2313	0	2291	0	1101.4	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	604.00	0	7.0940	0	34.5810	0	27.084	0	599.794	0	36.07	0	12.3	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.6017	0	7.3905	0	2313	0	2292	0	1108.0	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	602.00	0	7.0970	0	34.5820	0	27.084	0	597.811	0	35.35	0	12.0	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6019	0	7.3907	0	2313	0	2292	0	1107.7	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	600.00	0	7.1040	0	34.5820	0	27.083	0	595.827	0	34.99	0	11.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6018	0	7.3906	0	2313	0	2292	0	1108.4	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	598.00	0	7.1410	0	34.5830	0	27.079	0	593.844	0	34.58	0	11.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6005	0	7.3898	0	2313	0	2292	0	1112.1	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	596.00	0	7.1780	0	34.5840	0	27.075	0	591.861	0	34.35	0	11.7	0	41.27	0	0.0129	0	0.000266	0	0.94	0	7.6007	0	7.3898	0	2312	0	2288	0	1110.4	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	594.00	0	7.2410	0	34.5860	0	27.067	0	589.878	0	34.15	0	11.7	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5995	0	7.3901	0	2312	0	2291	0	1115.6	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	592.00	0	7.2620	0	34.5870	0	27.065	0	587.894	0	33.54	0	11.5	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.5979	0	7.3888	0	2312	0	2291	0	1120.3	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	590.00	0	7.2730	0	34.5880	0	27.064	0	585.911	0	33.03	0	11.3	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5970	0	7.3881	0	2312	0	2291	0	1123.0	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	588.00	0	7.2880	0	34.5890	0	27.063	0	583.928	0	32.93	0	11.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.5983	0	7.3893	0	2312	0	2291	0	1119.8	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	586.00	0	7.3120	0	34.5890	0	27.060	0	581.944	0	32.89	0	11.3	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.5975	0	7.3889	0	2311	0	2291	0	1122.2	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	584.00	0	7.3260	0	34.5900	0	27.058	0	579.961	0	32.59	0	11.2	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.5963	0	7.3878	0	2311	0	2291	0	1126.0	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	582.00	0	7.3390	0	34.5910	0	27.057	0	577.978	0	32.41	0	11.1	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5962	0	7.3879	0	2311	0	2291	0	1126.4	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	580.00	0	7.3490	0	34.5910	0	27.056	0	575.994	0	32.23	0	11.0	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.5962	0	7.3879	0	2311	0	2291	0	1126.9	0	0.96	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	578.00	0	7.3960	0	34.5930	0	27.051	0	574.011	0	31.26	0	10.7	0	-1e10	1	0.0150	0	0.000297	0	1.02	0	7.5917	0	7.3844	0	2311	0	2292	0	1139.6	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	576.00	0	7.4300	0	34.5940	0	27.047	0	572.027	0	31.83	0	10.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.5974	0	7.3899	0	2311	0	2290	0	1124.3	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	574.00	0	7.4480	0	34.5960	0	27.046	0	570.044	0	32.00	0	11.0	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.5964	0	7.3892	0	2311	0	2290	0	1127.3	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	572.00	0	7.4610	0	34.5970	0	27.045	0	568.060	0	31.83	0	10.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.5962	0	7.3891	0	2311	0	2290	0	1128.2	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	570.10	0	7.4960	0	34.5980	0	27.040	0	566.176	0	31.56	0	10.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5944	0	7.3878	0	2311	0	2290	0	1133.5	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	568.00	0	7.5660	0	34.6010	0	27.033	0	564.093	0	29.86	0	10.3	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5864	0	7.3814	0	2310	0	2292	0	1156.4	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	566.00	0	7.6150	0	34.6040	0	27.028	0	562.110	0	27.34	0	9.4	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5797	0	7.3760	0	2310	0	2294	0	1175.8	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	564.00	0	7.6330	0	34.6060	0	27.027	0	560.126	0	24.82	0	8.6	0	-1e10	1	0.0150	0	0.000285	0	1.00	0	7.5746	0	7.3715	0	2310	0	2295	0	1190.9	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	562.00	0	7.6410	0	34.6070	0	27.027	0	558.143	0	23.30	0	8.0	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5726	0	7.3698	0	2310	0	2296	0	1197.0	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	560.00	0	7.6480	0	34.6080	0	27.026	0	556.159	0	22.24	0	7.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5709	0	7.3682	0	2310	0	2296	0	1202.3	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	558.00	0	7.6510	0	34.6080	0	27.026	0	554.175	0	21.45	0	7.4	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5700	0	7.3675	0	2310	0	2296	0	1204.9	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	556.00	0	7.6570	0	34.6090	0	27.026	0	552.192	0	20.78	0	7.2	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5679	0	7.3656	0	2310	0	2297	0	1211.5	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	554.00	0	7.6660	0	34.6100	0	27.025	0	550.208	0	19.94	0	6.9	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5655	0	7.3634	0	2310	0	2298	0	1218.9	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	552.00	0	7.7110	0	34.6130	0	27.021	0	548.224	0	18.11	0	6.3	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5582	0	7.3573	0	2310	0	2300	0	1241.3	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	550.00	0	7.7540	0	34.6150	0	27.016	0	546.241	0	15.61	0	5.4	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5505	0	7.3509	0	2310	0	2302	0	1265.0	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	548.00	0	7.7790	0	34.6160	0	27.013	0	544.257	0	14.68	0	5.1	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5537	0	7.3541	0	2309	0	2300	0	1255.5	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	546.00	0	7.8130	0	34.6170	0	27.009	0	542.273	0	15.75	0	5.5	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5605	0	7.3605	0	2309	0	2298	0	1235.4	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	544.00	0	7.8420	0	34.6180	0	27.006	0	540.289	0	16.42	0	5.7	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5604	0	7.3607	0	2309	0	2298	0	1236.3	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	542.00	0	7.8660	0	34.6190	0	27.003	0	538.306	0	16.57	0	5.7	0	41.29	0	0.0172	0	0.000269	0	0.95	0	7.5608	0	7.3607	0	2309	0	2294	0	1233.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	540.00	0	7.8730	0	34.6200	0	27.003	0	536.322	0	16.57	0	5.7	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5607	0	7.3612	0	2309	0	2298	0	1236.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	538.00	0	7.9040	0	34.6210	0	26.999	0	534.338	0	16.46	0	5.7	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5601	0	7.3609	0	2309	0	2298	0	1238.4	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	536.00	0	7.9300	0	34.6220	0	26.996	0	532.354	0	16.15	0	5.6	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5589	0	7.3602	0	2309	0	2298	0	1242.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	534.00	0	7.9490	0	34.6230	0	26.994	0	530.370	0	15.90	0	5.5	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5584	0	7.3599	0	2309	0	2298	0	1244.1	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	532.00	0	7.9800	0	34.6250	0	26.991	0	528.387	0	15.77	0	5.5	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5589	0	7.3606	0	2309	0	2297	0	1243.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	530.00	0	8.0000	0	34.6260	0	26.989	0	526.403	0	15.79	0	5.5	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5595	0	7.3613	0	2309	0	2297	0	1241.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	528.00	0	8.0250	0	34.6270	0	26.986	0	524.419	0	15.78	0	5.5	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5591	0	7.3612	0	2308	0	2297	0	1243.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	526.00	0	8.0550	0	34.6280	0	26.982	0	522.435	0	15.83	0	5.5	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5595	0	7.3619	0	2308	0	2297	0	1242.4	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	524.00	0	8.0770	0	34.6300	0	26.980	0	520.451	0	15.96	0	5.6	0	-1e10	1	0.0182	0	0.000335	0	1.12	0	7.5605	0	7.3629	0	2308	0	2296	0	1239.9	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	522.00	0	8.0950	0	34.6300	0	26.977	0	518.467	0	16.02	0	5.6	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5600	0	7.3626	0	2308	0	2296	0	1241.9	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	520.00	0	8.1160	0	34.6320	0	26.976	0	516.483	0	15.55	0	5.4	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5580	0	7.3611	0	2308	0	2297	0	1248.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	518.00	0	8.1360	0	34.6340	0	26.974	0	514.499	0	14.85	0	5.2	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.5563	0	7.3597	0	2308	0	2297	0	1253.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	516.00	0	8.1820	0	34.6360	0	26.969	0	512.515	0	14.02	0	4.9	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5518	0	7.3561	0	2308	0	2298	0	1268.0	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	514.00	0	8.2060	0	34.6380	0	26.967	0	510.531	0	12.48	0	4.4	0	-1e10	1	0.0204	0	0.000321	0	1.09	0	7.5475	0	7.3525	0	2308	0	2299	0	1281.8	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	512.00	0	8.2310	0	34.6390	0	26.964	0	508.547	0	11.50	0	4.0	0	-1e10	1	0.0193	0	0.000371	0	1.22	0	7.5471	0	7.3523	0	2308	0	2299	0	1283.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	510.00	0	8.2770	0	34.6410	0	26.958	0	506.563	0	11.13	0	3.9	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5467	0	7.3525	0	2308	0	2299	0	1285.3	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	508.00	0	8.3090	0	34.6430	0	26.955	0	504.579	0	10.26	0	3.6	0	-1e10	1	0.0193	0	0.000373	0	1.22	0	7.5428	0	7.3493	0	2308	0	2300	0	1297.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	506.00	0	8.3190	0	34.6440	0	26.954	0	502.595	0	9.69	0	3.4	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5424	0	7.3490	0	2308	0	2300	0	1299.4	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	504.00	0	8.3300	0	34.6440	0	26.953	0	500.610	0	9.39	0	3.3	0	-1e10	1	0.0214	0	0.000324	0	1.10	0	7.5426	0	7.3493	0	2308	0	2300	0	1299.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	502.00	0	8.3500	0	34.6450	0	26.950	0	498.626	0	9.23	0	3.2	0	-1e10	1	0.0204	0	0.000333	0	1.12	0	7.5416	0	7.3485	0	2307	0	2300	0	1302.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	500.00	0	8.3600	0	34.6460	0	26.950	0	496.642	0	9.07	0	3.2	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5422	0	7.3491	0	2307	0	2300	0	1301.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	498.00	0	8.3690	0	34.6460	0	26.948	0	494.658	0	8.97	0	3.1	0	-1e10	1	0.0193	0	0.000329	0	1.11	0	7.5426	0	7.3495	0	2307	0	2300	0	1300.2	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	496.00	0	8.3780	0	34.6470	0	26.948	0	492.674	0	8.91	0	3.1	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5424	0	7.3494	0	2307	0	2300	0	1301.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	494.00	0	8.3880	0	34.6480	0	26.947	0	490.690	0	8.87	0	3.1	0	-1e10	1	0.0214	0	0.000315	0	1.07	0	7.5424	0	7.3494	0	2307	0	2300	0	1301.2	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	492.00	0	8.4050	0	34.6480	0	26.944	0	488.705	0	8.82	0	3.1	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.5425	0	7.3496	0	2307	0	2299	0	1301.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	490.00	0	8.4110	0	34.6490	0	26.944	0	486.721	0	8.77	0	3.1	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5421	0	7.3492	0	2307	0	2300	0	1303.1	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	488.00	0	8.4240	0	34.6490	0	26.942	0	484.737	0	8.73	0	3.1	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5419	0	7.3492	0	2307	0	2299	0	1304.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	486.00	0	8.4460	0	34.6500	0	26.939	0	482.752	0	8.68	0	3.0	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5417	0	7.3492	0	2307	0	2299	0	1304.8	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	484.00	0	8.4630	0	34.6510	0	26.938	0	480.768	0	8.61	0	3.0	0	40.21	0	0.0193	0	0.000310	0	1.06	0	7.5417	0	7.3488	0	2307	0	2296	0	1303.5	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	482.00	0	8.4740	0	34.6520	0	26.937	0	478.784	0	8.54	0	3.0	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.5420	0	7.3496	0	2307	0	2299	0	1304.8	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	480.00	0	8.4840	0	34.6520	0	26.935	0	476.799	0	8.46	0	3.0	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5422	0	7.3499	0	2307	0	2299	0	1304.5	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	478.00	0	8.5050	0	34.6530	0	26.933	0	474.815	0	8.37	0	2.9	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.5418	0	7.3498	0	2307	0	2299	0	1305.9	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	476.00	0	8.5420	0	34.6550	0	26.928	0	472.831	0	8.17	0	2.9	0	-1e10	1	0.0204	0	0.000322	0	1.09	0	7.5402	0	7.3486	0	2306	0	2299	0	1311.7	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	474.00	0	8.5950	0	34.6570	0	26.922	0	470.846	0	7.88	0	2.8	0	-1e10	1	0.0204	0	0.000341	0	1.14	0	7.5389	0	7.3481	0	2306	0	2299	0	1316.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	472.00	0	8.6360	0	34.6590	0	26.917	0	468.862	0	7.46	0	2.6	0	-1e10	1	0.0225	0	0.000331	0	1.11	0	7.5368	0	7.3466	0	2306	0	2299	0	1323.6	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	470.00	0	8.6460	0	34.6610	0	26.917	0	466.877	0	7.04	0	2.5	0	-1e10	1	0.0193	0	0.000341	0	1.14	0	7.5357	0	7.3456	0	2306	0	2300	0	1327.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	468.00	0	8.6500	0	34.6610	0	26.916	0	464.893	0	6.75	0	2.4	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5358	0	7.3457	0	2306	0	2300	0	1327.3	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	466.00	0	8.6570	0	34.6620	0	26.916	0	462.908	0	6.58	0	2.3	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.5357	0	7.3456	0	2306	0	2300	0	1328.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	464.00	0	8.6670	0	34.6630	0	26.915	0	460.924	0	6.37	0	2.2	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5352	0	7.3452	0	2306	0	2300	0	1330.1	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	462.00	0	8.7180	0	34.6650	0	26.909	0	458.939	0	6.07	0	2.1	0	-1e10	1	0.0214	0	0.000322	0	1.09	0	7.5334	0	7.3442	0	2306	0	2300	0	1336.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	460.00	0	8.7770	0	34.6670	0	26.901	0	456.955	0	5.89	0	2.1	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5333	0	7.3447	0	2305	0	2299	0	1337.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	458.00	0	8.8050	0	34.6690	0	26.898	0	454.970	0	5.73	0	2.0	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.5326	0	7.3444	0	2305	0	2299	0	1339.8	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	456.00	0	8.8260	0	34.6700	0	26.896	0	452.986	0	5.67	0	2.0	0	-1e10	1	0.0204	0	0.000332	0	1.12	0	7.5326	0	7.3446	0	2305	0	2299	0	1340.3	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	454.00	0	8.8820	0	34.6720	0	26.888	0	451.001	0	7.26	0	2.6	0	-1e10	1	0.0193	0	0.000329	0	1.11	0	7.5433	0	7.3548	0	2305	0	2296	0	1306.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	452.00	0	8.9560	0	34.6740	0	26.878	0	449.016	0	9.55	0	3.4	0	-1e10	1	0.0172	0	0.000348	0	1.16	0	7.5550	0	7.3662	0	2305	0	2291	0	1270.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	450.00	0	9.0180	0	34.6780	0	26.871	0	447.032	0	10.73	0	3.8	0	-1e10	1	0.0193	0	0.000400	0	1.29	0	7.5526	0	7.3647	0	2305	0	2292	0	1279.0	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	448.00	0	9.0610	0	34.6800	0	26.866	0	445.047	0	10.69	0	3.8	0	-1e10	1	0.0182	0	0.000402	0	1.30	0	7.5511	0	7.3639	0	2305	0	2292	0	1283.9	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	446.00	0	9.0970	0	34.6830	0	26.863	0	443.062	0	10.70	0	3.8	0	-1e10	1	0.0204	0	0.000407	0	1.31	0	7.5522	0	7.3652	0	2304	0	2292	0	1281.3	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	444.00	0	9.1510	0	34.6860	0	26.856	0	441.078	0	9.83	0	3.5	0	-1e10	1	0.0172	0	0.000384	0	1.25	0	7.5443	0	7.3587	0	2304	0	2294	0	1306.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	442.00	0	9.1850	0	34.6880	0	26.852	0	439.093	0	8.27	0	3.0	0	-1e10	1	0.0204	0	0.000400	0	1.29	0	7.5386	0	7.3539	0	2304	0	2295	0	1325.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	440.00	0	9.2270	0	34.6910	0	26.848	0	437.108	0	6.92	0	2.5	0	-1e10	1	0.0182	0	0.000456	0	1.44	0	7.5345	0	7.3506	0	2304	0	2296	0	1338.9	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	438.00	0	9.2750	0	34.6930	0	26.842	0	435.123	0	5.72	0	2.0	0	-1e10	1	0.0214	0	0.000442	0	1.40	0	7.5300	0	7.3470	0	2304	0	2297	0	1354.2	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	436.00	0	9.3180	0	34.6960	0	26.837	0	433.139	0	5.01	0	1.8	0	-1e10	1	0.0225	0	0.000496	0	1.54	0	7.5286	0	7.3462	0	2304	0	2297	0	1359.4	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	434.00	0	9.3830	0	34.7000	0	26.829	0	431.154	0	4.74	0	1.7	0	-1e10	1	0.0247	0	0.000571	0	1.74	0	7.5279	0	7.3464	0	2304	0	2297	0	1362.3	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	432.00	0	9.4290	0	34.7020	0	26.823	0	429.169	0	4.65	0	1.7	0	33.31	0	0.0225	0	0.000571	0	1.74	0	7.5274	0	7.3460	0	2304	0	2294	0	1362.8	0	1.03	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	430.00	0	9.5100	0	34.7070	0	26.814	0	427.184	0	4.59	0	1.6	0	-1e10	1	0.0236	0	0.000559	0	1.71	0	7.5266	0	7.3465	0	2304	0	2297	0	1368.2	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	428.00	0	9.5910	0	34.7110	0	26.804	0	425.199	0	4.56	0	1.6	0	-1e10	1	0.0247	0	0.000555	0	1.70	0	7.5273	0	7.3481	0	2303	0	2296	0	1366.5	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	426.00	0	9.6120	0	34.7130	0	26.802	0	423.214	0	4.54	0	1.6	0	-1e10	1	0.0214	0	0.000541	0	1.66	0	7.5270	0	7.3480	0	2303	0	2296	0	1368.1	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	424.00	0	9.6860	0	34.7170	0	26.793	0	421.230	0	4.53	0	1.6	0	-1e10	1	0.0225	0	0.000543	0	1.67	0	7.5270	0	7.3489	0	2303	0	2296	0	1368.7	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	422.00	0	9.7810	0	34.7220	0	26.781	0	419.245	0	4.50	0	1.6	0	-1e10	1	0.0236	0	0.000597	0	1.81	0	7.5267	0	7.3497	0	2303	0	2295	0	1370.6	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	420.00	0	9.8530	0	34.7260	0	26.772	0	417.260	0	4.48	0	1.6	0	-1e10	1	0.0236	0	0.000541	0	1.66	0	7.5268	0	7.3505	0	2303	0	2295	0	1371.3	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	418.00	0	9.9100	0	34.7290	0	26.764	0	415.275	0	4.47	0	1.6	0	-1e10	1	0.0214	0	0.000553	0	1.69	0	7.5272	0	7.3515	0	2303	0	2294	0	1370.7	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	416.00	0	9.9320	0	34.7320	0	26.763	0	413.290	0	4.46	0	1.6	0	-1e10	1	0.0236	0	0.000560	0	1.71	0	7.5279	0	7.3524	0	2303	0	2294	0	1368.8	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	414.00	0	9.9980	0	34.7350	0	26.754	0	411.305	0	4.45	0	1.6	0	-1e10	1	0.0225	0	0.000541	0	1.66	0	7.5271	0	7.3524	0	2303	0	2294	0	1372.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	412.00	0	10.0450	0	34.7380	0	26.748	0	409.320	0	4.44	0	1.6	0	-1e10	1	0.0214	0	0.000544	0	1.67	0	7.5271	0	7.3529	0	2303	0	2294	0	1372.7	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	410.00	0	10.1350	0	34.7430	0	26.737	0	407.335	0	4.42	0	1.6	0	-1e10	1	0.0236	0	0.000581	0	1.76	0	7.5261	0	7.3530	0	2303	0	2294	0	1376.9	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	408.00	0	10.2580	0	34.7490	0	26.720	0	405.350	0	4.38	0	1.6	0	-1e10	1	0.0214	0	0.000560	0	1.71	0	7.5249	0	7.3534	0	2303	0	2293	0	1382.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	406.00	0	10.2740	0	34.7510	0	26.719	0	403.365	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000565	0	1.72	0	7.5251	0	7.3536	0	2303	0	2293	0	1382.0	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	404.00	0	10.2870	0	34.7530	0	26.718	0	401.380	0	4.38	0	1.6	0	-1e10	1	0.0247	0	0.000551	0	1.69	0	7.5253	0	7.3540	0	2303	0	2293	0	1381.6	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	402.00	0	10.3160	0	34.7550	0	26.715	0	399.395	0	4.38	0	1.6	0	-1e10	1	0.0214	0	0.000558	0	1.70	0	7.5259	0	7.3547	0	2303	0	2293	0	1380.2	0	1.01	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	400.00	0	10.3450	0	34.7570	0	26.711	0	397.409	0	4.37	0	1.6	0	-1e10	1	0.0193	0	0.000547	0	1.67	0	7.5265	0	7.3556	0	2303	0	2293	0	1378.7	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	398.00	0	10.3640	0	34.7580	0	26.709	0	395.424	0	4.37	0	1.6	0	27.55	0	0.0257	0	0.000547	0	1.67	0	7.5273	0	7.3561	0	2303	0	2290	0	1375.1	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	396.00	0	10.3850	0	34.7600	0	26.707	0	393.439	0	4.37	0	1.6	0	-1e10	1	0.0214	0	0.000554	0	1.69	0	7.5274	0	7.3567	0	2303	0	2292	0	1376.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	394.00	0	10.4210	0	34.7610	0	26.701	0	391.454	0	4.36	0	1.6	0	-1e10	1	0.0236	0	0.000526	0	1.62	0	7.5274	0	7.3571	0	2302	0	2292	0	1377.0	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	392.00	0	10.4630	0	34.7650	0	26.697	0	389.469	0	4.35	0	1.6	0	-1e10	1	0.0214	0	0.000514	0	1.59	0	7.5283	0	7.3583	0	2302	0	2291	0	1374.7	0	1.00	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	390.00	0	10.6100	0	34.7710	0	26.676	0	387.483	0	4.31	0	1.6	0	-1e10	1	0.0204	0	0.000610	0	1.84	0	7.5277	0	7.3595	0	2302	0	2291	0	1377.9	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	388.00	0	10.6640	0	34.7750	0	26.669	0	385.498	0	4.30	0	1.6	0	-1e10	1	0.0204	0	0.000509	0	1.58	0	7.5279	0	7.3603	0	2302	0	2290	0	1377.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	386.00	0	10.7260	0	34.7790	0	26.661	0	383.513	0	4.29	0	1.6	0	-1e10	1	0.0214	0	0.000486	0	1.52	0	7.5280	0	7.3611	0	2302	0	2290	0	1378.1	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	384.00	0	10.7630	0	34.7830	0	26.658	0	381.528	0	4.28	0	1.6	0	-1e10	1	0.0214	0	0.000489	0	1.52	0	7.5286	0	7.3620	0	2302	0	2290	0	1376.6	0	0.99	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	382.00	0	10.8620	0	34.7870	0	26.643	0	379.542	0	4.25	0	1.6	0	-1e10	1	0.0214	0	0.000456	0	1.44	0	7.5289	0	7.3634	0	2302	0	2289	0	1376.6	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	380.00	0	10.8850	0	34.7900	0	26.642	0	377.557	0	4.26	0	1.6	0	-1e10	1	0.0193	0	0.000451	0	1.43	0	7.5301	0	7.3648	0	2302	0	2289	0	1372.9	0	0.98	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	378.00	0	10.9520	0	34.7940	0	26.633	0	375.572	0	4.24	0	1.6	0	-1e10	1	0.0193	0	0.000449	0	1.42	0	7.5302	0	7.3656	0	2302	0	2288	0	1373.2	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	376.00	0	11.0360	0	34.7980	0	26.621	0	373.586	0	4.22	0	1.6	0	-1e10	1	0.0193	0	0.000437	0	1.39	0	7.5321	0	7.3683	0	2301	0	2287	0	1367.7	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	374.00	0	11.0850	0	34.8020	0	26.615	0	371.601	0	4.21	0	1.6	0	-1e10	1	0.0182	0	0.000421	0	1.35	0	7.5333	0	7.3699	0	2301	0	2287	0	1364.6	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	372.00	0	11.1060	0	34.8040	0	26.613	0	369.616	0	4.21	0	1.6	0	-1e10	1	0.0214	0	0.000426	0	1.36	0	7.5342	0	7.3709	0	2301	0	2286	0	1362.1	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	370.00	0	11.1770	0	34.8090	0	26.604	0	367.630	0	4.20	0	1.6	0	-1e10	1	0.0193	0	0.000400	0	1.29	0	7.5339	0	7.3714	0	2301	0	2286	0	1363.8	0	0.97	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	368.00	0	11.3160	0	34.8150	0	26.583	0	365.645	0	4.17	0	1.6	0	-1e10	1	0.0161	0	0.000419	0	1.34	0	7.5349	0	7.3739	0	2301	0	2285	0	1361.7	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	366.00	0	11.4210	0	34.8230	0	26.570	0	363.659	0	4.15	0	1.6	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.5364	0	7.3766	0	2301	0	2284	0	1357.6	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	364.00	0	11.5060	0	34.8270	0	26.557	0	361.674	0	4.13	0	1.6	0	29.24	0	0.0161	0	0.000321	0	1.09	0	7.5389	0	7.3795	0	2301	0	2280	0	1348.6	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	362.00	0	11.5220	0	34.8300	0	26.556	0	359.688	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.5400	0	7.3810	0	2301	0	2282	0	1346.9	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	360.00	0	11.5390	0	34.8320	0	26.555	0	357.703	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.5404	0	7.3815	0	2301	0	2282	0	1346.1	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	358.00	0	11.5640	0	34.8340	0	26.552	0	355.717	0	4.12	0	1.5	0	-1e10	1	0.0172	0	0.000342	0	1.14	0	7.5408	0	7.3821	0	2301	0	2282	0	1345.3	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	356.00	0	11.6200	0	34.8370	0	26.543	0	353.732	0	4.12	0	1.5	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.5414	0	7.3833	0	2301	0	2281	0	1343.7	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	354.00	0	11.6710	0	34.8400	0	26.536	0	351.746	0	4.16	0	1.6	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.5432	0	7.3855	0	2301	0	2281	0	1338.6	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	352.00	0	11.7020	0	34.8430	0	26.533	0	349.761	0	4.23	0	1.6	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.5447	0	7.3871	0	2301	0	2280	0	1334.3	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	350.00	0	11.7220	0	34.8440	0	26.530	0	347.775	0	4.36	0	1.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5463	0	7.3888	0	2301	0	2279	0	1329.4	0	0.95	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	348.00	0	11.7420	0	34.8460	0	26.527	0	345.790	0	4.46	0	1.7	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5469	0	7.3895	0	2301	0	2279	0	1328.0	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	346.00	0	11.7540	0	34.8470	0	26.526	0	343.804	0	4.52	0	1.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5475	0	7.3902	0	2301	0	2279	0	1326.3	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	344.00	0	11.7880	0	34.8490	0	26.521	0	341.818	0	4.56	0	1.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5480	0	7.3909	0	2301	0	2279	0	1325.4	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	342.00	0	11.8210	0	34.8510	0	26.516	0	339.833	0	4.64	0	1.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5489	0	7.3921	0	2301	0	2278	0	1322.7	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	340.00	0	11.8760	0	34.8550	0	26.509	0	337.847	0	4.74	0	1.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5505	0	7.3942	0	2301	0	2278	0	1318.3	0	0.94	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	338.00	0	11.9330	0	34.8570	0	26.500	0	335.861	0	4.92	0	1.9	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.5525	0	7.3966	0	2301	0	2277	0	1312.5	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	336.00	0	11.9500	0	34.8590	0	26.498	0	333.875	0	5.12	0	1.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.5539	0	7.3981	0	2301	0	2276	0	1308.5	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	334.00	0	11.9890	0	34.8610	0	26.492	0	331.890	0	5.23	0	2.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.5545	0	7.3991	0	2301	0	2276	0	1306.9	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	332.00	0	12.0350	0	34.8640	0	26.486	0	329.904	0	5.39	0	2.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5562	0	7.4011	0	2300	0	2275	0	1302.1	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	330.00	0	12.0630	0	34.8660	0	26.482	0	327.918	0	5.54	0	2.1	0	31.35	0	0.0118	0	0.000265	0	0.94	0	7.5574	0	7.4021	0	2300	0	2272	0	1297.3	0	0.92	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	328.00	0	12.0760	0	34.8670	0	26.480	0	325.932	0	5.64	0	2.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5584	0	7.4035	0	2300	0	2274	0	1295.9	0	0.92	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	326.00	0	12.0840	0	34.8680	0	26.479	0	323.946	0	5.69	0	2.2	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5584	0	7.4035	0	2301	0	2274	0	1296.3	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	324.00	0	12.1010	0	34.8690	0	26.477	0	321.961	0	5.74	0	2.2	0	-1e10	1	0.0097	0	0.000911	0	2.62	0	7.5592	0	7.4044	0	2300	0	2274	0	1294.3	0	0.92	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	322.00	0	12.1220	0	34.8700	0	26.473	0	319.975	0	5.84	0	2.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5603	0	7.4056	0	2300	0	2273	0	1291.2	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	320.00	0	12.1400	0	34.8700	0	26.470	0	317.989	0	5.98	0	2.3	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.5614	0	7.4067	0	2300	0	2273	0	1288.1	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	318.00	0	12.1730	0	34.8710	0	26.464	0	316.003	0	6.35	0	2.4	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.5632	0	7.4087	0	2300	0	2272	0	1282.9	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	316.00	0	12.1920	0	34.8710	0	26.461	0	314.017	0	6.99	0	2.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.5663	0	7.4117	0	2300	0	2271	0	1273.6	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	314.00	0	12.2440	0	34.8740	0	26.453	0	312.031	0	7.43	0	2.8	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.5678	0	7.4138	0	2300	0	2271	0	1269.3	0	0.91	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	312.00	0	12.3050	0	34.8770	0	26.443	0	310.045	0	8.01	0	3.1	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.5704	0	7.4169	0	2300	0	2269	0	1261.9	0	0.93	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	310.00	0	12.3350	0	34.8780	0	26.438	0	308.059	0	9.57	0	3.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.5794	0	7.4254	0	2300	0	2267	0	1235.1	0	0.90	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	308.00	0	12.3550	0	34.8790	0	26.435	0	306.073	0	10.92	0	4.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.5830	0	7.4289	0	2300	0	2266	0	1224.7	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	306.00	0	12.3750	0	34.8800	0	26.432	0	304.087	0	12.28	0	4.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.5868	0	7.4326	0	2301	0	2264	0	1213.7	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	304.00	0	12.4050	0	34.8820	0	26.428	0	302.101	0	13.31	0	5.1	0	31.33	0	0.0075	0	0.000338	0	1.13	0	7.5894	0	7.4350	0	2301	0	2261	0	1205.0	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	302.00	0	12.5090	0	34.8860	0	26.411	0	300.115	0	14.51	0	5.6	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.5950	0	7.4418	0	2301	0	2261	0	1190.8	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	300.00	0	12.5370	0	34.8890	0	26.407	0	298.129	0	14.77	0	5.7	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.5932	0	7.4404	0	2301	0	2262	0	1196.6	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	298.10	0	12.5760	0	34.8920	0	26.402	0	296.242	0	14.26	0	5.5	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.5912	0	7.4390	0	2301	0	2262	0	1202.9	0	0.87	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	296.00	0	12.6130	0	34.8950	0	26.397	0	294.157	0	13.79	0	5.3	0	-1e10	1	0.0086	0	0.000458	0	1.44	0	7.5918	0	7.4399	0	2301	0	2262	0	1201.5	0	0.87	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	294.00	0	12.6550	0	34.8960	0	26.389	0	292.171	0	13.77	0	5.3	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.5931	0	7.4415	0	2300	0	2261	0	1198.3	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	292.00	0	12.6740	0	34.8980	0	26.387	0	290.184	0	14.33	0	5.5	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.5963	0	7.4448	0	2301	0	2260	0	1189.1	0	0.87	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	290.00	0	12.7150	0	34.9000	0	26.381	0	288.198	0	16.14	0	6.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6052	0	7.4535	0	2301	0	2258	0	1164.0	0	0.88	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	288.00	0	12.7510	0	34.9030	0	26.376	0	286.212	0	18.68	0	7.2	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6135	0	7.4615	0	2301	0	2255	0	1141.1	0	0.87	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	286.00	0	12.8200	0	34.9070	0	26.365	0	284.226	0	20.23	0	7.8	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6154	0	7.4641	0	2301	0	2255	0	1136.4	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	284.00	0	12.8580	0	34.9090	0	26.359	0	282.240	0	21.21	0	8.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6195	0	7.4683	0	2301	0	2253	0	1125.4	0	0.86	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	282.00	0	12.8970	0	34.9120	0	26.354	0	280.253	0	22.64	0	8.8	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6252	0	7.4741	0	2302	0	2251	0	1110.3	0	0.86	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	280.00	0	12.9420	0	34.9150	0	26.347	0	278.267	0	23.89	0	9.2	0	29.61	0	0.0075	0	0.000355	0	1.18	0	7.6279	0	7.4767	0	2302	0	2248	0	1102.2	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	278.00	0	12.9890	0	34.9170	0	26.339	0	276.281	0	24.27	0	9.4	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.6274	0	7.4772	0	2302	0	2250	0	1105.2	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	276.00	0	13.0290	0	34.9210	0	26.334	0	274.295	0	24.99	0	9.7	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.6333	0	7.4831	0	2302	0	2248	0	1089.7	0	0.84	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	274.00	0	13.0470	0	34.9230	0	26.332	0	272.308	0	26.25	0	10.2	0	29.37	0	0.0075	0	0.000316	0	1.07	0	7.6375	0	7.4868	0	2302	0	2245	0	1077.8	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	272.00	0	13.0560	0	34.9240	0	26.331	0	270.322	0	26.68	0	10.3	0	-1e10	1	0.0022	0	0.000421	0	1.35	0	7.6362	0	7.4859	0	2302	0	2248	0	1082.8	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	270.00	0	13.1050	0	34.9280	0	26.324	0	268.335	0	26.24	0	10.2	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6326	0	7.4832	0	2302	0	2248	0	1092.7	0	0.86	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	268.00	0	13.1340	0	34.9290	0	26.319	0	266.349	0	24.99	0	9.7	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.6289	0	7.4800	0	2302	0	2249	0	1103.1	0	0.84	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	266.00	0	13.1460	0	34.9310	0	26.318	0	264.363	0	24.33	0	9.5	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.6303	0	7.4814	0	2301	0	2249	0	1099.5	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	263.90	0	13.2000	0	34.9340	0	26.309	0	262.277	0	24.25	0	9.4	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6316	0	7.4832	0	2301	0	2248	0	1096.6	0	0.84	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	262.00	0	13.2150	0	34.9350	0	26.307	0	260.390	0	24.32	0	9.5	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.6331	0	7.4848	0	2301	0	2247	0	1092.6	0	0.85	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	260.00	0	13.2260	0	34.9370	0	26.306	0	258.403	0	24.30	0	9.5	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6326	0	7.4843	0	2301	0	2248	0	1094.5	0	0.83	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	258.00	0	13.2490	0	34.9380	0	26.302	0	256.417	0	24.74	0	9.6	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6360	0	7.4878	0	2301	0	2246	0	1085.4	0	0.84	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	256.00	0	13.2700	0	34.9390	0	26.299	0	254.430	0	25.70	0	10.0	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.6413	0	7.4930	0	2301	0	2245	0	1071.6	0	0.82	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	254.00	0	13.3290	0	34.9430	0	26.290	0	252.444	0	28.41	0	11.1	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.6554	0	7.5068	0	2301	0	2240	0	1035.6	0	0.83	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	252.00	0	13.3580	0	34.9450	0	26.286	0	250.457	0	31.86	0	12.4	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6637	0	7.5148	0	2302	0	2237	0	1015.0	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	250.00	0	13.3720	0	34.9470	0	26.284	0	248.471	0	34.03	0	13.3	0	-1e10	1	0.0011	0	0.000323	0	1.09	0	7.6664	0	7.5175	0	2302	0	2237	0	1008.5	0	0.81	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	248.00	0	13.3900	0	34.9490	0	26.282	0	246.484	0	35.86	0	14.0	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.6709	0	7.5219	0	2302	0	2235	0	997.6	0	0.81	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	246.00	0	13.3990	0	34.9500	0	26.281	0	244.498	0	37.35	0	14.6	0	-1e10	1	0.0011	0	0.000309	0	1.06	0	7.6742	0	7.5250	0	2302	0	2234	0	989.8	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	244.00	0	13.4220	0	34.9520	0	26.278	0	242.511	0	38.76	0	15.2	0	-1e10	1	0.0011	0	0.000370	0	1.21	0	7.6770	0	7.5279	0	2302	0	2233	0	983.1	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	242.00	0	13.4400	0	34.9540	0	26.276	0	240.524	0	40.39	0	15.8	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.6819	0	7.5327	0	2302	0	2232	0	971.6	0	0.81	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	240.00	0	13.4510	0	34.9550	0	26.274	0	238.538	0	41.68	0	16.3	0	-1e10	1	0.0022	0	0.000335	0	1.12	0	7.6838	0	7.5345	0	2302	0	2231	0	967.3	0	0.79	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	238.10	0	13.4790	0	34.9580	0	26.271	0	236.650	0	42.90	0	16.8	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.6873	0	7.5381	0	2303	0	2230	0	959.3	0	0.79	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	236.00	0	13.5140	0	34.9600	0	26.265	0	234.564	0	44.72	0	17.5	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.6941	0	7.5449	0	2303	0	2228	0	943.5	0	0.81	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	234.00	0	13.5220	0	34.9600	0	26.263	0	232.578	0	46.41	0	18.2	0	27.21	0	0.0022	0	0.000307	0	1.05	0	7.6967	0	7.5471	0	2303	0	2225	0	936.5	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	232.00	0	13.5260	0	34.9610	0	26.263	0	230.591	0	47.48	0	18.6	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.6981	0	7.5486	0	2303	0	2227	0	934.8	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	230.00	0	13.5290	0	34.9610	0	26.262	0	228.604	0	48.18	0	18.9	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.6995	0	7.5499	0	2303	0	2226	0	931.7	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	228.00	0	13.5330	0	34.9610	0	26.262	0	226.617	0	48.61	0	19.0	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.6998	0	7.5502	0	2303	0	2226	0	931.1	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	226.00	0	13.5380	0	34.9600	0	26.260	0	224.631	0	49.09	0	19.2	0	-1e10	1	0.0022	0	0.000342	0	1.14	0	7.7010	0	7.5513	0	2303	0	2226	0	928.7	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	224.00	0	13.5450	0	34.9590	0	26.257	0	222.644	0	49.83	0	19.5	0	-1e10	1	0.0022	0	0.000344	0	1.15	0	7.7047	0	7.5549	0	2303	0	2225	0	920.2	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	222.00	0	13.5510	0	34.9580	0	26.255	0	220.657	0	51.68	0	20.3	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7128	0	7.5625	0	2303	0	2222	0	902.0	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	220.00	0	13.5530	0	34.9580	0	26.255	0	218.670	0	53.86	0	21.1	0	-1e10	1	0.0011	0	0.000318	0	1.08	0	7.7161	0	7.5656	0	2303	0	2221	0	894.9	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	218.00	0	13.5560	0	34.9590	0	26.255	0	216.683	0	55.03	0	21.6	0	-1e10	1	0.0022	0	0.000335	0	1.12	0	7.7171	0	7.5665	0	2303	0	2221	0	892.9	0	0.80	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	216.00	0	13.5860	0	34.9630	0	26.252	0	214.696	0	55.43	0	21.7	0	-1e10	1	0.0011	0	0.000351	0	1.17	0	7.7153	0	7.5651	0	2304	0	2222	0	897.4	0	0.79	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	214.00	0	13.6640	0	34.9720	0	26.243	0	212.709	0	54.91	0	21.6	0	-1e10	1	0.0000	0	0.000375	0	1.23	0	7.7131	0	7.5640	0	2304	0	2223	0	903.0	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	212.00	0	13.7060	0	34.9770	0	26.238	0	210.723	0	54.82	0	21.6	0	-1e10	1	0.0011	0	0.000391	0	1.27	0	7.7154	0	7.5667	0	2304	0	2222	0	898.3	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	210.00	0	13.7500	0	34.9820	0	26.232	0	208.736	0	55.79	0	22.0	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.7195	0	7.5710	0	2305	0	2221	0	889.7	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	208.00	0	13.7680	0	34.9830	0	26.229	0	206.749	0	57.13	0	22.5	0	-1e10	1	0.0022	0	0.000412	0	1.32	0	7.7235	0	7.5751	0	2305	0	2219	0	880.9	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	206.00	0	13.7720	0	34.9830	0	26.229	0	204.762	0	57.93	0	22.8	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.7238	0	7.5753	0	2305	0	2220	0	880.6	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	204.00	0	13.7780	0	34.9840	0	26.228	0	202.775	0	58.35	0	23.0	0	-1e10	1	0.0022	0	0.000347	0	1.15	0	7.7242	0	7.5757	0	2306	0	2220	0	880.0	0	0.78	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	202.00	0	13.7900	0	34.9850	0	26.226	0	200.788	0	58.65	0	23.1	0	-1e10	1	0.0011	0	0.000351	0	1.17	0	7.7251	0	7.5766	0	2306	0	2220	0	878.3	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	200.00	0	13.8240	0	34.9840	0	26.218	0	198.801	0	59.97	0	23.6	0	25.31	0	0.0032	0	0.000344	0	1.15	0	7.7352	0	7.5863	0	2306	0	2213	0	855.6	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	198.00	0	13.8330	0	34.9840	0	26.216	0	196.814	0	62.51	0	24.6	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7414	0	7.5925	0	2306	0	2214	0	843.7	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	196.00	0	13.8360	0	34.9850	0	26.216	0	194.827	0	64.50	0	25.4	0	-1e10	1	0.0011	0	0.000365	0	1.20	0	7.7431	0	7.5941	0	2306	0	2213	0	840.4	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	194.00	0	13.8420	0	34.9850	0	26.215	0	192.839	0	65.70	0	25.9	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.7447	0	7.5956	0	2306	0	2213	0	837.2	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	192.00	0	13.8580	0	34.9860	0	26.213	0	190.852	0	66.49	0	26.2	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.7465	0	7.5974	0	2306	0	2212	0	833.7	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	190.00	0	13.8740	0	34.9870	0	26.210	0	188.865	0	67.03	0	26.5	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.7471	0	7.5981	0	2306	0	2212	0	832.7	0	0.79	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	188.00	0	13.8970	0	34.9880	0	26.206	0	186.878	0	67.36	0	26.6	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.7481	0	7.5993	0	2306	0	2212	0	830.8	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	186.00	0	13.9250	0	34.9890	0	26.201	0	184.891	0	67.42	0	26.6	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.7473	0	7.5989	0	2306	0	2212	0	832.6	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	184.00	0	13.9500	0	34.9930	0	26.198	0	182.904	0	67.49	0	26.7	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.7499	0	7.6016	0	2306	0	2211	0	827.5	0	0.76	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	182.00	0	14.0050	0	35.0000	0	26.192	0	180.916	0	68.61	0	27.1	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.7567	0	7.6088	0	2307	0	2209	0	813.9	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	180.00	0	14.0570	0	35.0060	0	26.186	0	178.929	0	70.99	0	28.1	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.7642	0	7.6165	0	2307	0	2206	0	799.3	0	0.76	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	178.00	0	14.0860	0	35.0100	0	26.183	0	176.942	0	74.13	0	29.4	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.7724	0	7.6247	0	2308	0	2204	0	783.1	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	176.00	0	14.0900	0	35.0110	0	26.183	0	174.955	0	77.19	0	30.6	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7776	0	7.6296	0	2308	0	2202	0	773.4	0	0.76	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	174.00	0	14.0930	0	35.0120	0	26.183	0	172.967	0	78.80	0	31.2	0	-1e10	1	0.0097	0	0.000370	0	1.22	0	7.7800	0	7.6319	0	2309	0	2202	0	768.9	0	0.76	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	172.00	0	14.1040	0	35.0130	0	26.181	0	170.980	0	80.21	0	31.8	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.7835	0	7.6353	0	2309	0	2201	0	762.2	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	170.00	0	14.1090	0	35.0140	0	26.181	0	168.993	0	81.68	0	32.4	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.7852	0	7.6369	0	2309	0	2200	0	759.3	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	168.00	0	14.1120	0	35.0150	0	26.181	0	167.005	0	82.53	0	32.7	0	22.61	0	0.0086	0	0.000426	0	1.36	0	7.7856	0	7.6371	0	2309	0	2198	0	757.8	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	166.00	0	14.1230	0	35.0160	0	26.179	0	165.018	0	83.30	0	33.0	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7876	0	7.6393	0	2309	0	2200	0	755.0	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	164.00	0	14.1340	0	35.0180	0	26.179	0	163.031	0	84.44	0	33.5	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.7918	0	7.6433	0	2309	0	2198	0	747.4	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	162.00	0	14.1390	0	35.0190	0	26.178	0	161.043	0	85.45	0	33.9	0	-1e10	1	0.0097	0	0.000424	0	1.36	0	7.7942	0	7.6457	0	2309	0	2197	0	742.9	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	160.00	0	14.1500	0	35.0210	0	26.177	0	159.056	0	86.47	0	34.3	0	-1e10	1	0.0118	0	0.000424	0	1.36	0	7.7963	0	7.6477	0	2310	0	2197	0	739.3	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	158.00	0	14.1710	0	35.0240	0	26.175	0	157.068	0	87.91	0	34.9	0	-1e10	1	0.0139	0	0.000408	0	1.31	0	7.8010	0	7.6524	0	2310	0	2195	0	730.8	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	156.00	0	14.1850	0	35.0260	0	26.174	0	155.081	0	89.87	0	35.7	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8055	0	7.6569	0	2310	0	2194	0	722.6	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	154.00	0	14.1940	0	35.0270	0	26.172	0	153.094	0	91.42	0	36.3	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.8079	0	7.6592	0	2310	0	2193	0	718.4	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	152.00	0	14.2110	0	35.0300	0	26.171	0	151.106	0	92.61	0	36.8	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8101	0	7.6614	0	2310	0	2192	0	714.8	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	150.00	0	14.2180	0	35.0310	0	26.170	0	149.119	0	93.53	0	37.2	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.8115	0	7.6629	0	2310	0	2192	0	712.2	0	0.76	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	148.00	0	14.2280	0	35.0330	0	26.170	0	147.131	0	94.07	0	37.4	0	-1e10	1	0.0139	0	0.000382	0	1.25	0	7.8123	0	7.6637	0	2311	0	2191	0	711.0	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	146.00	0	14.2440	0	35.0350	0	26.168	0	145.143	0	94.89	0	37.7	0	-1e10	1	0.0107	0	0.000413	0	1.33	0	7.8148	0	7.6662	0	2311	0	2191	0	706.8	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	144.00	0	14.2670	0	35.0380	0	26.165	0	143.156	0	95.86	0	38.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.8180	0	7.6696	0	2311	0	2189	0	701.2	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	142.00	0	14.2860	0	35.0400	0	26.163	0	141.168	0	96.60	0	38.4	0	-1e10	1	0.0150	0	0.000366	0	1.20	0	7.8189	0	7.6706	0	2311	0	2189	0	699.9	0	0.77	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	140.00	0	14.3200	0	35.0430	0	26.158	0	139.181	0	96.71	0	38.5	0	-1e10	1	0.0182	0	0.000375	0	1.23	0	7.8172	0	7.6694	0	2311	0	2190	0	703.1	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	138.00	0	14.3590	0	35.0480	0	26.153	0	137.193	0	96.43	0	38.4	0	-1e10	1	0.0268	0	0.000417	0	1.34	0	7.8173	0	7.6700	0	2311	0	2190	0	703.2	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	136.00	0	14.3800	0	35.0500	0	26.150	0	135.205	0	96.26	0	38.4	0	20.81	0	0.0236	0	0.000389	0	1.27	0	7.8171	0	7.6697	0	2312	0	2188	0	703.2	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	134.00	0	14.3890	0	35.0460	0	26.145	0	133.218	0	95.61	0	38.1	0	20.86	0	0.0225	0	0.000361	0	1.19	0	7.8131	0	7.6660	0	2311	0	2189	0	710.3	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	132.00	0	14.4120	0	35.0470	0	26.141	0	131.230	0	93.79	0	37.4	0	21.12	0	0.0225	0	0.000378	0	1.24	0	7.8087	0	7.6620	0	2311	0	2190	0	718.6	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	130.00	0	14.4660	0	35.0540	0	26.135	0	129.242	0	92.76	0	37.1	0	21.32	0	0.0332	0	0.000389	0	1.27	0	7.8089	0	7.6629	0	2311	0	2190	0	718.5	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	128.00	0	14.5010	0	35.0560	0	26.129	0	127.255	0	91.49	0	36.6	0	21.49	0	0.0375	0	0.000366	0	1.20	0	7.8049	0	7.6594	0	2311	0	2191	0	726.2	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	126.00	0	14.5020	0	35.0550	0	26.127	0	125.267	0	89.69	0	35.9	0	-1e10	1	0.0386	0	0.000394	0	1.28	0	7.8002	0	7.6552	0	2311	0	2195	0	735.6	0	0.75	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	124.00	0	14.5190	0	35.0570	0	26.125	0	123.279	0	88.61	0	35.4	0	21.48	0	0.0364	0	0.000394	0	1.28	0	7.8004	0	7.6553	0	2311	0	2192	0	734.8	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	122.00	0	14.5830	0	35.0660	0	26.118	0	121.291	0	88.67	0	35.5	0	21.41	0	0.0439	0	0.000380	0	1.24	0	7.8033	0	7.6589	0	2311	0	2191	0	729.7	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	120.00	0	14.6760	0	35.0790	0	26.108	0	119.303	0	90.24	0	36.2	0	20.95	0	0.0546	0	0.000368	0	1.21	0	7.8096	0	7.6662	0	2312	0	2189	0	718.6	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	118.00	0	14.7470	0	35.0900	0	26.101	0	117.316	0	92.18	0	37.0	0	20.73	0	0.0589	0	0.000383	0	1.25	0	7.8141	0	7.6715	0	2313	0	2188	0	710.9	0	0.74	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	116.00	0	14.8310	0	35.1020	0	26.092	0	115.328	0	93.13	0	37.5	0	20.74	0	0.0750	0	0.000362	0	1.19	0	7.8142	0	7.6726	0	2314	0	2188	0	711.3	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	114.00	0	14.8870	0	35.1110	0	26.087	0	113.340	0	92.86	0	37.4	0	-1e10	1	0.0878	0	0.000385	0	1.25	0	7.8123	0	7.6717	0	2314	0	2191	0	715.9	0	0.72	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	112.00	0	14.9420	0	35.1170	0	26.079	0	111.352	0	92.09	0	37.2	0	20.56	0	0.0975	0	0.000399	0	1.29	0	7.8113	0	7.6713	0	2315	0	2190	0	717.4	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	110.00	0	15.0520	0	35.1240	0	26.061	0	109.364	0	92.54	0	37.4	0	20.51	0	0.1018	0	0.000378	0	1.24	0	7.8160	0	7.6772	0	2315	0	2188	0	709.3	0	0.73	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	108.00	0	15.1080	0	35.1290	0	26.052	0	107.376	0	93.41	0	37.8	0	20.22	0	0.1018	0	0.000399	0	1.29	0	7.8170	0	7.6790	0	2315	0	2187	0	707.7	0	0.71	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	106.00	0	15.1660	0	35.1380	0	26.046	0	105.388	0	93.35	0	37.8	0	20.18	0	0.1178	0	0.000387	0	1.26	0	7.8147	0	7.6775	0	2316	0	2188	0	712.3	0	0.72	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	104.00	0	15.3040	0	35.1490	0	26.024	0	103.400	0	89.52	0	36.4	0	21.12	0	0.1403	0	0.000364	0	1.20	0	7.7965	0	7.6619	0	2316	0	2194	0	746.6	0	0.71	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	102.00	0	15.3780	0	35.1580	0	26.014	0	101.412	0	84.43	0	34.4	0	-1e10	1	0.1510	0	0.000381	0	1.24	0	7.7880	0	7.6549	0	2316	0	2199	0	764.1	0	0.71	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	100.00	0	15.6280	0	35.1770	0	25.973	0	99.424	0	79.91	0	32.7	0	21.53	0	0.1821	0	0.000407	0	1.31	0	7.7779	0	7.6484	0	2317	0	2200	0	784.1	0	0.69	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	98.00	0	15.7270	0	35.1860	0	25.957	0	97.436	0	77.48	0	31.8	0	21.57	0	0.1971	0	0.000397	0	1.29	0	7.7768	0	7.6487	0	2317	0	2200	0	786.7	0	0.72	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	96.00	0	15.7810	0	35.1910	0	25.949	0	95.448	0	76.16	0	31.2	0	21.71	0	0.1992	0	0.000402	0	1.30	0	7.7766	0	7.6492	0	2317	0	2200	0	787.4	0	0.71	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	94.00	0	15.8050	0	35.1940	0	25.946	0	93.460	0	76.19	0	31.3	0	21.60	0	0.2024	0	0.000451	0	1.43	0	7.7789	0	7.6516	0	2317	0	2199	0	783.1	0	0.69	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	92.00	0	15.8850	0	35.2010	0	25.933	0	91.472	0	76.17	0	31.3	0	21.38	0	0.2132	0	0.000428	0	1.37	0	7.7780	0	7.6518	0	2317	0	2200	0	785.5	0	0.69	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	90.00	0	16.1660	0	35.2190	0	25.882	0	89.484	0	75.53	0	31.2	0	21.65	0	0.2271	0	0.000430	0	1.37	0	7.7750	0	7.6528	0	2318	0	2200	0	792.4	0	0.70	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	88.00	0	16.4440	0	35.2300	0	25.826	0	87.496	0	75.64	0	31.4	0	21.32	0	0.2710	0	0.000482	0	1.51	0	7.7757	0	7.6572	0	2319	0	2198	0	791.9	0	0.66	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	86.00	0	16.5940	0	35.2220	0	25.785	0	85.508	0	74.38	0	31.0	0	21.42	0	0.3095	0	0.000477	0	1.49	0	7.7655	0	7.6494	0	2318	0	2201	0	813.0	0	0.69	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	84.00	0	16.8720	0	35.2340	0	25.729	0	83.520	0	73.14	0	30.7	0	-1e10	1	0.3352	0	0.000501	0	1.56	0	7.7647	0	7.6527	0	2318	0	2202	0	816.3	0	0.67	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	82.00	0	17.0280	0	35.2140	0	25.676	0	81.532	0	74.66	0	31.4	0	20.87	0	0.3502	0	0.000529	0	1.63	0	7.7693	0	7.6591	0	2316	0	2196	0	805.9	0	0.69	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	80.00	0	17.1160	0	35.1400	0	25.598	0	79.543	0	79.66	0	33.5	0	-1e10	1	0.3845	0	0.000513	0	1.59	0	7.7726	0	7.6636	0	2312	0	2192	0	799.0	0	0.67	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	77.70	0	20.1220	0	35.1640	0	24.860	0	77.257	0	115.39	0	51.3	0	-1e10	1	0.5055	0	0.000667	0	1.99	0	7.8264	0	7.7587	0	2313	0	2154	0	700.2	0	0.65	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	75.90	0	20.5440	0	35.1700	0	24.752	0	75.468	0	120.36	0	54.0	0	14.56	0	0.5087	0	0.000702	0	2.08	0	7.8357	0	7.7738	0	2313	0	2146	0	683.3	0	0.64	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	74.30	0	21.5130	0	35.1900	0	24.503	0	73.877	0	131.75	0	60.1	0	-1e10	1	0.5184	0	0.000719	0	2.12	0	7.8527	0	7.8046	0	2314	0	2135	0	654.9	0	0.64	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	72.00	0	22.7150	0	35.2200	0	24.188	0	71.590	0	149.84	0	69.8	0	12.90	0	0.5323	0	0.000738	0	2.17	0	7.8770	0	7.8460	0	2316	0	2116	0	614.6	0	0.62	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	69.90	0	23.6050	0	35.2470	0	23.951	0	69.503	0	161.70	0	76.5	0	-1e10	1	0.5205	0	0.000809	0	2.36	0	7.8941	0	7.8760	0	2318	0	2104	0	588.0	0	0.59	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	68.10	0	24.2640	0	35.2670	0	23.771	0	67.713	0	171.70	0	82.2	0	-1e10	1	0.4691	0	0.000715	0	2.11	0	7.9078	0	7.8993	0	2319	0	2094	0	566.9	0	0.56	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	66.00	0	24.5180	0	35.2770	0	23.702	0	65.625	0	175.40	0	84.3	0	7.93	0	0.4798	0	0.000720	0	2.13	0	7.9127	0	7.9078	0	2320	0	2089	0	559.3	0	0.57	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	63.50	0	25.0280	0	35.3010	0	23.566	0	63.140	0	183.51	0	89.0	0	-1e10	1	0.4445	0	0.000729	0	2.15	0	7.9230	0	7.9256	0	2322	0	2082	0	544.3	0	0.54	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	62.40	0	25.2100	0	35.3100	0	23.517	0	62.046	0	186.34	0	90.6	0	6.99	0	0.4348	0	0.000718	0	2.12	0	7.9270	0	7.9323	0	2322	0	2078	0	538.1	0	0.53	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	60.00	0	25.6360	0	35.3270	0	23.399	0	59.660	0	193.67	0	94.9	0	-1e10	1	0.4102	0	0.000746	0	2.19	0	7.9364	0	7.9479	0	2324	0	2072	0	524.8	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	58.00	0	25.6990	0	35.3300	0	23.382	0	57.672	0	195.47	0	95.8	0	-1e10	1	0.4156	0	0.000713	0	2.11	0	7.9389	0	7.9512	0	2324	0	2070	0	521.3	0	0.53	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	56.00	0	25.7160	0	35.3310	0	23.377	0	55.684	0	195.98	0	96.1	0	5.59	0	0.4156	0	0.000760	0	2.23	0	7.9394	0	7.9519	0	2324	0	2069	0	520.5	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	54.00	0	25.7340	0	35.3310	0	23.371	0	53.695	0	196.50	0	96.4	0	-1e10	1	0.4059	0	0.000697	0	2.06	0	7.9399	0	7.9527	0	2324	0	2069	0	520.0	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	52.00	0	25.7390	0	35.3320	0	23.371	0	51.707	0	196.81	0	96.6	0	5.71	0	0.3942	0	0.000708	0	2.09	0	7.9405	0	7.9532	0	2324	0	2068	0	519.1	0	0.49	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	50.00	0	25.7520	0	35.3320	0	23.366	0	49.718	0	197.05	0	96.7	0	-1e10	1	0.4070	0	0.000748	0	2.20	0	7.9408	0	7.9536	0	2324	0	2069	0	519.0	0	0.50	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	48.00	0	25.7520	0	35.3320	0	23.366	0	47.730	0	197.19	0	96.8	0	-1e10	1	0.4027	0	0.000741	0	2.18	0	7.9412	0	7.9540	0	2324	0	2069	0	518.5	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	46.00	0	25.7540	0	35.3320	0	23.365	0	45.741	0	197.26	0	96.8	0	5.50	0	0.4027	0	0.000907	0	2.61	0	7.9412	0	7.9539	0	2324	0	2068	0	518.5	0	0.53	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	44.00	0	25.7530	0	35.3320	0	23.366	0	43.753	0	197.34	0	96.8	0	-1e10	1	0.3931	0	0.000690	0	2.05	0	7.9416	0	7.9543	0	2324	0	2069	0	518.1	0	0.52	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	42.00	0	25.7520	0	35.3320	0	23.366	0	41.764	0	197.37	0	96.9	0	5.65	0	0.4188	0	0.000881	0	2.55	0	7.9415	0	7.9541	0	2324	0	2068	0	518.1	0	0.53	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	40.00	0	25.7520	0	35.3320	0	23.366	0	39.776	0	197.41	0	96.9	0	-1e10	1	0.3845	0	0.000757	0	2.22	0	7.9416	0	7.9541	0	2324	0	2069	0	518.4	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	38.00	0	25.7510	0	35.3320	0	23.366	0	37.787	0	197.44	0	96.9	0	-1e10	1	0.3856	0	0.000722	0	2.13	0	7.9421	0	7.9545	0	2324	0	2068	0	517.8	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	36.00	0	25.7510	0	35.3320	0	23.366	0	35.798	0	197.47	0	96.9	0	5.57	0	0.4199	0	0.000739	0	2.17	0	7.9414	0	7.9537	0	2324	0	2068	0	518.7	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	34.00	0	25.7510	0	35.3320	0	23.366	0	33.810	0	197.48	0	96.9	0	-1e10	1	0.3995	0	0.000725	0	2.14	0	7.9424	0	7.9547	0	2324	0	2068	0	517.6	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	32.00	0	25.7510	0	35.3320	0	23.365	0	31.821	0	197.56	0	96.9	0	5.57	0	0.3963	0	0.000783	0	2.29	0	7.9419	0	7.9541	0	2324	0	2068	0	518.2	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	30.00	0	25.7480	0	35.3320	0	23.366	0	29.832	0	197.61	0	97.0	0	-1e10	1	0.3770	0	0.000708	0	2.09	0	7.9422	0	7.9543	0	2324	0	2068	0	518.0	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	28.00	0	25.7450	0	35.3320	0	23.367	0	27.844	0	197.62	0	97.0	0	-1e10	1	0.3781	0	0.000713	0	2.11	0	7.9421	0	7.9541	0	2324	0	2069	0	518.2	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	26.00	0	25.7450	0	35.3320	0	23.367	0	25.855	0	197.70	0	97.0	0	5.52	0	0.4177	0	0.000797	0	2.33	0	7.9427	0	7.9547	0	2324	0	2067	0	517.2	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	24.00	0	25.7470	0	35.3320	0	23.366	0	23.866	0	197.69	0	97.0	0	-1e10	1	0.3802	0	0.000711	0	2.10	0	7.9426	0	7.9545	0	2324	0	2068	0	517.7	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	22.00	0	25.7460	0	35.3320	0	23.366	0	21.877	0	197.76	0	97.0	0	5.49	0	0.3834	0	0.000769	0	2.25	0	7.9428	0	7.9546	0	2324	0	2067	0	517.3	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	20.00	0	25.7480	0	35.3320	0	23.366	0	19.889	0	197.78	0	97.0	0	-1e10	1	0.3759	0	0.000708	0	2.09	0	7.9427	0	7.9545	0	2324	0	2068	0	517.8	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	18.00	0	25.7480	0	35.3320	0	23.365	0	17.900	0	197.77	0	97.0	0	-1e10	1	0.4134	0	0.000741	0	2.18	0	7.9428	0	7.9545	0	2324	0	2068	0	517.8	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	16.00	0	25.7500	0	35.3320	0	23.365	0	15.911	0	197.72	0	97.0	0	5.60	0	0.3792	0	0.000720	0	2.13	0	7.9432	0	7.9549	0	2324	0	2067	0	517.0	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	14.00	0	25.7440	0	35.3320	0	23.366	0	13.922	0	197.83	0	97.1	0	-1e10	1	0.3792	0	0.000713	0	2.11	0	7.9434	0	7.9549	0	2324	0	2068	0	517.2	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	12.00	0	25.7430	0	35.3320	0	23.367	0	11.933	0	197.84	0	97.1	0	5.44	0	0.3727	0	0.000748	0	2.20	0	7.9432	0	7.9546	0	2324	0	2067	0	517.3	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	10.00	0	25.7430	0	35.3320	0	23.366	0	9.945	0	197.75	0	97.0	0	-1e10	1	0.3749	0	0.000711	0	2.10	0	7.9435	0	7.9548	0	2324	0	2068	0	517.2	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	8.00	0	25.7410	0	35.3320	0	23.367	0	7.956	0	197.82	0	97.1	0	5.57	0	0.3738	0	0.000835	0	2.42	0	7.9438	0	7.9551	0	2324	0	2067	0	516.6	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	6.00	0	25.7430	0	35.3320	0	23.366	0	5.967	0	197.80	0	97.0	0	-1e10	1	0.3792	0	0.000732	0	2.16	0	7.9442	0	7.9554	0	2324	0	2068	0	516.4	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	4.00	0	25.7440	0	35.3320	0	23.366	0	3.978	0	197.81	0	97.1	0	-1e10	1	0.3920	0	0.000858	0	2.48	0	7.9441	0	7.9552	0	2324	0	2068	0	516.7	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0	2.30	0	25.7430	0	35.3310	0	23.365	0	2.287	0	197.79	0	97.0	0	-1e10	1	0.3695	0	0.000711	0	2.10	0	7.9443	0	7.9554	0	2324	0	2067	0	516.4	0	0.51	1
2903461	9	C	08/12/2023	12:10	257.408	-3.686	0	0																																		
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1949.70	0	2.3305	0	34.6400	0	27.668	0	1929.942	0	96.79	8	29.4	8	40.51	0	0.0107	0	0.000200	0	0.77	0	7.7383	0	7.4984	4	2410	4	2347	4	688.0	4	1.12	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1899.30	0	2.4015	0	34.6370	0	27.659	0	1880.276	0	95.33	0	29.0	0	40.85	0	0.0129	0	0.000205	0	0.79	0	7.7336	0	7.4934	0	2414	0	2353	0	701.5	0	1.14	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1848.60	0	2.4399	0	34.6340	0	27.653	0	1830.301	0	94.04	0	28.7	0	40.95	0	0.0118	0	0.000207	0	0.79	0	7.7311	0	7.4898	0	2412	0	2353	0	709.6	0	1.14	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1799.30	0	2.5413	0	34.6290	0	27.641	0	1781.696	0	92.18	0	28.2	0	41.01	0	0.0107	0	0.000222	0	0.83	0	7.7265	0	7.4853	0	2409	0	2351	0	721.4	0	1.10	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1748.80	0	2.6167	0	34.6250	0	27.631	0	1731.896	0	91.21	0	27.9	0	40.85	0	0.0097	0	0.000210	0	0.80	0	7.7239	0	7.4822	0	2406	0	2350	0	729.8	0	1.10	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1699.50	0	2.6626	0	34.6210	0	27.623	0	1683.268	0	91.43	0	28.0	0	40.72	0	0.0107	0	0.000250	0	0.90	0	7.7257	0	7.4827	0	2403	0	2346	0	729.8	0	1.12	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1649.20	0	2.7447	0	34.6160	0	27.612	0	1633.642	0	91.22	0	28.0	0	41.09	0	0.0118	0	0.000213	0	0.81	0	7.7248	0	7.4811	0	2400	0	2343	0	734.9	0	1.12	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1599.50	0	2.8332	0	34.6120	0	27.601	0	1584.597	0	89.62	0	27.6	0	41.00	0	0.0118	0	0.000208	0	0.79	0	7.7199	0	7.4762	0	2397	0	2342	0	747.6	0	1.11	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1550.20	0	2.9140	0	34.6080	0	27.590	0	1535.935	0	88.17	0	27.2	0	41.04	0	0.0118	0	0.000201	0	0.78	0	7.7171	0	7.4730	0	2394	0	2341	0	756.5	0	1.11	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1499.30	0	3.0235	0	34.6030	0	27.576	0	1485.682	0	87.16	0	27.0	0	41.16	0	0.0129	0	0.000220	0	0.83	0	7.7146	0	7.4704	0	2390	0	2338	0	765.0	0	1.10	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1449.10	0	3.1730	0	34.5970	0	27.557	0	1436.109	0	84.17	0	26.1	0	41.22	0	0.0150	0	0.000293	0	1.02	0	7.7080	0	7.4646	0	2387	0	2337	0	781.7	0	1.09	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1399.10	0	3.3103	0	34.5920	0	27.540	0	1386.721	0	82.11	0	25.6	0	41.22	0	0.0139	0	0.000214	0	0.81	0	7.7041	0	7.4612	0	2384	0	2335	0	793.2	0	1.09	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1348.50	0	3.4302	0	34.5890	0	27.526	0	1336.729	0	79.34	0	24.8	0	41.20	0	0.0129	0	0.000219	0	0.82	0	7.6975	0	7.4551	0	2381	0	2334	0	810.7	0	1.07	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1298.80	0	3.5162	0	34.5860	0	27.515	0	1287.615	0	77.60	0	24.3	0	41.39	0	0.0150	0	0.000219	0	0.82	0	7.6957	0	7.4528	0	2379	0	2333	0	818.7	0	1.10	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1249.70	0	3.6445	0	34.5800	0	27.498	0	1239.082	0	76.94	0	24.2	0	41.40	0	0.0097	0	0.000217	0	0.82	0	7.6943	0	7.4515	0	2375	0	2329	0	825.4	0	1.08	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1199.40	0	3.8351	0	34.5750	0	27.474	0	1189.351	0	75.79	0	23.9	0	41.27	0	0.0129	0	0.000222	0	0.83	0	7.6919	0	7.4500	0	2371	0	2326	0	834.5	0	1.07	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1149.30	0	4.0064	0	34.5670	0	27.450	0	1139.807	0	76.64	0	24.3	0	40.97	0	0.0161	0	0.000230	0	0.85	0	7.6937	0	7.4520	0	2365	0	2319	0	834.4	0	1.06	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1098.80	0	4.1205	0	34.5640	0	27.436	0	1089.855	0	75.56	0	24.0	0	41.10	0	0.0086	0	0.000223	0	0.83	0	7.6902	0	7.4486	0	2362	0	2317	0	845.9	0	1.06	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	1049.40	0	4.3300	0	34.5610	0	27.411	0	1040.980	0	71.15	0	22.7	0	41.18	0	0.0107	0	0.000216	0	0.82	0	7.6805	0	7.4409	0	2358	0	2316	0	871.0	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	999.70	0	4.5317	0	34.5580	0	27.387	0	991.796	0	67.89	0	21.8	0	41.42	0	0.0182	0	0.000261	0	0.93	0	7.6716	0	7.4338	0	2354	0	2314	0	894.5	0	1.06	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	979.60	0	4.5600	0	-1e10	8	27.383	8	971.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	978.00	0	4.5630	0	34.5570	0	27.382	0	970.318	0	68.49	0	22.0	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6690	0	7.4318	0	2353	0	2318	0	903.6	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	976.00	0	4.5680	0	34.5560	0	27.381	0	968.338	0	68.51	0	22.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6691	0	7.4319	0	2352	0	2317	0	903.4	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	974.00	0	4.5760	0	34.5560	0	27.380	0	966.358	0	68.50	0	22.0	0	-1e10	1	0.0129	0	0.000453	0	1.43	0	7.6695	0	7.4324	0	2352	0	2317	0	902.5	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	972.00	0	4.5810	0	34.5560	0	27.379	0	964.379	0	68.52	0	22.0	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6698	0	7.4326	0	2352	0	2317	0	902.1	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	970.00	0	4.5980	0	34.5550	0	27.377	0	962.399	0	68.57	0	22.0	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6695	0	7.4325	0	2351	0	2316	0	902.8	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	968.00	0	4.6100	0	34.5550	0	27.375	0	960.419	0	68.70	0	22.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6700	0	7.4330	0	2351	0	2316	0	901.8	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	966.00	0	4.6230	0	34.5550	0	27.374	0	958.439	0	68.90	0	22.1	0	-1e10	1	0.0129	0	0.003920	0	10.44	0	7.6703	0	7.4333	0	2351	0	2315	0	901.4	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	964.00	0	4.6380	0	34.5550	0	27.372	0	956.460	0	68.58	0	22.0	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6683	0	7.4317	0	2350	0	2316	0	906.0	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	962.00	0	4.6470	0	34.5550	0	27.371	0	954.480	0	68.16	0	21.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6679	0	7.4314	0	2350	0	2315	0	907.1	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	960.00	0	4.6500	0	34.5550	0	27.371	0	952.500	0	68.10	0	21.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6682	0	7.4316	0	2350	0	2315	0	906.6	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	958.00	0	4.6520	0	34.5540	0	27.370	0	950.520	0	68.29	0	22.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6687	0	7.4320	0	2350	0	2315	0	905.5	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	956.00	0	4.6550	0	34.5540	0	27.370	0	948.540	0	68.45	0	22.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6695	0	7.4327	0	2350	0	2314	0	904.0	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	954.00	0	4.6590	0	34.5540	0	27.369	0	946.560	0	68.73	0	22.1	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6710	0	7.4340	0	2350	0	2314	0	900.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	952.00	0	4.6670	0	34.5530	0	27.367	0	944.581	0	69.00	0	22.2	0	-1e10	1	0.0118	0	0.000212	0	0.81	0	7.6709	0	7.4339	0	2349	0	2313	0	901.2	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	950.00	0	4.6870	0	34.5520	0	27.364	0	942.601	0	69.27	0	22.3	0	-1e10	1	0.0107	0	0.000217	0	0.82	0	7.6714	0	7.4346	0	2348	0	2312	0	900.0	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	948.00	0	4.6950	0	34.5520	0	27.363	0	940.621	0	69.55	0	22.4	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6720	0	7.4351	0	2348	0	2312	0	899.0	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	946.00	0	4.6990	0	34.5520	0	27.363	0	938.641	0	69.65	0	22.4	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6721	0	7.4352	0	2348	0	2312	0	898.9	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	944.00	0	4.7040	0	34.5520	0	27.362	0	936.661	0	69.59	0	22.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6718	0	7.4349	0	2348	0	2312	0	899.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	942.00	0	4.7120	0	34.5520	0	27.362	0	934.681	0	69.45	0	22.4	0	-1e10	1	0.0139	0	0.000219	0	0.82	0	7.6719	0	7.4350	0	2348	0	2312	0	899.7	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	940.00	0	4.7290	0	34.5520	0	27.360	0	932.701	0	69.15	0	22.3	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6711	0	7.4345	0	2347	0	2312	0	901.7	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	938.00	0	4.7410	0	34.5530	0	27.359	0	930.721	0	68.56	0	22.1	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6691	0	7.4328	0	2348	0	2312	0	906.5	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	936.00	0	4.7460	0	34.5520	0	27.358	0	928.741	0	68.35	0	22.0	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6696	0	7.4332	0	2347	0	2312	0	905.5	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	934.00	0	4.7490	0	34.5510	0	27.357	0	926.761	0	68.86	0	22.2	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6718	0	7.4351	0	2347	0	2311	0	900.6	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	932.00	0	4.7550	0	34.5510	0	27.356	0	924.781	0	69.29	0	22.3	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6722	0	7.4354	0	2346	0	2310	0	900.0	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	930.00	0	4.7610	0	34.5510	0	27.355	0	922.801	0	69.37	0	22.4	0	-1e10	1	0.0139	0	0.000212	0	0.81	0	7.6714	0	7.4348	0	2346	0	2310	0	901.7	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	928.00	0	4.7700	0	34.5520	0	27.355	0	920.820	0	69.13	0	22.3	0	-1e10	1	0.0107	0	0.000217	0	0.82	0	7.6704	0	7.4339	0	2347	0	2311	0	904.5	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	926.00	0	4.7880	0	34.5520	0	27.353	0	918.840	0	68.44	0	22.1	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.6678	0	7.4318	0	2346	0	2311	0	910.3	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	924.00	0	4.8000	0	34.5530	0	27.352	0	916.860	0	67.58	0	21.8	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6659	0	7.4302	0	2347	0	2312	0	914.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	922.00	0	4.8090	0	34.5530	0	27.351	0	914.880	0	66.66	0	21.5	0	40.99	0	0.0139	0	0.000224	0	0.84	0	7.6643	0	7.4281	0	2346	0	2309	0	917.4	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	920.00	0	4.8080	0	34.5530	0	27.351	0	912.900	0	66.32	0	21.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6652	0	7.4295	0	2346	0	2312	0	916.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	918.00	0	4.8130	0	34.5520	0	27.350	0	910.920	0	66.52	0	21.5	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6657	0	7.4300	0	2346	0	2312	0	915.8	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	916.00	0	4.8200	0	34.5520	0	27.349	0	908.939	0	66.75	0	21.6	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6663	0	7.4305	0	2346	0	2311	0	914.8	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	914.00	0	4.8250	0	34.5520	0	27.349	0	906.959	0	66.86	0	21.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6663	0	7.4305	0	2346	0	2311	0	914.8	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	912.00	0	4.8470	0	34.5520	0	27.346	0	904.979	0	66.59	0	21.5	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6645	0	7.4291	0	2345	0	2311	0	919.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	910.00	0	4.8500	0	34.5510	0	27.345	0	902.998	0	66.78	0	21.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6669	0	7.4312	0	2345	0	2310	0	913.8	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	908.00	0	4.8520	0	34.5500	0	27.344	0	901.018	0	67.37	0	21.8	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6678	0	7.4320	0	2344	0	2309	0	911.7	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	906.00	0	4.8540	0	34.5510	0	27.345	0	899.038	0	67.67	0	21.9	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6683	0	7.4323	0	2345	0	2310	0	911.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	904.00	0	4.8570	0	34.5510	0	27.344	0	897.058	0	67.83	0	21.9	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6682	0	7.4322	0	2345	0	2310	0	911.4	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	902.00	0	4.8920	0	34.5520	0	27.341	0	895.077	0	67.38	0	21.8	0	-1e10	1	0.0150	0	0.000231	0	0.86	0	7.6651	0	7.4298	0	2344	0	2310	0	918.7	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	900.00	0	4.9130	0	34.5530	0	27.339	0	893.097	0	65.85	0	21.3	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6604	0	7.4259	0	2345	0	2312	0	929.7	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	898.00	0	4.9140	0	34.5530	0	27.339	0	891.116	0	64.74	0	20.9	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6597	0	7.4252	0	2345	0	2312	0	931.4	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	896.00	0	4.9210	0	34.5530	0	27.338	0	889.136	0	64.20	0	20.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6593	0	7.4249	0	2344	0	2312	0	932.6	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	894.00	0	4.9320	0	34.5490	0	27.334	0	887.155	0	64.83	0	21.0	0	41.11	0	0.0129	0	0.000225	0	0.84	0	7.6640	0	7.4284	0	2343	0	2305	0	920.1	0	1.04	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	892.00	0	4.9430	0	34.5480	0	27.332	0	885.175	0	66.38	0	21.5	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6683	0	7.4330	0	2342	0	2307	0	911.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	890.00	0	4.9440	0	34.5480	0	27.332	0	883.195	0	67.34	0	21.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6687	0	7.4333	0	2342	0	2307	0	911.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	888.00	0	4.9450	0	34.5490	0	27.333	0	881.214	0	67.75	0	21.9	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6688	0	7.4333	0	2342	0	2307	0	911.4	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	886.00	0	4.9510	0	34.5480	0	27.331	0	879.234	0	67.99	0	22.0	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6688	0	7.4333	0	2342	0	2306	0	911.4	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	884.00	0	4.9560	0	34.5470	0	27.330	0	877.253	0	68.23	0	22.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6690	0	7.4334	0	2341	0	2306	0	911.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	882.00	0	4.9720	0	34.5460	0	27.327	0	875.272	0	68.73	0	22.3	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6703	0	7.4347	0	2341	0	2305	0	908.2	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	880.00	0	4.9990	0	34.5460	0	27.324	0	873.292	0	69.00	0	22.4	0	-1e10	1	0.0097	0	0.000239	0	0.87	0	7.6706	0	7.4353	0	2340	0	2304	0	907.7	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	878.00	0	5.0210	0	34.5450	0	27.321	0	871.311	0	69.20	0	22.4	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6701	0	7.4350	0	2339	0	2303	0	908.8	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	876.00	0	5.0250	0	34.5450	0	27.320	0	869.331	0	69.42	0	22.5	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6712	0	7.4360	0	2339	0	2303	0	906.5	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	874.00	0	5.0360	0	34.5440	0	27.318	0	867.350	0	69.59	0	22.6	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6715	0	7.4363	0	2339	0	2302	0	905.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	872.00	0	5.0500	0	34.5440	0	27.316	0	865.369	0	69.66	0	22.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6715	0	7.4364	0	2338	0	2302	0	906.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	870.00	0	5.0600	0	34.5440	0	27.315	0	863.389	0	69.76	0	22.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6720	0	7.4370	0	2338	0	2302	0	905.1	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	868.00	0	5.0650	0	34.5430	0	27.314	0	861.408	0	69.94	0	22.7	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6727	0	7.4376	0	2338	0	2301	0	903.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	866.00	0	5.0700	0	34.5430	0	27.313	0	859.427	0	70.09	0	22.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6724	0	7.4373	0	2338	0	2301	0	904.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	864.00	0	5.0780	0	34.5430	0	27.312	0	857.447	0	69.92	0	22.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6711	0	7.4362	0	2337	0	2301	0	907.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	862.00	0	5.0860	0	34.5440	0	27.312	0	855.466	0	69.27	0	22.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6680	0	7.4334	0	2338	0	2302	0	914.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	860.00	0	5.0920	0	34.5440	0	27.311	0	853.485	0	67.74	0	22.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6631	0	7.4291	0	2338	0	2304	0	926.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	858.00	0	5.0940	0	34.5440	0	27.311	0	851.504	0	66.68	0	21.7	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6628	0	7.4288	0	2338	0	2304	0	927.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	856.00	0	5.1030	0	34.5440	0	27.310	0	849.524	0	66.01	0	21.5	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6604	0	7.4267	0	2338	0	2304	0	932.6	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	854.00	0	5.1160	0	34.5450	0	27.309	0	847.543	0	64.80	0	21.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6551	0	7.4221	0	2338	0	2306	0	945.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	852.00	0	5.1290	0	34.5460	0	27.309	0	845.562	0	62.73	0	20.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6499	0	7.4177	0	2338	0	2308	0	957.4	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	850.00	0	5.1450	0	34.5480	0	27.308	0	843.581	0	60.24	0	19.6	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6419	0	7.4107	0	2339	0	2311	0	976.9	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	848.00	0	5.1580	0	34.5470	0	27.306	0	841.600	0	57.97	0	18.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6365	0	7.4060	0	2338	0	2312	0	990.0	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	846.00	0	5.1640	0	34.5470	0	27.305	0	839.619	0	56.78	0	18.5	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6374	0	7.4067	0	2338	0	2312	0	988.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	844.00	0	5.1690	0	34.5470	0	27.305	0	837.638	0	56.27	0	18.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6376	0	7.4070	0	2338	0	2311	0	987.6	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	842.00	0	5.1750	0	34.5470	0	27.304	0	835.657	0	56.04	0	18.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6374	0	7.4068	0	2338	0	2311	0	988.4	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	840.00	0	5.1940	0	34.5470	0	27.302	0	833.677	0	56.16	0	18.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6387	0	7.4081	0	2337	0	2311	0	985.4	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	838.00	0	5.2070	0	34.5470	0	27.300	0	831.696	0	56.58	0	18.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6402	0	7.4095	0	2337	0	2310	0	982.0	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	836.00	0	5.2180	0	34.5460	0	27.298	0	829.715	0	56.99	0	18.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6414	0	7.4106	0	2337	0	2309	0	979.3	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	834.00	0	5.2190	0	34.5470	0	27.299	0	827.734	0	57.24	0	18.7	0	41.94	0	0.0129	0	0.000241	0	0.88	0	7.6419	0	7.4103	0	2337	0	2306	0	976.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	832.00	0	5.2390	0	34.5470	0	27.297	0	825.753	0	57.25	0	18.7	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6410	0	7.4104	0	2337	0	2309	0	980.9	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	830.00	0	5.2520	0	34.5470	0	27.295	0	823.772	0	56.59	0	18.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6382	0	7.4080	0	2336	0	2309	0	987.8	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	828.00	0	5.2530	0	34.5480	0	27.296	0	821.790	0	56.03	0	18.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6376	0	7.4074	0	2337	0	2310	0	989.6	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	826.00	0	5.2650	0	34.5480	0	27.294	0	819.809	0	55.15	0	18.0	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6341	0	7.4044	0	2336	0	2311	0	998.2	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	824.00	0	5.2660	0	34.5480	0	27.294	0	817.828	0	54.09	0	17.7	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6323	0	7.4027	0	2336	0	2311	0	1002.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	822.00	0	5.2690	0	34.5480	0	27.294	0	815.847	0	53.85	0	17.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6336	0	7.4039	0	2336	0	2311	0	999.8	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	820.00	0	5.2800	0	34.5480	0	27.292	0	813.866	0	53.65	0	17.5	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6330	0	7.4034	0	2336	0	2311	0	1001.6	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	818.00	0	5.2900	0	34.5480	0	27.291	0	811.885	0	53.16	0	17.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6308	0	7.4015	0	2336	0	2311	0	1007.0	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	816.00	0	5.2970	0	34.5490	0	27.291	0	809.904	0	52.56	0	17.2	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6301	0	7.4009	0	2336	0	2312	0	1009.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	814.00	0	5.3180	0	34.5490	0	27.289	0	807.922	0	51.69	0	16.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6263	0	7.3977	0	2336	0	2312	0	1018.7	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	812.00	0	5.3390	0	34.5490	0	27.286	0	805.941	0	50.78	0	16.6	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6242	0	7.3960	0	2335	0	2313	0	1024.2	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	810.00	0	5.3610	0	34.5490	0	27.284	0	803.960	0	50.16	0	16.4	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6232	0	7.3954	0	2335	0	2312	0	1026.7	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	808.00	0	5.3690	0	34.5490	0	27.283	0	801.979	0	49.84	0	16.3	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6228	0	7.3950	0	2335	0	2312	0	1028.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	806.00	0	5.3800	0	34.5490	0	27.281	0	799.998	0	49.82	0	16.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6233	0	7.3956	0	2335	0	2312	0	1026.8	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	804.00	0	5.3860	0	34.5480	0	27.280	0	798.016	0	50.54	0	16.5	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6265	0	7.3984	0	2334	0	2311	0	1019.1	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	802.00	0	5.4010	0	34.5480	0	27.278	0	796.035	0	51.08	0	16.7	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6275	0	7.3994	0	2334	0	2310	0	1016.7	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	800.00	0	5.4160	0	34.5480	0	27.276	0	794.054	0	51.35	0	16.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6276	0	7.3996	0	2333	0	2309	0	1016.8	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	797.90	0	5.4230	0	34.5480	0	27.275	0	791.973	0	51.68	0	16.9	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6288	0	7.4007	0	2333	0	2309	0	1013.9	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	796.00	0	5.4250	0	34.5480	0	27.275	0	790.091	0	52.03	0	17.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6295	0	7.4012	0	2333	0	2309	0	1012.5	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	794.00	0	5.4270	0	34.5480	0	27.275	0	788.110	0	52.20	0	17.1	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.6299	0	7.4016	0	2333	0	2309	0	1011.6	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	792.00	0	5.4330	0	34.5480	0	27.274	0	786.128	0	52.06	0	17.1	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6287	0	7.4005	0	2333	0	2309	0	1014.7	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	790.00	0	5.4390	0	34.5480	0	27.273	0	784.147	0	51.91	0	17.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6291	0	7.4008	0	2333	0	2309	0	1014.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	788.00	0	5.4470	0	34.5480	0	27.272	0	782.165	0	51.88	0	17.0	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6292	0	7.4009	0	2333	0	2308	0	1014.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	786.00	0	5.4490	0	34.5460	0	27.270	0	780.184	0	52.71	0	17.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6341	0	7.4052	0	2332	0	2306	0	1002.0	0	1.03	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	784.00	0	5.4520	0	34.5450	0	27.269	0	778.202	0	55.14	0	18.1	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6422	0	7.4125	0	2332	0	2303	0	982.3	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	782.00	0	5.4640	0	34.5440	0	27.267	0	776.221	0	57.68	0	18.9	0	41.42	0	0.0107	0	0.000270	0	0.96	0	7.6470	0	7.4161	0	2331	0	2298	0	969.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	780.00	0	5.4670	0	34.5440	0	27.267	0	774.239	0	58.83	0	19.3	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6471	0	7.4168	0	2331	0	2301	0	970.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	778.00	0	5.4820	0	34.5440	0	27.265	0	772.258	0	59.21	0	19.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6471	0	7.4170	0	2331	0	2301	0	971.0	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	776.00	0	5.5030	0	34.5450	0	27.263	0	770.276	0	58.74	0	19.3	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6442	0	7.4145	0	2331	0	2302	0	978.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	774.00	0	5.5110	0	34.5450	0	27.262	0	768.295	0	58.29	0	19.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6437	0	7.4141	0	2330	0	2302	0	979.8	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	772.00	0	5.5390	0	34.5450	0	27.259	0	766.313	0	57.65	0	18.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6420	0	7.4129	0	2330	0	2301	0	984.0	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	770.00	0	5.5680	0	34.5460	0	27.256	0	764.332	0	56.71	0	18.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6391	0	7.4106	0	2330	0	2302	0	991.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	768.00	0	5.5910	0	34.5460	0	27.253	0	762.350	0	56.18	0	18.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6382	0	7.4101	0	2329	0	2302	0	993.5	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	766.00	0	5.6190	0	34.5460	0	27.250	0	760.368	0	56.01	0	18.4	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6381	0	7.4103	0	2329	0	2301	0	993.9	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	764.00	0	5.6410	0	34.5460	0	27.247	0	758.387	0	55.75	0	18.4	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6372	0	7.4097	0	2328	0	2301	0	996.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	762.00	0	5.6550	0	34.5470	0	27.246	0	756.405	0	55.35	0	18.2	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6367	0	7.4093	0	2328	0	2301	0	998.1	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	760.00	0	5.6590	0	34.5470	0	27.246	0	754.423	0	55.15	0	18.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6367	0	7.4093	0	2328	0	2301	0	998.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	758.00	0	5.6650	0	34.5470	0	27.245	0	752.441	0	55.05	0	18.1	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6366	0	7.4092	0	2328	0	2301	0	998.5	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	756.00	0	5.6700	0	34.5470	0	27.244	0	750.460	0	54.89	0	18.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6364	0	7.4090	0	2328	0	2301	0	999.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	754.00	0	5.6790	0	34.5470	0	27.243	0	748.478	0	54.72	0	18.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6361	0	7.4088	0	2328	0	2301	0	1000.3	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	752.00	0	5.6970	0	34.5480	0	27.242	0	746.496	0	54.55	0	18.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6360	0	7.4089	0	2328	0	2301	0	1000.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	750.00	0	5.7720	0	34.5470	0	27.232	0	744.514	0	53.97	0	17.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6332	0	7.4072	0	2326	0	2300	0	1007.8	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	748.00	0	5.8080	0	34.5480	0	27.228	0	742.533	0	53.38	0	17.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6318	0	7.4064	0	2326	0	2300	0	1011.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	746.00	0	5.8270	0	34.5480	0	27.226	0	740.551	0	53.12	0	17.6	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6319	0	7.4066	0	2326	0	2299	0	1011.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	744.00	0	5.8320	0	34.5490	0	27.226	0	738.569	0	53.07	0	17.5	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6326	0	7.4073	0	2326	0	2299	0	1010.0	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	742.00	0	5.8340	0	34.5490	0	27.226	0	736.587	0	53.22	0	17.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6333	0	7.4078	0	2326	0	2299	0	1008.5	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	740.00	0	5.8360	0	34.5490	0	27.225	0	734.605	0	53.34	0	17.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6328	0	7.4074	0	2326	0	2299	0	1009.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	738.00	0	5.8520	0	34.5490	0	27.223	0	732.623	0	53.38	0	17.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6333	0	7.4079	0	2326	0	2299	0	1008.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	736.00	0	5.8690	0	34.5500	0	27.222	0	730.641	0	53.30	0	17.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6330	0	7.4078	0	2326	0	2299	0	1010.0	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	734.00	0	5.9010	0	34.5500	0	27.218	0	728.659	0	52.89	0	17.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6313	0	7.4066	0	2325	0	2299	0	1014.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	732.00	0	5.9230	0	34.5500	0	27.215	0	726.677	0	52.78	0	17.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6319	0	7.4074	0	2325	0	2298	0	1013.0	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	730.00	0	5.9570	0	34.5500	0	27.211	0	724.695	0	52.88	0	17.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6326	0	7.4083	0	2324	0	2297	0	1011.5	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	728.00	0	5.9590	0	34.5500	0	27.211	0	722.713	0	53.76	0	17.8	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6362	0	7.4115	0	2324	0	2296	0	1003.0	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	726.00	0	5.9580	0	34.5500	0	27.211	0	720.731	0	54.62	0	18.1	0	41.08	0	0.0118	0	0.000252	0	0.91	0	7.6384	0	7.4127	0	2324	0	2292	0	996.2	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	724.00	0	5.9630	0	34.5490	0	27.209	0	718.749	0	55.33	0	18.4	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6394	0	7.4143	0	2324	0	2295	0	995.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	722.00	0	5.9960	0	34.5460	0	27.203	0	716.767	0	57.75	0	19.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6509	0	7.4248	0	2322	0	2290	0	967.8	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	720.00	0	6.0110	0	34.5450	0	27.200	0	714.785	0	61.19	0	20.3	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6568	0	7.4302	0	2322	0	2288	0	954.0	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	718.00	0	6.0180	0	34.5450	0	27.199	0	712.803	0	63.56	0	21.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6619	0	7.4347	0	2322	0	2286	0	942.6	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	716.00	0	6.0250	0	34.5450	0	27.198	0	710.821	0	65.11	0	21.6	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6637	0	7.4364	0	2322	0	2285	0	938.6	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	714.00	0	6.0400	0	34.5450	0	27.196	0	708.839	0	66.12	0	22.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6642	0	7.4369	0	2322	0	2285	0	937.7	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	712.00	0	6.0500	0	34.5450	0	27.195	0	706.857	0	66.50	0	22.1	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6643	0	7.4371	0	2321	0	2285	0	937.7	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	710.00	0	6.0810	0	34.5450	0	27.191	0	704.875	0	66.65	0	22.2	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6640	0	7.4372	0	2321	0	2284	0	938.4	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	708.00	0	6.1130	0	34.5460	0	27.188	0	702.892	0	66.33	0	22.1	0	-1e10	1	0.0086	0	0.000243	0	0.89	0	7.6627	0	7.4364	0	2321	0	2284	0	941.7	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	706.00	0	6.1230	0	34.5460	0	27.187	0	700.910	0	65.87	0	21.9	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6621	0	7.4359	0	2321	0	2284	0	943.4	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	704.00	0	6.1340	0	34.5470	0	27.186	0	698.928	0	65.28	0	21.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6611	0	7.4350	0	2321	0	2285	0	946.0	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	702.00	0	6.1640	0	34.5470	0	27.182	0	696.946	0	64.82	0	21.6	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.6608	0	7.4351	0	2320	0	2284	0	946.9	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	700.00	0	6.1750	0	34.5470	0	27.181	0	694.963	0	64.72	0	21.6	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6608	0	7.4352	0	2320	0	2284	0	947.0	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	698.00	0	6.1870	0	34.5480	0	27.180	0	692.981	0	64.80	0	21.6	0	39.68	0	0.0097	0	0.000236	0	0.87	0	7.6616	0	7.4353	0	2320	0	2280	0	944.0	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	696.00	0	6.2280	0	34.5480	0	27.175	0	690.999	0	64.77	0	21.6	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.6611	0	7.4360	0	2319	0	2283	0	946.8	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	694.00	0	6.2690	0	34.5480	0	27.169	0	689.016	0	64.52	0	21.6	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6599	0	7.4353	0	2319	0	2283	0	949.9	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	692.00	0	6.2860	0	34.5490	0	27.168	0	687.034	0	64.29	0	21.5	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6599	0	7.4355	0	2319	0	2283	0	950.0	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	690.00	0	6.2960	0	34.5500	0	27.167	0	685.052	0	64.25	0	21.5	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6603	0	7.4359	0	2319	0	2282	0	949.3	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	688.00	0	6.3160	0	34.5500	0	27.165	0	683.069	0	64.14	0	21.4	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6602	0	7.4360	0	2318	0	2282	0	949.9	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	686.00	0	6.3360	0	34.5510	0	27.163	0	681.087	0	63.74	0	21.3	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6590	0	7.4351	0	2318	0	2282	0	953.0	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	684.00	0	6.3490	0	34.5510	0	27.161	0	679.105	0	63.70	0	21.3	0	-1e10	1	0.0086	0	0.000262	0	0.94	0	7.6593	0	7.4355	0	2318	0	2282	0	952.3	0	0.93	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	682.00	0	6.3980	0	34.5520	0	27.156	0	677.122	0	63.25	0	21.2	0	-1e10	1	0.0097	0	0.000286	0	1.00	0	7.6566	0	7.4336	0	2318	0	2282	0	959.1	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	680.00	0	6.4210	0	34.5530	0	27.153	0	675.140	0	62.35	0	20.9	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6546	0	7.4320	0	2317	0	2282	0	964.0	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	678.00	0	6.4310	0	34.5530	0	27.152	0	673.157	0	61.62	0	20.7	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6532	0	7.4308	0	2317	0	2283	0	967.5	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	676.00	0	6.4340	0	34.5540	0	27.152	0	671.175	0	61.31	0	20.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.6536	0	7.4312	0	2317	0	2283	0	966.8	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	674.00	0	6.4500	0	34.5540	0	27.150	0	669.192	0	61.37	0	20.6	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.6546	0	7.4322	0	2317	0	2282	0	964.6	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	672.00	0	6.4830	0	34.5550	0	27.147	0	667.210	0	60.88	0	20.4	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.6518	0	7.4300	0	2317	0	2283	0	971.7	0	0.93	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	670.00	0	6.4950	0	34.5550	0	27.145	0	665.227	0	60.09	0	20.2	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6500	0	7.4285	0	2317	0	2283	0	976.0	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	668.00	0	6.5110	0	34.5560	0	27.144	0	663.245	0	59.64	0	20.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6495	0	7.4282	0	2317	0	2283	0	977.6	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	666.00	0	6.5420	0	34.5570	0	27.140	0	661.262	0	59.15	0	19.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6478	0	7.4270	0	2316	0	2283	0	982.0	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	664.00	0	6.5840	0	34.5580	0	27.136	0	659.279	0	57.88	0	19.5	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6416	0	7.4219	0	2316	0	2284	0	997.2	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	662.00	0	6.6050	0	34.5590	0	27.134	0	657.297	0	56.06	0	18.9	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6382	0	7.4191	0	2316	0	2285	0	1005.7	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	660.00	0	6.6150	0	34.5600	0	27.133	0	655.314	0	54.83	0	18.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6368	0	7.4178	0	2316	0	2286	0	1009.6	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	658.00	0	6.6320	0	34.5600	0	27.131	0	653.331	0	54.15	0	18.2	0	-1e10	1	0.0107	0	0.000441	0	1.40	0	7.6361	0	7.4174	0	2316	0	2286	0	1011.4	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	656.00	0	6.6430	0	34.5610	0	27.130	0	651.349	0	53.76	0	18.1	0	-1e10	1	0.0097	0	0.000324	0	1.09	0	7.6363	0	7.4177	0	2316	0	2286	0	1011.2	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	654.00	0	6.6570	0	34.5610	0	27.128	0	649.366	0	53.75	0	18.1	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6372	0	7.4186	0	2315	0	2285	0	1009.1	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	652.00	0	6.6640	0	34.5610	0	27.127	0	647.383	0	54.05	0	18.2	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6387	0	7.4199	0	2315	0	2285	0	1005.8	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	650.00	0	6.6670	0	34.5610	0	27.127	0	645.401	0	54.22	0	18.3	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6390	0	7.4201	0	2315	0	2284	0	1005.4	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	648.00	0	6.6690	0	34.5610	0	27.127	0	643.418	0	54.27	0	18.3	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6387	0	7.4199	0	2315	0	2285	0	1006.2	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	646.00	0	6.6700	0	34.5610	0	27.126	0	641.435	0	54.25	0	18.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6387	0	7.4198	0	2315	0	2285	0	1006.4	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	644.00	0	6.6750	0	34.5620	0	27.126	0	639.452	0	54.27	0	18.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6391	0	7.4201	0	2316	0	2285	0	1005.8	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	642.00	0	6.6810	0	34.5620	0	27.126	0	637.469	0	54.55	0	18.4	0	39.96	0	0.0107	0	0.000265	0	0.94	0	7.6409	0	7.4211	0	2315	0	2281	0	1000.2	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	640.00	0	6.6880	0	34.5620	0	27.125	0	635.487	0	54.89	0	18.5	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6422	0	7.4229	0	2315	0	2284	0	998.7	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	638.00	0	6.7050	0	34.5620	0	27.122	0	633.504	0	55.68	0	18.8	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6453	0	7.4258	0	2315	0	2282	0	991.4	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	636.00	0	6.7400	0	34.5630	0	27.118	0	631.521	0	55.98	0	18.9	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.6436	0	7.4247	0	2315	0	2282	0	995.8	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	634.00	0	6.7690	0	34.5640	0	27.115	0	629.538	0	55.04	0	18.6	0	-1e10	1	0.0097	0	0.000944	0	2.71	0	7.6388	0	7.4207	0	2315	0	2284	0	1007.9	0	0.94	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	632.00	0	6.7880	0	34.5640	0	27.113	0	627.555	0	54.31	0	18.4	0	-1e10	1	0.0118	0	0.000661	0	1.97	0	7.6374	0	7.4196	0	2314	0	2284	0	1011.5	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	630.00	0	6.8160	0	34.5660	0	27.110	0	625.572	0	53.57	0	18.1	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6343	0	7.4171	0	2314	0	2284	0	1019.5	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	628.00	0	6.8710	0	34.5680	0	27.105	0	623.589	0	51.93	0	17.6	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6277	0	7.4118	0	2314	0	2286	0	1036.5	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	626.00	0	6.9110	0	34.5700	0	27.101	0	621.606	0	49.11	0	16.6	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6198	0	7.4052	0	2314	0	2288	0	1057.0	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	624.00	0	6.9320	0	34.5720	0	27.099	0	619.623	0	46.25	0	15.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6143	0	7.4004	0	2314	0	2289	0	1071.7	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	622.00	0	6.9730	0	34.5740	0	27.095	0	617.640	0	43.97	0	14.9	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6092	0	7.3964	0	2313	0	2290	0	1085.3	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	620.00	0	6.9960	0	34.5760	0	27.094	0	615.657	0	41.83	0	14.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6043	0	7.3922	0	2313	0	2292	0	1098.8	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	618.00	0	7.0380	0	34.5780	0	27.090	0	613.674	0	40.08	0	13.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6004	0	7.3892	0	2313	0	2293	0	1109.5	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	616.00	0	7.0670	0	34.5790	0	27.086	0	611.691	0	38.44	0	13.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.5972	0	7.3866	0	2313	0	2293	0	1118.6	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	614.00	0	7.0740	0	34.5800	0	27.086	0	609.708	0	37.24	0	12.7	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5957	0	7.3853	0	2313	0	2294	0	1122.8	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	612.00	0	7.0820	0	34.5810	0	27.086	0	607.725	0	36.44	0	12.4	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.5946	0	7.3843	0	2313	0	2294	0	1126.2	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	610.00	0	7.1100	0	34.5820	0	27.083	0	605.742	0	35.72	0	12.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5927	0	7.3829	0	2313	0	2294	0	1131.9	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	608.00	0	7.1330	0	34.5830	0	27.080	0	603.759	0	34.77	0	11.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.5900	0	7.3807	0	2313	0	2295	0	1139.4	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	606.00	0	7.1520	0	34.5840	0	27.078	0	601.775	0	33.99	0	11.6	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5891	0	7.3801	0	2312	0	2295	0	1142.3	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	604.00	0	7.1690	0	34.5850	0	27.077	0	599.792	0	33.32	0	11.4	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5887	0	7.3799	0	2312	0	2295	0	1143.7	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	602.00	0	7.1810	0	34.5850	0	27.075	0	597.809	0	32.85	0	11.2	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.5876	0	7.3790	0	2312	0	2295	0	1147.0	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	600.00	0	7.1840	0	34.5860	0	27.075	0	595.826	0	32.74	0	11.2	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.5881	0	7.3793	0	2312	0	2295	0	1146.1	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	598.00	0	7.1880	0	34.5860	0	27.075	0	593.843	0	32.85	0	11.2	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5888	0	7.3799	0	2312	0	2295	0	1144.4	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	596.00	0	7.2050	0	34.5860	0	27.072	0	591.859	0	33.15	0	11.3	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.5905	0	7.3816	0	2312	0	2294	0	1139.9	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	594.00	0	7.2300	0	34.5860	0	27.069	0	589.876	0	33.56	0	11.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.5920	0	7.3832	0	2312	0	2293	0	1135.9	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	592.00	0	7.2360	0	34.5870	0	27.069	0	587.893	0	34.09	0	11.6	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5938	0	7.3848	0	2312	0	2293	0	1131.3	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	590.00	0	7.2370	0	34.5870	0	27.069	0	585.909	0	34.60	0	11.8	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5953	0	7.3861	0	2312	0	2292	0	1127.6	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	588.00	0	7.2390	0	34.5870	0	27.068	0	583.926	0	34.92	0	11.9	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.5957	0	7.3864	0	2312	0	2292	0	1126.6	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	586.00	0	7.2430	0	34.5870	0	27.068	0	581.943	0	35.06	0	12.0	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.5961	0	7.3868	0	2312	0	2292	0	1125.8	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	584.00	0	7.2510	0	34.5870	0	27.067	0	579.959	0	34.83	0	11.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5942	0	7.3851	0	2312	0	2292	0	1131.3	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	582.00	0	7.2560	0	34.5880	0	27.067	0	577.976	0	34.34	0	11.7	0	40.82	0	0.0150	0	0.000273	0	0.96	0	7.5920	0	7.3825	0	2312	0	2290	0	1136.0	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	580.00	0	7.2640	0	34.5880	0	27.066	0	575.993	0	33.66	0	11.5	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.5905	0	7.3817	0	2312	0	2293	0	1142.2	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	578.00	0	7.2800	0	34.5890	0	27.064	0	574.009	0	33.16	0	11.3	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5894	0	7.3809	0	2312	0	2294	0	1145.5	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	576.00	0	7.3010	0	34.5890	0	27.061	0	572.026	0	32.66	0	11.2	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5878	0	7.3796	0	2311	0	2294	0	1150.3	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	574.00	0	7.3290	0	34.5910	0	27.059	0	570.042	0	32.43	0	11.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5886	0	7.3806	0	2311	0	2293	0	1148.4	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	572.00	0	7.3680	0	34.5940	0	27.055	0	568.059	0	31.34	0	10.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5831	0	7.3761	0	2311	0	2295	0	1164.3	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	570.00	0	7.4040	0	34.5960	0	27.052	0	566.075	0	28.84	0	9.9	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5738	0	7.3682	0	2311	0	2297	0	1191.4	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	568.00	0	7.4230	0	34.5970	0	27.050	0	564.092	0	26.65	0	9.1	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5730	0	7.3677	0	2311	0	2297	0	1193.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	566.00	0	7.4580	0	34.5980	0	27.046	0	562.108	0	27.37	0	9.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.5794	0	7.3738	0	2311	0	2295	0	1175.9	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	564.00	0	7.5060	0	34.6000	0	27.040	0	560.125	0	26.99	0	9.3	0	-1e10	1	0.0172	0	0.000325	0	1.10	0	7.5752	0	7.3705	0	2310	0	2296	0	1188.6	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	562.00	0	7.5270	0	34.6010	0	27.038	0	558.141	0	26.12	0	9.0	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5733	0	7.3690	0	2310	0	2296	0	1194.1	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	560.00	0	7.5510	0	34.6020	0	27.036	0	556.158	0	25.35	0	8.7	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5712	0	7.3673	0	2310	0	2297	0	1200.7	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	558.00	0	7.5690	0	34.6040	0	27.035	0	554.174	0	24.51	0	8.4	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5692	0	7.3657	0	2310	0	2297	0	1206.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	556.00	0	7.5870	0	34.6050	0	27.033	0	552.190	0	23.40	0	8.1	0	-1e10	1	0.0193	0	0.000868	0	2.51	0	7.5662	0	7.3632	0	2310	0	2298	0	1216.1	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	554.00	0	7.6110	0	34.6070	0	27.031	0	550.207	0	22.02	0	7.6	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5623	0	7.3599	0	2310	0	2299	0	1228.1	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	552.00	0	7.6280	0	34.6080	0	27.029	0	548.223	0	20.78	0	7.2	0	-1e10	1	0.0172	0	0.000370	0	1.21	0	7.5590	0	7.3570	0	2310	0	2300	0	1238.3	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	550.00	0	7.6540	0	34.6100	0	27.027	0	546.239	0	19.40	0	6.7	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5550	0	7.3537	0	2310	0	2301	0	1250.7	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	548.00	0	7.7400	0	34.6130	0	27.017	0	544.256	0	17.02	0	5.9	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5461	0	7.3468	0	2309	0	2303	0	1278.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	546.00	0	7.7910	0	34.6160	0	27.012	0	542.272	0	15.07	0	5.2	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5447	0	7.3460	0	2309	0	2303	0	1283.5	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	544.00	0	7.8090	0	34.6170	0	27.010	0	540.288	0	15.08	0	5.2	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5479	0	7.3491	0	2309	0	2302	0	1273.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	542.00	0	7.8270	0	34.6180	0	27.008	0	538.304	0	15.48	0	5.4	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.5508	0	7.3518	0	2309	0	2301	0	1265.4	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	540.00	0	7.8450	0	34.6190	0	27.006	0	536.321	0	16.00	0	5.5	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5519	0	7.3529	0	2309	0	2300	0	1262.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	538.00	0	7.8600	0	34.6200	0	27.005	0	534.337	0	16.11	0	5.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5510	0	7.3522	0	2309	0	2301	0	1265.7	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	536.00	0	7.8690	0	34.6210	0	27.004	0	532.353	0	16.02	0	5.6	0	41.28	0	0.0182	0	0.000262	0	0.94	0	7.5509	0	7.3516	0	2309	0	2297	0	1264.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	534.00	0	7.9090	0	34.6230	0	27.000	0	530.369	0	15.56	0	5.4	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5491	0	7.3510	0	2309	0	2301	0	1272.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	532.00	0	7.9950	0	34.6270	0	26.990	0	528.385	0	14.03	0	4.9	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.5425	0	7.3461	0	2309	0	2302	0	1293.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	530.00	0	8.0320	0	34.6290	0	26.986	0	526.401	0	12.51	0	4.4	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5389	0	7.3432	0	2308	0	2303	0	1305.4	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	528.00	0	8.0710	0	34.6310	0	26.982	0	524.417	0	11.72	0	4.1	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5377	0	7.3426	0	2308	0	2303	0	1309.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	526.00	0	8.1050	0	34.6330	0	26.978	0	522.434	0	10.96	0	3.8	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5352	0	7.3406	0	2308	0	2303	0	1318.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	524.00	0	8.1430	0	34.6350	0	26.974	0	520.450	0	10.40	0	3.6	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5355	0	7.3413	0	2308	0	2303	0	1317.7	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	522.00	0	8.1700	0	34.6370	0	26.972	0	518.466	0	10.07	0	3.5	0	-1e10	1	0.0225	0	0.000319	0	1.08	0	7.5352	0	7.3414	0	2308	0	2303	0	1318.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	520.00	0	8.1940	0	34.6390	0	26.970	0	516.482	0	9.69	0	3.4	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5341	0	7.3406	0	2308	0	2303	0	1322.8	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	518.00	0	8.2210	0	34.6400	0	26.966	0	514.498	0	9.37	0	3.3	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5334	0	7.3402	0	2308	0	2303	0	1325.5	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	516.00	0	8.2350	0	34.6410	0	26.965	0	512.514	0	9.24	0	3.2	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5344	0	7.3412	0	2308	0	2303	0	1322.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	514.00	0	8.2510	0	34.6420	0	26.963	0	510.530	0	9.15	0	3.2	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5341	0	7.3411	0	2308	0	2303	0	1324.0	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	512.00	0	8.2710	0	34.6430	0	26.961	0	508.546	0	8.85	0	3.1	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5327	0	7.3399	0	2308	0	2303	0	1329.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	510.00	0	8.2940	0	34.6440	0	26.958	0	506.562	0	8.50	0	3.0	0	-1e10	1	0.0257	0	0.000909	0	2.62	0	7.5317	0	7.3393	0	2308	0	2303	0	1332.6	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	508.00	0	8.3050	0	34.6450	0	26.957	0	504.577	0	8.22	0	2.9	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5313	0	7.3390	0	2308	0	2303	0	1334.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	506.00	0	8.3320	0	34.6460	0	26.954	0	502.593	0	7.96	0	2.8	0	-1e10	1	0.0225	0	0.000301	0	1.03	0	7.5302	0	7.3382	0	2307	0	2304	0	1338.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	504.00	0	8.3470	0	34.6470	0	26.952	0	500.609	0	7.77	0	2.7	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5300	0	7.3381	0	2307	0	2304	0	1339.4	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	502.00	0	8.3760	0	34.6480	0	26.949	0	498.625	0	7.60	0	2.7	0	-1e10	1	0.0225	0	0.000310	0	1.06	0	7.5300	0	7.3384	0	2307	0	2303	0	1339.7	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	500.00	0	8.4270	0	34.6500	0	26.943	0	496.641	0	7.38	0	2.6	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5285	0	7.3376	0	2307	0	2303	0	1345.1	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	498.00	0	8.4530	0	34.6520	0	26.940	0	494.657	0	7.16	0	2.5	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5282	0	7.3376	0	2307	0	2303	0	1346.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	496.00	0	8.4850	0	34.6530	0	26.936	0	492.672	0	7.24	0	2.5	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5296	0	7.3391	0	2307	0	2303	0	1342.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	494.00	0	8.5190	0	34.6540	0	26.931	0	490.688	0	7.64	0	2.7	0	-1e10	1	0.0182	0	0.000312	0	1.07	0	7.5320	0	7.3417	0	2307	0	2302	0	1335.2	0	1.02	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	492.00	0	8.5380	0	34.6550	0	26.929	0	488.704	0	8.06	0	2.8	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5329	0	7.3426	0	2306	0	2301	0	1332.7	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	490.00	0	8.5570	0	34.6560	0	26.927	0	486.720	0	8.40	0	3.0	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.5342	0	7.3439	0	2306	0	2301	0	1329.0	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	488.00	0	8.5790	0	34.6570	0	26.924	0	484.735	0	8.86	0	3.1	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5373	0	7.3470	0	2306	0	2299	0	1319.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	486.00	0	8.6440	0	34.6590	0	26.916	0	482.751	0	9.42	0	3.3	0	-1e10	1	0.0182	0	0.000327	0	1.10	0	7.5383	0	7.3485	0	2306	0	2299	0	1316.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	484.10	0	8.6690	0	34.6610	0	26.914	0	480.866	0	9.15	0	3.2	0	-1e10	1	0.0204	0	0.000341	0	1.14	0	7.5344	0	7.3453	0	2306	0	2300	0	1329.7	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	482.00	0	8.6840	0	34.6620	0	26.912	0	478.783	0	8.60	0	3.0	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5328	0	7.3440	0	2306	0	2300	0	1335.1	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	480.00	0	8.6930	0	34.6630	0	26.911	0	476.798	0	8.12	0	2.9	0	-1e10	1	0.0204	0	0.000324	0	1.10	0	7.5318	0	7.3431	0	2306	0	2300	0	1338.7	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	478.00	0	8.7040	0	34.6640	0	26.910	0	474.814	0	7.81	0	2.8	0	-1e10	1	0.0214	0	0.000327	0	1.10	0	7.5307	0	7.3421	0	2306	0	2301	0	1342.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	476.00	0	8.7080	0	34.6640	0	26.910	0	472.829	0	7.62	0	2.7	0	-1e10	1	0.0172	0	0.000331	0	1.12	0	7.5310	0	7.3424	0	2306	0	2300	0	1341.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	474.00	0	8.7150	0	34.6640	0	26.909	0	470.845	0	7.51	0	2.7	0	39.52	0	0.0214	0	0.000322	0	1.09	0	7.5314	0	7.3423	0	2306	0	2297	0	1339.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	472.00	0	8.7390	0	34.6650	0	26.906	0	468.861	0	7.24	0	2.6	0	-1e10	1	0.0204	0	0.000320	0	1.08	0	7.5292	0	7.3410	0	2306	0	2301	0	1348.6	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	470.00	0	8.7520	0	34.6660	0	26.904	0	466.876	0	6.93	0	2.4	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5285	0	7.3405	0	2306	0	2301	0	1351.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	468.00	0	8.7700	0	34.6670	0	26.902	0	464.892	0	6.77	0	2.4	0	-1e10	1	0.0193	0	0.000343	0	1.15	0	7.5282	0	7.3403	0	2305	0	2301	0	1352.7	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	466.00	0	8.7900	0	34.6680	0	26.900	0	462.907	0	6.70	0	2.4	0	-1e10	1	0.0204	0	0.000325	0	1.10	0	7.5282	0	7.3406	0	2305	0	2301	0	1352.9	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	464.00	0	8.8130	0	34.6690	0	26.897	0	460.923	0	6.66	0	2.4	0	-1e10	1	0.0193	0	0.000322	0	1.09	0	7.5284	0	7.3409	0	2305	0	2300	0	1352.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	462.00	0	8.8550	0	34.6710	0	26.892	0	458.938	0	6.65	0	2.4	0	-1e10	1	0.0204	0	0.000329	0	1.11	0	7.5286	0	7.3416	0	2305	0	2300	0	1352.5	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	460.00	0	8.8990	0	34.6730	0	26.887	0	456.954	0	6.93	0	2.5	0	-1e10	1	0.0193	0	0.000357	0	1.18	0	7.5311	0	7.3443	0	2305	0	2299	0	1345.0	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	458.00	0	8.9510	0	34.6750	0	26.880	0	454.969	0	7.38	0	2.6	0	-1e10	1	0.0204	0	0.000376	0	1.23	0	7.5331	0	7.3467	0	2305	0	2298	0	1339.0	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	456.00	0	8.9610	0	34.6760	0	26.879	0	452.984	0	7.62	0	2.7	0	-1e10	1	0.0204	0	0.000367	0	1.21	0	7.5340	0	7.3475	0	2305	0	2298	0	1336.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	454.00	0	8.9810	0	34.6770	0	26.877	0	451.000	0	7.81	0	2.8	0	-1e10	1	0.0204	0	0.000360	0	1.19	0	7.5347	0	7.3483	0	2305	0	2297	0	1334.6	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	452.00	0	8.9910	0	34.6780	0	26.876	0	449.015	0	8.01	0	2.8	0	-1e10	1	0.0214	0	0.000367	0	1.21	0	7.5353	0	7.3489	0	2305	0	2297	0	1333.1	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	450.00	0	9.0060	0	34.6790	0	26.874	0	447.031	0	8.08	0	2.9	0	-1e10	1	0.0204	0	0.000348	0	1.16	0	7.5349	0	7.3487	0	2305	0	2297	0	1334.7	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	448.00	0	9.0150	0	34.6800	0	26.873	0	445.046	0	7.98	0	2.8	0	-1e10	1	0.0193	0	0.000358	0	1.18	0	7.5349	0	7.3487	0	2305	0	2297	0	1335.1	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	446.00	0	9.0180	0	34.6800	0	26.873	0	443.061	0	8.04	0	2.9	0	-1e10	1	0.0214	0	0.000355	0	1.18	0	7.5360	0	7.3496	0	2305	0	2297	0	1331.8	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	444.00	0	9.0280	0	34.6800	0	26.871	0	441.077	0	8.15	0	2.9	0	-1e10	1	0.0214	0	0.000374	0	1.23	0	7.5361	0	7.3498	0	2305	0	2297	0	1331.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	442.00	0	9.0540	0	34.6820	0	26.869	0	439.092	0	8.21	0	2.9	0	37.92	0	0.0193	0	0.000414	0	1.33	0	7.5359	0	7.3494	0	2305	0	2294	0	1331.1	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	440.00	0	9.1230	0	34.6840	0	26.859	0	437.107	0	8.18	0	2.9	0	-1e10	1	0.0204	0	0.000386	0	1.26	0	7.5347	0	7.3495	0	2304	0	2297	0	1337.6	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	438.00	0	9.1500	0	34.6870	0	26.857	0	435.122	0	7.78	0	2.8	0	-1e10	1	0.0214	0	0.000386	0	1.26	0	7.5321	0	7.3474	0	2304	0	2297	0	1346.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	436.00	0	9.1760	0	34.6890	0	26.854	0	433.138	0	7.36	0	2.6	0	-1e10	1	0.0204	0	0.000400	0	1.29	0	7.5307	0	7.3464	0	2304	0	2298	0	1351.7	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	434.00	0	9.2310	0	34.6910	0	26.847	0	431.153	0	7.13	0	2.5	0	-1e10	1	0.0204	0	0.000372	0	1.22	0	7.5311	0	7.3474	0	2304	0	2297	0	1350.8	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	432.00	0	9.2670	0	34.6930	0	26.843	0	429.168	0	7.16	0	2.6	0	-1e10	1	0.0193	0	0.000381	0	1.24	0	7.5321	0	7.3487	0	2304	0	2297	0	1348.0	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	430.00	0	9.2840	0	34.6940	0	26.841	0	427.183	0	7.26	0	2.6	0	-1e10	1	0.0182	0	0.000377	0	1.23	0	7.5331	0	7.3497	0	2304	0	2296	0	1345.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	428.00	0	9.3330	0	34.6970	0	26.835	0	425.198	0	7.00	0	2.5	0	-1e10	1	0.0193	0	0.000377	0	1.23	0	7.5296	0	7.3470	0	2304	0	2297	0	1357.3	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	426.00	0	9.3510	0	34.6980	0	26.833	0	423.213	0	6.40	0	2.3	0	-1e10	1	0.0236	0	0.000367	0	1.21	0	7.5272	0	7.3450	0	2304	0	2298	0	1365.8	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	424.00	0	9.3720	0	34.6990	0	26.830	0	421.229	0	6.00	0	2.1	0	-1e10	1	0.0204	0	0.000384	0	1.25	0	7.5260	0	7.3441	0	2304	0	2298	0	1369.9	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	422.00	0	9.3760	0	34.7000	0	26.830	0	419.244	0	5.75	0	2.1	0	-1e10	1	0.0204	0	0.000389	0	1.26	0	7.5259	0	7.3440	0	2304	0	2298	0	1370.7	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	420.00	0	9.3760	0	34.7000	0	26.830	0	417.259	0	5.63	0	2.0	0	-1e10	1	0.0204	0	0.000370	0	1.21	0	7.5260	0	7.3440	0	2304	0	2298	0	1370.8	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	418.00	0	9.3800	0	34.7010	0	26.830	0	415.274	0	5.60	0	2.0	0	-1e10	1	0.0214	0	0.000367	0	1.21	0	7.5264	0	7.3443	0	2304	0	2298	0	1369.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	416.00	0	9.4380	0	34.7030	0	26.822	0	413.289	0	5.61	0	2.0	0	-1e10	1	0.0214	0	0.000384	0	1.25	0	7.5268	0	7.3453	0	2304	0	2297	0	1369.1	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	414.00	0	9.5070	0	34.7060	0	26.813	0	411.304	0	5.34	0	1.9	0	-1e10	1	0.0225	0	0.000405	0	1.31	0	7.5244	0	7.3440	0	2304	0	2298	0	1377.7	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	412.00	0	9.5480	0	34.7090	0	26.809	0	409.319	0	5.04	0	1.8	0	-1e10	1	0.0204	0	0.000440	0	1.40	0	7.5235	0	7.3435	0	2304	0	2298	0	1381.5	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	410.00	0	9.6090	0	34.7130	0	26.802	0	407.334	0	4.84	0	1.7	0	-1e10	1	0.0204	0	0.000471	0	1.48	0	7.5231	0	7.3439	0	2304	0	2298	0	1383.3	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	408.00	0	9.6570	0	34.7160	0	26.796	0	405.349	0	4.66	0	1.7	0	-1e10	1	0.0214	0	0.000506	0	1.57	0	7.5227	0	7.3440	0	2303	0	2297	0	1385.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	406.00	0	9.6890	0	34.7180	0	26.793	0	403.364	0	4.58	0	1.7	0	-1e10	1	0.0236	0	0.000485	0	1.51	0	7.5228	0	7.3444	0	2303	0	2297	0	1385.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	404.00	0	9.8480	0	34.7250	0	26.771	0	401.379	0	4.51	0	1.6	0	-1e10	1	0.0225	0	0.000508	0	1.58	0	7.5212	0	7.3448	0	2303	0	2297	0	1392.3	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	402.00	0	9.9210	0	34.7300	0	26.763	0	399.393	0	4.48	0	1.6	0	-1e10	1	0.0236	0	0.000487	0	1.52	0	7.5205	0	7.3450	0	2303	0	2297	0	1395.6	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	400.00	0	9.9490	0	34.7330	0	26.760	0	397.408	0	4.46	0	1.6	0	-1e10	1	0.0225	0	0.000497	0	1.55	0	7.5205	0	7.3453	0	2303	0	2297	0	1396.0	0	1.01	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	398.00	0	9.9680	0	34.7340	0	26.758	0	395.423	0	4.47	0	1.6	0	-1e10	1	0.0225	0	0.000481	0	1.50	0	7.5210	0	7.3459	0	2303	0	2296	0	1394.8	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	396.00	0	10.0050	0	34.7370	0	26.754	0	393.438	0	4.45	0	1.6	0	-1e10	1	0.0225	0	0.000483	0	1.51	0	7.5215	0	7.3467	0	2303	0	2296	0	1393.7	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	394.00	0	10.0710	0	34.7400	0	26.745	0	391.453	0	4.44	0	1.6	0	-1e10	1	0.0204	0	0.000478	0	1.50	0	7.5221	0	7.3480	0	2303	0	2295	0	1392.4	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	392.00	0	10.1530	0	34.7440	0	26.734	0	389.468	0	4.42	0	1.6	0	30.62	0	0.0214	0	0.001084	0	3.07	0	7.5240	0	7.3503	0	2303	0	2292	0	1385.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	390.00	0	10.1850	0	34.7460	0	26.730	0	387.482	0	4.42	0	1.6	0	-1e10	1	0.0214	0	0.000425	0	1.36	0	7.5246	0	7.3515	0	2303	0	2294	0	1385.4	0	1.00	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	388.00	0	10.1960	0	34.7480	0	26.730	0	385.497	0	4.41	0	1.6	0	-1e10	1	0.0225	0	0.000420	0	1.35	0	7.5251	0	7.3520	0	2303	0	2294	0	1384.0	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	386.00	0	10.2360	0	34.7500	0	26.724	0	383.512	0	4.40	0	1.6	0	-1e10	1	0.0193	0	0.000411	0	1.32	0	7.5255	0	7.3528	0	2302	0	2293	0	1383.2	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	384.00	0	10.2640	0	34.7510	0	26.720	0	381.527	0	4.40	0	1.6	0	-1e10	1	0.0225	0	0.000408	0	1.32	0	7.5254	0	7.3530	0	2302	0	2293	0	1383.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	382.00	0	10.2860	0	34.7520	0	26.717	0	379.541	0	4.47	0	1.6	0	-1e10	1	0.0193	0	0.000341	0	1.14	0	7.5278	0	7.3553	0	2302	0	2292	0	1376.4	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	380.00	0	10.3100	0	34.7540	0	26.715	0	377.556	0	4.51	0	1.6	0	-1e10	1	0.0182	0	0.000362	0	1.19	0	7.5278	0	7.3556	0	2302	0	2292	0	1376.7	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	378.00	0	10.3300	0	34.7550	0	26.712	0	375.571	0	4.46	0	1.6	0	-1e10	1	0.0182	0	0.000397	0	1.28	0	7.5273	0	7.3553	0	2302	0	2292	0	1378.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	376.00	0	10.3610	0	34.7570	0	26.708	0	373.585	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000402	0	1.30	0	7.5270	0	7.3554	0	2302	0	2292	0	1380.2	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	374.00	0	10.3890	0	34.7580	0	26.704	0	371.600	0	4.47	0	1.6	0	-1e10	1	0.0182	0	0.000329	0	1.11	0	7.5286	0	7.3570	0	2302	0	2292	0	1375.5	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	372.00	0	10.4520	0	34.7620	0	26.696	0	369.615	0	4.46	0	1.6	0	-1e10	1	0.0193	0	0.000352	0	1.17	0	7.5286	0	7.3577	0	2302	0	2291	0	1376.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	370.00	0	10.5690	0	34.7680	0	26.680	0	367.629	0	4.39	0	1.6	0	-1e10	1	0.0225	0	0.000402	0	1.30	0	7.5272	0	7.3578	0	2302	0	2291	0	1381.9	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	368.00	0	10.6370	0	34.7730	0	26.672	0	365.644	0	4.34	0	1.6	0	-1e10	1	0.0193	0	0.000388	0	1.26	0	7.5274	0	7.3588	0	2302	0	2291	0	1381.9	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	366.00	0	10.6900	0	34.7770	0	26.666	0	363.658	0	4.32	0	1.6	0	-1e10	1	0.0182	0	0.000397	0	1.29	0	7.5269	0	7.3589	0	2302	0	2290	0	1384.4	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	364.00	0	10.7310	0	34.7800	0	26.661	0	361.673	0	4.31	0	1.6	0	-1e10	1	0.0214	0	0.000416	0	1.33	0	7.5268	0	7.3592	0	2302	0	2290	0	1385.3	0	0.99	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	362.00	0	10.7490	0	34.7820	0	26.659	0	359.688	0	4.29	0	1.6	0	-1e10	1	0.0182	0	0.000386	0	1.26	0	7.5282	0	7.3606	0	2302	0	2290	0	1381.1	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	360.00	0	10.8010	0	34.7860	0	26.653	0	357.702	0	4.33	0	1.6	0	-1e10	1	0.0204	0	0.000386	0	1.26	0	7.5287	0	7.3617	0	2302	0	2289	0	1379.8	0	0.98	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	358.00	0	10.9160	0	34.7910	0	26.636	0	355.716	0	4.47	0	1.7	0	-1e10	1	0.0182	0	0.000339	0	1.13	0	7.5296	0	7.3639	0	2301	0	2288	0	1377.7	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	356.00	0	10.9780	0	34.7960	0	26.629	0	353.731	0	4.71	0	1.7	0	29.77	0	0.0172	0	0.000283	0	0.99	0	7.5329	0	7.3673	0	2301	0	2285	0	1366.0	0	0.97	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	354.00	0	11.0200	0	34.8000	0	26.625	0	351.745	0	5.01	0	1.9	0	-1e10	1	0.0161	0	0.000285	0	1.00	0	7.5345	0	7.3694	0	2301	0	2287	0	1363.0	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	352.00	0	11.0780	0	34.8030	0	26.616	0	349.760	0	5.25	0	2.0	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5358	0	7.3713	0	2301	0	2286	0	1359.3	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	350.00	0	11.1140	0	34.8060	0	26.612	0	347.774	0	5.53	0	2.1	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5383	0	7.3739	0	2301	0	2285	0	1351.7	0	0.96	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	348.00	0	11.1510	0	34.8090	0	26.608	0	345.789	0	5.94	0	2.2	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5412	0	7.3769	0	2301	0	2284	0	1342.8	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	346.00	0	11.2790	0	34.8160	0	26.590	0	343.803	0	6.14	0	2.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5407	0	7.3781	0	2301	0	2283	0	1345.3	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	344.00	0	11.3960	0	34.8220	0	26.573	0	341.817	0	6.29	0	2.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5440	0	7.3824	0	2301	0	2282	0	1335.7	0	0.93	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	342.00	0	11.4540	0	34.8280	0	26.567	0	339.832	0	7.27	0	2.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.5518	0	7.3902	0	2301	0	2279	0	1311.4	0	0.92	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	340.00	0	11.5480	0	34.8340	0	26.554	0	337.846	0	8.57	0	3.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5603	0	7.3991	0	2301	0	2276	0	1285.2	0	0.92	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	338.00	0	11.6360	0	34.8400	0	26.542	0	335.860	0	10.26	0	3.9	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5671	0	7.4064	0	2301	0	2274	0	1265.0	0	0.92	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	336.00	0	11.7010	0	34.8440	0	26.533	0	333.875	0	11.76	0	4.4	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5729	0	7.4124	0	2301	0	2272	0	1248.0	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	334.00	0	11.7350	0	34.8470	0	26.529	0	331.889	0	12.94	0	4.9	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5759	0	7.4155	0	2301	0	2271	0	1239.4	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	332.00	0	11.7690	0	34.8490	0	26.524	0	329.903	0	13.43	0	5.1	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.5770	0	7.4169	0	2301	0	2271	0	1236.7	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	330.00	0	11.7950	0	34.8510	0	26.521	0	327.917	0	13.71	0	5.2	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5784	0	7.4184	0	2301	0	2270	0	1232.8	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	328.00	0	11.8150	0	34.8520	0	26.518	0	325.931	0	13.60	0	5.1	0	32.07	0	0.0075	0	0.000270	0	0.95	0	7.5774	0	7.4174	0	2301	0	2268	0	1234.6	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	326.00	0	11.8360	0	34.8540	0	26.515	0	323.946	0	13.29	0	5.0	0	-1e10	1	0.0097	0	0.000534	0	1.64	0	7.5758	0	7.4164	0	2301	0	2271	0	1241.4	0	0.95	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	324.00	0	11.8920	0	34.8570	0	26.507	0	321.960	0	12.34	0	4.7	0	-1e10	1	0.0086	0	0.000537	0	1.65	0	7.5712	0	7.4129	0	2301	0	2272	0	1255.8	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	322.00	0	11.9360	0	34.8590	0	26.500	0	319.974	0	11.40	0	4.3	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5704	0	7.4126	0	2301	0	2272	0	1258.7	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	320.00	0	11.9590	0	34.8610	0	26.497	0	317.988	0	11.35	0	4.3	0	-1e10	1	0.0086	0	0.000247	0	0.89	0	7.5730	0	7.4152	0	2301	0	2271	0	1251.3	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	318.00	0	11.9810	0	34.8620	0	26.494	0	316.002	0	11.72	0	4.4	0	-1e10	1	0.0097	0	0.000247	0	0.89	0	7.5751	0	7.4173	0	2301	0	2270	0	1245.4	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	316.00	0	12.0050	0	34.8640	0	26.491	0	314.016	0	12.33	0	4.7	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5784	0	7.4205	0	2301	0	2269	0	1235.8	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	314.00	0	12.0150	0	34.8650	0	26.490	0	312.030	0	12.52	0	4.8	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.5785	0	7.4207	0	2301	0	2269	0	1235.8	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	312.00	0	12.0500	0	34.8670	0	26.485	0	310.044	0	12.30	0	4.7	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5774	0	7.4201	0	2301	0	2269	0	1239.6	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	310.00	0	12.0660	0	34.8680	0	26.482	0	308.058	0	11.62	0	4.4	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.5755	0	7.4184	0	2301	0	2270	0	1245.7	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	308.00	0	12.1010	0	34.8700	0	26.477	0	306.072	0	11.32	0	4.3	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.5760	0	7.4193	0	2301	0	2269	0	1244.5	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	306.00	0	12.1210	0	34.8710	0	26.474	0	304.086	0	11.27	0	4.3	0	32.00	0	0.0097	0	0.000268	0	0.95	0	7.5761	0	7.4192	0	2301	0	2267	0	1243.0	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	304.00	0	12.1370	0	34.8720	0	26.472	0	302.100	0	11.19	0	4.3	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.5766	0	7.4202	0	2301	0	2269	0	1243.4	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	302.00	0	12.1690	0	34.8740	0	26.467	0	300.114	0	11.04	0	4.2	0	32.08	0	0.0086	0	0.000252	0	0.91	0	7.5762	0	7.4198	0	2301	0	2266	0	1243.4	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	300.00	0	12.1980	0	34.8760	0	26.463	0	298.128	0	11.10	0	4.2	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5772	0	7.4213	0	2301	0	2269	0	1242.6	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	298.00	0	12.2220	0	34.8770	0	26.459	0	296.142	0	10.87	0	4.1	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.5751	0	7.4196	0	2301	0	2269	0	1249.3	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	296.00	0	12.2530	0	34.8790	0	26.455	0	294.156	0	10.39	0	4.0	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.5740	0	7.4189	0	2301	0	2269	0	1253.1	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	294.00	0	12.2950	0	34.8810	0	26.448	0	292.170	0	10.46	0	4.0	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.5778	0	7.4228	0	2301	0	2268	0	1242.0	0	0.91	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	292.00	0	12.3140	0	34.8820	0	26.445	0	290.184	0	10.87	0	4.2	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.5792	0	7.4243	0	2301	0	2267	0	1238.0	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	290.00	0	12.3470	0	34.8840	0	26.440	0	288.198	0	10.44	0	4.0	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.5741	0	7.4200	0	2301	0	2269	0	1254.0	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	288.00	0	12.3870	0	34.8870	0	26.435	0	286.211	0	9.37	0	3.6	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5699	0	7.4165	0	2301	0	2270	0	1267.5	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	286.00	0	12.4530	0	34.8900	0	26.424	0	284.225	0	8.40	0	3.2	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5687	0	7.4162	0	2300	0	2270	0	1271.7	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	284.00	0	12.5040	0	34.8930	0	26.416	0	282.239	0	7.82	0	3.0	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.5695	0	7.4175	0	2300	0	2269	0	1269.8	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	282.00	0	12.5380	0	34.8950	0	26.411	0	280.253	0	7.54	0	2.9	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.5707	0	7.4190	0	2300	0	2269	0	1266.4	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	280.00	0	12.5730	0	34.8980	0	26.407	0	278.266	0	7.33	0	2.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5703	0	7.4190	0	2300	0	2269	0	1268.2	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	278.00	0	12.6150	0	34.9000	0	26.400	0	276.280	0	7.29	0	2.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5716	0	7.4206	0	2300	0	2268	0	1264.8	0	0.90	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	276.00	0	12.6360	0	34.9010	0	26.397	0	274.294	0	7.37	0	2.8	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.5724	0	7.4216	0	2300	0	2268	0	1262.5	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	274.00	0	12.6540	0	34.9030	0	26.395	0	272.307	0	7.26	0	2.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.5719	0	7.4212	0	2300	0	2268	0	1264.5	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	272.00	0	12.6890	0	34.9050	0	26.389	0	270.321	0	7.01	0	2.7	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.5704	0	7.4203	0	2300	0	2268	0	1269.5	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	270.00	0	12.7000	0	34.9060	0	26.388	0	268.335	0	6.82	0	2.6	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.5704	0	7.4203	0	2300	0	2268	0	1269.8	0	0.88	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	268.00	0	12.7390	0	34.9080	0	26.382	0	266.348	0	6.83	0	2.6	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.5713	0	7.4216	0	2300	0	2268	0	1267.6	0	0.89	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	266.00	0	12.7740	0	34.9100	0	26.376	0	264.362	0	7.05	0	2.7	0	31.99	0	0.0064	0	0.000245	0	0.89	0	7.5739	0	7.4240	0	2300	0	2264	0	1258.5	0	0.88	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	264.00	0	12.7930	0	34.9120	0	26.374	0	262.376	0	7.04	0	2.7	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5728	0	7.4235	0	2300	0	2267	0	1263.8	0	0.88	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	262.00	0	12.8430	0	34.9140	0	26.365	0	260.389	0	6.76	0	2.6	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.5701	0	7.4216	0	2300	0	2268	0	1272.6	0	0.87	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	260.00	0	12.8670	0	34.9160	0	26.362	0	258.403	0	6.53	0	2.5	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.5710	0	7.4226	0	2300	0	2267	0	1270.2	0	0.88	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	258.00	0	12.8860	0	34.9180	0	26.360	0	256.416	0	6.63	0	2.6	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5733	0	7.4249	0	2300	0	2266	0	1263.6	0	0.88	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	256.00	0	12.9060	0	34.9190	0	26.357	0	254.430	0	6.86	0	2.7	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.5753	0	7.4269	0	2300	0	2266	0	1257.9	0	0.87	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	254.00	0	12.9180	0	34.9190	0	26.354	0	252.443	0	7.06	0	2.7	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.5761	0	7.4277	0	2300	0	2265	0	1255.7	0	0.87	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	252.00	0	12.9310	0	34.9200	0	26.352	0	250.457	0	7.17	0	2.8	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.5762	0	7.4280	0	2300	0	2265	0	1255.5	0	0.87	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	250.00	0	12.9390	0	34.9210	0	26.351	0	248.470	0	7.44	0	2.9	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.5781	0	7.4297	0	2300	0	2265	0	1250.1	0	0.84	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	248.00	0	12.9550	0	34.9220	0	26.349	0	246.484	0	7.92	0	3.1	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.5806	0	7.4321	0	2300	0	2264	0	1242.9	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	246.00	0	12.9750	0	34.9230	0	26.346	0	244.497	0	8.55	0	3.3	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.5835	0	7.4350	0	2300	0	2263	0	1234.4	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	244.00	0	12.9850	0	34.9240	0	26.344	0	242.510	0	9.25	0	3.6	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.5857	0	7.4371	0	2300	0	2262	0	1228.0	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	242.00	0	12.9880	0	34.9240	0	26.344	0	240.524	0	9.97	0	3.9	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	7.5885	0	7.4397	0	2300	0	2261	0	1219.8	0	0.84	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	240.00	0	12.9880	0	34.9240	0	26.344	0	238.537	0	10.50	0	4.1	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5892	0	7.4402	0	2300	0	2261	0	1218.3	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	238.00	0	12.9880	0	34.9240	0	26.344	0	236.550	0	10.87	0	4.2	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5900	0	7.4409	0	2300	0	2261	0	1216.1	0	0.86	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	236.00	0	12.9890	0	34.9240	0	26.343	0	234.564	0	11.17	0	4.3	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	7.5901	0	7.4410	0	2300	0	2261	0	1216.0	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	234.00	0	13.0080	0	34.9250	0	26.340	0	232.577	0	11.68	0	4.5	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.5923	0	7.4432	0	2300	0	2260	0	1209.7	0	0.86	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	232.00	0	13.0430	0	34.9270	0	26.335	0	230.590	0	13.27	0	5.1	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.6013	0	7.4519	0	2300	0	2257	0	1183.7	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	230.00	0	13.0690	0	34.9280	0	26.330	0	228.604	0	14.72	0	5.7	0	-1e10	1	0.0043	0	0.000274	0	0.96	0	7.6044	0	7.4551	0	2300	0	2256	0	1175.2	0	0.84	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	228.00	0	13.0730	0	34.9290	0	26.330	0	226.617	0	15.12	0	5.9	0	-1e10	1	0.0011	0	0.000330	0	1.11	0	7.6019	0	7.4527	0	2300	0	2257	0	1182.9	0	0.84	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	226.00	0	13.0820	0	34.9300	0	26.329	0	224.630	0	14.83	0	5.8	0	30.63	0	0.0032	0	0.000264	0	0.94	0	7.5992	0	7.4499	0	2300	0	2255	0	1189.4	0	0.82	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	224.00	0	13.0940	0	34.9310	0	26.327	0	222.643	0	13.62	0	5.3	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.5930	0	7.4446	0	2300	0	2260	0	1209.4	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	222.00	0	13.1020	0	34.9310	0	26.326	0	220.656	0	12.63	0	4.9	0	-1e10	1	0.0011	0	0.000267	0	0.95	0	7.5906	0	7.4423	0	2300	0	2260	0	1216.9	0	0.83	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	220.00	0	13.1330	0	34.9330	0	26.321	0	218.670	0	12.03	0	4.7	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.5915	0	7.4435	0	2300	0	2260	0	1214.6	0	0.86	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	218.00	0	13.1620	0	34.9340	0	26.316	0	216.683	0	13.82	0	5.4	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	7.6074	0	7.4586	0	2300	0	2255	0	1168.6	0	0.84	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	216.00	0	13.1640	0	34.9350	0	26.316	0	214.696	0	16.29	0	6.3	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6129	0	7.4637	0	2300	0	2253	0	1153.1	0	0.84	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	214.00	0	13.1730	0	34.9360	0	26.315	0	212.709	0	18.14	0	7.1	0	-1e10	1	0.0011	0	0.000271	0	0.96	0	7.6174	0	7.4679	0	2300	0	2252	0	1140.8	0	0.85	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	212.00	0	13.1890	0	34.9360	0	26.312	0	210.722	0	20.74	0	8.1	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6281	0	7.4780	0	2300	0	2249	0	1111.5	0	0.83	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	210.00	0	13.2090	0	34.9380	0	26.309	0	208.735	0	23.55	0	9.2	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.6355	0	7.4851	0	2301	0	2247	0	1091.9	0	0.82	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	208.00	0	13.2210	0	34.9380	0	26.307	0	206.748	0	26.00	0	10.1	0	-1e10	1	0.0011	0	0.000309	0	1.06	0	7.6388	0	7.4882	0	2301	0	2246	0	1083.6	0	0.83	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	206.00	0	13.2290	0	34.9390	0	26.306	0	204.761	0	27.70	0	10.8	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.6433	0	7.4925	0	2301	0	2245	0	1071.8	0	0.82	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	204.00	0	13.2380	0	34.9400	0	26.305	0	202.774	0	29.58	0	11.5	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.6498	0	7.4986	0	2302	0	2243	0	1055.1	0	0.83	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	202.00	0	13.2510	0	34.9410	0	26.303	0	200.787	0	31.61	0	12.3	0	-1e10	1	-0.0010	0	0.000285	0	1.00	0	7.6531	0	7.5018	0	2302	0	2242	0	1047.0	0	0.81	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	200.00	0	13.2620	0	34.9410	0	26.301	0	198.800	0	32.97	0	12.8	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.6547	0	7.5034	0	2302	0	2242	0	1043.0	0	0.81	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	198.00	0	13.2730	0	34.9430	0	26.300	0	196.813	0	34.49	0	13.4	0	-1e10	1	0.0011	0	0.000313	0	1.07	0	7.6596	0	7.5080	0	2302	0	2240	0	1031.0	0	0.80	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	196.00	0	13.2910	0	34.9440	0	26.297	0	194.826	0	36.65	0	14.3	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.6664	0	7.5145	0	2302	0	2238	0	1014.1	0	0.80	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	194.00	0	13.3220	0	34.9470	0	26.293	0	192.839	0	40.01	0	15.6	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.6779	0	7.5256	0	2303	0	2235	0	986.1	0	0.82	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	192.00	0	13.3660	0	34.9500	0	26.286	0	190.852	0	41.85	0	16.3	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.6786	0	7.5268	0	2303	0	2234	0	984.8	0	0.80	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	190.00	0	13.4100	0	34.9540	0	26.280	0	188.865	0	44.91	0	17.6	0	27.79	0	0.0032	0	0.000377	0	1.23	0	7.6942	0	7.5417	0	2303	0	2227	0	946.7	0	0.81	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	188.00	0	13.4390	0	34.9570	0	26.277	0	186.878	0	48.63	0	19.0	0	-1e10	1	0.0022	0	0.000349	0	1.16	0	7.6989	0	7.5466	0	2304	0	2228	0	937.3	0	0.80	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	186.00	0	13.4670	0	34.9600	0	26.273	0	184.890	0	52.22	0	20.4	0	-1e10	1	0.0054	0	0.000386	0	1.26	0	7.7082	0	7.5557	0	2304	0	2226	0	916.2	0	0.80	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	184.00	0	13.4970	0	34.9630	0	26.269	0	182.903	0	56.96	0	22.3	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.7247	0	7.5716	0	2305	0	2220	0	879.7	0	0.78	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	182.00	0	13.5300	0	34.9660	0	26.265	0	180.916	0	61.89	0	24.3	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.7377	0	7.5842	0	2305	0	2216	0	852.0	0	0.78	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	180.00	0	13.5540	0	34.9680	0	26.261	0	178.929	0	65.35	0	25.6	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.7342	0	7.5812	0	2306	0	2218	0	859.8	0	0.78	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	178.00	0	13.5920	0	34.9690	0	26.254	0	176.942	0	61.96	0	24.3	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7129	0	7.5616	0	2305	0	2224	0	907.1	0	0.76	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	176.00	0	13.6480	0	34.9730	0	26.246	0	174.954	0	60.17	0	23.6	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7206	0	7.5696	0	2305	0	2222	0	890.1	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	174.00	0	13.6820	0	34.9760	0	26.241	0	172.967	0	63.79	0	25.1	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.7418	0	7.5899	0	2306	0	2215	0	844.6	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	172.00	0	13.7010	0	34.9740	0	26.235	0	170.980	0	69.71	0	27.4	0	-1e10	1	0.0022	0	0.000347	0	1.15	0	7.7592	0	7.6066	0	2306	0	2209	0	808.7	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	170.00	0	13.7170	0	34.9760	0	26.233	0	168.992	0	73.46	0	28.9	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.7600	0	7.6075	0	2306	0	2209	0	807.4	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	168.00	0	13.7410	0	34.9780	0	26.230	0	167.005	0	76.32	0	30.0	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.7656	0	7.6131	0	2307	0	2207	0	796.5	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	166.00	0	13.7580	0	34.9800	0	26.228	0	165.018	0	78.23	0	30.8	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.7688	0	7.6163	0	2307	0	2206	0	790.2	0	0.78	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	164.00	0	13.7860	0	34.9830	0	26.224	0	163.030	0	77.65	0	30.6	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.7613	0	7.6095	0	2307	0	2209	0	805.7	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	162.00	0	13.8210	0	34.9840	0	26.218	0	161.043	0	74.81	0	29.5	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7507	0	7.5998	0	2307	0	2212	0	827.7	0	0.78	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	160.00	0	13.8580	0	34.9880	0	26.213	0	159.055	0	74.87	0	29.5	0	23.93	0	0.0086	0	0.000382	0	1.25	0	7.7607	0	7.6095	0	2307	0	2206	0	806.4	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	158.00	0	13.8700	0	34.9880	0	26.211	0	157.068	0	76.09	0	30.0	0	-1e10	1	0.0097	0	0.000358	0	1.19	0	7.7615	0	7.6107	0	2307	0	2208	0	805.9	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	156.00	0	13.8790	0	34.9880	0	26.209	0	155.081	0	75.83	0	29.9	0	-1e10	1	0.0097	0	0.000363	0	1.20	0	7.7592	0	7.6085	0	2307	0	2209	0	810.8	0	0.76	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	154.00	0	13.8810	0	34.9820	0	26.204	0	153.093	0	73.93	0	29.2	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.7504	0	7.6001	0	2306	0	2211	0	828.9	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	152.00	0	13.9100	0	34.9810	0	26.197	0	151.106	0	69.81	0	27.6	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7340	0	7.5849	0	2306	0	2216	0	864.0	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	150.00	0	13.9470	0	34.9840	0	26.191	0	149.118	0	66.02	0	26.1	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7285	0	7.5801	0	2306	0	2218	0	876.1	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	148.00	0	13.9690	0	34.9860	0	26.188	0	147.131	0	64.43	0	25.5	0	-1e10	1	0.0139	0	0.000375	0	1.23	0	7.7338	0	7.5854	0	2305	0	2216	0	864.8	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	146.00	0	14.0060	0	34.9880	0	26.182	0	145.143	0	64.80	0	25.6	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.7367	0	7.5885	0	2305	0	2215	0	858.9	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	144.00	0	14.0380	0	34.9900	0	26.176	0	143.155	0	64.88	0	25.7	0	-1e10	1	0.0193	0	0.000431	0	1.37	0	7.7352	0	7.5875	0	2306	0	2215	0	862.4	0	0.77	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	142.00	0	14.0560	0	34.9930	0	26.175	0	141.168	0	64.61	0	25.6	0	-1e10	1	0.0214	0	0.000417	0	1.34	0	7.7343	0	7.5868	0	2306	0	2216	0	864.6	0	0.76	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	140.00	0	14.0760	0	34.9940	0	26.171	0	139.180	0	64.50	0	25.6	0	-1e10	1	0.0225	0	0.000438	0	1.39	0	7.7350	0	7.5877	0	2306	0	2215	0	863.3	0	0.76	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	138.00	0	14.1130	0	34.9960	0	26.165	0	137.193	0	65.03	0	25.8	0	-1e10	1	0.0247	0	0.000401	0	1.30	0	7.7386	0	7.5915	0	2306	0	2214	0	855.9	0	0.76	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	136.00	0	14.1470	0	34.9990	0	26.160	0	135.205	0	66.34	0	26.3	0	-1e10	1	0.0332	0	0.000438	0	1.39	0	7.7433	0	7.5964	0	2306	0	2212	0	846.1	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	134.00	0	14.1990	0	35.0040	0	26.153	0	133.217	0	68.39	0	27.2	0	-1e10	1	0.0429	0	0.000406	0	1.31	0	7.7502	0	7.6035	0	2306	0	2210	0	832.1	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	132.00	0	14.2260	0	35.0070	0	26.150	0	131.230	0	69.94	0	27.8	0	-1e10	1	0.0439	0	0.000560	0	1.71	0	7.7523	0	7.6059	0	2307	0	2210	0	828.0	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	130.00	0	14.3060	0	35.0190	0	26.142	0	129.242	0	70.82	0	28.2	0	-1e10	1	0.0439	0	0.000429	0	1.37	0	7.7543	0	7.6088	0	2307	0	2209	0	824.4	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	128.00	0	14.4130	0	35.0320	0	26.129	0	127.254	0	73.09	0	29.2	0	23.42	0	0.0589	0	0.000413	0	1.33	0	7.7632	0	7.6185	0	2308	0	2204	0	805.9	0	0.72	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	126.00	0	14.5140	0	35.0420	0	26.115	0	125.267	0	75.51	0	30.2	0	22.96	0	0.0664	0	0.000417	0	1.34	0	7.7675	0	7.6238	0	2309	0	2203	0	798.0	0	0.75	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	124.00	0	14.6620	0	35.0600	0	26.097	0	123.279	0	78.19	0	31.4	0	22.53	0	0.0964	0	0.000441	0	1.40	0	7.7751	0	7.6331	0	2310	0	2200	0	783.7	0	0.73	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	122.00	0	14.7520	0	35.0720	0	26.086	0	121.291	0	80.80	0	32.5	0	22.06	0	0.1157	0	0.000457	0	1.44	0	7.7810	0	7.6400	0	2311	0	2198	0	772.5	0	0.73	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	120.00	0	14.8460	0	35.0850	0	26.076	0	119.303	0	82.82	0	33.3	0	21.66	0	0.1275	0	0.000432	0	1.38	0	7.7858	0	7.6457	0	2312	0	2197	0	764.0	0	0.73	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	118.00	0	14.8560	0	35.0810	0	26.071	0	117.315	0	83.78	0	33.7	0	21.66	0	0.1285	0	0.000441	0	1.40	0	7.7855	0	7.6455	0	2312	0	2197	0	764.6	0	0.71	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	116.00	0	14.9120	0	35.0870	0	26.063	0	115.328	0	84.08	0	33.9	0	21.59	0	0.1403	0	0.000404	0	1.30	0	7.7871	0	7.6478	0	2312	0	2196	0	761.9	0	0.72	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	114.00	0	15.0750	0	35.1030	0	26.039	0	113.340	0	84.72	0	34.3	0	21.56	0	0.1575	0	0.000402	0	1.30	0	7.7905	0	7.6532	0	2313	0	2195	0	756.1	0	0.71	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	112.00	0	15.2220	0	35.1180	0	26.019	0	111.352	0	85.78	0	34.8	0	20.99	0	0.1725	0	0.000434	0	1.38	0	7.7936	0	7.6582	0	2314	0	2194	0	750.9	0	0.71	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	110.00	0	15.3240	0	35.1290	0	26.004	0	109.364	0	86.89	0	35.3	0	20.64	0	0.1853	0	0.000395	0	1.28	0	7.7968	0	7.6626	0	2315	0	2193	0	745.4	0	0.71	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	108.00	0	15.4490	0	35.1410	0	25.986	0	107.376	0	88.01	0	35.9	0	-1e10	1	0.1896	0	0.000427	0	1.36	0	7.8005	0	7.6681	0	2315	0	2194	0	739.7	0	0.71	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	106.00	0	15.5580	0	35.1520	0	25.970	0	105.388	0	90.02	0	36.8	0	20.20	0	0.1939	0	0.000446	0	1.41	0	7.8066	0	7.6752	0	2316	0	2189	0	728.1	0	0.67	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	104.00	0	15.7400	0	35.1680	0	25.941	0	103.400	0	91.70	0	37.6	0	19.74	0	0.2099	0	0.000425	0	1.36	0	7.8100	0	7.6810	0	2317	0	2188	0	722.5	0	0.69	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	102.00	0	15.8830	0	35.1800	0	25.917	0	101.412	0	92.72	0	38.1	0	19.50	0	0.2132	0	0.000444	0	1.41	0	7.8105	0	7.6835	0	2318	0	2188	0	722.2	0	0.67	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	100.00	0	16.1300	0	35.1840	0	25.864	0	99.424	0	92.07	0	38.0	0	18.97	0	0.2335	0	0.000486	0	1.52	0	7.7927	0	7.6697	0	2318	0	2193	0	756.6	0	0.68	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	97.90	0	16.6800	0	35.1790	0	25.732	0	97.337	0	77.08	0	32.2	0	22.68	0	0.2721	0	0.000513	0	1.59	0	7.7342	0	7.6209	0	2315	0	2209	0	878.6	0	0.67	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	95.90	0	17.4150	0	35.2000	0	25.573	0	95.349	0	72.65	0	30.8	0	21.78	0	0.2849	0	0.000726	0	2.14	0	7.7398	0	7.6365	0	2315	0	2204	0	868.2	0	0.68	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	93.90	0	18.6200	0	35.2350	0	25.303	0	93.361	0	85.51	0	37.0	0	20.12	0	0.3449	0	0.000519	0	1.60	0	7.7685	0	7.6811	0	2317	0	2188	0	810.2	0	0.67	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	92.10	0	19.7830	0	35.2600	0	25.023	0	91.571	0	100.60	0	44.5	0	17.24	0	0.3684	0	0.000559	0	1.71	0	7.7965	0	7.7249	0	2319	0	2172	0	756.1	0	0.66	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	90.00	0	20.1740	0	35.2750	0	24.931	0	89.484	0	108.75	0	48.5	0	-1e10	1	0.3856	0	0.000585	0	1.77	0	7.8106	0	7.7443	0	2320	0	2167	0	730.6	0	0.66	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	87.90	0	20.6610	0	35.2790	0	24.804	0	87.396	0	117.25	0	52.7	0	-1e10	1	0.3834	0	0.000674	0	2.01	0	7.8074	0	7.7481	0	2320	0	2165	0	737.5	0	0.67	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	86.30	0	23.4950	0	35.3050	0	24.028	0	85.806	0	158.64	0	74.9	0	13.21	0	0.3867	0	0.000649	0	1.94	0	7.8927	0	7.8736	0	2322	0	2107	0	589.6	0	0.61	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	84.00	0	23.0660	0	35.3030	0	24.151	0	83.519	0	153.08	0	71.8	0	-1e10	1	0.3867	0	0.000694	0	2.06	0	7.8835	0	7.8580	0	2322	0	2116	0	605.0	0	0.62	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	82.10	0	22.0890	0	35.2870	0	24.417	0	81.631	0	135.82	0	62.6	0	8.54	0	0.3834	0	0.000785	0	2.29	0	7.8574	0	7.8179	0	2321	0	2133	0	647.7	0	0.63	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	80.40	0	23.5620	0	35.3030	0	24.006	0	79.941	0	160.33	0	75.8	0	-1e10	1	0.3899	0	0.000682	0	2.03	0	7.8931	0	7.8748	0	2322	0	2108	0	589.7	0	0.61	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	78.00	0	24.8290	0	35.3390	0	23.656	0	77.555	0	185.34	0	89.6	0	-1e10	1	0.3802	0	0.000956	0	2.74	0	7.9295	0	7.9297	0	2325	0	2083	0	534.5	0	0.56	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	76.00	0	25.0450	0	35.3380	0	23.590	0	75.567	0	188.69	0	91.5	0	6.26	0	0.3631	0	0.000753	0	2.21	0	7.9362	0	7.9395	0	2325	0	2076	0	524.5	0	0.56	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	74.00	0	25.2120	0	35.3420	0	23.542	0	73.578	0	193.41	0	94.1	0	-1e10	1	0.3620	0	0.000771	0	2.26	0	7.9440	0	7.9497	0	2325	0	2072	0	513.8	0	0.54	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	72.00	0	25.2730	0	35.3430	0	23.524	0	71.590	0	195.72	0	95.3	0	5.46	0	0.3438	0	0.000767	0	2.25	0	7.9475	0	7.9540	0	2326	0	2069	0	508.7	0	0.54	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	69.90	0	25.3070	0	35.3440	0	23.514	0	69.503	0	197.03	0	96.0	0	-1e10	1	0.3492	0	0.000769	0	2.25	0	7.9485	0	7.9555	0	2326	0	2069	0	507.6	0	0.54	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	68.50	0	25.3920	0	35.3440	0	23.488	0	68.111	0	199.30	0	97.2	0	-1e10	1	0.3642	0	0.000858	0	2.48	0	7.9525	0	7.9607	0	2326	0	2067	0	502.0	0	0.54	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	66.00	0	25.4220	0	35.3450	0	23.479	0	65.625	0	200.58	0	97.9	0	4.95	0	0.3524	0	0.000804	0	2.34	0	7.9551	0	7.9636	0	2326	0	2065	0	498.5	0	0.54	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	64.00	0	25.4230	0	35.3440	0	23.478	0	63.637	0	200.77	0	98.0	0	-1e10	1	0.3299	0	0.000771	0	2.26	0	7.9553	0	7.9638	0	2326	0	2065	0	498.5	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	62.00	0	25.4240	0	35.3430	0	23.477	0	61.649	0	200.90	0	98.1	0	4.87	0	0.3299	0	0.000764	0	2.24	0	7.9557	0	7.9641	0	2326	0	2064	0	497.8	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	60.00	0	25.4260	0	35.3430	0	23.476	0	59.660	0	201.01	0	98.1	0	-1e10	1	0.3310	0	0.000928	0	2.67	0	7.9557	0	7.9641	0	2326	0	2065	0	498.1	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	58.00	0	25.4260	0	35.3430	0	23.476	0	57.672	0	201.05	0	98.1	0	-1e10	1	0.3342	0	0.000900	0	2.59	0	7.9561	0	7.9644	0	2326	0	2065	0	497.7	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	56.00	0	25.4290	0	35.3420	0	23.474	0	55.683	0	201.11	0	98.2	0	4.84	0	0.3320	0	0.000816	0	2.37	0	7.9565	0	7.9648	0	2326	0	2064	0	497.0	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	54.00	0	25.4500	0	35.3400	0	23.466	0	53.695	0	201.24	0	98.3	0	-1e10	1	0.3192	0	0.000748	0	2.20	0	7.9583	0	7.9669	0	2326	0	2063	0	494.7	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	52.00	0	25.4560	0	35.3400	0	23.464	0	51.707	0	201.35	0	98.3	0	4.67	0	0.3085	0	0.000835	0	2.42	0	7.9582	0	7.9668	0	2326	0	2062	0	494.8	0	0.53	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	50.00	0	25.4710	0	35.3410	0	23.460	0	49.718	0	201.39	0	98.4	0	-1e10	1	0.2988	0	0.000790	0	2.31	0	7.9582	0	7.9669	0	2326	0	2063	0	495.0	0	0.52	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	48.00	0	25.4750	0	35.3410	0	23.459	0	47.730	0	201.56	0	98.5	0	-1e10	1	0.3020	0	0.000797	0	2.33	0	7.9582	0	7.9669	0	2326	0	2063	0	495.2	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	45.90	0	25.4810	0	35.3420	0	23.457	0	45.642	0	201.63	0	98.5	0	4.79	0	0.3010	0	0.000870	0	2.51	0	7.9581	0	7.9668	0	2326	0	2063	0	495.3	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	44.00	0	25.5000	0	35.3440	0	23.453	0	43.753	0	201.79	0	98.6	0	-1e10	1	0.2892	0	0.001384	0	3.85	0	7.9578	0	7.9667	0	2326	0	2063	0	496.0	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	42.10	0	25.5190	0	35.3480	0	23.450	0	41.863	0	201.88	0	98.7	0	4.93	0	0.2731	0	0.000821	0	2.39	0	7.9574	0	7.9666	0	2326	0	2063	0	496.5	0	0.50	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	40.00	0	25.5230	0	35.3490	0	23.449	0	39.775	0	201.87	0	98.7	0	-1e10	1	0.2721	0	0.000844	0	2.45	0	7.9575	0	7.9667	0	2326	0	2064	0	496.6	0	0.49	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	38.00	0	25.5240	0	35.3490	0	23.449	0	37.787	0	201.89	0	98.7	0	-1e10	1	0.2635	0	0.000806	0	2.35	0	7.9577	0	7.9668	0	2326	0	2064	0	496.4	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	36.00	0	25.5270	0	35.3490	0	23.448	0	35.798	0	201.94	0	98.7	0	4.71	0	0.2678	0	0.000792	0	2.31	0	7.9575	0	7.9665	0	2326	0	2063	0	496.7	0	0.50	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	34.00	0	25.5270	0	35.3490	0	23.448	0	33.810	0	201.94	0	98.7	0	-1e10	1	0.2592	0	0.000825	0	2.40	0	7.9579	0	7.9669	0	2326	0	2063	0	496.3	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	32.00	0	25.5280	0	35.3500	0	23.448	0	31.821	0	201.95	0	98.7	0	4.76	0	0.2635	0	0.000771	0	2.26	0	7.9581	0	7.9670	0	2326	0	2063	0	496.1	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	30.00	0	25.5290	0	35.3500	0	23.448	0	29.832	0	201.88	0	98.7	0	-1e10	1	0.2903	0	0.000858	0	2.48	0	7.9582	0	7.9671	0	2326	0	2063	0	496.2	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	28.00	0	25.5270	0	35.3500	0	23.448	0	27.844	0	201.97	0	98.8	0	-1e10	1	0.2613	0	0.000825	0	2.40	0	7.9579	0	7.9667	0	2326	0	2064	0	496.7	0	0.49	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	26.00	0	25.5280	0	35.3500	0	23.448	0	25.855	0	201.97	0	98.8	0	4.70	0	0.2549	0	0.000830	0	2.41	0	7.9579	0	7.9666	0	2326	0	2063	0	496.6	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	24.00	0	25.5280	0	35.3500	0	23.447	0	23.866	0	201.92	0	98.7	0	-1e10	1	0.2538	0	0.000790	0	2.31	0	7.9576	0	7.9662	0	2326	0	2064	0	497.3	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	22.00	0	25.5250	0	35.3490	0	23.447	0	21.877	0	201.98	0	98.8	0	-1e10	1	0.2688	0	0.000781	0	2.28	0	7.9581	0	7.9666	0	2326	0	2063	0	496.7	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	20.00	0	25.5250	0	35.3500	0	23.448	0	19.889	0	201.95	0	98.7	0	4.82	0	0.2656	0	0.001036	0	2.95	0	7.9578	0	7.9663	0	2326	0	2063	0	496.9	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	18.00	0	25.5290	0	35.3500	0	23.447	0	17.900	0	201.94	0	98.7	0	-1e10	1	0.2538	0	0.001415	0	3.93	0	7.9577	0	7.9662	0	2326	0	2064	0	497.4	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	16.00	0	25.5260	0	35.3500	0	23.448	0	15.911	0	201.95	0	98.7	0	4.78	0	0.2560	0	0.000919	0	2.64	0	7.9587	0	7.9671	0	2326	0	2062	0	495.9	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	14.00	0	25.5260	0	35.3500	0	23.447	0	13.922	0	201.95	0	98.7	0	-1e10	1	0.2560	0	0.000818	0	2.38	0	7.9586	0	7.9669	0	2326	0	2063	0	496.3	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	12.00	0	25.5260	0	35.3500	0	23.447	0	11.933	0	201.96	0	98.7	0	4.66	0	0.2613	0	0.000811	0	2.36	0	7.9591	0	7.9673	0	2326	0	2062	0	495.6	0	0.50	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	10.00	0	25.5250	0	35.3500	0	23.447	0	9.945	0	201.97	0	98.7	0	-1e10	1	0.2603	0	0.000858	0	2.48	0	7.9595	0	7.9677	0	2326	0	2063	0	495.3	0	0.50	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	8.00	0	25.5250	0	35.3390	0	23.439	0	7.956	0	202.02	0	98.8	0	4.72	0	0.2678	0	0.000825	0	2.40	0	7.9596	0	7.9676	0	2325	0	2061	0	495.1	0	0.49	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	5.90	0	25.5230	0	35.3500	0	23.448	0	5.867	0	202.02	0	98.8	0	-1e10	1	0.2624	0	0.000907	0	2.61	0	7.9596	0	7.9676	0	2326	0	2063	0	495.3	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	4.00	0	25.5190	0	35.3500	0	23.449	0	3.978	0	202.01	0	98.8	0	-1e10	1	0.2678	0	0.001127	0	3.18	0	7.9601	0	7.9679	0	2326	0	2062	0	494.8	0	0.49	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0	2.30	0	25.5180	0	35.3490	0	23.448	0	2.287	0	202.00	0	98.8	0	-1e10	1	0.2613	0	0.000804	0	2.34	0	7.9604	0	7.9681	0	2326	0	2062	0	494.5	0	0.51	1
2903461	10	C	08/22/2023	12:35	257.563	-3.899	0	0																																		
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1999.90	0	2.3044	0	34.6420	0	27.672	0	1979.406	0	88.38	8	26.9	8	40.66	0	0.0118	0	0.000195	0	0.76	0	7.7385	0	7.5001	4	2411	4	2348	4	683.4	4	1.13	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1949.00	0	2.3562	0	34.6390	0	27.665	0	1929.258	0	96.57	0	29.4	0	40.82	0	0.0118	0	0.000202	0	0.78	0	7.7363	0	7.4970	0	2415	0	2353	0	692.7	0	1.13	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1898.80	0	2.4037	0	34.6360	0	27.658	0	1879.788	0	95.99	0	29.2	0	40.94	0	0.0129	0	0.000207	0	0.79	0	7.7345	0	7.4942	0	2413	0	2352	0	699.3	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1848.20	0	2.4662	0	34.6330	0	27.650	0	1829.912	0	93.85	0	28.6	0	40.96	0	0.0129	0	0.000221	0	0.83	0	7.7301	0	7.4893	0	2411	0	2352	0	711.0	0	1.12	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1799.50	0	2.5361	0	34.6300	0	27.642	0	1781.898	0	92.24	0	28.2	0	40.88	0	0.0118	0	0.000212	0	0.81	0	7.7279	0	7.4865	0	2410	0	2351	0	718.6	0	1.12	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1749.30	0	2.5850	0	34.6260	0	27.634	0	1732.394	0	91.81	0	28.1	0	41.20	0	0.0118	0	0.000205	0	0.79	0	7.7270	0	7.4846	0	2407	0	2349	0	723.7	0	1.12	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1699.70	0	2.6653	0	34.6200	0	27.622	0	1683.470	0	91.67	0	28.1	0	40.89	0	0.0097	0	0.000217	0	0.82	0	7.7258	0	7.4828	0	2403	0	2346	0	729.0	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1649.70	0	2.7714	0	34.6150	0	27.609	0	1634.140	0	90.35	0	27.8	0	41.13	0	0.0107	0	0.000206	0	0.79	0	7.7211	0	7.4782	0	2399	0	2344	0	741.2	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1599.30	0	2.8946	0	34.6100	0	27.594	0	1584.404	0	88.29	0	27.2	0	41.03	0	0.0118	0	0.000213	0	0.81	0	7.7157	0	7.4733	0	2396	0	2342	0	754.9	0	1.09	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1549.00	0	3.0178	0	34.6050	0	27.578	0	1534.755	0	85.40	0	26.4	0	41.25	0	0.0118	0	0.000213	0	0.81	0	7.7102	0	7.4682	0	2392	0	2341	0	769.2	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1499.40	0	3.1008	0	34.6010	0	27.567	0	1485.785	0	83.45	0	25.9	0	41.49	0	0.0139	0	0.000216	0	0.81	0	7.7067	0	7.4644	0	2390	0	2339	0	779.8	0	1.12	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1449.40	0	3.1943	0	34.6000	0	27.558	0	1436.409	0	80.46	0	25.0	0	41.46	0	0.0139	0	0.000218	0	0.82	0	7.7004	0	7.4583	0	2389	0	2341	0	796.7	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1399.30	0	3.2893	0	34.5970	0	27.546	0	1386.923	0	77.97	0	24.3	0	41.62	0	0.0118	0	0.000216	0	0.82	0	7.6967	0	7.4544	0	2387	0	2340	0	808.5	0	1.12	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1349.70	0	3.3889	0	34.5920	0	27.532	0	1337.919	0	77.46	0	24.2	0	41.42	0	0.0161	0	0.000231	0	0.85	0	7.6967	0	7.4539	0	2384	0	2337	0	812.4	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1299.40	0	3.5367	0	34.5850	0	27.512	0	1288.211	0	77.24	0	24.2	0	41.19	0	0.0129	0	0.000264	0	0.94	0	7.6946	0	7.4522	0	2378	0	2333	0	820.2	0	1.10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1249.40	0	3.7196	0	34.5800	0	27.490	0	1238.789	0	76.42	0	24.0	0	41.46	0	0.0129	0	0.000234	0	0.86	0	7.6908	0	7.4494	0	2374	0	2329	0	832.1	0	1.07	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1199.40	0	3.9228	0	34.5750	0	27.466	0	1189.355	0	74.08	0	23.4	0	41.19	0	0.0129	0	0.000227	0	0.84	0	7.6882	0	7.4479	0	2370	0	2325	0	841.8	0	1.07	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1149.10	0	4.0470	0	34.5660	0	27.445	0	1139.612	0	75.35	0	23.9	0	41.06	0	0.0097	0	0.000244	0	0.89	0	7.6931	0	7.4520	0	2364	0	2318	0	835.2	0	1.05	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1099.40	0	4.1678	0	34.5660	0	27.432	0	1090.452	0	74.41	0	23.7	0	41.18	0	0.0129	0	0.000293	0	1.02	0	7.6849	0	7.4446	0	2362	0	2319	0	856.8	0	1.06	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	1049.20	0	4.3382	0	34.5640	0	27.413	0	1040.785	0	68.74	0	21.9	0	41.48	0	0.0161	0	0.000277	0	0.97	0	7.6728	0	7.4342	0	2360	0	2320	0	887.5	0	1.07	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	999.80	0	4.5704	0	34.5560	0	27.381	0	991.898	0	67.76	0	21.8	0	41.27	0	0.0107	0	0.000217	0	0.82	0	7.6715	0	7.4342	0	2352	0	2313	0	894.0	0	1.05	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	979.70	0	4.6030	0	-1e10	8	27.376	8	972.003	0	69.10	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6628	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	978.00	0	4.6040	0	34.5550	0	27.376	0	970.320	0	69.19	0	22.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6632	0	7.4272	0	2351	0	2318	0	915.6	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	976.00	0	4.6060	0	34.5550	0	27.376	0	968.341	0	69.33	0	22.3	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6634	0	7.4274	0	2351	0	2318	0	915.3	0	1.04	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	974.00	0	4.6080	0	34.5550	0	27.376	0	966.361	0	69.35	0	22.3	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.6633	0	7.4272	0	2351	0	2318	0	915.7	0	1.04	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	972.00	0	4.6090	0	34.5550	0	27.376	0	964.381	0	69.37	0	22.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6633	0	7.4272	0	2351	0	2318	0	915.9	0	1.04	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	970.00	0	4.6170	0	34.5550	0	27.375	0	962.402	0	69.45	0	22.3	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6637	0	7.4276	0	2351	0	2317	0	915.1	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	968.00	0	4.6270	0	34.5540	0	27.373	0	960.422	0	69.51	0	22.3	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6634	0	7.4274	0	2350	0	2317	0	915.9	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	966.00	0	4.6400	0	34.5540	0	27.371	0	958.442	0	69.48	0	22.3	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6631	0	7.4272	0	2350	0	2316	0	916.7	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	964.00	0	4.6540	0	34.5530	0	27.369	0	956.462	0	69.66	0	22.4	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6640	0	7.4281	0	2349	0	2316	0	914.8	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	962.00	0	4.6620	0	34.5520	0	27.367	0	954.483	0	69.93	0	22.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6641	0	7.4282	0	2349	0	2315	0	914.5	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	960.00	0	4.6660	0	34.5530	0	27.368	0	952.503	0	70.05	0	22.5	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6643	0	7.4284	0	2349	0	2315	0	914.5	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	958.00	0	4.6780	0	34.5520	0	27.365	0	950.523	0	69.99	0	22.5	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6639	0	7.4281	0	2348	0	2315	0	915.3	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	956.00	0	4.6800	0	34.5530	0	27.366	0	948.543	0	69.89	0	22.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6639	0	7.4280	0	2349	0	2315	0	915.8	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	954.00	0	4.6820	0	34.5530	0	27.366	0	946.563	0	69.82	0	22.5	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6635	0	7.4277	0	2349	0	2315	0	916.8	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	952.00	0	4.6960	0	34.5530	0	27.364	0	944.583	0	69.61	0	22.4	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6625	0	7.4269	0	2348	0	2315	0	919.2	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	950.00	0	4.7190	0	34.5530	0	27.362	0	942.603	0	68.90	0	22.2	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6599	0	7.4248	0	2348	0	2315	0	925.4	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	948.00	0	4.7360	0	34.5530	0	27.360	0	940.623	0	68.03	0	21.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6574	0	7.4228	0	2348	0	2316	0	931.1	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	946.00	0	4.7390	0	34.5540	0	27.360	0	938.643	0	67.44	0	21.7	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6573	0	7.4226	0	2348	0	2316	0	931.8	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	944.00	0	4.7410	0	34.5540	0	27.360	0	936.663	0	67.06	0	21.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6571	0	7.4224	0	2348	0	2316	0	932.4	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	942.00	0	4.7430	0	34.5550	0	27.360	0	934.683	0	66.78	0	21.5	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6566	0	7.4219	0	2349	0	2317	0	933.9	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	940.00	0	4.7510	0	34.5540	0	27.359	0	932.703	0	66.54	0	21.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6562	0	7.4216	0	2348	0	2317	0	934.9	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	938.00	0	4.7710	0	34.5530	0	27.356	0	930.723	0	66.50	0	21.4	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6569	0	7.4224	0	2347	0	2316	0	933.4	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	936.00	0	4.7860	0	34.5520	0	27.353	0	928.743	0	66.94	0	21.6	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6587	0	7.4241	0	2346	0	2314	0	929.2	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	934.00	0	4.8000	0	34.5520	0	27.352	0	926.763	0	67.08	0	21.6	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6578	0	7.4234	0	2346	0	2314	0	931.5	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	932.00	0	4.8100	0	34.5530	0	27.351	0	924.783	0	66.79	0	21.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6569	0	7.4227	0	2346	0	2315	0	933.9	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	930.00	0	4.8260	0	34.5520	0	27.349	0	922.803	0	66.48	0	21.5	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6563	0	7.4222	0	2346	0	2314	0	935.4	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	928.00	0	4.8580	0	34.5520	0	27.345	0	920.823	0	66.38	0	21.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6558	0	7.4222	0	2345	0	2314	0	936.6	0	1.04	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	926.00	0	4.8730	0	34.5530	0	27.344	0	918.843	0	65.79	0	21.3	0	41.05	0	0.0139	0	0.000220	0	0.82	0	7.6538	0	7.4198	0	2345	0	2311	0	940.2	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	924.00	0	4.8800	0	34.5520	0	27.343	0	916.863	0	65.36	0	21.1	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6534	0	7.4201	0	2345	0	2314	0	942.6	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	922.00	0	4.8990	0	34.5490	0	27.338	0	914.883	0	66.53	0	21.5	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6600	0	7.4262	0	2343	0	2310	0	927.2	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	920.00	0	4.9090	0	34.5470	0	27.335	0	912.902	0	68.10	0	22.0	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6625	0	7.4284	0	2342	0	2308	0	921.5	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	918.00	0	4.9170	0	34.5470	0	27.334	0	910.922	0	69.25	0	22.4	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6644	0	7.4302	0	2342	0	2307	0	917.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	916.00	0	4.9270	0	34.5460	0	27.332	0	908.942	0	69.91	0	22.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6646	0	7.4304	0	2341	0	2307	0	916.7	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	914.10	0	4.9440	0	34.5460	0	27.331	0	907.061	0	70.21	0	22.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6646	0	7.4305	0	2341	0	2306	0	917.0	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	912.00	0	4.9590	0	34.5450	0	27.328	0	904.981	0	70.31	0	22.8	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6643	0	7.4304	0	2340	0	2306	0	917.7	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	910.00	0	4.9680	0	34.5460	0	27.328	0	903.001	0	70.27	0	22.8	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6634	0	7.4296	0	2340	0	2306	0	920.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	908.00	0	4.9730	0	34.5460	0	27.327	0	901.021	0	70.09	0	22.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6628	0	7.4291	0	2340	0	2306	0	921.6	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	906.00	0	4.9890	0	34.5460	0	27.325	0	899.040	0	69.96	0	22.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6625	0	7.4289	0	2340	0	2306	0	922.5	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	904.00	0	5.0070	0	34.5450	0	27.322	0	897.060	0	69.93	0	22.7	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6625	0	7.4291	0	2339	0	2305	0	922.4	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	902.00	0	5.0240	0	34.5440	0	27.320	0	895.080	0	70.03	0	22.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6624	0	7.4292	0	2339	0	2305	0	922.7	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	900.00	0	5.0290	0	34.5450	0	27.320	0	893.099	0	69.91	0	22.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6616	0	7.4284	0	2339	0	2305	0	924.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	898.00	0	5.0410	0	34.5460	0	27.319	0	891.119	0	68.69	0	22.3	0	40.71	0	0.0129	0	0.000236	0	0.87	0	7.6551	0	7.4221	0	2339	0	2304	0	938.6	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	896.00	0	5.0580	0	34.5470	0	27.318	0	889.138	0	65.23	0	21.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6443	0	7.4134	0	2339	0	2311	0	965.6	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	894.00	0	5.0690	0	34.5480	0	27.318	0	887.158	0	61.94	0	20.1	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6360	0	7.4061	0	2340	0	2314	0	985.7	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	892.00	0	5.0740	0	34.5480	0	27.317	0	885.178	0	59.95	0	19.5	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6348	0	7.4050	0	2340	0	2314	0	988.8	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	890.00	0	5.0800	0	34.5480	0	27.316	0	883.197	0	58.95	0	19.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6338	0	7.4041	0	2340	0	2314	0	991.6	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	888.00	0	5.0770	0	34.5470	0	27.316	0	881.217	0	58.76	0	19.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6361	0	7.4061	0	2340	0	2313	0	986.1	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	886.00	0	5.0820	0	34.5460	0	27.314	0	879.236	0	60.53	0	19.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6431	0	7.4122	0	2339	0	2311	0	969.4	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	884.00	0	5.0960	0	34.5470	0	27.314	0	877.255	0	60.84	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6403	0	7.4099	0	2339	0	2312	0	976.5	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	882.00	0	5.1020	0	34.5460	0	27.312	0	875.275	0	60.44	0	19.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6386	0	7.4083	0	2339	0	2312	0	980.6	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	880.00	0	5.1150	0	34.5470	0	27.311	0	873.294	0	60.47	0	19.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6393	0	7.4091	0	2339	0	2312	0	979.2	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	878.00	0	5.1310	0	34.5470	0	27.310	0	871.314	0	59.31	0	19.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6340	0	7.4045	0	2338	0	2313	0	992.3	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	876.00	0	5.1470	0	34.5470	0	27.308	0	869.333	0	58.47	0	19.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6331	0	7.4039	0	2338	0	2313	0	994.4	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	874.00	0	5.1700	0	34.5480	0	27.306	0	867.353	0	57.12	0	18.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6271	0	7.3988	0	2338	0	2315	0	1009.5	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	872.00	0	5.1760	0	34.5470	0	27.304	0	865.372	0	56.38	0	18.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6290	0	7.4005	0	2338	0	2313	0	1004.9	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	870.00	0	5.1890	0	34.5470	0	27.303	0	863.391	0	56.41	0	18.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6294	0	7.4009	0	2338	0	2313	0	1004.1	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	868.00	0	5.2040	0	34.5480	0	27.302	0	861.410	0	56.05	0	18.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6274	0	7.3993	0	2338	0	2314	0	1009.3	0	1.02	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	866.00	0	5.2120	0	34.5480	0	27.301	0	859.430	0	55.33	0	18.0	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6249	0	7.3971	0	2338	0	2314	0	1015.7	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	864.00	0	5.2400	0	34.5470	0	27.297	0	857.449	0	54.61	0	17.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6231	0	7.3958	0	2337	0	2314	0	1020.2	0	1.03	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	862.00	0	5.2540	0	34.5450	0	27.294	0	855.468	0	55.61	0	18.1	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6312	0	7.4030	0	2336	0	2310	0	1000.2	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	860.00	0	5.2540	0	34.5440	0	27.293	0	853.488	0	57.47	0	18.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6363	0	7.4075	0	2335	0	2308	0	987.9	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	858.00	0	5.2550	0	34.5440	0	27.293	0	851.507	0	59.04	0	19.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6395	0	7.4102	0	2335	0	2307	0	980.5	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	856.00	0	5.2570	0	34.5440	0	27.292	0	849.526	0	60.15	0	19.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6409	0	7.4114	0	2335	0	2307	0	977.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	854.00	0	5.2590	0	34.5430	0	27.291	0	847.545	0	60.92	0	19.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6422	0	7.4125	0	2334	0	2306	0	974.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	852.00	0	5.2610	0	34.5430	0	27.291	0	845.564	0	61.48	0	20.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6430	0	7.4132	0	2334	0	2306	0	972.5	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	850.00	0	5.2670	0	34.5430	0	27.290	0	843.583	0	61.84	0	20.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6437	0	7.4138	0	2334	0	2306	0	971.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	848.00	0	5.2770	0	34.5430	0	27.289	0	841.603	0	62.10	0	20.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6440	0	7.4142	0	2334	0	2305	0	970.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	846.00	0	5.2900	0	34.5430	0	27.288	0	839.622	0	62.36	0	20.4	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6444	0	7.4146	0	2334	0	2305	0	969.8	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	844.00	0	5.3160	0	34.5420	0	27.284	0	837.641	0	62.67	0	20.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6456	0	7.4159	0	2333	0	2303	0	966.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	842.00	0	5.3530	0	34.5420	0	27.279	0	835.660	0	62.91	0	20.6	0	41.15	0	0.0129	0	0.000232	0	0.86	0	7.6458	0	7.4158	0	2332	0	2299	0	965.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	840.00	0	5.3620	0	34.5420	0	27.278	0	833.679	0	62.74	0	20.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6441	0	7.4150	0	2332	0	2303	0	970.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	838.00	0	5.3680	0	34.5430	0	27.278	0	831.698	0	62.46	0	20.4	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6437	0	7.4147	0	2332	0	2303	0	972.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	836.00	0	5.3720	0	34.5430	0	27.278	0	829.717	0	62.22	0	20.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6435	0	7.4145	0	2332	0	2303	0	972.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	834.00	0	5.3760	0	34.5430	0	27.277	0	827.736	0	62.09	0	20.3	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6432	0	7.4142	0	2332	0	2303	0	973.8	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	832.00	0	5.3870	0	34.5430	0	27.276	0	825.755	0	61.89	0	20.3	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6429	0	7.4140	0	2332	0	2303	0	974.8	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	830.00	0	5.4040	0	34.5430	0	27.274	0	823.774	0	61.69	0	20.2	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6421	0	7.4134	0	2332	0	2303	0	977.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	828.00	0	5.4250	0	34.5430	0	27.271	0	821.793	0	61.38	0	20.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6405	0	7.4122	0	2331	0	2303	0	980.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	826.00	0	5.4350	0	34.5430	0	27.270	0	819.812	0	61.01	0	20.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6399	0	7.4117	0	2331	0	2303	0	982.5	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	824.00	0	5.4510	0	34.5440	0	27.269	0	817.831	0	60.60	0	19.9	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6389	0	7.4110	0	2331	0	2303	0	985.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	822.00	0	5.4650	0	34.5440	0	27.267	0	815.849	0	60.22	0	19.7	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6381	0	7.4104	0	2331	0	2303	0	987.3	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	820.00	0	5.4780	0	34.5440	0	27.266	0	813.868	0	59.81	0	19.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6372	0	7.4096	0	2331	0	2303	0	989.8	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	818.00	0	5.4840	0	34.5440	0	27.265	0	811.887	0	59.43	0	19.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6365	0	7.4091	0	2331	0	2303	0	991.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	816.00	0	5.4890	0	34.5450	0	27.265	0	809.906	0	59.13	0	19.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6360	0	7.4086	0	2331	0	2304	0	993.2	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	814.00	0	5.4980	0	34.5450	0	27.264	0	807.925	0	58.87	0	19.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6353	0	7.4080	0	2331	0	2304	0	995.2	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	812.00	0	5.5170	0	34.5450	0	27.262	0	805.944	0	58.43	0	19.2	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6338	0	7.4068	0	2330	0	2304	0	999.0	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	810.00	0	5.5310	0	34.5450	0	27.260	0	803.962	0	57.93	0	19.0	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6331	0	7.4063	0	2330	0	2304	0	1000.9	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	808.00	0	5.5420	0	34.5450	0	27.259	0	801.981	0	57.68	0	18.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6331	0	7.4064	0	2330	0	2304	0	1001.1	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	806.00	0	5.5500	0	34.5450	0	27.258	0	800.000	0	57.62	0	18.9	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6338	0	7.4070	0	2330	0	2303	0	999.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	804.00	0	5.5570	0	34.5450	0	27.257	0	798.019	0	57.54	0	18.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6332	0	7.4065	0	2330	0	2303	0	1001.2	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	802.00	0	5.5660	0	34.5450	0	27.256	0	796.037	0	57.56	0	18.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6333	0	7.4067	0	2329	0	2303	0	1001.1	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	800.00	0	5.5800	0	34.5450	0	27.254	0	794.056	0	57.56	0	18.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6331	0	7.4066	0	2329	0	2303	0	1001.8	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	798.00	0	5.5860	0	34.5460	0	27.254	0	792.075	0	57.49	0	18.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6327	0	7.4062	0	2329	0	2303	0	1003.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	796.00	0	5.5930	0	34.5460	0	27.253	0	790.093	0	57.40	0	18.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6322	0	7.4058	0	2329	0	2303	0	1004.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	794.00	0	5.6040	0	34.5460	0	27.252	0	788.112	0	57.20	0	18.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6315	0	7.4052	0	2329	0	2303	0	1006.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	792.00	0	5.6120	0	34.5460	0	27.251	0	786.130	0	56.89	0	18.7	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6314	0	7.4052	0	2329	0	2303	0	1007.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	790.00	0	5.6230	0	34.5460	0	27.250	0	784.149	0	56.61	0	18.6	0	41.54	0	0.0107	0	0.000238	0	0.87	0	7.6309	0	7.4042	0	2329	0	2299	0	1006.8	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	788.00	0	5.6680	0	34.5470	0	27.245	0	782.167	0	56.12	0	18.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6284	0	7.4031	0	2328	0	2303	0	1014.8	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	786.00	0	5.6910	0	34.5470	0	27.242	0	780.186	0	55.19	0	18.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6262	0	7.4013	0	2328	0	2303	0	1020.6	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	784.00	0	5.6950	0	34.5480	0	27.242	0	778.205	0	54.61	0	18.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6258	0	7.4009	0	2328	0	2304	0	1021.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	782.00	0	5.7030	0	34.5480	0	27.241	0	776.223	0	54.17	0	17.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6247	0	7.4000	0	2328	0	2304	0	1024.8	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	780.00	0	5.7110	0	34.5480	0	27.240	0	774.242	0	53.65	0	17.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6229	0	7.3984	0	2328	0	2304	0	1029.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	778.00	0	5.7250	0	34.5480	0	27.239	0	772.260	0	53.30	0	17.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6231	0	7.3987	0	2327	0	2304	0	1029.2	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	776.00	0	5.7370	0	34.5480	0	27.237	0	770.278	0	53.30	0	17.6	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.6239	0	7.3996	0	2327	0	2303	0	1027.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	774.00	0	5.7490	0	34.5480	0	27.236	0	768.297	0	53.26	0	17.6	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6236	0	7.3994	0	2327	0	2303	0	1028.2	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	772.00	0	5.7550	0	34.5480	0	27.235	0	766.315	0	53.23	0	17.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6238	0	7.3995	0	2327	0	2303	0	1028.1	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	770.00	0	5.7610	0	34.5490	0	27.235	0	764.334	0	53.28	0	17.6	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6242	0	7.3999	0	2327	0	2303	0	1027.5	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	768.00	0	5.7760	0	34.5480	0	27.232	0	762.352	0	53.28	0	17.6	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6239	0	7.3997	0	2326	0	2302	0	1028.3	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	766.00	0	5.7840	0	34.5490	0	27.232	0	760.370	0	53.25	0	17.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6239	0	7.3997	0	2327	0	2303	0	1028.7	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	764.00	0	5.7960	0	34.5480	0	27.230	0	758.389	0	53.36	0	17.6	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6246	0	7.4005	0	2326	0	2302	0	1026.8	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	762.00	0	5.8010	0	34.5480	0	27.229	0	756.407	0	53.73	0	17.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6259	0	7.4016	0	2326	0	2301	0	1023.8	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	760.00	0	5.8020	0	34.5480	0	27.229	0	754.425	0	54.15	0	17.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6268	0	7.4024	0	2326	0	2301	0	1021.8	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	758.00	0	5.8020	0	34.5480	0	27.229	0	752.444	0	54.59	0	18.0	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6287	0	7.4039	0	2326	0	2301	0	1017.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	756.00	0	5.8040	0	34.5480	0	27.229	0	750.462	0	54.92	0	18.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6290	0	7.4042	0	2326	0	2300	0	1016.8	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	754.00	0	5.8130	0	34.5480	0	27.227	0	748.480	0	55.06	0	18.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6291	0	7.4042	0	2326	0	2300	0	1017.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	752.00	0	5.8240	0	34.5480	0	27.226	0	746.498	0	55.13	0	18.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6297	0	7.4049	0	2326	0	2300	0	1015.6	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	750.00	0	5.8340	0	34.5470	0	27.224	0	744.516	0	55.82	0	18.5	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6333	0	7.4081	0	2325	0	2298	0	1006.8	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	748.00	0	5.8440	0	34.5470	0	27.223	0	742.535	0	56.92	0	18.8	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6356	0	7.4102	0	2325	0	2297	0	1001.4	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	746.00	0	5.8510	0	34.5450	0	27.220	0	740.553	0	58.22	0	19.3	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6400	0	7.4141	0	2324	0	2295	0	990.8	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	744.00	0	5.8700	0	34.5440	0	27.217	0	738.571	0	60.12	0	19.9	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6449	0	7.4187	0	2324	0	2293	0	979.1	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	742.00	0	5.8970	0	34.5440	0	27.214	0	736.589	0	61.52	0	20.4	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6463	0	7.4202	0	2323	0	2292	0	975.8	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	740.00	0	5.9660	0	34.5440	0	27.205	0	734.607	0	61.74	0	20.5	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6433	0	7.4184	0	2322	0	2292	0	983.1	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	738.00	0	5.9870	0	34.5440	0	27.202	0	732.625	0	61.18	0	20.3	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6424	0	7.4177	0	2322	0	2292	0	985.7	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	736.00	0	5.9990	0	34.5450	0	27.202	0	730.643	0	61.16	0	20.3	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6434	0	7.4187	0	2322	0	2292	0	983.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	734.00	0	6.0130	0	34.5460	0	27.201	0	728.661	0	60.68	0	20.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6408	0	7.4165	0	2322	0	2292	0	990.0	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	732.00	0	6.0210	0	34.5460	0	27.200	0	726.679	0	59.82	0	19.9	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6386	0	7.4145	0	2322	0	2293	0	995.7	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	730.00	0	6.0260	0	34.5470	0	27.200	0	724.697	0	59.18	0	19.7	0	40.76	0	0.0118	0	0.000266	0	0.95	0	7.6375	0	7.4130	0	2322	0	2290	0	997.1	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	728.00	0	6.0670	0	34.5470	0	27.195	0	722.715	0	58.38	0	19.4	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6343	0	7.4112	0	2321	0	2294	0	1006.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	726.00	0	6.0990	0	34.5470	0	27.191	0	720.733	0	57.83	0	19.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6352	0	7.4123	0	2321	0	2293	0	1004.7	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	724.00	0	6.1070	0	34.5470	0	27.190	0	718.751	0	58.03	0	19.3	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6361	0	7.4132	0	2321	0	2292	0	1002.6	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	722.00	0	6.1200	0	34.5480	0	27.189	0	716.769	0	57.81	0	19.2	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6348	0	7.4120	0	2321	0	2293	0	1006.2	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	720.00	0	6.1370	0	34.5490	0	27.187	0	714.787	0	55.20	0	18.4	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6220	0	7.4008	0	2321	0	2296	0	1038.4	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	718.00	0	6.1540	0	34.5500	0	27.186	0	712.805	0	52.63	0	17.5	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6175	0	7.3970	0	2321	0	2298	0	1049.9	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	716.00	0	6.1730	0	34.5500	0	27.183	0	710.823	0	50.98	0	17.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6163	0	7.3961	0	2320	0	2298	0	1053.3	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	714.00	0	6.1850	0	34.5500	0	27.182	0	708.841	0	50.47	0	16.8	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6177	0	7.3974	0	2320	0	2297	0	1049.8	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	712.00	0	6.1960	0	34.5500	0	27.180	0	706.859	0	51.11	0	17.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6221	0	7.4014	0	2320	0	2295	0	1038.9	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	710.00	0	6.2130	0	34.5510	0	27.179	0	704.876	0	51.70	0	17.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6222	0	7.4016	0	2320	0	2295	0	1039.1	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	708.00	0	6.2280	0	34.5510	0	27.177	0	702.894	0	51.66	0	17.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6204	0	7.4001	0	2320	0	2296	0	1043.9	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	706.00	0	6.2300	0	34.5510	0	27.177	0	700.912	0	51.39	0	17.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6197	0	7.3995	0	2320	0	2296	0	1045.8	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	704.00	0	6.2390	0	34.5520	0	27.176	0	698.930	0	51.05	0	17.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6187	0	7.3986	0	2320	0	2296	0	1048.8	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	702.00	0	6.2460	0	34.5520	0	27.175	0	696.948	0	50.81	0	17.0	0	41.32	0	0.0107	0	0.000241	0	0.88	0	7.6183	0	7.3976	0	2320	0	2293	0	1048.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	700.00	0	6.2530	0	34.5520	0	27.175	0	694.965	0	50.56	0	16.9	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6176	0	7.3977	0	2320	0	2296	0	1051.9	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	698.00	0	6.2670	0	34.5520	0	27.173	0	692.983	0	50.13	0	16.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6162	0	7.3965	0	2319	0	2296	0	1055.9	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	696.00	0	6.2840	0	34.5530	0	27.171	0	691.001	0	49.93	0	16.7	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6165	0	7.3969	0	2319	0	2296	0	1055.3	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	694.00	0	6.3200	0	34.5530	0	27.167	0	689.018	0	49.52	0	16.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6145	0	7.3955	0	2319	0	2296	0	1060.6	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	692.00	0	6.3390	0	34.5540	0	27.165	0	687.036	0	48.85	0	16.3	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6133	0	7.3946	0	2319	0	2296	0	1064.1	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	690.00	0	6.3570	0	34.5550	0	27.163	0	685.054	0	48.28	0	16.2	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6120	0	7.3936	0	2319	0	2297	0	1067.7	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	688.00	0	6.4160	0	34.5560	0	27.156	0	683.071	0	46.94	0	15.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6052	0	7.3882	0	2318	0	2298	0	1085.9	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	686.00	0	6.4510	0	34.5570	0	27.153	0	681.089	0	45.34	0	15.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6032	0	7.3868	0	2317	0	2298	0	1091.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	684.00	0	6.4680	0	34.5580	0	27.151	0	679.106	0	44.40	0	14.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6023	0	7.3862	0	2317	0	2298	0	1094.2	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	682.00	0	6.4820	0	34.5590	0	27.150	0	677.124	0	43.76	0	14.7	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6008	0	7.3849	0	2317	0	2298	0	1098.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	680.00	0	6.4910	0	34.5590	0	27.149	0	675.142	0	43.16	0	14.5	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5999	0	7.3842	0	2317	0	2298	0	1101.1	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	678.00	0	6.5030	0	34.5590	0	27.147	0	673.159	0	42.57	0	14.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5983	0	7.3828	0	2317	0	2299	0	1105.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	676.00	0	6.5140	0	34.5600	0	27.147	0	671.177	0	42.04	0	14.1	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.5970	0	7.3818	0	2317	0	2299	0	1109.3	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	674.00	0	6.5440	0	34.5610	0	27.143	0	669.194	0	41.35	0	13.9	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5947	0	7.3800	0	2317	0	2299	0	1115.9	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	672.00	0	6.5730	0	34.5610	0	27.140	0	667.212	0	40.57	0	13.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.5936	0	7.3793	0	2316	0	2299	0	1119.2	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	670.00	0	6.5920	0	34.5620	0	27.138	0	665.229	0	40.70	0	13.7	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5967	0	7.3822	0	2316	0	2298	0	1111.0	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	668.00	0	6.5990	0	34.5620	0	27.137	0	663.246	0	41.10	0	13.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5986	0	7.3839	0	2316	0	2297	0	1106.2	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	666.00	0	6.6060	0	34.5620	0	27.136	0	661.264	0	41.71	0	14.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6012	0	7.3863	0	2316	0	2296	0	1099.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	664.00	0	6.6140	0	34.5630	0	27.136	0	659.281	0	42.25	0	14.2	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6015	0	7.3865	0	2316	0	2296	0	1099.1	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	662.00	0	6.6440	0	34.5640	0	27.132	0	657.299	0	41.11	0	13.9	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5932	0	7.3795	0	2316	0	2299	0	1121.8	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	659.90	0	6.6950	0	34.5640	0	27.126	0	655.217	0	40.74	0	13.7	0	-1e10	1	0.0139	0	0.000429	0	1.37	0	7.5978	0	7.3841	0	2315	0	2296	0	1109.5	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	658.00	0	6.7810	0	34.5660	0	27.116	0	653.333	0	40.01	0	13.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.5922	0	7.3802	0	2314	0	2297	0	1125.0	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	656.00	0	6.7980	0	34.5670	0	27.114	0	651.351	0	39.69	0	13.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5937	0	7.3816	0	2314	0	2296	0	1121.3	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	654.00	0	6.8040	0	34.5680	0	27.114	0	649.368	0	39.63	0	13.4	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.5942	0	7.3820	0	2314	0	2296	0	1120.4	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	652.00	0	6.8320	0	34.5690	0	27.111	0	647.385	0	39.18	0	13.3	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.5912	0	7.3796	0	2314	0	2297	0	1129.0	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	650.00	0	6.8740	0	34.5710	0	27.107	0	645.402	0	38.12	0	12.9	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.5869	0	7.3762	0	2314	0	2298	0	1141.3	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	648.00	0	6.9020	0	34.5730	0	27.105	0	643.420	0	35.84	0	12.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5787	0	7.3692	0	2314	0	2300	0	1164.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	646.00	0	6.9200	0	34.5730	0	27.102	0	641.437	0	33.92	0	11.5	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5772	0	7.3680	0	2314	0	2300	0	1169.1	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	644.00	0	6.9270	0	34.5740	0	27.102	0	639.454	0	34.00	0	11.5	0	41.80	0	0.0129	0	0.000261	0	0.93	0	7.5822	0	7.3719	0	2314	0	2295	0	1153.6	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	642.00	0	6.9330	0	34.5740	0	27.101	0	637.471	0	34.54	0	11.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5839	0	7.3740	0	2314	0	2298	0	1150.9	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	640.00	0	6.9490	0	34.5740	0	27.099	0	635.488	0	35.32	0	12.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5866	0	7.3765	0	2314	0	2297	0	1143.8	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	638.00	0	6.9810	0	34.5760	0	27.096	0	633.505	0	35.58	0	12.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5852	0	7.3757	0	2314	0	2297	0	1147.9	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	636.00	0	7.0080	0	34.5770	0	27.093	0	631.523	0	33.99	0	11.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5768	0	7.3684	0	2313	0	2300	0	1172.1	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	634.00	0	7.0130	0	34.5770	0	27.092	0	629.540	0	32.79	0	11.1	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.5763	0	7.3680	0	2313	0	2300	0	1173.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	632.00	0	7.0180	0	34.5780	0	27.092	0	627.557	0	32.43	0	11.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.5776	0	7.3691	0	2313	0	2299	0	1170.3	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	630.00	0	7.0370	0	34.5770	0	27.089	0	625.574	0	33.39	0	11.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5827	0	7.3738	0	2313	0	2297	0	1156.2	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	628.00	0	7.0510	0	34.5770	0	27.087	0	623.591	0	35.88	0	12.2	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.5923	0	7.3824	0	2313	0	2295	0	1129.9	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	626.00	0	7.0630	0	34.5770	0	27.085	0	621.608	0	38.65	0	13.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.5998	0	7.3892	0	2313	0	2292	0	1109.7	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	624.00	0	7.0770	0	34.5770	0	27.083	0	619.625	0	41.69	0	14.2	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6078	0	7.3965	0	2313	0	2290	0	1088.7	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	622.00	0	7.0820	0	34.5780	0	27.084	0	617.642	0	43.19	0	14.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6083	0	7.3969	0	2313	0	2290	0	1087.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	620.00	0	7.0910	0	34.5780	0	27.082	0	615.659	0	44.05	0	15.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6099	0	7.3984	0	2313	0	2289	0	1083.7	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	618.00	0	7.1130	0	34.5780	0	27.079	0	613.676	0	44.81	0	15.3	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6113	0	7.3999	0	2313	0	2288	0	1080.2	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	616.00	0	7.1290	0	34.5790	0	27.078	0	611.693	0	45.27	0	15.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6114	0	7.4001	0	2313	0	2288	0	1080.3	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	614.00	0	7.1590	0	34.5800	0	27.074	0	609.710	0	45.27	0	15.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6112	0	7.4002	0	2312	0	2288	0	1081.1	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	612.00	0	7.1820	0	34.5810	0	27.072	0	607.727	0	45.41	0	15.5	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6120	0	7.4012	0	2312	0	2288	0	1079.3	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	610.00	0	7.2210	0	34.5820	0	27.067	0	605.743	0	45.55	0	15.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6131	0	7.4026	0	2312	0	2287	0	1076.7	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	608.00	0	7.2300	0	34.5830	0	27.067	0	603.760	0	45.85	0	15.7	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6145	0	7.4038	0	2312	0	2286	0	1073.6	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	606.00	0	7.2430	0	34.5830	0	27.065	0	601.777	0	45.82	0	15.7	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6139	0	7.4034	0	2312	0	2286	0	1075.4	0	0.94	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	604.00	0	7.2620	0	34.5840	0	27.063	0	599.794	0	45.55	0	15.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6137	0	7.4033	0	2312	0	2286	0	1076.3	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	602.00	0	7.2910	0	34.5860	0	27.060	0	597.811	0	44.54	0	15.2	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6086	0	7.3991	0	2312	0	2288	0	1090.0	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	600.00	0	7.3190	0	34.5880	0	27.058	0	595.828	0	41.84	0	14.3	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.5994	0	7.3911	0	2312	0	2290	0	1115.0	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	598.00	0	7.3640	0	34.5900	0	27.053	0	593.844	0	38.85	0	13.3	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.5890	0	7.3823	0	2311	0	2293	0	1144.0	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	596.00	0	7.3920	0	34.5920	0	27.051	0	591.861	0	35.42	0	12.1	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.5829	0	7.3772	0	2311	0	2294	0	1161.2	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	594.00	0	7.4160	0	34.5930	0	27.048	0	589.878	0	33.59	0	11.5	0	40.79	0	0.0129	0	0.000271	0	0.96	0	7.5817	0	7.3757	0	2311	0	2291	0	1163.3	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	592.00	0	7.4310	0	34.5940	0	27.047	0	587.894	0	32.81	0	11.3	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.5810	0	7.3758	0	2311	0	2295	0	1167.3	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	590.00	0	7.4660	0	34.5950	0	27.043	0	585.911	0	32.66	0	11.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5834	0	7.3783	0	2311	0	2294	0	1160.8	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	588.00	0	7.5070	0	34.5970	0	27.038	0	583.928	0	33.37	0	11.5	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.5867	0	7.3816	0	2310	0	2292	0	1152.3	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	586.00	0	7.5340	0	34.5980	0	27.035	0	581.944	0	33.61	0	11.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5865	0	7.3818	0	2310	0	2292	0	1153.1	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	584.00	0	7.5730	0	34.6000	0	27.031	0	579.961	0	33.54	0	11.5	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.5851	0	7.3809	0	2310	0	2292	0	1157.5	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	582.00	0	7.6460	0	34.6020	0	27.022	0	577.978	0	33.16	0	11.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.5842	0	7.3809	0	2310	0	2292	0	1160.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	580.00	0	7.6830	0	34.6050	0	27.019	0	575.994	0	31.57	0	10.9	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5759	0	7.3739	0	2310	0	2294	0	1184.5	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	578.00	0	7.7180	0	34.6080	0	27.016	0	574.011	0	29.14	0	10.1	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5665	0	7.3659	0	2310	0	2297	0	1212.3	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	576.00	0	7.7330	0	34.6100	0	27.016	0	572.027	0	26.48	0	9.1	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.5624	0	7.3623	0	2310	0	2298	0	1225.0	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	574.00	0	7.7570	0	34.6120	0	27.014	0	570.044	0	24.44	0	8.4	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5592	0	7.3597	0	2309	0	2299	0	1234.7	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	572.00	0	7.7930	0	34.6140	0	27.010	0	568.060	0	22.44	0	7.8	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5528	0	7.3543	0	2309	0	2300	0	1254.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	570.00	0	7.8220	0	34.6160	0	27.008	0	566.077	0	20.36	0	7.1	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5459	0	7.3484	0	2309	0	2302	0	1276.0	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	568.00	0	7.8420	0	34.6180	0	27.006	0	564.093	0	18.11	0	6.3	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5403	0	7.3436	0	2309	0	2304	0	1293.9	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	566.00	0	7.8820	0	34.6210	0	27.003	0	562.110	0	15.92	0	5.5	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5359	0	7.3400	0	2309	0	2305	0	1308.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	564.00	0	7.9470	0	34.6230	0	26.995	0	560.126	0	14.19	0	4.9	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5331	0	7.3382	0	2309	0	2305	0	1317.7	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	562.00	0	7.9970	0	34.6250	0	26.989	0	558.143	0	13.70	0	4.8	0	-1e10	1	0.0182	0	0.000368	0	1.21	0	7.5349	0	7.3404	0	2308	0	2304	0	1312.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	560.00	0	8.0220	0	34.6270	0	26.987	0	556.159	0	13.28	0	4.6	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5341	0	7.3399	0	2308	0	2304	0	1315.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	558.00	0	8.0340	0	34.6280	0	26.985	0	554.175	0	13.07	0	4.5	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5346	0	7.3404	0	2308	0	2304	0	1314.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	556.00	0	8.0500	0	34.6290	0	26.984	0	552.192	0	13.15	0	4.6	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5360	0	7.3418	0	2308	0	2303	0	1310.3	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	554.00	0	8.0710	0	34.6290	0	26.981	0	550.208	0	13.38	0	4.7	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5373	0	7.3432	0	2308	0	2303	0	1306.4	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	552.00	0	8.0810	0	34.6300	0	26.980	0	548.225	0	13.40	0	4.7	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5369	0	7.3428	0	2308	0	2303	0	1308.1	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	550.00	0	8.0920	0	34.6310	0	26.979	0	546.241	0	13.32	0	4.6	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5363	0	7.3424	0	2308	0	2303	0	1310.4	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	548.00	0	8.1120	0	34.6310	0	26.976	0	544.257	0	13.41	0	4.7	0	-1e10	1	0.0214	0	0.000354	0	1.17	0	7.5373	0	7.3435	0	2308	0	2302	0	1307.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	546.00	0	8.1370	0	34.6320	0	26.973	0	542.273	0	13.61	0	4.7	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5379	0	7.3442	0	2308	0	2302	0	1306.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	544.00	0	8.1830	0	34.6340	0	26.968	0	540.290	0	13.39	0	4.7	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5354	0	7.3425	0	2308	0	2302	0	1314.5	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	542.00	0	8.2090	0	34.6360	0	26.965	0	538.306	0	13.14	0	4.6	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5364	0	7.3436	0	2308	0	2302	0	1311.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	540.00	0	8.2460	0	34.6380	0	26.961	0	536.322	0	12.67	0	4.4	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5331	0	7.3410	0	2308	0	2303	0	1322.8	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	538.00	0	8.3010	0	34.6400	0	26.955	0	534.338	0	11.52	0	4.0	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5290	0	7.3379	0	2307	0	2304	0	1336.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	536.00	0	8.3430	0	34.6420	0	26.950	0	532.354	0	11.89	0	4.2	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5351	0	7.3438	0	2307	0	2301	0	1317.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	534.00	0	8.3900	0	34.6440	0	26.944	0	530.371	0	12.25	0	4.3	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5353	0	7.3446	0	2307	0	2301	0	1317.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	532.00	0	8.4010	0	34.6460	0	26.944	0	528.387	0	12.36	0	4.3	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5354	0	7.3447	0	2307	0	2301	0	1317.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	530.00	0	8.4260	0	34.6480	0	26.942	0	526.403	0	12.07	0	4.2	0	40.05	0	0.0182	0	0.000296	0	1.02	0	7.5334	0	7.3426	0	2307	0	2298	0	1322.4	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	528.00	0	8.4560	0	34.6490	0	26.938	0	524.419	0	11.48	0	4.0	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5309	0	7.3411	0	2307	0	2302	0	1332.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	526.00	0	8.4740	0	34.6500	0	26.936	0	522.435	0	10.89	0	3.8	0	-1e10	1	0.0193	0	0.000455	0	1.44	0	7.5295	0	7.3401	0	2307	0	2302	0	1337.7	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	524.00	0	8.4820	0	34.6510	0	26.935	0	520.451	0	10.43	0	3.7	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5293	0	7.3399	0	2307	0	2302	0	1338.7	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	522.00	0	8.4900	0	34.6520	0	26.935	0	518.467	0	10.10	0	3.5	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5291	0	7.3397	0	2307	0	2302	0	1339.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	520.00	0	8.5030	0	34.6520	0	26.933	0	516.483	0	9.85	0	3.5	0	-1e10	1	0.0204	0	0.000317	0	1.08	0	7.5276	0	7.3385	0	2307	0	2303	0	1345.0	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	518.00	0	8.5270	0	34.6530	0	26.930	0	514.499	0	9.49	0	3.3	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5259	0	7.3372	0	2307	0	2303	0	1351.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	516.00	0	8.5360	0	34.6540	0	26.929	0	512.515	0	9.26	0	3.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5256	0	7.3369	0	2307	0	2303	0	1352.3	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	514.00	0	8.5420	0	34.6540	0	26.928	0	510.531	0	9.11	0	3.2	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5258	0	7.3371	0	2307	0	2303	0	1352.1	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	512.00	0	8.5490	0	34.6550	0	26.928	0	508.547	0	8.94	0	3.1	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5260	0	7.3373	0	2307	0	2303	0	1351.6	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	510.00	0	8.5530	0	34.6550	0	26.927	0	506.563	0	8.82	0	3.1	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5260	0	7.3373	0	2307	0	2303	0	1351.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	508.00	0	8.5540	0	34.6550	0	26.927	0	504.579	0	8.76	0	3.1	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5261	0	7.3373	0	2307	0	2303	0	1352.1	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	506.00	0	8.5640	0	34.6560	0	26.926	0	502.595	0	8.71	0	3.1	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5259	0	7.3372	0	2307	0	2303	0	1353.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	504.00	0	8.5970	0	34.6570	0	26.922	0	500.611	0	8.56	0	3.0	0	-1e10	1	0.0204	0	0.000289	0	1.01	0	7.5249	0	7.3366	0	2307	0	2303	0	1356.7	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	502.00	0	8.6300	0	34.6590	0	26.918	0	498.626	0	8.55	0	3.0	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5247	0	7.3368	0	2306	0	2303	0	1357.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	500.00	0	8.6750	0	34.6610	0	26.913	0	496.642	0	8.67	0	3.1	0	39.55	0	0.0172	0	0.000289	0	1.01	0	7.5259	0	7.3378	0	2306	0	2299	0	1352.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	498.00	0	8.6980	0	34.6620	0	26.910	0	494.658	0	9.15	0	3.2	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5283	0	7.3407	0	2306	0	2301	0	1347.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	496.00	0	8.7440	0	34.6640	0	26.904	0	492.674	0	9.42	0	3.3	0	-1e10	1	0.0193	0	0.000371	0	1.22	0	7.5290	0	7.3418	0	2306	0	2301	0	1345.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	494.00	0	8.8020	0	34.6660	0	26.897	0	490.690	0	9.28	0	3.3	0	-1e10	1	0.0204	0	0.000315	0	1.07	0	7.5276	0	7.3411	0	2306	0	2301	0	1350.6	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	492.00	0	8.8210	0	34.6680	0	26.895	0	488.705	0	9.08	0	3.2	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.5267	0	7.3405	0	2306	0	2301	0	1353.9	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	490.00	0	8.8660	0	34.6700	0	26.890	0	486.721	0	8.72	0	3.1	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5255	0	7.3399	0	2305	0	2301	0	1358.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	488.00	0	8.8830	0	34.6720	0	26.889	0	484.737	0	8.36	0	3.0	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5251	0	7.3397	0	2305	0	2301	0	1360.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	486.00	0	8.9130	0	34.6730	0	26.885	0	482.753	0	8.06	0	2.9	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.5240	0	7.3390	0	2305	0	2301	0	1364.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	484.00	0	8.9450	0	34.6750	0	26.881	0	480.768	0	7.54	0	2.7	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5212	0	7.3368	0	2305	0	2302	0	1373.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	482.00	0	8.9770	0	34.6770	0	26.878	0	478.784	0	7.10	0	2.5	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5206	0	7.3366	0	2305	0	2302	0	1376.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	480.00	0	9.0520	0	34.6800	0	26.868	0	476.800	0	7.05	0	2.5	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5217	0	7.3384	0	2305	0	2301	0	1373.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	478.00	0	9.0750	0	34.6820	0	26.866	0	474.815	0	7.26	0	2.6	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.5229	0	7.3396	0	2305	0	2300	0	1370.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	476.00	0	9.1010	0	34.6840	0	26.863	0	472.831	0	7.22	0	2.6	0	-1e10	1	0.0182	0	0.000316	0	1.07	0	7.5221	0	7.3392	0	2305	0	2300	0	1372.9	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	474.00	0	9.1440	0	34.6860	0	26.858	0	470.846	0	6.40	0	2.3	0	-1e10	1	0.0225	0	0.000311	0	1.06	0	7.5167	0	7.3347	0	2304	0	2302	0	1391.6	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	472.00	0	9.1530	0	34.6870	0	26.857	0	468.862	0	6.06	0	2.2	0	-1e10	1	0.0182	0	0.000320	0	1.09	0	7.5178	0	7.3358	0	2304	0	2301	0	1388.1	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	470.00	0	9.1980	0	34.6900	0	26.852	0	466.877	0	6.16	0	2.2	0	-1e10	1	0.0204	0	0.000330	0	1.11	0	7.5192	0	7.3376	0	2304	0	2300	0	1384.0	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	468.00	0	9.2680	0	34.6920	0	26.843	0	464.893	0	6.55	0	2.3	0	-1e10	1	0.0193	0	0.000342	0	1.14	0	7.5217	0	7.3406	0	2304	0	2299	0	1376.3	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	466.00	0	9.3050	0	34.6960	0	26.840	0	462.908	0	6.52	0	2.3	0	-1e10	1	0.0214	0	0.000360	0	1.19	0	7.5191	0	7.3386	0	2304	0	2300	0	1385.7	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	464.00	0	9.3870	0	34.6990	0	26.829	0	460.924	0	5.83	0	2.1	0	-1e10	1	0.0225	0	0.000449	0	1.42	0	7.5133	0	7.3343	0	2304	0	2301	0	1405.9	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	462.00	0	9.4160	0	34.7010	0	26.825	0	458.939	0	5.21	0	1.9	0	-1e10	1	0.0214	0	0.000522	0	1.61	0	7.5116	0	7.3330	0	2304	0	2301	0	1412.3	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	460.00	0	9.4320	0	34.7030	0	26.824	0	456.955	0	4.90	0	1.8	0	-1e10	1	0.0225	0	0.000480	0	1.50	0	7.5117	0	7.3333	0	2304	0	2301	0	1412.3	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	458.00	0	9.4770	0	34.7050	0	26.818	0	454.970	0	4.74	0	1.7	0	-1e10	1	0.0236	0	0.000442	0	1.40	0	7.5120	0	7.3339	0	2303	0	2301	0	1412.0	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	456.00	0	9.5180	0	34.7070	0	26.813	0	452.986	0	4.66	0	1.7	0	-1e10	1	0.0225	0	0.000461	0	1.45	0	7.5120	0	7.3344	0	2303	0	2300	0	1412.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	454.00	0	9.5470	0	34.7090	0	26.810	0	451.001	0	4.62	0	1.7	0	-1e10	1	0.0214	0	0.000440	0	1.40	0	7.5120	0	7.3347	0	2303	0	2300	0	1413.1	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	452.00	0	9.5640	0	34.7110	0	26.809	0	449.016	0	4.60	0	1.7	0	-1e10	1	0.0204	0	0.000475	0	1.49	0	7.5129	0	7.3357	0	2303	0	2300	0	1410.3	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	450.00	0	9.6140	0	34.7130	0	26.802	0	447.032	0	4.57	0	1.6	0	-1e10	1	0.0214	0	0.000496	0	1.54	0	7.5126	0	7.3359	0	2303	0	2300	0	1412.0	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	448.00	0	9.6460	0	34.7150	0	26.798	0	445.047	0	4.56	0	1.6	0	-1e10	1	0.0225	0	0.000485	0	1.51	0	7.5129	0	7.3365	0	2303	0	2300	0	1411.5	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	446.00	0	9.6730	0	34.7170	0	26.795	0	443.062	0	4.57	0	1.6	0	-1e10	1	0.0236	0	0.000438	0	1.39	0	7.5138	0	7.3375	0	2303	0	2299	0	1409.0	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	444.00	0	9.6990	0	34.7180	0	26.792	0	441.078	0	4.64	0	1.7	0	-1e10	1	0.0214	0	0.000361	0	1.19	0	7.5148	0	7.3387	0	2303	0	2299	0	1406.1	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	442.00	0	9.7480	0	34.7210	0	26.786	0	439.093	0	4.70	0	1.7	0	-1e10	1	0.0225	0	0.000366	0	1.20	0	7.5158	0	7.3401	0	2303	0	2298	0	1403.3	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	440.00	0	9.7760	0	34.7220	0	26.782	0	437.108	0	4.67	0	1.7	0	32.85	0	0.0225	0	0.000452	0	1.43	0	7.5146	0	7.3389	0	2303	0	2296	0	1406.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	438.00	0	9.7910	0	34.7240	0	26.781	0	435.124	0	4.60	0	1.7	0	-1e10	1	0.0214	0	0.000492	0	1.53	0	7.5136	0	7.3385	0	2303	0	2299	0	1411.7	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	436.00	0	9.8450	0	34.7260	0	26.773	0	433.139	0	4.56	0	1.7	0	-1e10	1	0.0236	0	0.000462	0	1.45	0	7.5134	0	7.3389	0	2303	0	2298	0	1413.0	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	433.90	0	9.8810	0	34.7300	0	26.770	0	431.055	0	4.52	0	1.6	0	-1e10	1	0.0193	0	0.000420	0	1.34	0	7.5146	0	7.3403	0	2303	0	2298	0	1409.6	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	432.00	0	9.9630	0	34.7330	0	26.759	0	429.169	0	4.51	0	1.6	0	-1e10	1	0.0214	0	0.000338	0	1.13	0	7.5157	0	7.3423	0	2303	0	2297	0	1406.5	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	430.00	0	10.0740	0	34.7400	0	26.745	0	427.184	0	4.53	0	1.6	0	-1e10	1	0.0193	0	0.000368	0	1.21	0	7.5175	0	7.3452	0	2302	0	2296	0	1401.8	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	428.00	0	10.1510	0	34.7440	0	26.735	0	425.199	0	4.73	0	1.7	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5207	0	7.3489	0	2302	0	2295	0	1391.7	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	426.00	0	10.1700	0	34.7470	0	26.734	0	423.215	0	4.87	0	1.8	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5209	0	7.3493	0	2302	0	2295	0	1391.4	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	424.00	0	10.2440	0	34.7510	0	26.725	0	421.230	0	4.83	0	1.8	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5189	0	7.3483	0	2302	0	2295	0	1398.9	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	422.00	0	10.2690	0	34.7520	0	26.721	0	419.245	0	4.64	0	1.7	0	-1e10	1	0.0204	0	0.000387	0	1.26	0	7.5163	0	7.3462	0	2302	0	2295	0	1408.4	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	420.00	0	10.2800	0	34.7540	0	26.721	0	417.260	0	4.53	0	1.7	0	-1e10	1	0.0236	0	0.000413	0	1.33	0	7.5156	0	7.3456	0	2302	0	2296	0	1411.1	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	418.00	0	10.3080	0	34.7550	0	26.717	0	415.275	0	4.45	0	1.6	0	-1e10	1	0.0214	0	0.000373	0	1.22	0	7.5152	0	7.3456	0	2302	0	2296	0	1412.9	0	1.00	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	416.00	0	10.3590	0	34.7590	0	26.711	0	413.290	0	4.42	0	1.6	0	-1e10	1	0.0204	0	0.000369	0	1.21	0	7.5156	0	7.3465	0	2302	0	2295	0	1412.2	0	0.99	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	414.00	0	10.4220	0	34.7620	0	26.702	0	411.305	0	4.44	0	1.6	0	-1e10	1	0.0204	0	0.000418	0	1.34	0	7.5183	0	7.3496	0	2302	0	2294	0	1404.0	0	1.01	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	412.00	0	10.4750	0	34.7650	0	26.695	0	409.320	0	4.73	0	1.7	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5224	0	7.3539	0	2302	0	2293	0	1390.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	410.00	0	10.5000	0	34.7670	0	26.692	0	407.335	0	5.34	0	2.0	0	-1e10	1	0.0172	0	0.000348	0	1.16	0	7.5273	0	7.3586	0	2302	0	2291	0	1374.6	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	408.00	0	10.5190	0	34.7690	0	26.691	0	405.350	0	5.85	0	2.2	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5291	0	7.3603	0	2302	0	2291	0	1369.4	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	406.00	0	10.5760	0	34.7730	0	26.684	0	403.365	0	6.22	0	2.3	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5294	0	7.3613	0	2302	0	2291	0	1368.9	0	0.97	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	404.00	0	10.6300	0	34.7760	0	26.677	0	401.380	0	6.52	0	2.4	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5310	0	7.3633	0	2302	0	2290	0	1364.6	0	0.98	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	402.00	0	10.6560	0	34.7780	0	26.673	0	399.395	0	6.74	0	2.5	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5319	0	7.3644	0	2302	0	2289	0	1362.0	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	400.00	0	10.6720	0	34.7790	0	26.671	0	397.409	0	6.89	0	2.5	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.5322	0	7.3647	0	2302	0	2289	0	1361.5	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	398.00	0	10.7170	0	34.7820	0	26.666	0	395.424	0	7.07	0	2.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.5336	0	7.3665	0	2302	0	2289	0	1357.3	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	396.00	0	10.7950	0	34.7870	0	26.656	0	393.439	0	7.49	0	2.8	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5369	0	7.3704	0	2302	0	2287	0	1347.2	0	0.96	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	394.00	0	11.0190	0	34.7980	0	26.624	0	391.454	0	7.90	0	2.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.5375	0	7.3737	0	2302	0	2286	0	1346.8	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	392.00	0	11.1120	0	34.8040	0	26.612	0	389.469	0	8.26	0	3.1	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5406	0	7.3776	0	2302	0	2284	0	1337.7	0	0.95	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	390.00	0	11.2180	0	34.8110	0	26.598	0	387.484	0	9.79	0	3.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5526	0	7.3897	0	2302	0	2280	0	1300.3	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	388.00	0	11.2870	0	34.8160	0	26.589	0	385.498	0	11.77	0	4.4	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.5606	0	7.3979	0	2302	0	2277	0	1275.8	0	0.92	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	386.00	0	11.2980	0	34.8180	0	26.589	0	383.513	0	13.36	0	5.0	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.5644	0	7.4014	0	2302	0	2276	0	1264.5	0	0.92	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	384.00	0	11.4440	0	34.8270	0	26.569	0	381.528	0	14.21	0	5.3	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.5626	0	7.4016	0	2302	0	2276	0	1271.0	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	382.00	0	11.5200	0	34.8310	0	26.558	0	379.543	0	13.15	0	4.9	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.5546	0	7.3951	0	2302	0	2278	0	1296.8	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	380.00	0	11.5310	0	34.8340	0	26.558	0	377.557	0	11.93	0	4.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5532	0	7.3938	0	2302	0	2279	0	1301.8	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	378.00	0	11.5400	0	34.8350	0	26.557	0	375.572	0	11.21	0	4.2	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5535	0	7.3941	0	2302	0	2278	0	1301.1	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	376.00	0	11.5470	0	34.8360	0	26.557	0	373.587	0	10.86	0	4.1	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.5538	0	7.3944	0	2302	0	2278	0	1300.4	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	374.00	0	11.5600	0	34.8370	0	26.555	0	371.601	0	10.65	0	4.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.5537	0	7.3944	0	2302	0	2278	0	1301.1	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	372.00	0	11.6320	0	34.8410	0	26.545	0	369.616	0	10.46	0	3.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.5535	0	7.3950	0	2301	0	2278	0	1302.5	0	0.92	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	370.00	0	11.7270	0	34.8450	0	26.530	0	367.630	0	10.52	0	4.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.5555	0	7.3980	0	2301	0	2277	0	1297.0	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	368.00	0	11.7640	0	34.8480	0	26.525	0	365.645	0	10.76	0	4.1	0	31.81	0	0.0118	0	0.000326	0	1.10	0	7.5565	0	7.3990	0	2301	0	2274	0	1292.6	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	366.00	0	11.7770	0	34.8490	0	26.524	0	363.659	0	10.80	0	4.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.5559	0	7.3988	0	2301	0	2277	0	1296.5	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	364.00	0	11.7910	0	34.8500	0	26.522	0	361.674	0	10.67	0	4.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5554	0	7.3985	0	2301	0	2277	0	1298.6	0	0.92	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	362.00	0	11.8120	0	34.8520	0	26.519	0	359.689	0	10.35	0	3.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.5533	0	7.3968	0	2301	0	2277	0	1305.5	0	0.93	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	360.00	0	11.9190	0	34.8570	0	26.503	0	357.703	0	9.59	0	3.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5488	0	7.3939	0	2301	0	2278	0	1320.8	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	358.00	0	12.0100	0	34.8620	0	26.490	0	355.717	0	8.69	0	3.3	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.5480	0	7.3942	0	2301	0	2278	0	1324.1	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	356.00	0	12.0300	0	34.8640	0	26.487	0	353.732	0	8.66	0	3.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5530	0	7.3990	0	2301	0	2276	0	1308.6	0	0.92	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	354.00	0	12.0550	0	34.8660	0	26.484	0	351.746	0	9.22	0	3.5	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.5574	0	7.4032	0	2301	0	2275	0	1295.1	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	352.00	0	12.0860	0	34.8690	0	26.480	0	349.761	0	9.56	0	3.6	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.5571	0	7.4033	0	2301	0	2275	0	1296.5	0	0.92	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	350.00	0	12.1150	0	34.8700	0	26.476	0	347.775	0	9.53	0	3.6	0	-1e10	1	0.0097	0	0.000301	0	1.03	0	7.5565	0	7.4030	0	2301	0	2275	0	1298.9	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	348.00	0	12.1230	0	34.8710	0	26.475	0	345.790	0	9.50	0	3.6	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.5574	0	7.4039	0	2301	0	2274	0	1296.3	0	0.89	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	346.00	0	12.1660	0	34.8730	0	26.468	0	343.804	0	9.11	0	3.5	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.5540	0	7.4012	0	2301	0	2275	0	1307.6	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	344.00	0	12.2410	0	34.8730	0	26.454	0	341.818	0	8.46	0	3.2	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5516	0	7.3999	0	2300	0	2275	0	1315.7	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	342.00	0	12.2650	0	34.8740	0	26.450	0	339.833	0	8.98	0	3.4	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.5567	0	7.4049	0	2300	0	2274	0	1299.8	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	340.00	0	12.2740	0	34.8740	0	26.448	0	337.847	0	9.54	0	3.6	0	31.66	0	0.0118	0	0.000327	0	1.10	0	7.5584	0	7.4061	0	2300	0	2270	0	1293.3	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	338.00	0	12.3020	0	34.8750	0	26.443	0	335.861	0	9.95	0	3.8	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.5599	0	7.4081	0	2300	0	2273	0	1290.5	0	0.89	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	336.00	0	12.3460	0	34.8780	0	26.437	0	333.875	0	10.18	0	3.9	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.5611	0	7.4096	0	2300	0	2272	0	1287.5	0	0.91	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	334.00	0	12.4340	0	34.8830	0	26.424	0	331.890	0	10.55	0	4.0	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.5633	0	7.4127	0	2300	0	2271	0	1281.3	0	0.90	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	332.00	0	12.4700	0	34.8860	0	26.419	0	329.904	0	10.89	0	4.2	0	-1e10	1	0.0097	0	0.000530	0	1.63	0	7.5658	0	7.4154	0	2300	0	2270	0	1274.2	0	0.90	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	330.00	0	12.4840	0	34.8880	0	26.418	0	327.918	0	11.15	0	4.3	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.5666	0	7.4163	0	2300	0	2270	0	1271.8	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	328.00	0	12.4960	0	34.8890	0	26.416	0	325.932	0	11.34	0	4.3	0	-1e10	1	0.0097	0	0.000371	0	1.22	0	7.5679	0	7.4176	0	2300	0	2269	0	1268.1	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	326.00	0	12.5150	0	34.8900	0	26.413	0	323.947	0	11.48	0	4.4	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.5684	0	7.4181	0	2300	0	2269	0	1267.2	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	324.00	0	12.5300	0	34.8910	0	26.411	0	321.961	0	11.63	0	4.5	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.5698	0	7.4196	0	2300	0	2269	0	1263.0	0	0.89	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	322.00	0	12.5390	0	34.8920	0	26.410	0	319.975	0	11.82	0	4.5	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.5707	0	7.4204	0	2300	0	2269	0	1260.8	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	320.00	0	12.5490	0	34.8920	0	26.408	0	317.989	0	12.01	0	4.6	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.5712	0	7.4210	0	2300	0	2268	0	1259.4	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	318.00	0	12.5740	0	34.8940	0	26.404	0	316.003	0	12.34	0	4.7	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.5732	0	7.4230	0	2301	0	2268	0	1253.8	0	0.87	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	316.00	0	12.6050	0	34.8960	0	26.400	0	314.017	0	13.12	0	5.0	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.5781	0	7.4279	0	2301	0	2266	0	1239.2	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	314.00	0	12.6320	0	34.8980	0	26.396	0	312.031	0	14.10	0	5.4	0	-1e10	1	0.0097	0	0.000360	0	1.19	0	7.5815	0	7.4313	0	2301	0	2265	0	1229.5	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	312.00	0	12.6610	0	34.8990	0	26.391	0	310.045	0	15.35	0	5.9	0	31.16	0	0.0064	0	0.000353	0	1.17	0	7.5865	0	7.4359	0	2301	0	2261	0	1213.5	0	0.86	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	310.00	0	12.6860	0	34.9010	0	26.388	0	308.059	0	16.17	0	6.2	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.5884	0	7.4382	0	2301	0	2263	0	1209.9	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	308.00	0	12.7390	0	34.9040	0	26.380	0	306.073	0	16.94	0	6.5	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.5913	0	7.4415	0	2301	0	2262	0	1201.7	0	0.88	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	306.00	0	12.8050	0	34.9070	0	26.369	0	304.087	0	18.69	0	7.2	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.6007	0	7.4510	0	2301	0	2259	0	1175.1	0	0.86	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	304.00	0	12.8220	0	34.9090	0	26.367	0	302.101	0	20.15	0	7.8	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.6030	0	7.4532	0	2301	0	2258	0	1168.9	0	0.86	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	302.00	0	12.8450	0	34.9100	0	26.363	0	300.115	0	23.11	0	8.9	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.6220	0	7.4711	0	2301	0	2252	0	1115.9	0	0.85	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	300.00	0	12.8590	0	34.9110	0	26.361	0	298.129	0	29.59	0	11.4	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.6419	0	7.4897	0	2302	0	2247	0	1063.1	0	0.84	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	298.00	0	12.8730	0	34.9120	0	26.359	0	296.143	0	35.38	0	13.7	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.6540	0	7.5011	0	2303	0	2243	0	1032.4	0	0.84	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	296.00	0	12.8860	0	34.9130	0	26.357	0	294.157	0	40.24	0	15.6	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.6655	0	7.5120	0	2303	0	2240	0	1003.8	0	0.83	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	294.00	0	12.9050	0	34.9140	0	26.354	0	292.171	0	44.43	0	17.2	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.6769	0	7.5227	0	2304	0	2237	0	976.4	0	0.83	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	292.00	0	12.9160	0	34.9140	0	26.352	0	290.184	0	48.51	0	18.8	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.6829	0	7.5285	0	2304	0	2235	0	962.2	0	0.84	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	290.00	0	12.9230	0	34.9150	0	26.351	0	288.198	0	50.70	0	19.6	0	-1e10	1	0.0022	0	0.000381	0	1.24	0	7.6857	0	7.5311	0	2304	0	2234	0	956.0	0	0.84	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	288.00	0	12.9330	0	34.9160	0	26.350	0	286.212	0	52.00	0	20.1	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.6871	0	7.5324	0	2304	0	2234	0	952.9	0	0.83	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	286.00	0	12.9410	0	34.9160	0	26.348	0	284.226	0	52.98	0	20.5	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.6895	0	7.5347	0	2304	0	2233	0	947.6	0	0.83	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	284.00	0	12.9450	0	34.9160	0	26.347	0	282.240	0	54.13	0	21.0	0	27.20	0	0.0022	0	0.000442	0	1.40	0	7.6933	0	7.5379	0	2305	0	2230	0	937.8	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	282.00	0	12.9610	0	34.9180	0	26.346	0	280.253	0	55.29	0	21.4	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.6960	0	7.5410	0	2305	0	2232	0	932.8	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	280.00	0	12.9980	0	34.9200	0	26.340	0	278.267	0	57.89	0	22.4	0	-1e10	1	0.0054	0	0.000428	0	1.37	0	7.7076	0	7.5522	0	2305	0	2228	0	906.8	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	278.00	0	13.0050	0	34.9200	0	26.338	0	276.281	0	60.59	0	23.5	0	-1e10	1	0.0022	0	0.000442	0	1.40	0	7.7126	0	7.5570	0	2305	0	2226	0	895.7	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	276.00	0	13.0080	0	34.9210	0	26.338	0	274.295	0	61.80	0	24.0	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.7113	0	7.5557	0	2305	0	2227	0	898.9	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	274.00	0	13.0140	0	34.9210	0	26.337	0	272.308	0	62.47	0	24.2	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.7131	0	7.5574	0	2305	0	2226	0	895.0	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	272.00	0	13.0200	0	34.9220	0	26.337	0	270.322	0	63.52	0	24.6	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.7159	0	7.5600	0	2305	0	2225	0	889.2	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	270.00	0	13.0270	0	34.9220	0	26.335	0	268.336	0	64.66	0	25.1	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.7192	0	7.5632	0	2305	0	2224	0	882.0	0	0.82	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	268.00	0	13.0360	0	34.9230	0	26.334	0	266.349	0	66.20	0	25.7	0	-1e10	1	0.0022	0	0.000400	0	1.29	0	7.7234	0	7.5672	0	2306	0	2223	0	873.0	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	266.00	0	13.0500	0	34.9240	0	26.332	0	264.363	0	68.08	0	26.4	0	-1e10	1	0.0022	0	0.000414	0	1.33	0	7.7288	0	7.5723	0	2306	0	2221	0	861.7	0	0.81	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	264.00	0	13.0580	0	34.9250	0	26.331	0	262.376	0	69.97	0	27.1	0	-1e10	1	0.0043	0	0.000412	0	1.32	0	7.7324	0	7.5758	0	2306	0	2220	0	854.2	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	262.00	0	13.0640	0	34.9250	0	26.330	0	260.390	0	71.07	0	27.6	0	-1e10	1	0.0022	0	0.000421	0	1.35	0	7.7342	0	7.5775	0	2306	0	2219	0	850.5	0	0.81	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	260.00	0	13.0710	0	34.9250	0	26.328	0	258.403	0	72.73	0	28.2	0	-1e10	1	0.0043	0	0.000426	0	1.36	0	7.7400	0	7.5829	0	2306	0	2217	0	838.5	0	0.81	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	258.00	0	13.0760	0	34.9250	0	26.327	0	256.417	0	74.52	0	28.9	0	24.94	0	0.0022	0	0.000421	0	1.35	0	7.7444	0	7.5868	0	2306	0	2213	0	828.5	0	0.81	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	256.00	0	13.0910	0	34.9260	0	26.325	0	254.430	0	75.40	0	29.3	0	-1e10	1	0.0022	0	0.000437	0	1.39	0	7.7441	0	7.5870	0	2306	0	2216	0	830.2	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	254.00	0	13.1000	0	34.9270	0	26.324	0	252.444	0	76.44	0	29.7	0	-1e10	1	0.0011	0	0.000461	0	1.45	0	7.7485	0	7.5911	0	2306	0	2214	0	821.4	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	252.00	0	13.1020	0	34.9280	0	26.324	0	250.457	0	77.94	0	30.3	0	-1e10	1	0.0022	0	0.000437	0	1.39	0	7.7517	0	7.5942	0	2306	0	2213	0	814.8	0	0.79	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	250.00	0	13.1050	0	34.9280	0	26.324	0	248.471	0	79.14	0	30.7	0	-1e10	1	0.0022	0	0.000435	0	1.38	0	7.7540	0	7.5963	0	2306	0	2213	0	810.4	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	248.00	0	13.1150	0	34.9290	0	26.322	0	246.484	0	80.71	0	31.4	0	-1e10	1	0.0022	0	0.000442	0	1.40	0	7.7587	0	7.6008	0	2306	0	2211	0	801.1	0	0.79	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	246.00	0	13.1210	0	34.9300	0	26.322	0	244.498	0	82.04	0	31.9	0	-1e10	1	0.0043	0	0.000428	0	1.37	0	7.7607	0	7.6027	0	2306	0	2210	0	797.3	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	244.00	0	13.1290	0	34.9310	0	26.321	0	242.511	0	82.86	0	32.2	0	-1e10	1	0.0022	0	0.000440	0	1.40	0	7.7617	0	7.6037	0	2306	0	2210	0	795.4	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	242.00	0	13.1380	0	34.9320	0	26.320	0	240.524	0	83.57	0	32.5	0	-1e10	1	0.0000	0	0.000447	0	1.41	0	7.7635	0	7.6055	0	2306	0	2209	0	792.0	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	240.00	0	13.1510	0	34.9340	0	26.319	0	238.538	0	84.47	0	32.8	0	-1e10	1	0.0022	0	0.000482	0	1.51	0	7.7659	0	7.6079	0	2306	0	2209	0	787.4	0	0.79	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	238.00	0	13.1600	0	34.9350	0	26.318	0	236.551	0	85.48	0	33.2	0	-1e10	1	0.0011	0	0.000449	0	1.42	0	7.7675	0	7.6094	0	2306	0	2208	0	784.5	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	236.00	0	13.1660	0	34.9360	0	26.317	0	234.564	0	86.32	0	33.6	0	-1e10	1	0.0032	0	0.000447	0	1.41	0	7.7700	0	7.6118	0	2306	0	2207	0	779.8	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	234.00	0	13.1740	0	34.9370	0	26.316	0	232.578	0	87.17	0	33.9	0	23.52	0	0.0022	0	0.000486	0	1.52	0	7.7719	0	7.6133	0	2306	0	2204	0	775.5	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	232.00	0	13.1760	0	34.9370	0	26.316	0	230.591	0	87.68	0	34.1	0	-1e10	1	0.0022	0	0.000444	0	1.41	0	7.7725	0	7.6141	0	2306	0	2206	0	775.3	0	0.79	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	230.00	0	13.1770	0	34.9370	0	26.315	0	228.604	0	87.88	0	34.2	0	23.53	0	0.0022	0	0.000447	0	1.41	0	7.7727	0	7.6140	0	2306	0	2204	0	774.2	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	228.00	0	13.1890	0	34.9390	0	26.315	0	226.617	0	88.06	0	34.3	0	-1e10	1	0.0022	0	0.000461	0	1.45	0	7.7734	0	7.6150	0	2306	0	2206	0	773.8	0	0.80	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	226.00	0	13.2070	0	34.9410	0	26.312	0	224.631	0	88.37	0	34.4	0	-1e10	1	0.0032	0	0.000451	0	1.43	0	7.7749	0	7.6167	0	2306	0	2205	0	771.1	0	0.79	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	224.00	0	13.2370	0	34.9430	0	26.308	0	222.644	0	88.72	0	34.6	0	-1e10	1	0.0000	0	0.000456	0	1.44	0	7.7763	0	7.6183	0	2306	0	2205	0	768.6	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	222.00	0	13.2620	0	34.9460	0	26.305	0	220.657	0	88.96	0	34.7	0	-1e10	1	0.0032	0	0.000437	0	1.39	0	7.7763	0	7.6186	0	2306	0	2205	0	768.9	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	220.00	0	13.3070	0	34.9500	0	26.299	0	218.670	0	89.47	0	34.9	0	-1e10	1	0.0011	0	0.000426	0	1.36	0	7.7787	0	7.6214	0	2307	0	2204	0	764.7	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	218.00	0	13.3410	0	34.9530	0	26.294	0	216.683	0	89.94	0	35.1	0	-1e10	1	0.0022	0	0.000438	0	1.39	0	7.7801	0	7.6231	0	2307	0	2203	0	762.2	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	216.00	0	13.3610	0	34.9550	0	26.292	0	214.696	0	90.62	0	35.4	0	-1e10	1	0.0032	0	0.000433	0	1.38	0	7.7827	0	7.6258	0	2307	0	2203	0	757.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	214.00	0	13.3790	0	34.9570	0	26.290	0	212.710	0	91.37	0	35.7	0	-1e10	1	-0.0010	0	0.000433	0	1.38	0	7.7839	0	7.6271	0	2307	0	2202	0	755.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	212.00	0	13.4470	0	34.9630	0	26.280	0	210.723	0	92.19	0	36.1	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.7855	0	7.6295	0	2308	0	2202	0	752.9	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	210.00	0	13.4870	0	34.9660	0	26.274	0	208.736	0	93.30	0	36.5	0	-1e10	1	0.0022	0	0.000405	0	1.31	0	7.7893	0	7.6336	0	2308	0	2201	0	746.1	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	208.00	0	13.4970	0	34.9680	0	26.274	0	206.749	0	94.11	0	36.8	0	-1e10	1	0.0011	0	0.000482	0	1.51	0	7.7905	0	7.6348	0	2308	0	2201	0	744.2	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	206.00	0	13.5140	0	34.9700	0	26.272	0	204.762	0	94.44	0	37.0	0	-1e10	1	0.0022	0	0.000407	0	1.31	0	7.7909	0	7.6354	0	2309	0	2201	0	743.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	204.00	0	13.5420	0	34.9710	0	26.267	0	202.775	0	94.68	0	37.1	0	22.46	0	0.0043	0	0.000403	0	1.30	0	7.7920	0	7.6365	0	2309	0	2198	0	741.1	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	202.00	0	13.5510	0	34.9720	0	26.266	0	200.788	0	95.38	0	37.4	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.7939	0	7.6386	0	2309	0	2200	0	738.5	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	200.00	0	13.5550	0	34.9720	0	26.265	0	198.801	0	95.89	0	37.6	0	22.21	0	0.0032	0	0.000440	0	1.40	0	7.7952	0	7.6395	0	2309	0	2197	0	735.6	0	0.79	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	198.00	0	13.5740	0	34.9730	0	26.262	0	196.814	0	96.24	0	37.7	0	-1e10	1	0.0032	0	0.000433	0	1.38	0	7.7959	0	7.6406	0	2309	0	2199	0	735.2	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	196.00	0	13.5860	0	34.9740	0	26.260	0	194.827	0	96.35	0	37.8	0	-1e10	1	0.0054	0	0.000410	0	1.32	0	7.7956	0	7.6404	0	2309	0	2199	0	736.0	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	194.00	0	13.5920	0	34.9750	0	26.259	0	192.839	0	96.35	0	37.8	0	-1e10	1	0.0064	0	0.000412	0	1.32	0	7.7959	0	7.6408	0	2309	0	2199	0	735.5	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	192.00	0	13.6000	0	34.9760	0	26.258	0	190.852	0	96.36	0	37.8	0	-1e10	1	0.0054	0	0.000403	0	1.30	0	7.7962	0	7.6411	0	2309	0	2199	0	735.2	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	190.00	0	13.6090	0	34.9760	0	26.256	0	188.865	0	96.42	0	37.8	0	-1e10	1	0.0011	0	0.000435	0	1.39	0	7.7962	0	7.6412	0	2309	0	2199	0	735.2	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	188.00	0	13.6170	0	34.9770	0	26.255	0	186.878	0	96.43	0	37.9	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.7967	0	7.6416	0	2309	0	2199	0	734.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	186.00	0	13.6270	0	34.9770	0	26.253	0	184.891	0	96.61	0	37.9	0	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.7973	0	7.6423	0	2309	0	2198	0	733.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	184.00	0	13.6330	0	34.9790	0	26.254	0	182.904	0	96.78	0	38.0	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.7976	0	7.6426	0	2309	0	2198	0	733.3	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	182.00	0	13.6380	0	34.9790	0	26.252	0	180.916	0	96.87	0	38.0	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.7979	0	7.6429	0	2309	0	2198	0	732.8	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	180.00	0	13.6520	0	34.9810	0	26.251	0	178.929	0	96.87	0	38.1	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.7981	0	7.6432	0	2309	0	2198	0	732.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	178.00	0	13.6660	0	34.9820	0	26.249	0	176.942	0	96.85	0	38.1	0	-1e10	1	0.0097	0	0.000398	0	1.29	0	7.7977	0	7.6429	0	2309	0	2198	0	733.6	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	176.00	0	13.6720	0	34.9830	0	26.248	0	174.955	0	96.85	0	38.1	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.7977	0	7.6429	0	2309	0	2198	0	733.8	0	0.78	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	174.00	0	13.6730	0	34.9830	0	26.248	0	172.967	0	96.83	0	38.1	0	-1e10	1	0.0097	0	0.000417	0	1.34	0	7.7983	0	7.6434	0	2309	0	2198	0	732.9	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	172.00	0	13.6810	0	34.9840	0	26.247	0	170.980	0	96.82	0	38.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7977	0	7.6430	0	2309	0	2198	0	734.1	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	170.00	0	13.6980	0	34.9860	0	26.245	0	168.993	0	96.75	0	38.0	0	-1e10	1	0.0161	0	0.000412	0	1.32	0	7.7982	0	7.6436	0	2309	0	2198	0	733.4	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	168.00	0	13.7050	0	34.9860	0	26.244	0	167.006	0	96.66	0	38.0	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7981	0	7.6435	0	2309	0	2198	0	733.8	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	166.00	0	13.7080	0	34.9870	0	26.244	0	165.018	0	96.58	0	38.0	0	-1e10	1	0.0150	0	0.000421	0	1.35	0	7.7979	0	7.6433	0	2309	0	2198	0	734.3	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	164.00	0	13.7120	0	34.9880	0	26.244	0	163.031	0	96.51	0	38.0	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.7984	0	7.6437	0	2309	0	2198	0	733.6	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	162.00	0	13.7220	0	34.9890	0	26.242	0	161.043	0	96.44	0	37.9	0	21.89	0	0.0161	0	0.000421	0	1.35	0	7.7982	0	7.6434	0	2309	0	2196	0	733.4	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	160.00	0	13.7520	0	34.9910	0	26.238	0	159.056	0	96.37	0	37.9	0	-1e10	1	0.0161	0	0.000421	0	1.35	0	7.7981	0	7.6439	0	2309	0	2198	0	734.5	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	158.00	0	13.7890	0	34.9940	0	26.232	0	157.068	0	96.33	0	37.9	0	-1e10	1	0.0161	0	0.000443	0	1.40	0	7.7984	0	7.6446	0	2309	0	2198	0	734.3	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	156.00	0	13.8310	0	34.9990	0	26.227	0	155.081	0	96.23	0	37.9	0	-1e10	1	0.0204	0	0.000440	0	1.40	0	7.7983	0	7.6451	0	2309	0	2198	0	734.6	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	154.00	0	13.9000	0	35.0060	0	26.218	0	153.094	0	96.06	0	37.9	0	-1e10	1	0.0279	0	0.000424	0	1.36	0	7.7981	0	7.6457	0	2310	0	2198	0	735.4	0	0.74	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	152.00	0	13.9270	0	35.0090	0	26.215	0	151.106	0	96.00	0	37.9	0	-1e10	1	0.0257	0	0.000403	0	1.30	0	7.7986	0	7.6465	0	2310	0	2197	0	734.7	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	150.00	0	13.9450	0	35.0120	0	26.213	0	149.119	0	95.98	0	37.9	0	-1e10	1	0.0289	0	0.000431	0	1.37	0	7.7987	0	7.6468	0	2310	0	2197	0	734.8	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	148.00	0	13.9620	0	35.0140	0	26.211	0	147.131	0	95.98	0	37.9	0	-1e10	1	0.0279	0	0.000438	0	1.39	0	7.7983	0	7.6466	0	2310	0	2198	0	735.8	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	146.00	0	13.9880	0	35.0170	0	26.208	0	145.143	0	95.96	0	38.0	0	-1e10	1	0.0311	0	0.000415	0	1.33	0	7.7990	0	7.6475	0	2310	0	2197	0	734.7	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	144.00	0	14.0100	0	35.0200	0	26.206	0	143.156	0	95.91	0	38.0	0	-1e10	1	0.0300	0	0.000412	0	1.33	0	7.7992	0	7.6480	0	2310	0	2197	0	734.6	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	142.00	0	14.0240	0	35.0220	0	26.204	0	141.168	0	95.82	0	37.9	0	-1e10	1	0.0311	0	0.000431	0	1.37	0	7.7988	0	7.6477	0	2310	0	2197	0	735.5	0	0.74	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	140.00	0	14.0540	0	35.0250	0	26.200	0	139.181	0	95.73	0	37.9	0	-1e10	1	0.0332	0	0.000466	0	1.47	0	7.7988	0	7.6480	0	2310	0	2197	0	735.9	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	138.00	0	14.0870	0	35.0280	0	26.195	0	137.193	0	95.56	0	37.9	0	-1e10	1	0.0332	0	0.000412	0	1.33	0	7.7987	0	7.6483	0	2311	0	2197	0	736.2	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	136.00	0	14.0910	0	35.0280	0	26.194	0	135.205	0	95.49	0	37.9	0	-1e10	1	0.0300	0	0.000384	0	1.25	0	7.7991	0	7.6487	0	2311	0	2197	0	735.7	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	134.00	0	14.0920	0	35.0270	0	26.193	0	133.218	0	95.45	0	37.8	0	-1e10	1	0.0289	0	0.000412	0	1.33	0	7.7988	0	7.6483	0	2310	0	2197	0	736.4	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	132.00	0	14.0900	0	35.0180	0	26.187	0	131.230	0	94.90	0	37.6	0	-1e10	1	0.0161	0	0.000368	0	1.21	0	7.7960	0	7.6456	0	2310	0	2197	0	741.4	0	0.76	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	130.00	0	14.1500	0	35.0200	0	26.176	0	129.242	0	86.52	0	34.3	0	-1e10	1	0.0182	0	0.000366	0	1.20	0	7.7489	0	7.6015	0	2309	0	2213	0	835.5	0	0.77	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	128.00	0	14.2260	0	35.0220	0	26.161	0	127.255	0	78.04	0	31.0	0	-1e10	1	0.0247	0	0.000384	0	1.25	0	7.7450	0	7.5988	0	2308	0	2214	0	843.8	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	126.00	0	14.2740	0	35.0260	0	26.154	0	125.267	0	75.82	0	30.2	0	-1e10	1	0.0279	0	0.000492	0	1.53	0	7.7525	0	7.6065	0	2308	0	2211	0	828.4	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	124.00	0	14.3620	0	35.0330	0	26.140	0	123.279	0	74.98	0	29.9	0	23.43	0	0.0332	0	0.000387	0	1.26	0	7.7521	0	7.6070	0	2308	0	2208	0	828.8	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	122.00	0	14.4120	0	35.0390	0	26.134	0	121.291	0	74.89	0	29.9	0	23.29	0	0.0311	0	0.000396	0	1.28	0	7.7542	0	7.6096	0	2309	0	2208	0	824.8	0	0.74	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	120.00	0	14.5030	0	35.0470	0	26.121	0	119.304	0	75.35	0	30.1	0	-1e10	1	0.0482	0	0.000410	0	1.32	0	7.7575	0	7.6142	0	2309	0	2209	0	819.4	0	0.74	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	118.00	0	14.5640	0	35.0540	0	26.113	0	117.316	0	77.44	0	31.0	0	22.71	0	0.0546	0	0.000413	0	1.33	0	7.7660	0	7.6229	0	2310	0	2204	0	801.6	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	116.00	0	14.6010	0	35.0580	0	26.108	0	115.328	0	80.02	0	32.1	0	22.30	0	0.0611	0	0.000408	0	1.31	0	7.7741	0	7.6310	0	2310	0	2201	0	785.8	0	0.75	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	114.00	0	14.6390	0	35.0610	0	26.102	0	113.340	0	83.17	0	33.3	0	-1e10	1	0.0729	0	0.000408	0	1.31	0	7.7858	0	7.6429	0	2311	0	2199	0	763.9	0	0.73	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	112.00	0	14.6920	0	35.0660	0	26.095	0	111.352	0	87.38	0	35.1	0	21.56	0	0.0814	0	0.000408	0	1.31	0	7.7950	0	7.6522	0	2311	0	2194	0	745.9	0	0.73	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	110.00	0	14.7260	0	35.0710	0	26.091	0	109.364	0	91.07	0	36.6	0	20.82	0	0.0911	0	0.000411	0	1.32	0	7.8008	0	7.6581	0	2312	0	2192	0	735.3	0	0.72	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	108.00	0	14.7350	0	35.0730	0	26.090	0	107.376	0	92.71	0	37.2	0	20.77	0	0.0986	0	0.000401	0	1.30	0	7.8008	0	7.6581	0	2312	0	2192	0	735.7	0	0.72	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	106.00	0	14.7610	0	35.0780	0	26.089	0	105.388	0	93.46	0	37.6	0	-1e10	1	0.1028	0	0.000432	0	1.38	0	7.8008	0	7.6587	0	2312	0	2195	0	736.6	0	0.72	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	104.00	0	14.8150	0	35.0840	0	26.081	0	103.400	0	93.84	0	37.8	0	20.58	0	0.1061	0	0.000404	0	1.30	0	7.8017	0	7.6600	0	2313	0	2192	0	734.7	0	0.72	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	102.00	0	14.8690	0	35.0910	0	26.075	0	101.412	0	94.23	0	38.0	0	20.53	0	0.1189	0	0.000413	0	1.33	0	7.8028	0	7.6618	0	2313	0	2192	0	732.9	0	0.73	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	100.00	0	14.9360	0	35.1000	0	26.067	0	99.424	0	94.58	0	38.1	0	-1e10	1	0.1371	0	0.000434	0	1.38	0	7.8043	0	7.6643	0	2314	0	2194	0	731.3	0	0.71	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	98.00	0	14.9950	0	35.1060	0	26.059	0	97.436	0	95.15	0	38.4	0	20.20	0	0.1478	0	0.000437	0	1.39	0	7.8057	0	7.6661	0	2314	0	2191	0	728.4	0	0.71	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	96.00	0	15.0410	0	35.1080	0	26.050	0	95.448	0	96.00	0	38.8	0	20.16	0	0.1639	0	0.000523	0	1.61	0	7.8079	0	7.6689	0	2314	0	2190	0	724.5	0	0.69	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	94.00	0	15.0570	0	35.1060	0	26.045	0	93.460	0	96.91	0	39.2	0	20.02	0	0.1617	0	0.000514	0	1.59	0	7.8107	0	7.6717	0	2314	0	2189	0	719.5	0	0.70	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	92.00	0	15.0470	0	35.0920	0	26.036	0	91.472	0	98.31	0	39.7	0	19.67	0	0.1575	0	0.000453	0	1.43	0	7.8164	0	7.6770	0	2313	0	2186	0	709.0	0	0.69	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	90.00	0	15.0450	0	35.0870	0	26.033	0	89.484	0	99.73	0	40.3	0	-1e10	1	0.1585	0	0.000832	0	2.42	0	7.8192	0	7.6797	0	2313	0	2187	0	704.8	0	0.71	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	88.00	0	15.0470	0	35.0840	0	26.030	0	87.496	0	100.53	0	40.6	0	19.67	0	0.1500	0	0.000455	0	1.44	0	7.8198	0	7.6801	0	2313	0	2184	0	703.1	0	0.68	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	86.00	0	15.0790	0	35.0840	0	26.023	0	85.508	0	100.86	0	40.8	0	19.41	0	0.1639	0	0.000455	0	1.44	0	7.8199	0	7.6806	0	2313	0	2184	0	703.1	0	0.70	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	84.00	0	15.1470	0	35.0900	0	26.013	0	83.520	0	100.86	0	40.8	0	-1e10	1	0.1735	0	0.000488	0	1.52	0	7.8190	0	7.6808	0	2313	0	2187	0	705.7	0	0.69	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	82.00	0	15.1960	0	35.0960	0	26.006	0	81.532	0	100.52	0	40.8	0	19.43	0	0.1735	0	0.000448	0	1.42	0	7.8172	0	7.6795	0	2313	0	2185	0	708.8	0	0.68	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	80.00	0	15.2590	0	35.1050	0	25.999	0	79.543	0	99.95	0	40.6	0	19.50	0	0.1800	0	0.000434	0	1.38	0	7.8165	0	7.6796	0	2314	0	2186	0	710.4	0	0.69	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	78.00	0	15.4340	0	35.1270	0	25.977	0	77.555	0	99.39	0	40.5	0	19.64	0	0.1917	0	0.000470	0	1.47	0	7.8162	0	7.6817	0	2315	0	2186	0	711.7	0	0.67	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	76.00	0	15.6660	0	35.1560	0	25.947	0	75.567	0	98.86	0	40.5	0	-1e10	1	0.2881	0	0.000458	0	1.44	0	7.8142	0	7.6832	0	2316	0	2189	0	717.0	0	0.67	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	74.00	0	16.0310	0	35.1940	0	25.893	0	73.579	0	97.26	0	40.1	0	19.17	0	0.2367	0	0.000449	0	1.42	0	7.8071	0	7.6813	0	2318	0	2189	0	730.8	0	0.68	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	72.00	0	16.2150	0	35.2160	0	25.868	0	71.590	0	95.51	0	39.5	0	19.09	0	0.2774	0	0.000503	0	1.56	0	7.8052	0	7.6819	0	2319	0	2190	0	735.1	0	0.67	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	70.00	0	17.2110	0	35.2850	0	25.686	0	69.602	0	93.52	0	39.5	0	-1e10	1	0.3128	0	0.000527	0	1.62	0	7.7966	0	7.6878	0	2322	0	2192	0	754.8	0	0.67	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	68.00	0	17.6780	0	35.3110	0	25.593	0	67.614	0	94.32	0	40.2	0	17.76	0	0.3299	0	0.000600	0	1.81	0	7.8003	0	7.6978	0	2323	0	2187	0	748.4	0	0.66	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	66.00	0	17.8120	0	35.3260	0	25.572	0	65.626	0	95.17	0	40.6	0	16.82	0	0.3320	0	0.000576	0	1.75	0	7.8032	0	7.7025	0	2324	0	2186	0	743.4	0	0.65	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	64.00	0	18.0370	0	35.3410	0	25.528	0	63.637	0	95.45	0	40.9	0	17.00	0	0.3256	0	0.000525	0	1.62	0	7.8036	0	7.7060	0	2325	0	2185	0	743.2	0	0.67	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	62.00	0	18.7460	0	35.3630	0	25.367	0	61.649	0	96.25	0	41.8	0	-1e10	1	0.3331	0	0.000551	0	1.69	0	7.8057	0	7.7182	0	2325	0	2182	0	741.2	0	0.65	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	60.00	0	19.4550	0	35.3770	0	25.196	0	59.660	0	101.98	0	44.9	0	15.59	0	0.3502	0	0.000617	0	1.86	0	7.8224	0	7.7444	0	2326	0	2170	0	710.4	0	0.64	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	57.20	0	21.5430	0	35.2300	0	24.524	0	56.877	0	130.97	0	59.8	0	14.41	0	0.4616	0	0.001797	0	4.93	0	7.8389	0	7.7907	0	2316	0	2141	0	680.2	0	0.64	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	56.20	0	21.5160	0	35.2230	0	24.527	0	55.882	0	128.48	0	58.6	0	11.71	0	0.4156	0	0.000757	0	2.22	0	7.8338	0	7.7853	0	2316	0	2143	0	689.2	0	0.64	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	54.00	0	22.1720	0	35.2130	0	24.336	0	53.695	0	141.42	0	65.3	0	-1e10	1	0.4124	0	0.000722	0	2.13	0	7.8513	0	7.8120	0	2316	0	2133	0	659.1	0	0.62	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	52.00	0	22.3320	0	35.2180	0	24.294	0	51.707	0	144.13	0	66.7	0	11.40	0	0.4027	0	0.000729	0	2.15	0	7.8564	0	7.8193	0	2316	0	2128	0	650.1	0	0.62	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	49.90	0	22.4360	0	35.2250	0	24.270	0	49.619	0	146.36	0	67.9	0	-1e10	1	0.4049	0	0.000752	0	2.21	0	7.8606	0	7.8249	0	2316	0	2127	0	643.6	0	0.62	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	48.10	0	23.0180	0	35.2230	0	24.102	0	47.829	0	150.94	0	70.7	0	-1e10	1	0.4616	0	0.000923	0	2.65	0	7.8683	0	7.8410	0	2316	0	2119	0	630.7	0	0.62	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	45.90	0	24.8650	0	35.2580	0	23.582	0	45.642	0	183.71	0	88.8	0	9.93	0	0.3856	0	0.000793	0	2.31	0	7.9271	0	7.9267	0	2319	0	2078	0	538.1	0	0.56	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	44.00	0	25.0130	0	35.2750	0	23.550	0	43.753	0	193.10	0	93.6	0	-1e10	1	0.3770	0	0.000935	0	2.68	0	7.9376	0	7.9393	0	2321	0	2074	0	523.6	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	42.00	0	25.1490	0	35.2770	0	23.510	0	41.764	0	196.20	0	95.3	0	5.09	0	0.3556	0	0.000786	0	2.30	0	7.9415	0	7.9452	0	2322	0	2071	0	517.9	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	40.20	0	25.2740	0	35.2800	0	23.474	0	39.974	0	200.07	0	97.4	0	-1e10	1	0.3449	0	0.000793	0	2.31	0	7.9464	0	7.9518	0	2322	0	2068	0	511.3	0	0.51	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	38.10	0	25.2770	0	35.2800	0	23.473	0	37.886	0	200.46	0	97.6	0	-1e10	1	0.3352	0	0.000732	0	2.16	0	7.9464	0	7.9518	0	2322	0	2068	0	511.4	0	0.52	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	36.00	0	25.2760	0	35.2800	0	23.473	0	35.798	0	200.57	0	97.6	0	4.42	0	0.3385	0	0.000746	0	2.19	0	7.9464	0	7.9518	0	2322	0	2068	0	511.3	0	0.54	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	34.00	0	25.2750	0	35.2800	0	23.473	0	33.810	0	200.48	0	97.6	0	-1e10	1	0.3363	0	0.000746	0	2.19	0	7.9466	0	7.9518	0	2322	0	2068	0	511.4	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	32.00	0	25.2740	0	35.2800	0	23.473	0	31.821	0	200.53	0	97.6	0	4.71	0	0.3385	0	0.000769	0	2.25	0	7.9472	0	7.9524	0	2322	0	2067	0	510.4	0	0.51	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	30.00	0	25.2740	0	35.2800	0	23.473	0	29.832	0	200.57	0	97.6	0	-1e10	1	0.3267	0	0.000736	0	2.17	0	7.9469	0	7.9520	0	2322	0	2068	0	511.0	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	28.00	0	25.2730	0	35.2800	0	23.473	0	27.844	0	200.62	0	97.6	0	-1e10	1	0.3427	0	0.000753	0	2.21	0	7.9470	0	7.9520	0	2322	0	2068	0	511.0	0	0.52	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	26.00	0	25.2730	0	35.2800	0	23.473	0	25.855	0	200.64	0	97.6	0	4.49	0	0.3342	0	0.000774	0	2.27	0	7.9469	0	7.9519	0	2322	0	2068	0	511.1	0	0.51	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	24.00	0	25.2730	0	35.2790	0	23.472	0	23.866	0	200.68	0	97.7	0	-1e10	1	0.3320	0	0.000816	0	2.37	0	7.9470	0	7.9518	0	2322	0	2068	0	511.3	0	0.51	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	22.00	0	25.2700	0	35.2790	0	23.473	0	21.878	0	200.70	0	97.7	0	4.66	0	0.3342	0	0.000743	0	2.19	0	7.9470	0	7.9517	0	2322	0	2067	0	511.2	0	0.52	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	19.90	0	25.2700	0	35.2800	0	23.474	0	19.789	0	200.74	0	97.7	0	-1e10	1	0.3342	0	0.000760	0	2.23	0	7.9475	0	7.9522	0	2322	0	2068	0	510.7	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	18.00	0	25.2710	0	35.2790	0	23.472	0	17.900	0	200.71	0	97.7	0	-1e10	1	0.3320	0	0.000783	0	2.29	0	7.9475	0	7.9521	0	2322	0	2068	0	510.9	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	16.00	0	25.2690	0	35.2790	0	23.473	0	15.911	0	200.78	0	97.7	0	4.61	0	0.3952	0	0.000774	0	2.27	0	7.9480	0	7.9525	0	2322	0	2067	0	510.2	0	0.52	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	14.00	0	25.2700	0	35.2790	0	23.472	0	13.922	0	200.81	0	97.7	0	-1e10	1	0.3277	0	0.000755	0	2.22	0	7.9475	0	7.9520	0	2322	0	2068	0	511.1	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	12.00	0	25.2700	0	35.2790	0	23.472	0	11.933	0	200.81	0	97.7	0	4.47	0	0.3331	0	0.000821	0	2.39	0	7.9476	0	7.9520	0	2322	0	2067	0	510.9	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	10.00	0	25.2680	0	35.2790	0	23.473	0	9.945	0	200.81	0	97.7	0	-1e10	1	0.3267	0	0.000750	0	2.20	0	7.9479	0	7.9522	0	2322	0	2068	0	510.7	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	8.00	0	25.2670	0	35.2790	0	23.473	0	7.956	0	200.83	0	97.7	0	4.53	0	0.3385	0	0.000900	0	2.59	0	7.9481	0	7.9523	0	2322	0	2067	0	510.4	0	0.51	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	6.00	0	25.2660	0	35.2790	0	23.473	0	5.967	0	200.82	0	97.7	0	-1e10	1	0.3245	0	0.000750	0	2.20	0	7.9484	0	7.9526	0	2322	0	2068	0	510.2	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	3.90	0	25.2640	0	35.2790	0	23.474	0	3.878	0	200.85	0	97.7	0	-1e10	1	0.3277	0	0.000781	0	2.28	0	7.9482	0	7.9522	0	2322	0	2068	0	510.7	0	0.52	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0	2.40	0	25.2640	0	35.2790	0	23.473	0	2.387	0	200.85	0	97.7	0	-1e10	1	0.3213	0	0.000746	0	2.19	0	7.9482	0	7.9522	0	2322	0	2068	0	510.7	0	0.53	1
2903461	11	C	09/01/2023	11:55	257.958	-3.667	0	0																																		
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1949.40	0	2.2549	0	34.6430	0	27.676	0	1929.654	0	97.53	8	29.6	8	40.70	0	0.0107	0	0.000200	0	0.77	0	7.7440	0	7.5024	4	2411	4	2347	4	678.3	4	1.11	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1899.40	0	2.2903	0	34.6410	0	27.671	0	1880.382	0	98.83	0	30.0	0	40.81	0	0.0118	0	0.000205	0	0.79	0	7.7428	0	7.5000	0	2416	0	2352	0	685.6	0	1.10	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1848.60	0	2.3737	0	34.6370	0	27.661	0	1830.309	0	97.22	0	29.6	0	40.70	0	0.0075	0	0.000195	0	0.76	0	7.7382	0	7.4953	0	2413	0	2352	0	697.1	0	1.13	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1799.60	0	2.4593	0	34.6330	0	27.651	0	1781.999	0	94.71	0	28.9	0	40.91	0	0.0107	0	0.000205	0	0.79	0	7.7321	0	7.4892	0	2411	0	2352	0	711.5	0	1.12	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1749.10	0	2.5528	0	34.6290	0	27.639	0	1732.199	0	91.72	0	28.0	0	40.96	0	0.0097	0	0.000210	0	0.80	0	7.7274	0	7.4845	0	2409	0	2351	0	723.7	0	1.15	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1699.10	0	2.5819	0	34.6260	0	27.634	0	1682.880	0	91.92	0	28.1	0	40.97	0	0.0129	0	0.000208	0	0.79	0	7.7285	0	7.4841	0	2406	0	2349	0	725.2	0	1.12	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1649.20	0	2.6199	0	34.6250	0	27.630	0	1633.649	0	91.14	0	27.9	0	40.87	0	0.0097	0	0.000233	0	0.86	0	7.7277	0	7.4820	0	2405	0	2349	0	730.8	0	1.11	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1599.80	0	2.7140	0	34.6200	0	27.617	0	1584.899	0	89.30	0	27.4	0	41.04	0	0.0107	0	0.000299	0	1.03	0	7.7232	0	7.4775	0	2402	0	2347	0	742.5	0	1.09	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1549.90	0	2.8336	0	34.6130	0	27.601	0	1535.645	0	88.37	0	27.2	0	40.99	0	0.0107	0	0.000213	0	0.81	0	7.7209	0	7.4752	0	2397	0	2343	0	750.2	0	1.12	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1499.60	0	2.9968	0	34.6050	0	27.580	0	1485.984	0	85.84	0	26.5	0	41.05	0	0.0107	0	0.000211	0	0.80	0	7.7131	0	7.4687	0	2392	0	2340	0	768.1	0	1.08	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1449.80	0	3.0789	0	34.6030	0	27.571	0	1436.806	0	83.72	0	25.9	0	41.39	0	0.0139	0	0.000223	0	0.83	0	7.7096	0	7.4649	0	2391	0	2340	0	779.2	0	1.10	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1399.70	0	3.1670	0	34.6010	0	27.561	0	1387.319	0	80.90	0	25.1	0	41.41	0	0.0150	0	0.000218	0	0.82	0	7.7034	0	7.4588	0	2390	0	2341	0	795.7	0	1.12	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1349.70	0	3.2814	0	34.5950	0	27.545	0	1337.920	0	80.08	0	24.9	0	41.19	0	0.0129	0	0.000380	0	1.24	0	7.7035	0	7.4585	0	2386	0	2338	0	799.5	0	1.10	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1299.50	0	3.4137	0	34.5890	0	27.527	0	1288.312	0	79.26	0	24.7	0	41.29	0	0.0129	0	0.000242	0	0.88	0	7.7004	0	7.4556	0	2382	0	2335	0	809.4	0	1.08	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1249.90	0	3.5543	0	34.5840	0	27.509	0	1239.285	0	77.52	0	24.3	0	41.43	0	0.0129	0	0.000212	0	0.81	0	7.6964	0	7.4522	0	2378	0	2332	0	821.5	0	1.11	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1199.80	0	3.6983	0	34.5780	0	27.490	0	1189.752	0	77.08	0	24.2	0	41.23	0	0.0139	0	0.000222	0	0.83	0	7.6957	0	7.4516	0	2374	0	2328	0	826.9	0	1.08	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1149.70	0	3.9495	0	34.5720	0	27.460	0	1140.207	0	74.89	0	23.7	0	40.97	0	0.0139	0	0.000244	0	0.89	0	7.6892	0	7.4473	0	2368	0	2324	0	844.2	0	1.06	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1099.90	0	4.1499	0	34.5640	0	27.433	0	1090.948	0	74.87	0	23.8	0	41.12	0	0.0118	0	0.000221	0	0.83	0	7.6869	0	7.4461	0	2362	0	2318	0	852.6	0	1.06	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1049.80	0	4.2599	0	34.5620	0	27.419	0	1041.380	0	73.33	0	23.4	0	41.10	0	0.0139	0	0.000242	0	0.88	0	7.6852	0	7.4441	0	2360	0	2317	0	861.0	0	1.06	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	1000.00	0	4.4547	0	34.5590	0	27.396	0	992.097	0	70.27	0	22.5	0	41.13	0	0.0118	0	0.000228	0	0.85	0	7.6772	0	7.4378	0	2355	0	2315	0	882.5	0	1.06	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	979.40	0	4.5420	0	-1e10	8	27.384	8	971.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	978.00	0	4.5450	0	34.5560	0	27.383	0	970.322	0	69.33	0	22.2	0	-1e10	1	0.0129	0	0.000212	0	0.80	0	7.6749	0	7.4368	0	2352	0	2316	0	890.3	0	1.05	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	976.00	0	4.5530	0	34.5570	0	27.383	0	968.342	0	69.21	0	22.2	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6740	0	7.4360	0	2353	0	2316	0	892.7	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	974.00	0	4.5530	0	34.5570	0	27.383	0	966.362	0	69.01	0	22.1	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6736	0	7.4357	0	2353	0	2317	0	893.6	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	972.00	0	4.5540	0	34.5570	0	27.383	0	964.383	0	68.90	0	22.1	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6737	0	7.4356	0	2353	0	2317	0	893.8	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	970.00	0	4.5560	0	34.5570	0	27.383	0	962.403	0	68.81	0	22.1	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6736	0	7.4355	0	2353	0	2317	0	894.2	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	968.00	0	4.5570	0	34.5570	0	27.383	0	960.423	0	68.73	0	22.1	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6732	0	7.4351	0	2353	0	2317	0	895.1	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	966.00	0	4.5590	0	34.5570	0	27.382	0	958.443	0	68.66	0	22.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6726	0	7.4346	0	2353	0	2317	0	896.6	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	964.00	0	4.5680	0	34.5570	0	27.381	0	956.464	0	68.65	0	22.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6726	0	7.4346	0	2352	0	2317	0	896.9	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	962.00	0	4.5860	0	34.5560	0	27.379	0	954.484	0	68.63	0	22.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6725	0	7.4347	0	2352	0	2316	0	897.0	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	960.00	0	4.5930	0	34.5560	0	27.378	0	952.504	0	68.61	0	22.0	0	-1e10	1	0.0129	0	0.000214	0	0.81	0	7.6725	0	7.4347	0	2352	0	2316	0	897.3	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	958.00	0	4.5950	0	34.5560	0	27.378	0	950.524	0	68.54	0	22.0	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6725	0	7.4347	0	2352	0	2316	0	897.4	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	956.00	0	4.5970	0	34.5560	0	27.377	0	948.544	0	68.50	0	22.0	0	-1e10	1	0.0129	0	0.000214	0	0.81	0	7.6731	0	7.4351	0	2352	0	2315	0	896.4	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	954.00	0	4.6000	0	34.5560	0	27.377	0	946.564	0	68.43	0	22.0	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6730	0	7.4350	0	2351	0	2315	0	896.7	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	952.00	0	4.6040	0	34.5560	0	27.377	0	944.584	0	68.34	0	22.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6727	0	7.4347	0	2351	0	2315	0	897.6	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	950.00	0	4.6070	0	34.5560	0	27.376	0	942.604	0	68.31	0	21.9	0	41.27	0	0.0129	0	0.000231	0	0.85	0	7.6728	0	7.4340	0	2351	0	2312	0	896.3	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	948.00	0	4.6110	0	34.5560	0	27.376	0	940.625	0	68.30	0	21.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6728	0	7.4347	0	2351	0	2315	0	897.9	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	946.00	0	4.6190	0	34.5560	0	27.375	0	938.645	0	68.19	0	21.9	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6722	0	7.4342	0	2351	0	2315	0	899.4	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	944.00	0	4.6390	0	34.5560	0	27.373	0	936.665	0	67.94	0	21.8	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6716	0	7.4339	0	2351	0	2315	0	900.8	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	942.00	0	4.6500	0	34.5550	0	27.371	0	934.685	0	67.59	0	21.7	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6703	0	7.4328	0	2350	0	2315	0	903.8	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	940.00	0	4.6520	0	34.5560	0	27.371	0	932.705	0	67.46	0	21.7	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6704	0	7.4328	0	2351	0	2315	0	903.9	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	938.00	0	4.6560	0	34.5550	0	27.370	0	930.725	0	67.46	0	21.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6706	0	7.4330	0	2350	0	2315	0	903.4	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	936.00	0	4.6690	0	34.5540	0	27.368	0	928.744	0	67.58	0	21.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6715	0	7.4339	0	2349	0	2314	0	901.6	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	934.00	0	4.6720	0	34.5540	0	27.367	0	926.764	0	67.92	0	21.9	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6726	0	7.4349	0	2349	0	2313	0	899.2	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	932.00	0	4.6780	0	34.5530	0	27.366	0	924.784	0	68.20	0	21.9	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6732	0	7.4353	0	2349	0	2313	0	898.0	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	930.00	0	4.6880	0	34.5530	0	27.365	0	922.804	0	68.59	0	22.1	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.6741	0	7.4362	0	2349	0	2312	0	896.3	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	928.00	0	4.6970	0	34.5520	0	27.363	0	920.824	0	68.96	0	22.2	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6742	0	7.4364	0	2348	0	2312	0	895.9	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	926.00	0	4.7060	0	34.5520	0	27.362	0	918.844	0	69.20	0	22.3	0	-1e10	1	0.0107	0	0.000217	0	0.82	0	7.6745	0	7.4366	0	2348	0	2311	0	895.6	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	924.00	0	4.7170	0	34.5520	0	27.361	0	916.864	0	69.22	0	22.3	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6737	0	7.4360	0	2348	0	2311	0	897.4	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	922.00	0	4.7410	0	34.5510	0	27.357	0	914.884	0	69.12	0	22.3	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6740	0	7.4365	0	2347	0	2310	0	896.8	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	920.00	0	4.7540	0	34.5500	0	27.355	0	912.903	0	69.44	0	22.4	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6747	0	7.4373	0	2346	0	2309	0	895.3	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	918.00	0	4.7630	0	34.5500	0	27.354	0	910.923	0	69.52	0	22.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6745	0	7.4371	0	2346	0	2309	0	895.9	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	916.00	0	4.7720	0	34.5500	0	27.353	0	908.943	0	69.28	0	22.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6732	0	7.4360	0	2346	0	2309	0	898.9	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	914.00	0	4.7800	0	34.5500	0	27.352	0	906.963	0	68.90	0	22.2	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6721	0	7.4351	0	2346	0	2310	0	901.6	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	912.00	0	4.7940	0	34.5500	0	27.351	0	904.982	0	68.30	0	22.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6704	0	7.4336	0	2345	0	2310	0	905.6	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	910.00	0	4.8000	0	34.5500	0	27.350	0	903.002	0	68.06	0	22.0	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6707	0	7.4340	0	2345	0	2310	0	905.0	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	908.00	0	4.8040	0	34.5500	0	27.349	0	901.022	0	68.10	0	22.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6713	0	7.4344	0	2345	0	2309	0	903.9	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	906.00	0	4.8120	0	34.5490	0	27.348	0	899.041	0	68.01	0	22.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6707	0	7.4339	0	2345	0	2309	0	905.4	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	904.00	0	4.8150	0	34.5500	0	27.348	0	897.061	0	67.94	0	21.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6712	0	7.4343	0	2345	0	2309	0	904.5	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	902.00	0	4.8320	0	34.5490	0	27.345	0	895.081	0	67.92	0	21.9	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6708	0	7.4341	0	2344	0	2309	0	905.6	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	900.00	0	4.8370	0	34.5490	0	27.345	0	893.100	0	67.85	0	21.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6704	0	7.4338	0	2344	0	2309	0	906.5	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	898.00	0	4.8480	0	34.5490	0	27.344	0	891.120	0	67.76	0	21.9	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6698	0	7.4333	0	2344	0	2309	0	908.1	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	896.00	0	4.8720	0	34.5490	0	27.341	0	889.139	0	66.95	0	21.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6655	0	7.4297	0	2344	0	2309	0	917.9	0	1.04	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	894.00	0	4.8830	0	34.5490	0	27.340	0	887.159	0	65.52	0	21.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6611	0	7.4259	0	2344	0	2311	0	928.0	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	892.00	0	4.8940	0	34.5490	0	27.338	0	885.179	0	64.26	0	20.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6592	0	7.4243	0	2343	0	2311	0	932.6	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	890.00	0	4.9030	0	34.5490	0	27.337	0	883.198	0	62.85	0	20.3	0	41.63	0	0.0150	0	0.000227	0	0.84	0	7.6549	0	7.4198	0	2343	0	2309	0	941.2	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	888.00	0	4.9140	0	34.5490	0	27.336	0	881.218	0	61.25	0	19.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6505	0	7.4167	0	2343	0	2314	0	952.9	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	886.00	0	4.9160	0	34.5490	0	27.336	0	879.237	0	60.34	0	19.5	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6501	0	7.4163	0	2343	0	2314	0	954.2	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	884.00	0	4.9170	0	34.5480	0	27.335	0	877.257	0	60.15	0	19.5	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6506	0	7.4167	0	2343	0	2313	0	953.0	0	1.02	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	882.00	0	4.9240	0	34.5460	0	27.332	0	875.276	0	60.95	0	19.7	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6556	0	7.4212	0	2342	0	2311	0	941.3	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	880.00	0	4.9410	0	34.5460	0	27.331	0	873.295	0	62.12	0	20.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6571	0	7.4226	0	2342	0	2310	0	938.2	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	878.00	0	4.9580	0	34.5460	0	27.329	0	871.315	0	61.97	0	20.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6538	0	7.4198	0	2341	0	2310	0	945.9	0	1.03	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	876.00	0	4.9930	0	34.5440	0	27.323	0	869.334	0	62.11	0	20.1	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6558	0	7.4220	0	2340	0	2308	0	941.1	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	874.00	0	4.9990	0	34.5440	0	27.322	0	867.354	0	62.87	0	20.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6581	0	7.4240	0	2340	0	2307	0	936.0	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	872.00	0	5.0020	0	34.5440	0	27.322	0	865.373	0	63.52	0	20.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6592	0	7.4250	0	2340	0	2307	0	933.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	870.00	0	5.0040	0	34.5430	0	27.321	0	863.392	0	64.17	0	20.8	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6607	0	7.4262	0	2339	0	2306	0	930.3	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	868.00	0	5.0130	0	34.5420	0	27.319	0	861.412	0	65.04	0	21.1	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6631	0	7.4284	0	2339	0	2305	0	924.9	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	866.00	0	5.0190	0	34.5420	0	27.318	0	859.431	0	65.79	0	21.3	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6646	0	7.4298	0	2338	0	2304	0	921.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	864.00	0	5.0260	0	34.5420	0	27.318	0	857.450	0	66.14	0	21.5	0	-1e10	1	0.0097	0	0.000239	0	0.87	0	7.6647	0	7.4299	0	2338	0	2304	0	921.7	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	862.00	0	5.0260	0	34.5420	0	27.317	0	855.469	0	66.18	0	21.5	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6645	0	7.4296	0	2338	0	2304	0	922.5	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	860.00	0	5.0290	0	34.5430	0	27.318	0	853.489	0	66.05	0	21.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6638	0	7.4290	0	2339	0	2305	0	924.3	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	858.00	0	5.0390	0	34.5430	0	27.317	0	851.508	0	65.38	0	21.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6611	0	7.4266	0	2338	0	2305	0	930.5	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	856.00	0	5.0420	0	34.5430	0	27.316	0	849.527	0	65.06	0	21.1	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6616	0	7.4270	0	2338	0	2305	0	929.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	854.00	0	5.0450	0	34.5430	0	27.316	0	847.546	0	65.12	0	21.1	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6620	0	7.4273	0	2338	0	2305	0	929.0	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	852.00	0	5.0520	0	34.5420	0	27.314	0	845.565	0	65.39	0	21.2	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6636	0	7.4288	0	2338	0	2304	0	925.3	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	850.00	0	5.0670	0	34.5420	0	27.313	0	843.584	0	65.39	0	21.2	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6631	0	7.4285	0	2338	0	2304	0	926.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	848.00	0	5.0800	0	34.5420	0	27.311	0	841.604	0	65.47	0	21.3	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6633	0	7.4287	0	2337	0	2304	0	926.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	846.00	0	5.0870	0	34.5410	0	27.310	0	839.623	0	66.00	0	21.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6645	0	7.4298	0	2337	0	2303	0	923.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	844.00	0	5.0900	0	34.5420	0	27.310	0	837.642	0	66.29	0	21.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6655	0	7.4307	0	2337	0	2303	0	921.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	842.00	0	5.0950	0	34.5420	0	27.309	0	835.661	0	66.38	0	21.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6647	0	7.4299	0	2337	0	2303	0	923.9	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	840.00	0	5.1180	0	34.5420	0	27.307	0	833.680	0	65.70	0	21.4	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6616	0	7.4274	0	2337	0	2303	0	931.1	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	838.00	0	5.1450	0	34.5430	0	27.304	0	831.699	0	64.31	0	20.9	0	41.31	0	0.0139	0	0.000239	0	0.87	0	7.6568	0	7.4228	0	2337	0	2301	0	940.9	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	836.00	0	5.1510	0	34.5440	0	27.304	0	829.718	0	63.23	0	20.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6553	0	7.4221	0	2337	0	2305	0	946.3	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	834.00	0	5.1580	0	34.5440	0	27.304	0	827.737	0	62.56	0	20.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6544	0	7.4213	0	2337	0	2305	0	948.5	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	832.00	0	5.1660	0	34.5440	0	27.303	0	825.756	0	62.05	0	20.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6541	0	7.4211	0	2337	0	2305	0	949.4	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	830.00	0	5.2060	0	34.5430	0	27.297	0	823.775	0	61.36	0	20.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6516	0	7.4193	0	2336	0	2305	0	955.2	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	828.00	0	5.2170	0	34.5430	0	27.296	0	821.794	0	61.00	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6525	0	7.4202	0	2335	0	2304	0	953.3	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	826.00	0	5.2280	0	34.5430	0	27.295	0	819.813	0	61.22	0	20.0	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6537	0	7.4213	0	2335	0	2304	0	950.8	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	824.00	0	5.2520	0	34.5430	0	27.292	0	817.832	0	61.46	0	20.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6537	0	7.4215	0	2335	0	2303	0	951.0	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	822.00	0	5.2730	0	34.5430	0	27.289	0	815.850	0	61.09	0	19.9	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6528	0	7.4209	0	2334	0	2303	0	953.1	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	820.00	0	5.2930	0	34.5420	0	27.286	0	813.869	0	61.93	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6568	0	7.4246	0	2333	0	2301	0	944.0	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	818.00	0	5.3000	0	34.5420	0	27.285	0	811.888	0	62.90	0	20.5	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6590	0	7.4266	0	2333	0	2300	0	939.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	816.00	0	5.3030	0	34.5420	0	27.285	0	809.907	0	64.10	0	20.9	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.6626	0	7.4298	0	2333	0	2299	0	931.0	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	814.00	0	5.3080	0	34.5420	0	27.284	0	807.926	0	65.17	0	21.3	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6646	0	7.4315	0	2333	0	2298	0	926.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	812.10	0	5.3290	0	34.5410	0	27.281	0	806.044	0	65.81	0	21.5	0	-1e10	1	0.0107	0	0.000787	0	2.30	0	7.6654	0	7.4324	0	2332	0	2297	0	925.0	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	810.00	0	5.3440	0	34.5410	0	27.279	0	803.963	0	66.16	0	21.6	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6655	0	7.4327	0	2332	0	2297	0	924.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	808.00	0	5.3570	0	34.5410	0	27.278	0	801.982	0	66.27	0	21.7	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6657	0	7.4329	0	2332	0	2297	0	924.6	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	806.00	0	5.3660	0	34.5410	0	27.277	0	800.001	0	66.28	0	21.7	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6655	0	7.4328	0	2332	0	2296	0	925.3	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	804.00	0	5.3710	0	34.5420	0	27.277	0	798.019	0	66.24	0	21.7	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6651	0	7.4324	0	2332	0	2297	0	926.5	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	802.00	0	5.3820	0	34.5410	0	27.275	0	796.038	0	66.18	0	21.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6653	0	7.4327	0	2331	0	2296	0	926.0	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	800.00	0	5.3950	0	34.5410	0	27.273	0	794.057	0	66.09	0	21.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6650	0	7.4325	0	2331	0	2296	0	927.0	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	798.00	0	5.4000	0	34.5410	0	27.272	0	792.075	0	66.11	0	21.6	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6647	0	7.4322	0	2331	0	2296	0	927.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	796.00	0	5.4110	0	34.5410	0	27.271	0	790.094	0	66.01	0	21.6	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6639	0	7.4316	0	2331	0	2296	0	929.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	794.00	0	5.4250	0	34.5410	0	27.269	0	788.113	0	65.75	0	21.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6630	0	7.4309	0	2331	0	2296	0	932.0	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	792.00	0	5.4290	0	34.5410	0	27.269	0	786.131	0	65.53	0	21.5	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6631	0	7.4310	0	2330	0	2296	0	932.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	790.00	0	5.4320	0	34.5410	0	27.269	0	784.150	0	65.44	0	21.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6632	0	7.4310	0	2330	0	2296	0	932.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	788.00	0	5.4380	0	34.5410	0	27.268	0	782.168	0	65.35	0	21.4	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6626	0	7.4305	0	2330	0	2296	0	933.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	786.00	0	5.4490	0	34.5410	0	27.267	0	780.187	0	65.29	0	21.4	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6625	0	7.4305	0	2330	0	2296	0	933.9	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	784.00	0	5.4570	0	34.5410	0	27.266	0	778.205	0	65.26	0	21.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6635	0	7.4314	0	2330	0	2295	0	931.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	782.00	0	5.4760	0	34.5410	0	27.263	0	776.224	0	65.22	0	21.4	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6630	0	7.4311	0	2330	0	2295	0	933.2	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	780.00	0	5.4880	0	34.5410	0	27.262	0	774.242	0	65.12	0	21.4	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6627	0	7.4309	0	2329	0	2295	0	934.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	778.00	0	5.4950	0	34.5410	0	27.261	0	772.261	0	65.07	0	21.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6625	0	7.4308	0	2329	0	2295	0	934.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	776.00	0	5.5030	0	34.5420	0	27.261	0	770.279	0	65.01	0	21.3	0	40.87	0	0.0107	0	0.000244	0	0.89	0	7.6628	0	7.4303	0	2329	0	2291	0	933.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	774.00	0	5.5180	0	34.5410	0	27.258	0	768.298	0	64.98	0	21.3	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6628	0	7.4312	0	2329	0	2294	0	934.5	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	772.00	0	5.5250	0	34.5410	0	27.257	0	766.316	0	64.98	0	21.3	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6629	0	7.4313	0	2329	0	2294	0	934.5	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	770.00	0	5.5360	0	34.5410	0	27.256	0	764.335	0	64.92	0	21.3	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6627	0	7.4312	0	2329	0	2294	0	935.0	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	768.00	0	5.5390	0	34.5420	0	27.256	0	762.353	0	64.87	0	21.3	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6634	0	7.4317	0	2329	0	2294	0	933.9	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	766.00	0	5.5440	0	34.5420	0	27.256	0	760.371	0	64.79	0	21.3	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6627	0	7.4311	0	2329	0	2294	0	935.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	764.00	0	5.5620	0	34.5410	0	27.253	0	758.390	0	64.62	0	21.2	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.6622	0	7.4309	0	2328	0	2294	0	936.7	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	762.00	0	5.5710	0	34.5410	0	27.252	0	756.408	0	64.40	0	21.2	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6614	0	7.4302	0	2328	0	2294	0	938.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	760.00	0	5.5760	0	34.5410	0	27.251	0	754.426	0	64.12	0	21.1	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6607	0	7.4295	0	2328	0	2294	0	940.7	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	758.00	0	5.5780	0	34.5420	0	27.252	0	752.444	0	63.87	0	21.0	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6603	0	7.4291	0	2328	0	2294	0	941.9	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	756.00	0	5.5790	0	34.5420	0	27.251	0	750.463	0	63.69	0	20.9	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6600	0	7.4289	0	2328	0	2294	0	942.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	754.00	0	5.5790	0	34.5420	0	27.251	0	748.481	0	63.61	0	20.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6601	0	7.4288	0	2328	0	2294	0	942.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	752.00	0	5.5810	0	34.5420	0	27.251	0	746.499	0	63.57	0	20.9	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6604	0	7.4290	0	2328	0	2294	0	942.4	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	750.00	0	5.5870	0	34.5420	0	27.250	0	744.517	0	63.56	0	20.9	0	-1e10	1	0.0086	0	0.000235	0	0.86	0	7.6608	0	7.4294	0	2328	0	2294	0	941.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	748.00	0	5.6030	0	34.5420	0	27.248	0	742.536	0	63.55	0	20.9	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6603	0	7.4291	0	2328	0	2294	0	943.0	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	746.00	0	5.6140	0	34.5420	0	27.247	0	740.554	0	63.53	0	20.9	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.6608	0	7.4296	0	2328	0	2293	0	941.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	744.00	0	5.6200	0	34.5420	0	27.246	0	738.572	0	63.49	0	20.9	0	40.69	0	0.0107	0	0.000233	0	0.86	0	7.6600	0	7.4282	0	2327	0	2290	0	942.6	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	742.00	0	5.6240	0	34.5420	0	27.246	0	736.590	0	63.36	0	20.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6600	0	7.4289	0	2327	0	2294	0	944.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	740.00	0	5.6310	0	34.5420	0	27.245	0	734.608	0	63.24	0	20.8	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6598	0	7.4287	0	2327	0	2294	0	945.0	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	738.00	0	5.6430	0	34.5420	0	27.243	0	732.626	0	63.09	0	20.8	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6593	0	7.4284	0	2327	0	2293	0	946.2	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	736.00	0	5.6490	0	34.5420	0	27.243	0	730.644	0	62.89	0	20.7	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6591	0	7.4281	0	2327	0	2293	0	947.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	734.00	0	5.6560	0	34.5420	0	27.242	0	728.662	0	62.67	0	20.6	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6587	0	7.4278	0	2327	0	2293	0	948.1	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	732.00	0	5.6660	0	34.5420	0	27.241	0	726.680	0	62.49	0	20.6	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6583	0	7.4275	0	2327	0	2293	0	949.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	730.00	0	5.6770	0	34.5430	0	27.240	0	724.698	0	62.28	0	20.5	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6577	0	7.4271	0	2327	0	2294	0	950.9	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	728.00	0	5.6950	0	34.5430	0	27.238	0	722.716	0	62.06	0	20.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6570	0	7.4266	0	2327	0	2294	0	952.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	726.00	0	5.7010	0	34.5430	0	27.237	0	720.734	0	61.96	0	20.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6572	0	7.4268	0	2327	0	2294	0	952.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	724.00	0	5.7120	0	34.5430	0	27.236	0	718.752	0	61.97	0	20.4	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6575	0	7.4271	0	2326	0	2293	0	952.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	722.00	0	5.7290	0	34.5420	0	27.233	0	716.770	0	62.14	0	20.5	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.6584	0	7.4281	0	2326	0	2292	0	950.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	720.00	0	5.7340	0	34.5430	0	27.233	0	714.788	0	62.16	0	20.5	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6579	0	7.4276	0	2326	0	2293	0	951.5	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	718.00	0	5.7450	0	34.5430	0	27.232	0	712.806	0	62.03	0	20.5	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6577	0	7.4275	0	2326	0	2293	0	952.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	716.00	0	5.7610	0	34.5430	0	27.230	0	710.824	0	61.93	0	20.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6575	0	7.4275	0	2326	0	2292	0	952.9	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	714.00	0	5.7660	0	34.5430	0	27.229	0	708.842	0	61.96	0	20.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6585	0	7.4284	0	2326	0	2292	0	950.8	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	712.00	0	5.7840	0	34.5430	0	27.227	0	706.860	0	62.02	0	20.5	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6585	0	7.4285	0	2325	0	2292	0	950.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	710.00	0	5.8310	0	34.5430	0	27.221	0	704.877	0	61.88	0	20.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6572	0	7.4278	0	2325	0	2291	0	954.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	708.00	0	5.8470	0	34.5430	0	27.219	0	702.895	0	61.34	0	20.3	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6550	0	7.4261	0	2324	0	2291	0	959.5	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	706.00	0	5.8570	0	34.5440	0	27.218	0	700.913	0	60.92	0	20.2	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6546	0	7.4258	0	2324	0	2292	0	960.8	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	704.00	0	5.8690	0	34.5440	0	27.217	0	698.931	0	60.77	0	20.1	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6546	0	7.4258	0	2324	0	2291	0	960.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	702.00	0	5.9040	0	34.5440	0	27.212	0	696.948	0	61.05	0	20.2	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6561	0	7.4275	0	2324	0	2290	0	957.7	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	700.00	0	5.9380	0	34.5430	0	27.207	0	694.966	0	61.46	0	20.4	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6578	0	7.4294	0	2323	0	2289	0	953.8	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	698.00	0	5.9680	0	34.5430	0	27.204	0	692.984	0	62.26	0	20.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6603	0	7.4319	0	2322	0	2287	0	948.2	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	696.00	0	5.9810	0	34.5430	0	27.202	0	691.002	0	63.43	0	21.0	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6633	0	7.4348	0	2322	0	2286	0	941.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	694.00	0	5.9900	0	34.5440	0	27.202	0	689.019	0	64.07	0	21.3	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6643	0	7.4356	0	2322	0	2286	0	939.5	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	692.00	0	6.0010	0	34.5440	0	27.200	0	687.037	0	64.18	0	21.3	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6630	0	7.4346	0	2322	0	2286	0	942.5	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	690.00	0	6.0090	0	34.5440	0	27.199	0	685.054	0	64.35	0	21.4	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6644	0	7.4359	0	2322	0	2286	0	939.5	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	688.00	0	6.0150	0	34.5440	0	27.198	0	683.072	0	64.65	0	21.5	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6647	0	7.4361	0	2322	0	2286	0	939.1	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	686.00	0	6.0260	0	34.5450	0	27.198	0	681.090	0	64.58	0	21.4	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6639	0	7.4355	0	2322	0	2286	0	941.3	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	684.00	0	6.0590	0	34.5440	0	27.193	0	679.107	0	65.16	0	21.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.6668	0	7.4384	0	2321	0	2284	0	934.7	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	682.00	0	6.0730	0	34.5440	0	27.191	0	677.125	0	66.11	0	22.0	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6698	0	7.4412	0	2321	0	2283	0	927.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	680.00	0	6.0740	0	34.5440	0	27.191	0	675.142	0	66.69	0	22.2	0	39.78	0	0.0075	0	0.000234	0	0.86	0	7.6704	0	7.4410	0	2321	0	2279	0	925.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	678.00	0	6.0740	0	34.5450	0	27.192	0	673.160	0	67.07	0	22.3	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.6706	0	7.4418	0	2321	0	2283	0	926.7	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	676.00	0	6.0790	0	34.5450	0	27.191	0	671.177	0	67.28	0	22.4	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.6711	0	7.4423	0	2321	0	2283	0	925.7	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	674.00	0	6.1000	0	34.5450	0	27.188	0	669.195	0	67.37	0	22.4	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6718	0	7.4430	0	2321	0	2282	0	924.5	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	672.00	0	6.1150	0	34.5450	0	27.186	0	667.212	0	67.41	0	22.4	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6717	0	7.4430	0	2321	0	2282	0	924.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	670.00	0	6.1330	0	34.5450	0	27.184	0	665.230	0	67.30	0	22.4	0	-1e10	1	0.0086	0	0.000239	0	0.87	0	7.6713	0	7.4428	0	2320	0	2282	0	926.0	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	668.00	0	6.1530	0	34.5460	0	27.182	0	663.247	0	67.03	0	22.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6701	0	7.4420	0	2320	0	2282	0	928.8	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	666.00	0	6.1760	0	34.5460	0	27.179	0	661.265	0	66.54	0	22.2	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.6672	0	7.4397	0	2320	0	2282	0	935.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	664.00	0	6.1780	0	34.5470	0	27.180	0	659.282	0	65.98	0	22.0	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6668	0	7.4392	0	2320	0	2283	0	936.9	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	662.00	0	6.1860	0	34.5470	0	27.179	0	657.299	0	65.52	0	21.8	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6667	0	7.4391	0	2320	0	2283	0	937.4	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	660.00	0	6.1910	0	34.5470	0	27.178	0	655.317	0	65.13	0	21.7	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6651	0	7.4378	0	2320	0	2283	0	941.1	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	658.00	0	6.2010	0	34.5480	0	27.178	0	653.334	0	64.63	0	21.6	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6642	0	7.4369	0	2320	0	2283	0	943.7	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	656.00	0	6.2200	0	34.5480	0	27.175	0	651.351	0	64.05	0	21.4	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.6614	0	7.4346	0	2320	0	2284	0	950.4	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	654.00	0	6.2370	0	34.5490	0	27.174	0	649.369	0	62.52	0	20.9	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6561	0	7.4300	0	2319	0	2285	0	963.0	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	652.00	0	6.2490	0	34.5490	0	27.172	0	647.386	0	61.15	0	20.4	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6541	0	7.4284	0	2319	0	2286	0	967.8	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	650.00	0	6.2610	0	34.5500	0	27.171	0	645.403	0	60.37	0	20.2	0	40.25	0	0.0107	0	0.000241	0	0.88	0	7.6533	0	7.4271	0	2319	0	2282	0	968.5	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	648.00	0	6.2930	0	34.5500	0	27.167	0	643.420	0	59.66	0	19.9	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6523	0	7.4271	0	2319	0	2286	0	972.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	646.00	0	6.3330	0	34.5510	0	27.163	0	641.438	0	58.36	0	19.5	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6471	0	7.4230	0	2318	0	2286	0	985.2	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	644.00	0	6.3580	0	34.5520	0	27.160	0	639.455	0	57.70	0	19.3	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.6478	0	7.4238	0	2318	0	2286	0	983.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	642.00	0	6.3790	0	34.5520	0	27.158	0	637.472	0	57.71	0	19.3	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6495	0	7.4256	0	2318	0	2285	0	979.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	640.00	0	6.3980	0	34.5530	0	27.156	0	635.489	0	57.84	0	19.4	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6486	0	7.4249	0	2318	0	2285	0	982.4	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	638.00	0	6.4170	0	34.5540	0	27.154	0	633.506	0	56.50	0	18.9	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6435	0	7.4205	0	2318	0	2287	0	995.0	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	636.00	0	6.4520	0	34.5550	0	27.150	0	631.523	0	55.10	0	18.5	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6403	0	7.4181	0	2317	0	2287	0	1003.1	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	634.00	0	6.4720	0	34.5560	0	27.148	0	629.540	0	54.53	0	18.3	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6416	0	7.4194	0	2317	0	2287	0	1000.2	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	632.00	0	6.4880	0	34.5560	0	27.146	0	627.557	0	54.70	0	18.4	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6437	0	7.4214	0	2317	0	2286	0	995.5	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	630.00	0	6.4990	0	34.5570	0	27.146	0	625.575	0	55.05	0	18.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6445	0	7.4222	0	2317	0	2286	0	993.7	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	628.00	0	6.5280	0	34.5570	0	27.142	0	623.592	0	55.34	0	18.6	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6449	0	7.4228	0	2317	0	2285	0	993.0	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	626.00	0	6.5480	0	34.5580	0	27.140	0	621.609	0	54.71	0	18.4	0	-1e10	1	0.0097	0	0.000270	0	0.95	0	7.6414	0	7.4199	0	2317	0	2286	0	1001.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	624.00	0	6.5900	0	34.5590	0	27.135	0	619.626	0	54.09	0	18.2	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6405	0	7.4195	0	2316	0	2286	0	1004.5	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	622.00	0	6.6270	0	34.5600	0	27.131	0	617.643	0	53.55	0	18.0	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6382	0	7.4179	0	2316	0	2286	0	1010.3	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	620.00	0	6.6560	0	34.5610	0	27.128	0	615.660	0	52.16	0	17.6	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.6323	0	7.4129	0	2316	0	2287	0	1025.2	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	618.00	0	6.6960	0	34.5630	0	27.124	0	613.677	0	50.14	0	16.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6274	0	7.4090	0	2316	0	2288	0	1037.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	616.00	0	6.7130	0	34.5640	0	27.123	0	611.693	0	48.46	0	16.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6250	0	7.4070	0	2315	0	2289	0	1044.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	614.00	0	6.7150	0	34.5640	0	27.122	0	609.710	0	47.68	0	16.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6252	0	7.4071	0	2315	0	2289	0	1043.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	612.00	0	6.7370	0	34.5650	0	27.120	0	607.727	0	47.10	0	15.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6232	0	7.4055	0	2315	0	2289	0	1049.5	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	610.00	0	6.7700	0	34.5660	0	27.116	0	605.744	0	45.84	0	15.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6192	0	7.4023	0	2315	0	2290	0	1060.0	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	608.00	0	6.7840	0	34.5670	0	27.115	0	603.761	0	45.02	0	15.2	0	-1e10	1	0.0097	0	0.000258	0	0.93	0	7.6192	0	7.4024	0	2315	0	2290	0	1060.4	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	606.00	0	6.8130	0	34.5680	0	27.112	0	601.778	0	44.41	0	15.0	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6168	0	7.4005	0	2315	0	2290	0	1066.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	604.00	0	6.8310	0	34.5700	0	27.111	0	599.795	0	41.25	0	14.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6033	0	7.3887	0	2315	0	2294	0	1102.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	602.00	0	6.8380	0	34.5710	0	27.111	0	597.811	0	38.11	0	12.9	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.5984	0	7.3843	0	2315	0	2296	0	1116.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	600.00	0	6.8710	0	34.5730	0	27.108	0	595.828	0	35.11	0	11.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5899	0	7.3771	0	2315	0	2298	0	1139.8	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	598.00	0	6.9110	0	34.5750	0	27.104	0	593.845	0	32.28	0	10.9	0	42.14	0	0.0129	0	0.000252	0	0.91	0	7.5824	0	7.3702	0	2314	0	2296	0	1159.3	0	0.96	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	596.00	0	6.9560	0	34.5760	0	27.099	0	591.862	0	29.15	0	9.9	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5734	0	7.3633	0	2314	0	2302	0	1187.0	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	594.00	0	6.9820	0	34.5780	0	27.097	0	589.878	0	27.04	0	9.2	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5715	0	7.3618	0	2314	0	2302	0	1192.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	592.00	0	6.9970	0	34.5790	0	27.096	0	587.895	0	25.78	0	8.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.5693	0	7.3599	0	2314	0	2303	0	1199.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	590.00	0	7.0190	0	34.5800	0	27.093	0	585.912	0	25.06	0	8.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5680	0	7.3590	0	2313	0	2303	0	1203.8	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	588.00	0	7.0600	0	34.5810	0	27.088	0	583.928	0	24.42	0	8.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5671	0	7.3587	0	2313	0	2303	0	1206.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	586.00	0	7.0690	0	34.5820	0	27.088	0	581.945	0	23.95	0	8.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.5672	0	7.3588	0	2313	0	2303	0	1206.7	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	584.00	0	7.0780	0	34.5820	0	27.087	0	579.962	0	23.57	0	8.0	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.5663	0	7.3580	0	2313	0	2303	0	1209.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	582.00	0	7.1560	0	34.5850	0	27.078	0	577.978	0	22.81	0	7.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5625	0	7.3555	0	2313	0	2303	0	1221.4	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	580.00	0	7.2020	0	34.5860	0	27.073	0	575.995	0	21.55	0	7.4	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5581	0	7.3521	0	2312	0	2304	0	1235.0	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	578.00	0	7.2200	0	34.5880	0	27.072	0	574.011	0	20.41	0	7.0	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.5569	0	7.3511	0	2312	0	2304	0	1239.1	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	576.00	0	7.2390	0	34.5890	0	27.070	0	572.028	0	19.58	0	6.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5562	0	7.3506	0	2312	0	2304	0	1241.6	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	574.00	0	7.2470	0	34.5900	0	27.069	0	570.045	0	19.08	0	6.5	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5549	0	7.3496	0	2312	0	2305	0	1245.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	572.00	0	7.2600	0	34.5910	0	27.068	0	568.061	0	18.72	0	6.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5543	0	7.3491	0	2312	0	2305	0	1247.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	570.00	0	7.3160	0	34.5920	0	27.061	0	566.078	0	17.93	0	6.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5506	0	7.3464	0	2312	0	2305	0	1259.6	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	568.00	0	7.3440	0	34.5930	0	27.058	0	564.094	0	17.05	0	5.8	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5495	0	7.3457	0	2312	0	2305	0	1263.4	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	566.00	0	7.3860	0	34.5950	0	27.054	0	562.111	0	16.38	0	5.6	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5474	0	7.3442	0	2311	0	2306	0	1270.2	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	564.00	0	7.4080	0	34.5970	0	27.052	0	560.127	0	15.52	0	5.3	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5450	0	7.3423	0	2311	0	2306	0	1278.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	562.00	0	7.4380	0	34.5980	0	27.049	0	558.143	0	14.87	0	5.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5439	0	7.3416	0	2311	0	2306	0	1281.8	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	560.00	0	7.4740	0	34.6000	0	27.045	0	556.160	0	14.06	0	4.8	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5419	0	7.3402	0	2311	0	2307	0	1288.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	558.00	0	7.5710	0	34.6030	0	27.033	0	554.176	0	13.04	0	4.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5383	0	7.3381	0	2310	0	2307	0	1300.5	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	556.00	0	7.6090	0	34.6050	0	27.030	0	552.192	0	11.86	0	4.1	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5357	0	7.3362	0	2310	0	2307	0	1309.2	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	554.00	0	7.6140	0	34.6070	0	27.030	0	550.209	0	11.20	0	3.9	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5356	0	7.3361	0	2310	0	2307	0	1309.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	552.00	0	7.6240	0	34.6070	0	27.029	0	548.225	0	10.85	0	3.7	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5353	0	7.3358	0	2310	0	2307	0	1311.3	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	550.00	0	7.6380	0	34.6080	0	27.028	0	546.241	0	10.62	0	3.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5349	0	7.3356	0	2310	0	2307	0	1312.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	548.00	0	7.6780	0	34.6100	0	27.023	0	544.258	0	10.35	0	3.6	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5340	0	7.3352	0	2310	0	2307	0	1316.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	546.00	0	7.7410	0	34.6120	0	27.016	0	542.274	0	9.87	0	3.4	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5321	0	7.3342	0	2310	0	2307	0	1323.0	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	544.00	0	7.7520	0	34.6130	0	27.015	0	540.290	0	9.47	0	3.3	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5323	0	7.3344	0	2310	0	2307	0	1322.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	542.00	0	7.7690	0	34.6140	0	27.013	0	538.306	0	9.23	0	3.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5319	0	7.3342	0	2310	0	2307	0	1324.2	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	540.00	0	7.7980	0	34.6150	0	27.010	0	536.323	0	8.99	0	3.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5309	0	7.3336	0	2310	0	2307	0	1327.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	538.00	0	7.8300	0	34.6170	0	27.007	0	534.339	0	8.77	0	3.0	0	-1e10	1	0.0182	0	0.000244	0	0.89	0	7.5307	0	7.3337	0	2309	0	2307	0	1329.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	536.00	0	7.8910	0	34.6190	0	26.999	0	532.355	0	8.70	0	3.0	0	42.08	0	0.0172	0	0.000309	0	1.06	0	7.5310	0	7.3341	0	2309	0	2303	0	1326.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	534.00	0	7.9280	0	34.6210	0	26.995	0	530.371	0	8.70	0	3.0	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5316	0	7.3355	0	2309	0	2306	0	1327.4	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	532.00	0	7.9780	0	34.6240	0	26.990	0	528.387	0	8.72	0	3.0	0	-1e10	1	0.0182	0	0.000410	0	1.32	0	7.5316	0	7.3361	0	2309	0	2306	0	1327.8	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	530.00	0	8.0370	0	34.6260	0	26.983	0	526.403	0	8.79	0	3.1	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5321	0	7.3372	0	2308	0	2305	0	1326.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	528.00	0	8.1040	0	34.6290	0	26.975	0	524.420	0	8.42	0	2.9	0	-1e10	1	0.0182	0	0.000340	0	1.14	0	7.5292	0	7.3353	0	2308	0	2305	0	1336.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	526.00	0	8.1380	0	34.6320	0	26.973	0	522.436	0	8.32	0	2.9	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5318	0	7.3380	0	2308	0	2304	0	1328.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	524.00	0	8.1630	0	34.6330	0	26.970	0	520.452	0	9.08	0	3.2	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5359	0	7.3420	0	2308	0	2303	0	1316.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	522.00	0	8.1730	0	34.6340	0	26.969	0	518.468	0	9.56	0	3.3	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5366	0	7.3426	0	2308	0	2303	0	1314.4	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	520.00	0	8.1810	0	34.6340	0	26.968	0	516.484	0	9.74	0	3.4	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5371	0	7.3431	0	2308	0	2302	0	1313.0	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	518.00	0	8.2150	0	34.6360	0	26.964	0	514.500	0	10.11	0	3.5	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5392	0	7.3453	0	2308	0	2302	0	1307.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	516.00	0	8.2810	0	34.6380	0	26.956	0	512.516	0	10.95	0	3.8	0	-1e10	1	0.0161	0	0.000258	0	0.93	0	7.5432	0	7.3497	0	2308	0	2300	0	1294.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	514.00	0	8.2950	0	34.6400	0	26.955	0	510.532	0	11.49	0	4.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5434	0	7.3499	0	2308	0	2300	0	1294.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	512.00	0	8.3280	0	34.6420	0	26.952	0	508.548	0	11.65	0	4.1	0	-1e10	1	0.0172	0	0.000258	0	0.93	0	7.5436	0	7.3504	0	2308	0	2300	0	1294.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	510.00	0	8.3940	0	34.6440	0	26.943	0	506.564	0	11.40	0	4.0	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5408	0	7.3486	0	2307	0	2300	0	1304.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	508.00	0	8.4470	0	34.6470	0	26.937	0	504.579	0	10.89	0	3.8	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5393	0	7.3479	0	2307	0	2300	0	1309.2	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	506.00	0	8.4830	0	34.6490	0	26.933	0	502.595	0	10.39	0	3.6	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5387	0	7.3477	0	2307	0	2300	0	1311.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	504.00	0	8.5130	0	34.6520	0	26.931	0	500.611	0	10.03	0	3.5	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5379	0	7.3473	0	2307	0	2300	0	1314.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	502.00	0	8.5700	0	34.6540	0	26.924	0	498.627	0	9.71	0	3.4	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5371	0	7.3472	0	2307	0	2300	0	1317.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	500.00	0	8.6070	0	34.6570	0	26.920	0	496.643	0	9.30	0	3.3	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5360	0	7.3465	0	2307	0	2300	0	1322.1	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	498.00	0	8.6690	0	34.6600	0	26.913	0	494.659	0	8.69	0	3.1	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5337	0	7.3452	0	2306	0	2300	0	1329.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	496.00	0	8.7040	0	34.6620	0	26.909	0	492.674	0	8.06	0	2.8	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.5327	0	7.3446	0	2306	0	2300	0	1333.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	494.00	0	8.7760	0	34.6660	0	26.901	0	490.690	0	7.77	0	2.7	0	-1e10	1	0.0182	0	0.000238	0	0.87	0	7.5330	0	7.3457	0	2306	0	2299	0	1333.4	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	492.00	0	8.8180	0	34.6680	0	26.896	0	488.706	0	7.86	0	2.8	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5355	0	7.3484	0	2306	0	2298	0	1326.0	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	490.00	0	8.8450	0	34.6700	0	26.893	0	486.722	0	7.97	0	2.8	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5366	0	7.3496	0	2306	0	2298	0	1322.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	488.00	0	8.8810	0	34.6720	0	26.889	0	484.737	0	8.07	0	2.9	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.5374	0	7.3507	0	2305	0	2297	0	1320.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	486.00	0	8.9360	0	34.6750	0	26.883	0	482.753	0	8.18	0	2.9	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5376	0	7.3515	0	2305	0	2297	0	1320.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	484.00	0	9.0090	0	34.6780	0	26.873	0	480.769	0	8.24	0	2.9	0	38.75	0	0.0161	0	0.000234	0	0.86	0	7.5379	0	7.3521	0	2305	0	2293	0	1318.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	482.00	0	9.0720	0	34.6810	0	26.866	0	478.784	0	8.23	0	2.9	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5383	0	7.3537	0	2305	0	2296	0	1319.5	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	480.00	0	9.1290	0	34.6850	0	26.860	0	476.800	0	8.14	0	2.9	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.5384	0	7.3543	0	2305	0	2295	0	1320.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	478.00	0	9.1720	0	34.6880	0	26.855	0	474.816	0	8.07	0	2.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5386	0	7.3551	0	2304	0	2295	0	1319.7	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	476.00	0	9.2220	0	34.6910	0	26.849	0	472.831	0	8.06	0	2.9	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5391	0	7.3560	0	2304	0	2294	0	1318.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	474.00	0	9.2430	0	34.6930	0	26.847	0	470.847	0	8.09	0	2.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5401	0	7.3571	0	2304	0	2294	0	1315.9	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	472.00	0	9.2610	0	34.6940	0	26.845	0	468.862	0	8.14	0	2.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5406	0	7.3577	0	2304	0	2294	0	1314.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	470.00	0	9.3080	0	34.6970	0	26.840	0	466.878	0	8.18	0	2.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5406	0	7.3582	0	2304	0	2293	0	1315.2	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	468.00	0	9.3650	0	34.6990	0	26.832	0	464.894	0	8.23	0	3.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5420	0	7.3601	0	2304	0	2292	0	1311.6	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	466.00	0	9.3950	0	34.7020	0	26.830	0	462.909	0	8.26	0	3.0	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5419	0	7.3603	0	2304	0	2292	0	1312.1	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	464.00	0	9.4230	0	34.7030	0	26.826	0	460.924	0	8.22	0	2.9	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5416	0	7.3603	0	2304	0	2292	0	1313.6	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	462.00	0	9.4320	0	34.7040	0	26.825	0	458.940	0	8.17	0	2.9	0	-1e10	1	0.0161	0	0.000251	0	0.90	0	7.5417	0	7.3604	0	2304	0	2292	0	1313.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	460.00	0	9.4450	0	34.7050	0	26.824	0	456.955	0	8.13	0	2.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5413	0	7.3602	0	2304	0	2292	0	1315.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	458.00	0	9.4750	0	34.7070	0	26.820	0	454.971	0	8.05	0	2.9	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5404	0	7.3597	0	2303	0	2292	0	1318.6	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	456.00	0	9.4970	0	34.7080	0	26.817	0	452.986	0	7.73	0	2.8	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.5387	0	7.3583	0	2303	0	2293	0	1324.6	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	454.00	0	9.5430	0	34.7100	0	26.811	0	451.002	0	7.18	0	2.6	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5357	0	7.3561	0	2303	0	2293	0	1334.8	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	452.00	0	9.6190	0	34.7150	0	26.803	0	449.017	0	6.66	0	2.4	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5336	0	7.3550	0	2303	0	2293	0	1342.3	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	450.00	0	9.7320	0	34.7190	0	26.787	0	447.032	0	6.08	0	2.2	0	-1e10	1	0.0161	0	0.000985	0	2.82	0	7.5313	0	7.3542	0	2303	0	2293	0	1350.8	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	448.00	0	9.7500	0	34.7220	0	26.786	0	445.048	0	5.72	0	2.1	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5319	0	7.3550	0	2303	0	2293	0	1349.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	446.00	0	9.8500	0	34.7280	0	26.774	0	443.063	0	5.55	0	2.0	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5318	0	7.3560	0	2302	0	2292	0	1350.5	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	444.00	0	9.9780	0	34.7340	0	26.757	0	441.078	0	5.46	0	2.0	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5329	0	7.3585	0	2302	0	2291	0	1347.9	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	442.00	0	10.0100	0	34.7380	0	26.755	0	439.094	0	5.40	0	2.0	0	-1e10	1	0.0182	0	0.000551	0	1.69	0	7.5334	0	7.3593	0	2302	0	2291	0	1346.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	440.00	0	10.0340	0	34.7400	0	26.752	0	437.109	0	5.35	0	1.9	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.5334	0	7.3595	0	2302	0	2291	0	1347.1	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	438.00	0	10.0630	0	34.7420	0	26.749	0	435.124	0	5.28	0	1.9	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5332	0	7.3596	0	2302	0	2291	0	1348.4	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	436.00	0	10.1450	0	34.7460	0	26.738	0	433.139	0	5.13	0	1.9	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5315	0	7.3589	0	2302	0	2291	0	1354.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	434.00	0	10.2080	0	34.7490	0	26.730	0	431.154	0	4.95	0	1.8	0	-1e10	1	0.0214	0	0.000326	0	1.10	0	7.5299	0	7.3582	0	2302	0	2291	0	1360.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	432.00	0	10.2620	0	34.7530	0	26.723	0	429.170	0	4.70	0	1.7	0	30.54	0	0.0214	0	0.000366	0	1.21	0	7.5264	0	7.3553	0	2302	0	2289	0	1371.4	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	430.00	0	10.2930	0	34.7540	0	26.719	0	427.185	0	4.52	0	1.7	0	-1e10	1	0.0214	0	0.000383	0	1.25	0	7.5251	0	7.3547	0	2302	0	2292	0	1377.9	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	428.00	0	10.2970	0	34.7550	0	26.719	0	425.200	0	4.45	0	1.6	0	-1e10	1	0.0214	0	0.000392	0	1.27	0	7.5254	0	7.3550	0	2302	0	2292	0	1377.3	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	426.00	0	10.2970	0	34.7560	0	26.719	0	423.215	0	4.42	0	1.6	0	-1e10	1	0.0193	0	0.000383	0	1.25	0	7.5256	0	7.3551	0	2302	0	2292	0	1377.1	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	424.00	0	10.2970	0	34.7560	0	26.719	0	421.230	0	4.42	0	1.6	0	-1e10	1	0.0214	0	0.000394	0	1.28	0	7.5258	0	7.3552	0	2302	0	2292	0	1376.7	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	422.00	0	10.2970	0	34.7560	0	26.719	0	419.245	0	4.41	0	1.6	0	-1e10	1	0.0214	0	0.000392	0	1.27	0	7.5256	0	7.3550	0	2302	0	2293	0	1377.7	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	420.00	0	10.2970	0	34.7560	0	26.719	0	417.260	0	4.40	0	1.6	0	-1e10	1	0.0225	0	0.000397	0	1.28	0	7.5258	0	7.3551	0	2302	0	2293	0	1377.2	0	1.01	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	418.00	0	10.3160	0	34.7570	0	26.717	0	415.275	0	4.40	0	1.6	0	-1e10	1	0.0204	0	0.000413	0	1.33	0	7.5251	0	7.3546	0	2302	0	2293	0	1380.0	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	416.00	0	10.3630	0	34.7590	0	26.710	0	413.290	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000394	0	1.28	0	7.5247	0	7.3547	0	2302	0	2293	0	1382.2	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	414.00	0	10.4060	0	34.7620	0	26.705	0	411.305	0	4.38	0	1.6	0	-1e10	1	0.0214	0	0.000439	0	1.39	0	7.5240	0	7.3546	0	2302	0	2293	0	1385.0	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	412.00	0	10.4340	0	34.7640	0	26.702	0	409.320	0	4.37	0	1.6	0	-1e10	1	0.0214	0	0.000388	0	1.26	0	7.5247	0	7.3555	0	2302	0	2292	0	1383.1	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	410.00	0	10.4590	0	34.7650	0	26.698	0	407.335	0	4.37	0	1.6	0	-1e10	1	0.0204	0	0.000395	0	1.28	0	7.5246	0	7.3556	0	2302	0	2292	0	1384.0	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	408.00	0	10.4950	0	34.7670	0	26.693	0	405.350	0	4.35	0	1.6	0	-1e10	1	0.0214	0	0.000383	0	1.25	0	7.5252	0	7.3565	0	2302	0	2292	0	1382.6	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	406.00	0	10.5240	0	34.7690	0	26.690	0	403.365	0	4.35	0	1.6	0	-1e10	1	0.0193	0	0.000364	0	1.20	0	7.5256	0	7.3572	0	2302	0	2292	0	1381.8	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	404.00	0	10.5290	0	34.7700	0	26.690	0	401.380	0	4.35	0	1.6	0	-1e10	1	0.0204	0	0.000397	0	1.29	0	7.5255	0	7.3571	0	2302	0	2292	0	1382.5	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	402.00	0	10.5420	0	34.7710	0	26.688	0	399.395	0	4.35	0	1.6	0	-1e10	1	0.0204	0	0.000376	0	1.23	0	7.5244	0	7.3562	0	2302	0	2292	0	1386.5	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	400.00	0	10.6180	0	34.7740	0	26.677	0	397.410	0	4.33	0	1.6	0	-1e10	1	0.0204	0	0.000362	0	1.19	0	7.5241	0	7.3567	0	2302	0	2292	0	1388.3	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	398.00	0	10.6750	0	34.7780	0	26.670	0	395.425	0	4.32	0	1.6	0	-1e10	1	0.0204	0	0.000350	0	1.16	0	7.5263	0	7.3593	0	2302	0	2291	0	1381.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	396.00	0	10.7000	0	34.7800	0	26.667	0	393.440	0	4.31	0	1.6	0	-1e10	1	0.0204	0	0.000423	0	1.35	0	7.5276	0	7.3608	0	2302	0	2290	0	1377.7	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	394.00	0	10.7290	0	34.7820	0	26.663	0	391.454	0	4.31	0	1.6	0	-1e10	1	0.0182	0	0.000334	0	1.12	0	7.5285	0	7.3619	0	2302	0	2290	0	1375.2	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	392.00	0	10.7530	0	34.7840	0	26.661	0	389.469	0	4.30	0	1.6	0	-1e10	1	0.0182	0	0.000346	0	1.15	0	7.5291	0	7.3627	0	2302	0	2290	0	1373.6	0	1.00	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	390.00	0	10.7950	0	34.7860	0	26.655	0	387.484	0	4.29	0	1.6	0	-1e10	1	0.0193	0	0.000334	0	1.12	0	7.5292	0	7.3632	0	2302	0	2289	0	1373.9	0	0.98	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	388.00	0	10.8090	0	34.7880	0	26.654	0	385.499	0	4.29	0	1.6	0	-1e10	1	0.0182	0	0.000351	0	1.16	0	7.5286	0	7.3627	0	2302	0	2290	0	1376.3	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	386.00	0	10.8940	0	34.7920	0	26.642	0	383.514	0	4.37	0	1.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5295	0	7.3645	0	2302	0	2289	0	1374.2	0	0.99	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	384.00	0	10.9720	0	34.7960	0	26.631	0	381.528	0	4.65	0	1.7	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5329	0	7.3685	0	2302	0	2287	0	1363.5	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	382.00	0	10.9970	0	34.7990	0	26.629	0	379.543	0	4.89	0	1.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5349	0	7.3705	0	2302	0	2287	0	1357.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	380.00	0	11.0690	0	34.8030	0	26.619	0	377.558	0	5.16	0	1.9	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5369	0	7.3732	0	2302	0	2286	0	1351.5	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	378.00	0	11.1210	0	34.8060	0	26.612	0	375.572	0	5.73	0	2.1	0	-1e10	1	0.0161	0	0.000285	0	1.00	0	7.5409	0	7.3774	0	2302	0	2284	0	1339.3	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	376.00	0	11.1480	0	34.8090	0	26.609	0	373.587	0	6.25	0	2.3	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5433	0	7.3799	0	2302	0	2283	0	1331.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	374.00	0	11.2040	0	34.8120	0	26.601	0	371.602	0	6.97	0	2.6	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.5477	0	7.3845	0	2301	0	2282	0	1318.2	0	0.97	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	372.00	0	11.2180	0	34.8140	0	26.600	0	369.616	0	7.82	0	2.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.5518	0	7.3884	0	2302	0	2280	0	1305.7	0	0.93	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	370.00	0	11.2230	0	34.8140	0	26.599	0	367.631	0	8.34	0	3.1	0	31.18	0	0.0161	0	0.000246	0	0.89	0	7.5532	0	7.3893	0	2302	0	2277	0	1300.0	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	368.00	0	11.2290	0	34.8150	0	26.599	0	365.645	0	8.70	0	3.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5547	0	7.3910	0	2302	0	2280	0	1297.1	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	366.00	0	11.2350	0	34.8160	0	26.598	0	363.660	0	8.96	0	3.3	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5549	0	7.3912	0	2302	0	2280	0	1296.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	364.00	0	11.2450	0	34.8160	0	26.596	0	361.674	0	9.14	0	3.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.5560	0	7.3922	0	2302	0	2279	0	1293.6	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	362.00	0	11.2640	0	34.8170	0	26.594	0	359.689	0	9.34	0	3.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5568	0	7.3931	0	2302	0	2279	0	1291.5	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	360.00	0	11.3000	0	34.8200	0	26.589	0	357.703	0	9.68	0	3.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5590	0	7.3955	0	2302	0	2278	0	1285.2	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	358.00	0	11.3630	0	34.8230	0	26.580	0	355.718	0	10.20	0	3.8	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.5625	0	7.3994	0	2301	0	2277	0	1274.9	0	0.95	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	356.00	0	11.4620	0	34.8290	0	26.567	0	353.732	0	10.99	0	4.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5670	0	7.4048	0	2301	0	2275	0	1261.7	0	0.94	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	354.00	0	11.5320	0	34.8330	0	26.557	0	351.747	0	11.95	0	4.5	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.5710	0	7.4092	0	2301	0	2273	0	1250.2	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	352.00	0	11.5510	0	34.8360	0	26.555	0	349.761	0	12.62	0	4.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5726	0	7.4109	0	2301	0	2273	0	1245.8	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	350.00	0	11.5650	0	34.8370	0	26.554	0	347.776	0	13.02	0	4.9	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.5741	0	7.4123	0	2301	0	2272	0	1241.6	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	348.00	0	11.5920	0	34.8390	0	26.550	0	345.790	0	13.34	0	5.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5759	0	7.4143	0	2301	0	2272	0	1236.5	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	346.00	0	11.6230	0	34.8410	0	26.546	0	343.804	0	13.59	0	5.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5769	0	7.4154	0	2301	0	2271	0	1234.1	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	344.00	0	11.6770	0	34.8440	0	26.538	0	341.819	0	13.59	0	5.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5767	0	7.4159	0	2301	0	2271	0	1235.2	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	342.00	0	11.7500	0	34.8480	0	26.527	0	339.833	0	13.71	0	5.2	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.5792	0	7.4190	0	2301	0	2270	0	1228.4	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	340.00	0	11.7870	0	34.8500	0	26.522	0	337.847	0	13.92	0	5.3	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5807	0	7.4209	0	2301	0	2269	0	1224.2	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	338.00	0	11.8230	0	34.8530	0	26.517	0	335.862	0	13.74	0	5.2	0	32.13	0	0.0107	0	0.000265	0	0.94	0	7.5785	0	7.4188	0	2301	0	2267	0	1229.8	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	336.00	0	11.8490	0	34.8540	0	26.513	0	333.876	0	13.39	0	5.1	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5781	0	7.4191	0	2301	0	2270	0	1233.0	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	334.00	0	11.8690	0	34.8560	0	26.511	0	331.890	0	13.42	0	5.1	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5800	0	7.4210	0	2301	0	2269	0	1227.7	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	332.00	0	11.8920	0	34.8570	0	26.507	0	329.904	0	13.75	0	5.2	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5815	0	7.4226	0	2301	0	2269	0	1223.4	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	330.00	0	11.9240	0	34.8590	0	26.503	0	327.919	0	13.85	0	5.2	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.5819	0	7.4233	0	2301	0	2268	0	1222.8	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	328.00	0	11.9720	0	34.8620	0	26.496	0	325.933	0	14.04	0	5.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5839	0	7.4257	0	2301	0	2268	0	1217.2	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	326.00	0	12.0110	0	34.8640	0	26.490	0	323.947	0	14.20	0	5.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.5847	0	7.4268	0	2301	0	2267	0	1215.3	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	324.00	0	12.0340	0	34.8660	0	26.487	0	321.961	0	14.02	0	5.3	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.5839	0	7.4263	0	2301	0	2267	0	1218.3	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	322.00	0	12.0550	0	34.8670	0	26.484	0	319.975	0	13.78	0	5.2	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5838	0	7.4264	0	2301	0	2267	0	1218.7	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	320.00	0	12.0660	0	34.8680	0	26.483	0	317.989	0	13.34	0	5.1	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5819	0	7.4247	0	2301	0	2268	0	1224.9	0	0.92	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	318.00	0	12.0730	0	34.8690	0	26.482	0	316.003	0	12.82	0	4.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.5803	0	7.4233	0	2301	0	2268	0	1229.9	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	316.00	0	12.0860	0	34.8690	0	26.479	0	314.017	0	12.31	0	4.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.5785	0	7.4217	0	2301	0	2269	0	1235.8	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	314.00	0	12.1050	0	34.8700	0	26.477	0	312.032	0	11.66	0	4.4	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.5764	0	7.4199	0	2301	0	2269	0	1242.4	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	312.00	0	12.1220	0	34.8710	0	26.474	0	310.046	0	11.16	0	4.2	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5768	0	7.4205	0	2301	0	2269	0	1241.4	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	310.00	0	12.1370	0	34.8730	0	26.473	0	308.060	0	10.88	0	4.1	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.5762	0	7.4200	0	2301	0	2269	0	1243.8	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	308.00	0	12.1790	0	34.8740	0	26.465	0	306.074	0	10.41	0	4.0	0	32.08	0	0.0075	0	0.000233	0	0.86	0	7.5746	0	7.4187	0	2301	0	2267	0	1247.3	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	306.00	0	12.2130	0	34.8760	0	26.460	0	304.088	0	9.94	0	3.8	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.5747	0	7.4194	0	2301	0	2269	0	1249.2	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	304.00	0	12.2500	0	34.8780	0	26.455	0	302.101	0	9.66	0	3.7	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.5755	0	7.4205	0	2301	0	2269	0	1247.2	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	302.00	0	12.2900	0	34.8810	0	26.449	0	300.115	0	9.69	0	3.7	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5765	0	7.4219	0	2301	0	2268	0	1244.5	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	300.00	0	12.3320	0	34.8830	0	26.443	0	298.129	0	9.73	0	3.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5770	0	7.4228	0	2301	0	2268	0	1243.6	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	298.00	0	12.3400	0	34.8840	0	26.442	0	296.143	0	9.65	0	3.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.5774	0	7.4232	0	2301	0	2268	0	1242.8	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	296.00	0	12.3600	0	34.8850	0	26.439	0	294.157	0	9.48	0	3.6	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.5764	0	7.4225	0	2301	0	2268	0	1246.1	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	294.00	0	12.4100	0	34.8880	0	26.431	0	292.171	0	9.33	0	3.6	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5768	0	7.4234	0	2301	0	2268	0	1245.4	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	292.00	0	12.4380	0	34.8890	0	26.426	0	290.185	0	9.40	0	3.6	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.5784	0	7.4252	0	2300	0	2267	0	1241.0	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	290.00	0	12.4550	0	34.8910	0	26.425	0	288.199	0	9.53	0	3.7	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.5792	0	7.4260	0	2301	0	2267	0	1238.9	0	0.90	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	288.00	0	12.4560	0	34.8910	0	26.424	0	286.212	0	9.62	0	3.7	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.5792	0	7.4260	0	2301	0	2267	0	1239.1	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	286.00	0	12.4670	0	34.8920	0	26.423	0	284.226	0	9.72	0	3.7	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5801	0	7.4268	0	2301	0	2266	0	1236.9	0	0.89	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	284.00	0	12.4840	0	34.8930	0	26.420	0	282.240	0	9.99	0	3.8	0	32.13	0	0.0075	0	0.000252	0	0.91	0	7.5818	0	7.4283	0	2301	0	2263	0	1230.4	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	282.00	0	12.4920	0	34.8930	0	26.419	0	280.254	0	9.97	0	3.8	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.5814	0	7.4283	0	2301	0	2266	0	1233.4	0	0.91	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	280.00	0	12.5010	0	34.8940	0	26.418	0	278.267	0	9.86	0	3.8	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.5806	0	7.4275	0	2301	0	2266	0	1236.3	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	278.00	0	12.5180	0	34.8940	0	26.414	0	276.281	0	9.76	0	3.7	0	32.08	0	0.0064	0	0.000273	0	0.96	0	7.5791	0	7.4260	0	2301	0	2264	0	1239.6	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	276.00	0	12.5380	0	34.8950	0	26.411	0	274.295	0	9.61	0	3.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5777	0	7.4252	0	2300	0	2267	0	1245.6	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	274.00	0	12.5830	0	34.8940	0	26.402	0	272.309	0	9.63	0	3.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.5770	0	7.4251	0	2300	0	2267	0	1248.2	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	272.00	0	12.6050	0	34.8950	0	26.398	0	270.322	0	9.95	0	3.8	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.5779	0	7.4261	0	2300	0	2266	0	1245.8	0	0.89	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	270.00	0	12.6100	0	34.8960	0	26.398	0	268.336	0	10.21	0	3.9	0	-1e10	1	0.0097	0	0.000306	0	1.05	0	7.5788	0	7.4269	0	2300	0	2266	0	1243.5	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	268.00	0	12.6300	0	34.8970	0	26.394	0	266.349	0	10.46	0	4.0	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.5802	0	7.4284	0	2300	0	2266	0	1239.8	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	266.00	0	12.6470	0	34.8970	0	26.391	0	264.363	0	10.85	0	4.2	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.5818	0	7.4300	0	2300	0	2265	0	1235.2	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	264.00	0	12.6530	0	34.8980	0	26.391	0	262.377	0	11.19	0	4.3	0	-1e10	1	0.0097	0	0.000304	0	1.04	0	7.5823	0	7.4305	0	2300	0	2265	0	1233.9	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	262.00	0	12.6750	0	34.8990	0	26.387	0	260.390	0	11.52	0	4.4	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.5842	0	7.4325	0	2300	0	2264	0	1228.5	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	260.00	0	12.6960	0	34.9010	0	26.384	0	258.404	0	11.88	0	4.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.5858	0	7.4341	0	2300	0	2264	0	1224.3	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	258.00	0	12.7170	0	34.9020	0	26.381	0	256.417	0	12.26	0	4.7	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.5875	0	7.4359	0	2300	0	2263	0	1219.3	0	0.86	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	256.00	0	12.7600	0	34.9060	0	26.376	0	254.431	0	12.55	0	4.8	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.5882	0	7.4370	0	2300	0	2263	0	1217.8	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	254.00	0	12.8090	0	34.9080	0	26.367	0	252.444	0	12.13	0	4.7	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.5838	0	7.4334	0	2300	0	2264	0	1231.8	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	252.00	0	12.8120	0	34.9090	0	26.367	0	250.458	0	11.46	0	4.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.5818	0	7.4316	0	2300	0	2264	0	1237.9	0	0.86	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	250.00	0	12.8360	0	34.9100	0	26.363	0	248.471	0	10.63	0	4.1	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.5759	0	7.4264	0	2300	0	2266	0	1256.3	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	248.00	0	12.8680	0	34.9110	0	26.358	0	246.485	0	10.21	0	3.9	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.5789	0	7.4295	0	2300	0	2265	0	1247.4	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	246.00	0	12.8810	0	34.9120	0	26.356	0	244.498	0	10.67	0	4.1	0	31.30	0	0.0064	0	0.000336	0	1.13	0	7.5829	0	7.4330	0	2300	0	2261	0	1234.1	0	0.89	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	244.00	0	12.9090	0	34.9140	0	26.352	0	242.511	0	11.76	0	4.6	0	-1e10	1	0.0097	0	0.000332	0	1.12	0	7.5886	0	7.4388	0	2300	0	2262	0	1219.0	0	0.88	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	242.00	0	12.9410	0	34.9160	0	26.347	0	240.525	0	13.48	0	5.2	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.5954	0	7.4454	0	2300	0	2260	0	1199.4	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	240.00	0	13.0100	0	34.9200	0	26.336	0	238.538	0	15.08	0	5.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.5992	0	7.4498	0	2300	0	2258	0	1188.8	0	0.86	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	238.00	0	13.0520	0	34.9230	0	26.330	0	236.551	0	15.79	0	6.1	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.5997	0	7.4508	0	2300	0	2258	0	1187.8	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	235.90	0	13.0710	0	34.9250	0	26.328	0	234.465	0	16.02	0	6.2	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.5999	0	7.4511	0	2300	0	2258	0	1187.7	0	0.87	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	234.00	0	13.1010	0	34.9270	0	26.323	0	232.578	0	16.70	0	6.5	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.6051	0	7.4562	0	2301	0	2256	0	1173.0	0	0.85	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	232.00	0	13.1400	0	34.9300	0	26.318	0	230.591	0	18.84	0	7.3	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6206	0	7.4711	0	2301	0	2252	0	1129.7	0	0.85	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	230.00	0	13.2030	0	34.9340	0	26.308	0	228.604	0	24.81	0	9.7	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.6475	0	7.4969	0	2301	0	2243	0	1057.8	0	0.84	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	228.00	0	13.2180	0	34.9350	0	26.306	0	226.618	0	28.78	0	11.2	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.6470	0	7.4966	0	2302	0	2244	0	1059.6	0	0.83	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	226.00	0	13.2490	0	34.9370	0	26.301	0	224.631	0	29.98	0	11.7	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.6447	0	7.4947	0	2302	0	2244	0	1066.1	0	0.84	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	224.00	0	13.2710	0	34.9400	0	26.299	0	222.644	0	32.77	0	12.8	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.6625	0	7.5116	0	2302	0	2239	0	1020.6	0	0.84	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	222.00	0	13.3030	0	34.9430	0	26.294	0	220.657	0	38.65	0	15.1	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.6921	0	7.5397	0	2302	0	2230	0	948.6	0	0.82	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	220.00	0	13.3220	0	34.9450	0	26.292	0	218.670	0	46.94	0	18.3	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.7082	0	7.5550	0	2303	0	2225	0	911.8	0	0.82	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	218.00	0	13.3350	0	34.9450	0	26.289	0	216.684	0	50.81	0	19.8	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7050	0	7.5521	0	2303	0	2226	0	919.5	0	0.81	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	216.00	0	13.3400	0	34.9450	0	26.288	0	214.697	0	52.85	0	20.6	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7082	0	7.5551	0	2304	0	2225	0	912.6	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	214.00	0	13.3510	0	34.9470	0	26.287	0	212.710	0	55.29	0	21.6	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.7158	0	7.5623	0	2304	0	2223	0	895.7	0	0.81	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	212.00	0	13.3580	0	34.9480	0	26.287	0	210.723	0	58.68	0	22.9	0	26.15	0	0.0032	0	0.000323	0	1.09	0	7.7259	0	7.5716	0	2304	0	2217	0	872.7	0	0.79	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	210.00	0	13.3640	0	34.9480	0	26.286	0	208.736	0	61.79	0	24.1	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7321	0	7.5777	0	2304	0	2218	0	860.6	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	208.00	0	13.3670	0	34.9490	0	26.286	0	206.749	0	63.91	0	25.0	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.7347	0	7.5801	0	2305	0	2217	0	855.3	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	206.00	0	13.3720	0	34.9490	0	26.285	0	204.762	0	65.40	0	25.5	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.7370	0	7.5823	0	2305	0	2217	0	850.7	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	204.00	0	13.3750	0	34.9500	0	26.285	0	202.775	0	67.18	0	26.2	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.7418	0	7.5868	0	2305	0	2215	0	840.6	0	0.79	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	202.00	0	13.3840	0	34.9520	0	26.284	0	200.788	0	72.15	0	28.2	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.7623	0	7.6062	0	2306	0	2209	0	798.9	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	200.00	0	13.3860	0	34.9520	0	26.284	0	198.801	0	78.68	0	30.7	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.7787	0	7.6218	0	2307	0	2204	0	766.7	0	0.79	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	198.00	0	13.3900	0	34.9520	0	26.283	0	196.814	0	82.45	0	32.2	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.7804	0	7.6234	0	2307	0	2203	0	763.8	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	196.00	0	13.3860	0	34.9490	0	26.281	0	194.827	0	77.28	0	30.2	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7463	0	7.5909	0	2306	0	2215	0	832.2	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	194.00	0	13.3950	0	34.9500	0	26.280	0	192.840	0	69.78	0	27.3	0	-1e10	1	0.0022	0	0.000353	0	1.17	0	7.7302	0	7.5758	0	2305	0	2220	0	866.6	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	192.00	0	13.4200	0	34.9530	0	26.277	0	190.853	0	70.33	0	27.5	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7500	0	7.5948	0	2306	0	2213	0	824.7	0	0.80	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	190.00	0	13.4340	0	34.9550	0	26.276	0	188.865	0	74.46	0	29.1	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7674	0	7.6114	0	2306	0	2207	0	789.7	0	0.79	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	188.00	0	13.4420	0	34.9560	0	26.275	0	186.878	0	77.84	0	30.4	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.7731	0	7.6168	0	2306	0	2205	0	778.8	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	186.00	0	13.4460	0	34.9570	0	26.275	0	184.891	0	81.21	0	31.8	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7790	0	7.6223	0	2307	0	2204	0	767.6	0	0.76	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	184.00	0	13.4470	0	34.9580	0	26.276	0	182.904	0	83.22	0	32.6	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7801	0	7.6233	0	2307	0	2203	0	765.7	0	0.79	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	182.00	0	13.4520	0	34.9580	0	26.274	0	180.917	0	84.56	0	33.1	0	-1e10	1	0.0011	0	0.000391	0	1.27	0	7.7823	0	7.6255	0	2307	0	2203	0	761.6	0	0.79	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	180.00	0	13.4530	0	34.9590	0	26.275	0	178.929	0	85.43	0	33.4	0	23.33	0	0.0032	0	0.000342	0	1.14	0	7.7824	0	7.6253	0	2307	0	2200	0	760.7	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	178.00	0	13.4580	0	34.9590	0	26.274	0	176.942	0	85.98	0	33.6	0	-1e10	1	0.0075	0	0.000489	0	1.52	0	7.7837	0	7.6267	0	2307	0	2202	0	759.2	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	176.00	0	13.4670	0	34.9610	0	26.274	0	174.955	0	86.71	0	33.9	0	-1e10	1	0.0043	0	0.000482	0	1.51	0	7.7865	0	7.6295	0	2307	0	2201	0	754.0	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	174.00	0	13.4820	0	34.9630	0	26.272	0	172.968	0	87.75	0	34.3	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7907	0	7.6336	0	2307	0	2200	0	746.4	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	172.00	0	13.4960	0	34.9650	0	26.271	0	170.980	0	89.34	0	35.0	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.7944	0	7.6372	0	2307	0	2199	0	739.7	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	170.00	0	13.5270	0	34.9690	0	26.267	0	168.993	0	90.78	0	35.6	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7969	0	7.6399	0	2308	0	2198	0	735.3	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	168.00	0	13.5500	0	34.9720	0	26.265	0	167.006	0	91.90	0	36.0	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7983	0	7.6416	0	2308	0	2198	0	732.9	0	0.78	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	166.00	0	13.5710	0	34.9760	0	26.264	0	165.018	0	92.52	0	36.3	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7988	0	7.6422	0	2308	0	2198	0	732.4	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	164.00	0	13.5870	0	34.9790	0	26.262	0	163.031	0	92.81	0	36.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.7993	0	7.6428	0	2308	0	2198	0	731.7	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	162.00	0	13.6110	0	34.9830	0	26.261	0	161.044	0	92.54	0	36.3	0	-1e10	1	0.0097	0	0.000365	0	1.20	0	7.7975	0	7.6414	0	2309	0	2198	0	735.2	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	160.00	0	13.6300	0	34.9850	0	26.258	0	159.056	0	91.99	0	36.1	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7963	0	7.6405	0	2309	0	2199	0	737.7	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	158.00	0	13.6470	0	34.9880	0	26.257	0	157.069	0	91.19	0	35.8	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7942	0	7.6386	0	2309	0	2199	0	742.0	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	156.00	0	13.6570	0	34.9910	0	26.257	0	155.081	0	90.51	0	35.6	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7931	0	7.6377	0	2309	0	2200	0	744.1	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	154.00	0	13.6740	0	34.9940	0	26.256	0	153.094	0	89.65	0	35.2	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.7908	0	7.6356	0	2309	0	2201	0	748.7	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	152.00	0	13.6960	0	34.9980	0	26.254	0	151.106	0	88.57	0	34.8	0	-1e10	1	0.0182	0	0.000333	0	1.12	0	7.7885	0	7.6337	0	2309	0	2201	0	753.2	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	150.00	0	13.7390	0	35.0040	0	26.250	0	149.119	0	87.39	0	34.4	0	-1e10	1	0.0204	0	0.000328	0	1.11	0	7.7861	0	7.6319	0	2309	0	2202	0	758.2	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	148.00	0	13.7880	0	35.0110	0	26.245	0	147.131	0	86.15	0	33.9	0	-1e10	1	0.0268	0	0.000330	0	1.11	0	7.7836	0	7.6302	0	2309	0	2203	0	763.3	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	146.00	0	13.8470	0	35.0170	0	26.237	0	145.144	0	84.63	0	33.4	0	23.13	0	0.0279	0	0.000349	0	1.16	0	7.7806	0	7.6278	0	2310	0	2202	0	768.7	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	144.00	0	13.8780	0	35.0210	0	26.234	0	143.156	0	83.54	0	33.0	0	23.08	0	0.0300	0	0.000328	0	1.11	0	7.7797	0	7.6272	0	2310	0	2202	0	770.8	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	142.00	0	13.9350	0	35.0270	0	26.227	0	141.168	0	82.78	0	32.7	0	23.21	0	0.0332	0	0.000323	0	1.09	0	7.7784	0	7.6268	0	2310	0	2202	0	773.6	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	140.00	0	14.0270	0	35.0340	0	26.213	0	139.181	0	81.83	0	32.4	0	23.15	0	0.0407	0	0.000326	0	1.10	0	7.7756	0	7.6253	0	2310	0	2203	0	779.6	0	0.77	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	138.00	0	14.0570	0	35.0360	0	26.208	0	137.193	0	81.26	0	32.2	0	-1e10	1	0.0439	0	0.000342	0	1.14	0	7.7763	0	7.6265	0	2310	0	2205	0	779.3	0	0.76	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	136.00	0	14.0850	0	35.0390	0	26.204	0	135.206	0	81.12	0	32.2	0	23.01	0	0.0482	0	0.000345	0	1.15	0	7.7761	0	7.6264	0	2310	0	2203	0	779.1	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	134.00	0	14.1600	0	35.0450	0	26.193	0	133.218	0	80.83	0	32.1	0	23.09	0	0.0568	0	0.000335	0	1.12	0	7.7755	0	7.6269	0	2310	0	2203	0	780.6	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	132.00	0	14.2060	0	35.0490	0	26.186	0	131.230	0	80.44	0	32.0	0	23.04	0	0.0611	0	0.000328	0	1.11	0	7.7757	0	7.6276	0	2311	0	2203	0	780.7	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	130.00	0	14.2400	0	35.0530	0	26.182	0	129.242	0	80.02	0	31.8	0	23.09	0	0.0643	0	0.000335	0	1.13	0	7.7750	0	7.6273	0	2311	0	2203	0	782.4	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	128.00	0	14.3010	0	35.0580	0	26.173	0	127.255	0	79.41	0	31.6	0	-1e10	1	0.0718	0	0.000338	0	1.13	0	7.7734	0	7.6268	0	2311	0	2206	0	786.7	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	126.00	0	14.3590	0	35.0630	0	26.164	0	125.267	0	78.81	0	31.4	0	23.00	0	0.0825	0	0.000366	0	1.20	0	7.7717	0	7.6257	0	2311	0	2204	0	789.6	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	124.00	0	14.4450	0	35.0720	0	26.153	0	123.279	0	77.30	0	30.9	0	22.94	0	0.0878	0	0.000328	0	1.11	0	7.7676	0	7.6230	0	2311	0	2205	0	798.2	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	122.00	0	14.5920	0	35.0810	0	26.128	0	121.291	0	76.68	0	30.7	0	23.32	0	0.1071	0	0.000373	0	1.22	0	7.7702	0	7.6274	0	2312	0	2204	0	793.6	0	0.73	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	120.00	0	14.6020	0	35.0800	0	26.125	0	119.304	0	78.29	0	31.4	0	22.73	0	0.1071	0	0.000350	0	1.16	0	7.7762	0	7.6332	0	2312	0	2202	0	781.9	0	0.75	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	118.00	0	14.6250	0	35.0720	0	26.114	0	117.316	0	79.50	0	31.9	0	22.39	0	0.1071	0	0.000399	0	1.29	0	7.7785	0	7.6356	0	2311	0	2200	0	777.4	0	0.73	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	116.00	0	14.7430	0	35.0790	0	26.094	0	115.328	0	78.75	0	31.6	0	22.81	0	0.1071	0	0.000834	0	2.42	0	7.7722	0	7.6312	0	2311	0	2202	0	790.5	0	0.73	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	114.00	0	14.9300	0	35.0930	0	26.064	0	113.340	0	79.23	0	31.9	0	22.64	0	0.1339	0	0.000399	0	1.29	0	7.7807	0	7.6418	0	2312	0	2199	0	774.5	0	0.71	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	112.00	0	15.0220	0	35.1030	0	26.051	0	111.352	0	81.94	0	33.1	0	21.98	0	0.1467	0	0.000413	0	1.33	0	7.7894	0	7.6514	0	2313	0	2196	0	758.0	0	0.71	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	110.00	0	15.1410	0	35.1120	0	26.032	0	109.364	0	83.53	0	33.8	0	21.53	0	0.1703	0	0.000453	0	1.43	0	7.7909	0	7.6544	0	2313	0	2195	0	755.9	0	0.72	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	108.00	0	15.2540	0	35.1210	0	26.014	0	107.376	0	86.52	0	35.1	0	21.01	0	0.1800	0	0.000448	0	1.42	0	7.8061	0	7.6705	0	2314	0	2189	0	727.7	0	0.69	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	106.00	0	15.3700	0	35.1330	0	25.997	0	105.388	0	91.45	0	37.2	0	20.00	0	0.2003	0	0.000458	0	1.44	0	7.8163	0	7.6820	0	2315	0	2186	0	709.5	0	0.69	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	104.00	0	15.4370	0	35.1420	0	25.989	0	103.400	0	94.68	0	38.6	0	-1e10	1	0.2024	0	0.000467	0	1.47	0	7.8210	0	7.6875	0	2316	0	2187	0	702.3	0	0.69	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	102.00	0	15.4950	0	35.1490	0	25.981	0	101.413	0	96.47	0	39.4	0	19.57	0	0.2185	0	0.000446	0	1.41	0	7.8239	0	7.6909	0	2316	0	2184	0	696.7	0	0.69	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	100.00	0	15.5420	0	35.1550	0	25.975	0	99.425	0	97.72	0	39.9	0	19.29	0	0.2185	0	0.000451	0	1.43	0	7.8252	0	7.6927	0	2317	0	2183	0	694.8	0	0.68	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	98.00	0	15.6590	0	35.1650	0	25.956	0	97.436	0	98.08	0	40.1	0	-1e10	1	0.2431	0	0.000446	0	1.41	0	7.8241	0	7.6934	0	2317	0	2186	0	697.9	0	0.69	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	96.00	0	15.7110	0	35.1700	0	25.949	0	95.448	0	97.75	0	40.0	0	19.06	0	0.2410	0	0.000474	0	1.49	0	7.8222	0	7.6921	0	2318	0	2184	0	700.9	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	94.00	0	15.7350	0	35.1730	0	25.945	0	93.460	0	97.15	0	39.8	0	-1e10	1	0.2506	0	0.000453	0	1.43	0	7.8215	0	7.6918	0	2318	0	2186	0	703.1	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	92.00	0	15.7650	0	35.1760	0	25.941	0	91.472	0	96.66	0	39.6	0	19.44	0	0.2464	0	0.000446	0	1.41	0	7.8211	0	7.6916	0	2318	0	2184	0	703.4	0	0.67	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	90.00	0	15.9610	0	35.1970	0	25.912	0	89.484	0	95.92	0	39.5	0	-1e10	1	0.2592	0	0.000468	0	1.47	0	7.8191	0	7.6926	0	2319	0	2187	0	708.4	0	0.67	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	88.00	0	16.1260	0	35.2150	0	25.888	0	87.496	0	95.03	0	39.3	0	-1e10	1	0.2667	0	0.000456	0	1.44	0	7.8161	0	7.6919	0	2320	0	2188	0	714.5	0	0.67	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	86.00	0	16.3180	0	35.2320	0	25.857	0	85.508	0	93.46	0	38.8	0	19.24	0	0.2785	0	0.000456	0	1.44	0	7.8110	0	7.6896	0	2320	0	2188	0	723.8	0	0.67	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	84.00	0	16.5130	0	35.2490	0	25.824	0	83.520	0	91.47	0	38.1	0	-1e10	1	0.2828	0	0.000461	0	1.45	0	7.8048	0	7.6864	0	2321	0	2192	0	736.8	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	82.00	0	16.8340	0	35.2760	0	25.770	0	81.532	0	88.65	0	37.1	0	19.49	0	0.3053	0	0.000470	0	1.48	0	7.7951	0	7.6813	0	2322	0	2192	0	755.8	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	80.00	0	17.0760	0	35.2920	0	25.724	0	79.543	0	86.50	0	36.4	0	-1e10	1	0.3342	0	0.000499	0	1.55	0	7.7924	0	7.6821	0	2323	0	2195	0	762.5	0	0.65	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	78.00	0	17.2390	0	35.2990	0	25.691	0	77.555	0	86.28	0	36.4	0	-1e10	1	0.3395	0	0.000511	0	1.58	0	7.7964	0	7.6883	0	2323	0	2192	0	755.2	0	0.64	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	76.00	0	17.5270	0	35.3080	0	25.628	0	75.567	0	89.85	0	38.1	0	18.85	0	0.3856	0	0.000553	0	1.69	0	7.8169	0	7.7121	0	2323	0	2181	0	716.4	0	0.67	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	74.00	0	17.8830	0	35.3230	0	25.553	0	73.579	0	94.97	0	40.6	0	-1e10	1	0.4145	0	0.000612	0	1.84	0	7.8190	0	7.7192	0	2324	0	2181	0	714.2	0	0.64	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	72.00	0	18.2550	0	35.3260	0	25.463	0	71.591	0	97.74	0	42.1	0	16.78	0	0.4327	0	0.000647	0	1.94	0	7.8164	0	7.7218	0	2324	0	2178	0	718.9	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	70.00	0	18.5190	0	35.3140	0	25.387	0	69.602	0	97.77	0	42.3	0	-1e10	1	0.4338	0	0.000633	0	1.90	0	7.8060	0	7.7155	0	2323	0	2181	0	739.3	0	0.65	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	68.00	0	18.8070	0	35.2890	0	25.295	0	67.614	0	96.96	0	42.1	0	-1e10	1	0.4520	0	0.000678	0	2.02	0	7.7977	0	7.7115	0	2321	0	2181	0	755.3	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	66.00	0	19.0540	0	35.2740	0	25.221	0	65.626	0	97.14	0	42.4	0	17.03	0	0.5762	0	0.000732	0	2.16	0	7.7944	0	7.7115	0	2319	0	2178	0	761.4	0	0.66	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	64.00	0	19.1530	0	35.2740	0	25.196	0	63.637	0	98.13	0	42.9	0	-1e10	1	0.4766	0	0.000718	0	2.12	0	7.7964	0	7.7149	0	2319	0	2178	0	758.4	0	0.69	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	62.00	0	19.3800	0	35.2550	0	25.122	0	61.649	0	99.12	0	43.5	0	16.60	0	0.4766	0	0.000734	0	2.16	0	7.7967	0	7.7183	0	2318	0	2174	0	757.2	0	0.67	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	59.70	0	22.9390	0	35.1540	0	24.073	0	59.362	0	150.89	0	70.5	0	-1e10	1	0.4991	0	0.001101	0	3.12	0	7.8803	0	7.8522	0	2312	0	2110	0	609.4	0	0.63	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	58.00	0	24.4680	0	35.0980	0	23.581	0	57.672	0	180.79	0	86.7	0	-1e10	1	0.4616	0	0.000821	0	2.39	0	7.9192	0	7.9133	0	2309	0	2078	0	548.2	0	0.59	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	56.20	0	25.5050	0	34.9650	0	23.166	0	55.883	0	199.64	0	97.3	0	6.34	0	0.4423	0	0.000824	0	2.40	0	7.9410	0	7.9504	0	2301	0	2051	0	514.4	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	54.00	0	25.5420	0	34.9580	0	23.149	0	53.695	0	200.41	0	97.8	0	-1e10	1	0.3577	0	0.000821	0	2.39	0	7.9419	0	7.9518	0	2301	0	2051	0	513.4	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	52.00	0	25.5410	0	34.9580	0	23.149	0	51.707	0	200.58	0	97.8	0	4.54	0	0.4038	0	0.000763	0	2.24	0	7.9420	0	7.9518	0	2301	0	2050	0	513.1	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	49.90	0	25.5390	0	34.9580	0	23.150	0	49.619	0	200.66	0	97.9	0	-1e10	1	0.3427	0	0.000756	0	2.22	0	7.9420	0	7.9517	0	2301	0	2051	0	513.4	0	0.52	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	48.00	0	25.5430	0	34.9570	0	23.148	0	47.730	0	200.73	0	97.9	0	-1e10	1	0.3545	0	0.000880	0	2.54	0	7.9426	0	7.9523	0	2301	0	2051	0	512.8	0	0.52	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	46.10	0	25.5440	0	34.9570	0	23.147	0	45.841	0	200.78	0	98.0	0	4.48	0	0.3556	0	0.000833	0	2.42	0	7.9424	0	7.9520	0	2301	0	2050	0	512.9	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	44.10	0	25.5440	0	34.9570	0	23.147	0	43.852	0	200.83	0	98.0	0	-1e10	1	0.3609	0	0.000906	0	2.61	0	7.9427	0	7.9523	0	2301	0	2051	0	512.8	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	42.00	0	25.5430	0	34.9560	0	23.147	0	41.764	0	200.85	0	98.0	0	4.52	0	0.3417	0	0.000814	0	2.37	0	7.9427	0	7.9522	0	2301	0	2050	0	512.7	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	40.00	0	25.5430	0	34.9560	0	23.146	0	39.776	0	200.84	0	98.0	0	-1e10	1	0.3674	0	0.000812	0	2.36	0	7.9434	0	7.9528	0	2301	0	2050	0	512.0	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	38.00	0	25.5430	0	34.9560	0	23.146	0	37.787	0	200.91	0	98.0	0	-1e10	1	0.3342	0	0.000859	0	2.49	0	7.9432	0	7.9525	0	2301	0	2050	0	512.4	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	36.00	0	25.5410	0	34.9560	0	23.147	0	35.798	0	200.94	0	98.0	0	4.49	0	0.3374	0	0.000819	0	2.38	0	7.9435	0	7.9528	0	2301	0	2050	0	511.9	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	34.00	0	25.5410	0	34.9560	0	23.147	0	33.810	0	200.89	0	98.0	0	-1e10	1	0.3535	0	0.000791	0	2.31	0	7.9431	0	7.9522	0	2301	0	2051	0	512.8	0	0.51	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	32.00	0	25.5400	0	34.9560	0	23.147	0	31.821	0	200.88	0	98.0	0	4.69	0	0.3963	0	0.000779	0	2.28	0	7.9436	0	7.9527	0	2301	0	2050	0	512.0	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	30.00	0	25.5380	0	34.9560	0	23.147	0	29.832	0	200.91	0	98.0	0	-1e10	1	0.3567	0	0.000875	0	2.53	0	7.9433	0	7.9523	0	2301	0	2051	0	512.6	0	0.52	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	28.00	0	25.5380	0	34.9560	0	23.147	0	27.844	0	200.88	0	98.0	0	-1e10	1	0.3460	0	0.000768	0	2.25	0	7.9434	0	7.9524	0	2301	0	2050	0	512.6	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	26.00	0	25.5360	0	34.9560	0	23.148	0	25.855	0	200.89	0	98.0	0	4.45	0	0.3963	0	0.001177	0	3.31	0	7.9438	0	7.9526	0	2301	0	2050	0	512.0	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	24.00	0	25.5360	0	34.9560	0	23.147	0	23.866	0	200.90	0	98.0	0	-1e10	1	0.3438	0	0.000775	0	2.27	0	7.9444	0	7.9532	0	2301	0	2050	0	511.5	0	0.52	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	22.00	0	25.5350	0	34.9560	0	23.148	0	21.878	0	200.95	0	98.0	0	4.51	0	0.3449	0	0.000779	0	2.28	0	7.9440	0	7.9526	0	2301	0	2050	0	512.0	0	0.52	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	20.00	0	25.5360	0	34.9560	0	23.147	0	19.889	0	200.87	0	98.0	0	-1e10	1	0.3963	4	0.002024	0	5.52	0	7.9443	0	7.9529	0	2301	0	2050	0	511.8	0	0.52	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	18.00	0	25.5350	0	34.9560	0	23.147	0	17.900	0	200.88	0	98.0	0	-1e10	1	0.3545	4	0.000833	0	2.42	0	7.9450	0	7.9535	0	2301	0	2050	0	511.0	0	0.55	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	16.00	0	25.5370	0	34.9560	0	23.147	0	15.911	0	200.91	0	98.0	0	4.49	0	0.3792	4	0.000803	0	2.34	0	7.9449	0	7.9534	0	2301	0	2049	0	511.0	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	14.00	0	25.5370	0	34.9560	0	23.146	0	13.922	0	200.98	0	98.0	0	-1e10	1	0.3856	4	0.000929	0	2.67	0	7.9450	0	7.9534	0	2301	0	2050	0	511.2	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	12.00	0	25.5360	0	34.9560	0	23.147	0	11.933	0	200.96	0	98.0	0	4.41	0	0.3652	4	0.000789	0	2.30	0	7.9450	0	7.9533	0	2301	0	2049	0	511.1	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	10.00	0	25.5360	0	34.9560	0	23.147	0	9.945	0	200.91	0	98.0	0	-1e10	1	0.3652	4	0.000866	0	2.50	0	7.9453	0	7.9536	0	2301	0	2050	0	510.9	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	8.00	0	25.5350	0	34.9560	0	23.147	0	7.956	0	200.98	0	98.0	0	4.53	0	0.3652	4	0.000814	0	2.37	0	7.9453	0	7.9535	0	2301	0	2049	0	510.8	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	5.90	0	25.5350	0	34.9560	0	23.147	0	5.867	0	200.99	0	98.0	0	-1e10	1	0.3652	4	0.000786	0	2.30	0	7.9461	0	7.9542	0	2301	0	2049	0	510.0	0	0.54	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	4.00	0	25.5340	0	34.9560	0	23.147	0	3.978	0	200.86	0	98.0	0	-1e10	1	0.3652	4	0.000828	0	2.41	0	7.9463	0	7.9543	0	2301	0	2049	0	509.8	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0	2.30	0	25.5340	0	34.9560	0	23.147	0	2.287	0	200.94	0	98.0	0	-1e10	1	0.3652	4	0.000814	0	2.37	0	7.9460	0	7.9540	0	2301	0	2050	0	510.4	0	0.53	1
2903461	12	C	09/11/2023	12:30	258.663	-3.566	0	0																																		
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1999.30	0	2.1993	0	34.6479	0	27.685	0	1978.815	0	90.35	8	27.4	8	40.59	0	0.0097	0	0.000200	0	0.77	0	7.7459	0	7.5052	4	2414	4	2349	4	671.9	4	1.11	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1949.60	0	2.2576	0	34.6439	0	27.677	0	1929.849	0	99.57	0	30.2	0	40.60	0	0.0086	0	0.000205	0	0.79	0	7.7439	0	7.5023	0	2417	0	2353	0	680.5	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1898.30	0	2.3310	0	34.6399	0	27.667	0	1879.295	0	98.02	0	29.8	0	40.82	0	0.0097	0	0.000207	0	0.79	0	7.7392	0	7.4974	0	2415	0	2353	0	692.0	0	1.13	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1848.60	0	2.4014	0	34.6359	0	27.658	0	1830.306	0	96.16	0	29.3	0	40.89	0	0.0097	0	0.000207	0	0.79	0	7.7361	0	7.4937	0	2413	0	2352	0	701.1	0	1.11	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1799.40	0	2.4430	0	34.6339	0	27.653	0	1781.799	0	94.42	0	28.8	0	40.92	0	0.0054	0	0.000205	0	0.79	0	7.7344	0	7.4910	0	2412	0	2352	0	707.9	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1749.50	0	2.5139	0	34.6309	0	27.644	0	1732.591	0	92.74	0	28.3	0	41.07	0	0.0129	0	0.000210	0	0.80	0	7.7307	0	7.4869	0	2410	0	2351	0	718.1	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1699.30	0	2.5994	0	34.6259	0	27.633	0	1683.075	0	91.12	0	27.9	0	41.08	0	0.0129	0	0.000217	0	0.82	0	7.7278	0	7.4836	0	2406	0	2349	0	726.9	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1649.70	0	2.6923	0	34.6219	0	27.621	0	1634.140	0	89.29	0	27.4	0	41.02	0	0.0139	0	0.000224	0	0.84	0	7.7227	0	7.4786	0	2404	0	2348	0	739.8	0	1.11	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1599.20	0	2.7642	0	34.6179	0	27.611	0	1584.305	0	88.08	0	27.1	0	41.01	0	0.0118	0	0.000215	0	0.81	0	7.7199	0	7.4753	0	2401	0	2347	0	748.6	0	1.10	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1549.00	0	2.8114	0	34.6169	0	27.606	0	1534.755	0	86.45	0	26.6	0	41.06	0	0.0129	0	0.000229	0	0.85	0	7.7189	0	7.4731	0	2400	0	2346	0	754.8	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1499.00	0	2.9127	0	34.6099	0	27.591	0	1485.390	0	86.85	0	26.8	0	41.27	0	0.0161	0	0.000211	0	0.80	0	7.7183	0	7.4721	0	2395	0	2342	0	759.2	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1449.00	0	3.0025	0	34.6069	0	27.581	0	1436.014	0	84.35	0	26.1	0	41.21	0	0.0150	0	0.000225	0	0.84	0	7.7128	0	7.4666	0	2393	0	2342	0	773.9	0	1.12	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1400.10	0	3.1859	0	34.5989	0	27.557	0	1387.713	0	81.72	0	25.4	0	41.41	0	0.0118	0	0.000221	0	0.83	0	7.7046	0	7.4601	0	2388	0	2340	0	793.2	0	1.11	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1349.10	0	3.2883	0	34.5949	0	27.544	0	1337.325	0	79.69	0	24.8	0	41.46	0	0.0118	0	0.000240	0	0.88	0	7.7015	0	7.4568	0	2386	0	2338	0	803.6	0	1.11	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1299.70	0	3.4266	0	34.5889	0	27.526	0	1288.508	0	79.35	0	24.8	0	41.23	0	0.0129	0	0.000235	0	0.87	0	7.7008	0	7.4562	0	2381	0	2334	0	808.9	0	1.09	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1249.50	0	3.6129	0	34.5819	0	27.502	0	1238.888	0	78.23	0	24.5	0	41.33	0	0.0161	0	0.000224	0	0.84	0	7.6944	0	7.4512	0	2376	0	2331	0	825.5	0	1.10	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1199.50	0	3.7797	0	34.5799	0	27.484	0	1189.453	0	75.79	0	23.9	0	41.01	0	0.0150	0	0.000292	0	1.01	0	7.6920	0	7.4493	0	2374	0	2329	0	835.2	0	1.07	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1147.20	0	3.9105	0	34.5699	0	27.462	0	1137.733	0	77.12	0	24.4	0	40.83	0	0.0129	0	0.000286	0	1.00	0	7.6967	0	7.4534	0	2367	0	2321	0	828.8	0	1.06	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1099.20	0	4.0393	0	34.5659	0	27.446	0	1090.254	0	77.00	0	24.4	0	41.02	0	0.0129	0	0.000223	0	0.83	0	7.6938	0	7.4507	0	2364	0	2319	0	838.9	0	1.06	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	1049.80	0	4.2621	0	34.5609	0	27.418	0	1041.378	0	74.06	0	23.6	0	40.97	0	0.0129	0	0.000228	0	0.85	0	7.6866	0	7.4454	0	2359	0	2316	0	858.0	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	999.50	0	4.4589	0	34.5579	0	27.394	0	991.601	0	71.37	0	22.8	0	41.00	0	0.0129	0	0.000228	0	0.85	0	7.6802	0	7.4405	0	2355	0	2313	0	876.0	0	1.05	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	977.70	0	4.5130	0	-1e10	8	27.387	8	970.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	976.00	0	4.5160	0	34.5559	0	27.386	0	968.341	0	70.43	0	22.6	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6746	0	7.4361	0	2353	0	2316	0	891.4	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	974.00	0	4.5270	0	34.5549	0	27.384	0	966.361	0	70.42	0	22.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6739	0	7.4356	0	2352	0	2316	0	893.0	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	972.00	0	4.5340	0	34.5549	0	27.384	0	964.381	0	70.42	0	22.6	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6737	0	7.4354	0	2352	0	2316	0	893.6	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	970.00	0	4.5340	0	34.5549	0	27.384	0	962.402	0	70.41	0	22.6	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6740	0	7.4356	0	2352	0	2316	0	893.2	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	968.00	0	4.5430	0	34.5549	0	27.383	0	960.422	0	70.39	0	22.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6735	0	7.4352	0	2352	0	2316	0	894.4	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	966.00	0	4.5510	0	34.5549	0	27.382	0	958.442	0	70.27	0	22.5	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6733	0	7.4351	0	2352	0	2316	0	895.0	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	964.00	0	4.5520	0	34.5549	0	27.382	0	956.462	0	70.17	0	22.5	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6729	0	7.4347	0	2352	0	2316	0	896.1	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	962.00	0	4.5560	0	34.5549	0	27.381	0	954.482	0	70.10	0	22.5	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6730	0	7.4347	0	2352	0	2316	0	896.0	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	960.00	0	4.5670	0	34.5549	0	27.380	0	952.503	0	69.91	0	22.4	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6724	0	7.4342	0	2352	0	2316	0	897.7	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	958.00	0	4.5850	0	34.5549	0	27.378	0	950.523	0	69.68	0	22.4	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6720	0	7.4340	0	2351	0	2316	0	898.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	956.00	0	4.6000	0	34.5539	0	27.376	0	948.543	0	69.30	0	22.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6703	0	7.4327	0	2351	0	2315	0	902.4	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	954.00	0	4.6030	0	34.5549	0	27.376	0	946.563	0	68.94	0	22.1	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6699	0	7.4323	0	2351	0	2316	0	903.7	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	952.00	0	4.6070	0	34.5549	0	27.376	0	944.583	0	68.69	0	22.1	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6700	0	7.4323	0	2351	0	2316	0	903.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	950.00	0	4.6160	0	34.5539	0	27.374	0	942.603	0	68.46	0	22.0	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6690	0	7.4315	0	2350	0	2315	0	905.8	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	948.00	0	4.6290	0	34.5539	0	27.372	0	940.623	0	68.19	0	21.9	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6676	0	7.4304	0	2350	0	2316	0	909.2	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	946.00	0	4.6420	0	34.5529	0	27.370	0	938.643	0	67.91	0	21.8	0	41.10	0	0.0118	0	0.000226	0	0.84	0	7.6668	0	7.4291	0	2349	0	2312	0	909.6	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	944.00	0	4.6570	0	34.5529	0	27.368	0	936.663	0	67.37	0	21.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6648	0	7.4281	0	2349	0	2316	0	915.6	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	942.00	0	4.6670	0	34.5529	0	27.367	0	934.683	0	66.74	0	21.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6629	0	7.4265	0	2349	0	2316	0	920.1	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	940.00	0	4.6820	0	34.5529	0	27.366	0	932.703	0	66.50	0	21.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6646	0	7.4281	0	2349	0	2315	0	916.6	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	938.00	0	4.6990	0	34.5519	0	27.363	0	930.723	0	67.15	0	21.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6673	0	7.4306	0	2348	0	2314	0	910.5	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	936.00	0	4.7110	0	34.5519	0	27.362	0	928.743	0	67.36	0	21.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6659	0	7.4294	0	2348	0	2314	0	913.9	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	934.00	0	4.7170	0	34.5519	0	27.361	0	926.763	0	66.96	0	21.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6634	0	7.4272	0	2348	0	2314	0	919.7	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	932.00	0	4.7220	0	34.5519	0	27.360	0	924.783	0	66.33	0	21.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6618	0	7.4259	0	2348	0	2315	0	923.3	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	930.00	0	4.7340	0	34.5519	0	27.359	0	922.803	0	66.12	0	21.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6626	0	7.4267	0	2347	0	2314	0	921.7	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	928.00	0	4.7390	0	34.5519	0	27.358	0	920.823	0	65.85	0	21.2	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6616	0	7.4257	0	2347	0	2315	0	924.3	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	926.00	0	4.7430	0	34.5519	0	27.358	0	918.843	0	65.49	0	21.1	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6606	0	7.4248	0	2347	0	2315	0	926.7	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	924.00	0	4.7480	0	34.5519	0	27.357	0	916.863	0	65.01	0	21.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6591	0	7.4235	0	2347	0	2315	0	930.3	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	922.00	0	4.7540	0	34.5519	0	27.357	0	914.882	0	64.09	0	20.7	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6561	0	7.4209	0	2347	0	2316	0	937.4	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	920.00	0	4.7580	0	34.5519	0	27.356	0	912.902	0	63.24	0	20.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6545	0	7.4194	0	2347	0	2316	0	941.3	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	918.00	0	4.7600	0	34.5519	0	27.356	0	910.922	0	62.58	0	20.2	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6530	0	7.4181	0	2347	0	2317	0	944.9	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	916.00	0	4.7620	0	34.5519	0	27.356	0	908.942	0	62.22	0	20.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6523	0	7.4174	0	2347	0	2317	0	946.7	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	914.00	0	4.7740	0	34.5519	0	27.354	0	906.961	0	61.86	0	20.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6514	0	7.4167	0	2347	0	2317	0	949.0	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	912.00	0	4.7860	0	34.5509	0	27.352	0	904.981	0	61.46	0	19.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6506	0	7.4161	0	2346	0	2317	0	950.9	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	910.00	0	4.7960	0	34.5509	0	27.351	0	903.001	0	61.46	0	19.8	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6516	0	7.4170	0	2346	0	2316	0	948.9	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	908.00	0	4.8030	0	34.5509	0	27.350	0	901.021	0	61.66	0	19.9	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6527	0	7.4180	0	2346	0	2316	0	946.5	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	906.00	0	4.8040	0	34.5509	0	27.350	0	899.040	0	61.81	0	20.0	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6530	0	7.4182	0	2346	0	2316	0	946.0	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	904.00	0	4.8060	0	34.5509	0	27.350	0	897.060	0	61.95	0	20.0	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6534	0	7.4185	0	2346	0	2316	0	945.3	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	902.00	0	4.8080	0	34.5509	0	27.350	0	895.080	0	62.17	0	20.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6546	0	7.4195	0	2346	0	2315	0	942.7	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	900.00	0	4.8130	0	34.5509	0	27.349	0	893.099	0	62.52	0	20.2	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6558	0	7.4206	0	2346	0	2315	0	940.1	0	1.04	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	898.00	0	4.8180	0	34.5509	0	27.349	0	891.119	0	63.02	0	20.3	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6573	0	7.4219	0	2346	0	2314	0	937.0	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	896.00	0	4.8200	0	34.5499	0	27.347	0	889.138	0	64.02	0	20.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6621	0	7.4260	0	2345	0	2312	0	926.2	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	894.00	0	4.8210	0	34.5489	0	27.347	0	887.158	0	66.13	0	21.4	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6683	0	7.4315	0	2345	0	2310	0	912.2	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	892.00	0	4.8280	0	34.5489	0	27.346	0	885.177	0	68.23	0	22.0	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6730	0	7.4357	0	2344	0	2308	0	901.9	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	890.00	0	4.8390	0	34.5489	0	27.344	0	883.197	0	69.19	0	22.4	0	40.96	0	0.0118	0	0.000227	0	0.84	0	7.6728	0	7.4349	0	2344	0	2305	0	901.1	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	888.00	0	4.8570	0	34.5489	0	27.342	0	881.216	0	68.92	0	22.3	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6679	0	7.4314	0	2344	0	2309	0	913.6	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	886.00	0	4.8660	0	34.5489	0	27.341	0	879.236	0	67.24	0	21.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6627	0	7.4268	0	2344	0	2311	0	925.5	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	884.00	0	4.8730	0	34.5489	0	27.341	0	877.255	0	66.33	0	21.4	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6618	0	7.4261	0	2344	0	2311	0	927.7	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	882.00	0	4.8840	0	34.5489	0	27.339	0	875.275	0	65.45	0	21.2	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6603	0	7.4248	0	2344	0	2311	0	931.4	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	880.00	0	4.8950	0	34.5479	0	27.337	0	873.294	0	65.51	0	21.2	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6625	0	7.4268	0	2343	0	2310	0	926.5	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	878.00	0	4.9090	0	34.5489	0	27.336	0	871.314	0	65.53	0	21.2	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6608	0	7.4254	0	2343	0	2310	0	930.5	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	876.00	0	4.9160	0	34.5489	0	27.336	0	869.333	0	64.66	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6583	0	7.4232	0	2343	0	2311	0	936.4	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	874.00	0	4.9210	0	34.5489	0	27.335	0	867.352	0	64.66	0	20.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6596	0	7.4244	0	2343	0	2311	0	933.7	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	872.00	0	4.9350	0	34.5489	0	27.333	0	865.372	0	63.95	0	20.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6557	0	7.4210	0	2343	0	2312	0	942.9	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	870.00	0	4.9480	0	34.5489	0	27.332	0	863.391	0	62.11	0	20.1	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6499	0	7.4160	0	2343	0	2313	0	956.5	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	868.00	0	4.9500	0	34.5489	0	27.332	0	861.410	0	60.35	0	19.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6461	0	7.4125	0	2343	0	2314	0	965.8	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	866.00	0	4.9500	0	34.5489	0	27.332	0	859.430	0	59.62	0	19.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6460	0	7.4124	0	2343	0	2314	0	966.2	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	864.00	0	4.9560	0	34.5479	0	27.330	0	857.449	0	59.39	0	19.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6464	0	7.4128	0	2342	0	2314	0	965.2	0	1.03	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	862.00	0	4.9620	0	34.5479	0	27.330	0	855.468	0	59.37	0	19.2	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6471	0	7.4134	0	2342	0	2313	0	963.8	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	860.00	0	4.9690	0	34.5469	0	27.328	0	853.487	0	59.70	0	19.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6483	0	7.4145	0	2342	0	2313	0	960.9	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	858.00	0	4.9800	0	34.5459	0	27.326	0	851.507	0	60.33	0	19.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6504	0	7.4164	0	2341	0	2311	0	956.1	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	856.00	0	4.9910	0	34.5449	0	27.324	0	849.526	0	61.57	0	20.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6540	0	7.4196	0	2340	0	2310	0	947.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	854.00	0	5.0070	0	34.5439	0	27.321	0	847.545	0	62.92	0	20.4	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6562	0	7.4217	0	2340	0	2308	0	942.9	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	852.00	0	5.0230	0	34.5429	0	27.319	0	845.564	0	63.53	0	20.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6572	0	7.4227	0	2339	0	2307	0	940.5	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	850.00	0	5.0310	0	34.5429	0	27.318	0	843.583	0	64.17	0	20.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6583	0	7.4237	0	2339	0	2307	0	938.2	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	848.00	0	5.0420	0	34.5429	0	27.316	0	841.602	0	64.74	0	21.0	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6594	0	7.4247	0	2338	0	2306	0	935.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	846.00	0	5.0460	0	34.5429	0	27.316	0	839.622	0	65.05	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6603	0	7.4256	0	2338	0	2306	0	933.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	844.00	0	5.0510	0	34.5419	0	27.314	0	837.641	0	65.42	0	21.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6611	0	7.4263	0	2338	0	2305	0	932.2	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	842.00	0	5.0620	0	34.5419	0	27.313	0	835.660	0	65.56	0	21.3	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6602	0	7.4255	0	2338	0	2305	0	934.4	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	840.00	0	5.0850	0	34.5419	0	27.311	0	833.679	0	65.71	0	21.3	0	41.27	0	0.0118	0	0.000239	0	0.87	0	7.6611	0	7.4258	0	2337	0	2301	0	931.2	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	838.00	0	5.1130	0	34.5419	0	27.307	0	831.698	0	65.42	0	21.3	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6588	0	7.4248	0	2337	0	2304	0	938.0	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	836.00	0	5.1430	0	34.5429	0	27.305	0	829.717	0	64.19	0	20.9	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6540	0	7.4209	0	2337	0	2305	0	949.2	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	834.00	0	5.1570	0	34.5429	0	27.303	0	827.736	0	63.70	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6549	0	7.4217	0	2336	0	2305	0	947.5	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	832.00	0	5.1610	0	34.5429	0	27.302	0	825.755	0	63.44	0	20.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6550	0	7.4218	0	2336	0	2305	0	947.5	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	830.00	0	5.1640	0	34.5429	0	27.302	0	823.774	0	63.31	0	20.6	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6548	0	7.4216	0	2336	0	2305	0	948.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	828.00	0	5.1700	0	34.5429	0	27.301	0	821.793	0	63.22	0	20.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6554	0	7.4221	0	2336	0	2305	0	946.9	0	1.02	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	826.00	0	5.1780	0	34.5439	0	27.301	0	819.812	0	63.07	0	20.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6543	0	7.4212	0	2336	0	2305	0	949.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	824.00	0	5.2120	0	34.5429	0	27.296	0	817.830	0	62.45	0	20.4	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6512	0	7.4188	0	2335	0	2305	0	957.0	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	822.00	0	5.2270	0	34.5429	0	27.295	0	815.849	0	62.15	0	20.3	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6524	0	7.4200	0	2335	0	2304	0	954.4	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	820.00	0	5.2630	0	34.5439	0	27.291	0	813.868	0	61.94	0	20.2	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6501	0	7.4183	0	2335	0	2304	0	960.2	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	818.00	0	5.2800	0	34.5439	0	27.289	0	811.887	0	60.90	0	19.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6465	0	7.4153	0	2334	0	2305	0	968.8	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	816.00	0	5.2930	0	34.5439	0	27.288	0	809.906	0	60.31	0	19.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6469	0	7.4157	0	2334	0	2305	0	968.1	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	814.00	0	5.3050	0	34.5429	0	27.285	0	807.925	0	60.85	0	19.9	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6508	0	7.4193	0	2334	0	2303	0	958.9	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	812.00	0	5.3140	0	34.5429	0	27.284	0	805.943	0	61.86	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6543	0	7.4224	0	2333	0	2302	0	950.9	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	810.00	0	5.3220	0	34.5419	0	27.283	0	803.962	0	62.68	0	20.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6564	0	7.4243	0	2333	0	2301	0	946.2	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	808.00	0	5.3360	0	34.5419	0	27.281	0	801.981	0	63.56	0	20.8	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6577	0	7.4255	0	2333	0	2300	0	943.4	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	806.00	0	5.3740	0	34.5409	0	27.276	0	800.000	0	64.03	0	20.9	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6574	0	7.4257	0	2331	0	2299	0	943.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	804.00	0	5.4080	0	34.5409	0	27.272	0	798.018	0	64.11	0	21.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6570	0	7.4257	0	2331	0	2298	0	945.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	802.00	0	5.4310	0	34.5409	0	27.269	0	796.037	0	64.59	0	21.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6599	0	7.4285	0	2330	0	2297	0	938.5	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	800.00	0	5.4380	0	34.5419	0	27.269	0	794.056	0	64.84	0	21.2	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6595	0	7.4282	0	2331	0	2297	0	939.7	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	798.00	0	5.4510	0	34.5419	0	27.267	0	792.074	0	64.74	0	21.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6584	0	7.4273	0	2330	0	2297	0	942.6	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	796.00	0	5.4660	0	34.5409	0	27.265	0	790.093	0	64.72	0	21.2	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6587	0	7.4277	0	2330	0	2296	0	941.8	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	794.00	0	5.4700	0	34.5409	0	27.264	0	788.112	0	64.70	0	21.2	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6592	0	7.4281	0	2330	0	2296	0	941.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	792.00	0	5.4750	0	34.5419	0	27.264	0	786.130	0	64.71	0	21.2	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6590	0	7.4279	0	2330	0	2296	0	941.8	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	790.00	0	5.4950	0	34.5419	0	27.262	0	784.149	0	64.55	0	21.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6577	0	7.4269	0	2330	0	2296	0	945.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	788.00	0	5.5070	0	34.5409	0	27.260	0	782.167	0	64.20	0	21.1	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6569	0	7.4263	0	2329	0	2296	0	946.7	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	786.00	0	5.5190	0	34.5409	0	27.258	0	780.186	0	64.18	0	21.1	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6577	0	7.4271	0	2329	0	2296	0	945.1	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	784.00	0	5.5260	0	34.5409	0	27.257	0	778.204	0	64.13	0	21.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6573	0	7.4268	0	2329	0	2296	0	946.3	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	782.00	0	5.5370	0	34.5409	0	27.256	0	776.223	0	63.98	0	21.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6567	0	7.4263	0	2328	0	2295	0	947.8	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	780.00	0	5.5540	0	34.5409	0	27.254	0	774.241	0	63.84	0	21.0	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.6564	0	7.4262	0	2328	0	2295	0	948.7	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	778.00	0	5.5600	0	34.5409	0	27.253	0	772.260	0	63.88	0	21.0	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6568	0	7.4265	0	2328	0	2295	0	948.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	776.00	0	5.5710	0	34.5409	0	27.252	0	770.278	0	63.80	0	21.0	0	40.78	0	0.0107	0	0.000242	0	0.88	0	7.6559	0	7.4251	0	2328	0	2292	0	948.9	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	774.00	0	5.5820	0	34.5409	0	27.250	0	768.297	0	63.66	0	20.9	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6558	0	7.4258	0	2328	0	2295	0	950.8	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	772.00	0	5.5960	0	34.5419	0	27.249	0	766.315	0	63.57	0	20.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6562	0	7.4262	0	2328	0	2295	0	950.1	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	770.00	0	5.6030	0	34.5419	0	27.249	0	764.334	0	63.52	0	20.9	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6563	0	7.4263	0	2328	0	2295	0	950.2	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	768.00	0	5.6160	0	34.5419	0	27.247	0	762.352	0	63.36	0	20.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6553	0	7.4255	0	2327	0	2295	0	952.7	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	766.00	0	5.6230	0	34.5419	0	27.246	0	760.370	0	63.15	0	20.8	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6550	0	7.4253	0	2327	0	2295	0	953.4	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	764.00	0	5.6310	0	34.5419	0	27.245	0	758.389	0	63.03	0	20.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6550	0	7.4254	0	2327	0	2294	0	953.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	762.00	0	5.6470	0	34.5419	0	27.243	0	756.407	0	62.94	0	20.7	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.6541	0	7.4247	0	2327	0	2294	0	955.9	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	760.00	0	5.6560	0	34.5419	0	27.242	0	754.425	0	62.77	0	20.7	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6537	0	7.4244	0	2327	0	2294	0	957.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	758.00	0	5.6610	0	34.5429	0	27.242	0	752.443	0	62.59	0	20.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6540	0	7.4246	0	2327	0	2295	0	956.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	756.00	0	5.6730	0	34.5429	0	27.241	0	750.462	0	62.42	0	20.6	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.6532	0	7.4239	0	2327	0	2295	0	958.9	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	754.00	0	5.6780	0	34.5429	0	27.240	0	748.480	0	62.25	0	20.5	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6535	0	7.4242	0	2327	0	2294	0	958.4	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	752.00	0	5.6830	0	34.5429	0	27.239	0	746.498	0	62.16	0	20.5	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6536	0	7.4243	0	2327	0	2294	0	958.3	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	750.00	0	5.6930	0	34.5429	0	27.238	0	744.516	0	62.16	0	20.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6535	0	7.4243	0	2326	0	2294	0	958.7	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	748.00	0	5.7010	0	34.5429	0	27.237	0	742.535	0	62.20	0	20.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6532	0	7.4241	0	2326	0	2294	0	959.6	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	746.00	0	5.7100	0	34.5429	0	27.236	0	740.553	0	62.24	0	20.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6535	0	7.4244	0	2326	0	2294	0	959.1	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	744.00	0	5.7210	0	34.5429	0	27.235	0	738.571	0	62.23	0	20.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6539	0	7.4247	0	2326	0	2293	0	958.5	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	742.00	0	5.7360	0	34.5429	0	27.233	0	736.589	0	62.20	0	20.5	0	40.78	0	0.0097	0	0.000252	0	0.91	0	7.6535	0	7.4239	0	2326	0	2290	0	958.2	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	740.00	0	5.7600	0	34.5429	0	27.230	0	734.607	0	62.13	0	20.5	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6532	0	7.4245	0	2325	0	2293	0	960.4	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	738.00	0	5.7720	0	34.5429	0	27.228	0	732.625	0	62.15	0	20.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6538	0	7.4252	0	2325	0	2292	0	959.1	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	736.00	0	5.7800	0	34.5429	0	27.227	0	730.643	0	62.38	0	20.6	0	-1e10	1	0.0097	0	0.000231	0	0.85	0	7.6548	0	7.4261	0	2325	0	2292	0	957.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	734.00	0	5.7890	0	34.5429	0	27.226	0	728.661	0	62.56	0	20.7	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6554	0	7.4266	0	2325	0	2292	0	955.9	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	732.00	0	5.8130	0	34.5429	0	27.223	0	726.679	0	62.71	0	20.7	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6557	0	7.4271	0	2324	0	2291	0	955.5	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	730.00	0	5.8350	0	34.5429	0	27.221	0	724.697	0	62.72	0	20.7	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6548	0	7.4265	0	2324	0	2291	0	957.7	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	728.00	0	5.8440	0	34.5429	0	27.219	0	722.715	0	62.61	0	20.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6551	0	7.4268	0	2324	0	2291	0	957.3	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	726.00	0	5.8530	0	34.5439	0	27.219	0	720.733	0	62.68	0	20.7	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6563	0	7.4280	0	2324	0	2290	0	954.6	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	724.00	0	5.8640	0	34.5439	0	27.218	0	718.751	0	62.57	0	20.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6554	0	7.4272	0	2324	0	2291	0	957.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	722.00	0	5.8730	0	34.5439	0	27.217	0	716.769	0	62.49	0	20.7	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6551	0	7.4270	0	2324	0	2291	0	958.0	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	720.00	0	5.8860	0	34.5429	0	27.214	0	714.787	0	62.88	0	20.8	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6588	0	7.4304	0	2323	0	2289	0	949.4	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	718.00	0	5.9000	0	34.5419	0	27.212	0	712.805	0	64.91	0	21.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.6672	0	7.4380	0	2323	0	2286	0	930.2	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	716.00	0	5.9060	0	34.5419	0	27.211	0	710.823	0	66.31	0	22.0	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6675	0	7.4383	0	2323	0	2286	0	929.8	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	714.00	0	5.9210	0	34.5419	0	27.209	0	708.841	0	67.34	0	22.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.6696	0	7.4403	0	2323	0	2285	0	925.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	712.00	0	5.9390	0	34.5429	0	27.207	0	706.859	0	67.97	0	22.5	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.6701	0	7.4409	0	2323	0	2285	0	924.4	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	710.00	0	5.9670	0	34.5429	0	27.204	0	704.876	0	68.21	0	22.6	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6692	0	7.4404	0	2322	0	2285	0	926.6	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	708.00	0	5.9860	0	34.5429	0	27.201	0	702.894	0	68.07	0	22.6	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6677	0	7.4392	0	2322	0	2285	0	930.3	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	706.00	0	6.0090	0	34.5439	0	27.199	0	700.912	0	67.61	0	22.4	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.6664	0	7.4382	0	2322	0	2285	0	933.7	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	704.00	0	6.0280	0	34.5429	0	27.196	0	698.930	0	67.19	0	22.3	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6662	0	7.4382	0	2321	0	2284	0	934.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	702.00	0	6.0350	0	34.5439	0	27.196	0	696.948	0	67.81	0	22.5	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.6697	0	7.4414	0	2322	0	2284	0	926.4	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	700.00	0	6.0370	0	34.5439	0	27.196	0	694.965	0	68.47	0	22.7	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.6709	0	7.4424	0	2322	0	2283	0	924.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	698.00	0	6.0470	0	34.5439	0	27.194	0	692.983	0	68.84	0	22.9	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6717	0	7.4431	0	2321	0	2283	0	922.4	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	696.00	0	6.0520	0	34.5439	0	27.194	0	691.001	0	68.94	0	22.9	0	-1e10	1	0.0086	0	0.000243	0	0.89	0	7.6718	0	7.4433	0	2321	0	2283	0	922.3	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	694.00	0	6.0630	0	34.5439	0	27.192	0	689.018	0	68.90	0	22.9	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.6708	0	7.4424	0	2321	0	2283	0	924.8	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	692.00	0	6.0870	0	34.5439	0	27.189	0	687.036	0	68.60	0	22.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.6695	0	7.4415	0	2321	0	2283	0	928.0	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	690.00	0	6.1280	0	34.5449	0	27.185	0	685.054	0	68.08	0	22.7	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6671	0	7.4398	0	2320	0	2283	0	933.6	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	688.00	0	6.1490	0	34.5449	0	27.182	0	683.071	0	67.17	0	22.4	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6647	0	7.4379	0	2320	0	2283	0	939.3	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	686.00	0	6.1710	0	34.5459	0	27.180	0	681.089	0	66.44	0	22.1	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.6638	0	7.4373	0	2320	0	2283	0	941.6	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	684.00	0	6.1910	0	34.5469	0	27.178	0	679.106	0	65.57	0	21.9	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6615	0	7.4354	0	2320	0	2284	0	947.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	682.00	0	6.1990	0	34.5469	0	27.177	0	677.124	0	64.88	0	21.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.6609	0	7.4349	0	2320	0	2284	0	948.9	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	680.00	0	6.2050	0	34.5479	0	27.177	0	675.141	0	64.55	0	21.5	0	39.86	0	0.0097	0	0.000236	0	0.87	0	7.6605	0	7.4339	0	2320	0	2281	0	948.7	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	678.00	0	6.2170	0	34.5479	0	27.176	0	673.159	0	64.24	0	21.4	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.6603	0	7.4344	0	2319	0	2284	0	950.7	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	676.00	0	6.2310	0	34.5479	0	27.174	0	671.176	0	63.94	0	21.3	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.6599	0	7.4342	0	2319	0	2284	0	951.8	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	674.00	0	6.2520	0	34.5489	0	27.172	0	669.194	0	63.72	0	21.3	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6590	0	7.4336	0	2319	0	2284	0	954.3	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	672.00	0	6.2810	0	34.5489	0	27.168	0	667.211	0	63.20	0	21.1	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6569	0	7.4320	0	2319	0	2284	0	959.3	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	670.00	0	6.2950	0	34.5499	0	27.167	0	665.229	0	62.47	0	20.9	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6551	0	7.4305	0	2319	0	2284	0	963.9	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	668.00	0	6.3060	0	34.5499	0	27.166	0	663.246	0	61.96	0	20.7	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6546	0	7.4301	0	2319	0	2284	0	965.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	666.00	0	6.3320	0	34.5509	0	27.163	0	661.264	0	61.42	0	20.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.6532	0	7.4291	0	2318	0	2284	0	968.8	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	664.00	0	6.3480	0	34.5519	0	27.162	0	659.281	0	60.71	0	20.3	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.6516	0	7.4278	0	2318	0	2285	0	972.9	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	662.00	0	6.3600	0	34.5519	0	27.160	0	657.298	0	59.82	0	20.0	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6489	0	7.4255	0	2318	0	2285	0	979.6	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	660.00	0	6.3700	0	34.5529	0	27.160	0	655.316	0	58.68	0	19.6	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6460	0	7.4230	0	2318	0	2286	0	986.8	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	658.00	0	6.3770	0	34.5539	0	27.160	0	653.333	0	57.35	0	19.2	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6423	0	7.4197	0	2318	0	2287	0	996.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	656.00	0	6.3820	0	34.5539	0	27.159	0	651.350	0	56.33	0	18.9	0	-1e10	1	0.0086	0	0.000251	0	0.90	0	7.6415	0	7.4189	0	2318	0	2288	0	998.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	654.00	0	6.4430	0	34.5549	0	27.152	0	649.368	0	55.09	0	18.5	0	-1e10	1	0.0097	0	0.000309	0	1.06	0	7.6359	0	7.4147	0	2317	0	2288	0	1012.2	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	652.00	0	6.4740	0	34.5559	0	27.148	0	647.385	0	53.15	0	17.8	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6315	0	7.4111	0	2317	0	2289	0	1023.3	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	650.00	0	6.4970	0	34.5569	0	27.146	0	645.402	0	51.84	0	17.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6304	0	7.4103	0	2317	0	2289	0	1026.5	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	648.00	0	6.5240	0	34.5579	0	27.143	0	643.419	0	51.37	0	17.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.6303	0	7.4104	0	2317	0	2289	0	1027.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	646.00	0	6.5550	0	34.5589	0	27.140	0	641.437	0	51.05	0	17.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6308	0	7.4113	0	2316	0	2288	0	1026.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	644.00	0	6.5810	0	34.5589	0	27.137	0	639.454	0	51.54	0	17.3	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6330	0	7.4134	0	2316	0	2287	0	1020.8	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	642.00	0	6.6000	0	34.5599	0	27.135	0	637.471	0	51.58	0	17.4	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6320	0	7.4127	0	2316	0	2288	0	1023.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	640.00	0	6.6100	0	34.5599	0	27.133	0	635.488	0	51.90	0	17.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.6343	0	7.4148	0	2316	0	2287	0	1018.0	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	638.00	0	6.6330	0	34.5609	0	27.131	0	633.505	0	52.12	0	17.6	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6340	0	7.4148	0	2316	0	2287	0	1019.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	636.00	0	6.6490	0	34.5619	0	27.130	0	631.522	0	51.39	0	17.3	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.6299	0	7.4112	0	2316	0	2288	0	1029.7	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	634.00	0	6.7100	0	34.5629	0	27.122	0	629.540	0	49.81	0	16.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6254	0	7.4079	0	2315	0	2288	0	1041.3	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	632.00	0	6.7390	0	34.5639	0	27.119	0	627.557	0	49.40	0	16.7	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.6276	0	7.4102	0	2315	0	2287	0	1036.1	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	630.00	0	6.7590	0	34.5649	0	27.117	0	625.574	0	48.88	0	16.5	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6256	0	7.4086	0	2315	0	2288	0	1041.4	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	628.00	0	6.7720	0	34.5659	0	27.116	0	623.591	0	48.86	0	16.5	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6267	0	7.4097	0	2315	0	2287	0	1038.9	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	626.00	0	6.7880	0	34.5669	0	27.115	0	621.608	0	48.63	0	16.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.6257	0	7.4089	0	2315	0	2287	0	1041.8	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	624.00	0	6.8070	0	34.5669	0	27.112	0	619.625	0	48.12	0	16.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6241	0	7.4076	0	2314	0	2288	0	1046.1	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	622.00	0	6.8260	0	34.5679	0	27.111	0	617.642	0	47.56	0	16.1	0	40.57	0	0.0097	0	0.000279	0	0.98	0	7.6230	0	7.4062	0	2314	0	2284	0	1047.6	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	620.00	0	6.8490	0	34.5689	0	27.108	0	615.659	0	47.42	0	16.1	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6233	0	7.4074	0	2314	0	2288	0	1048.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	618.00	0	6.8640	0	34.5699	0	27.107	0	613.676	0	47.03	0	15.9	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.6215	0	7.4058	0	2314	0	2288	0	1053.8	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	616.00	0	6.8750	0	34.5709	0	27.106	0	611.693	0	46.00	0	15.6	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.6166	0	7.4015	0	2314	0	2290	0	1066.7	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	614.00	0	6.8910	0	34.5719	0	27.105	0	609.710	0	44.14	0	15.0	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6099	0	7.3956	0	2314	0	2291	0	1084.5	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	612.00	0	6.9060	0	34.5729	0	27.104	0	607.726	0	41.98	0	14.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6050	0	7.3914	0	2314	0	2293	0	1097.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	610.00	0	6.9510	0	34.5749	0	27.099	0	605.743	0	39.27	0	13.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.5942	0	7.3822	0	2314	0	2296	0	1127.3	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	608.00	0	7.0030	0	34.5769	0	27.093	0	603.760	0	35.30	0	12.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.5812	0	7.3713	0	2313	0	2299	0	1163.7	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	606.00	0	7.0340	0	34.5799	0	27.092	0	601.777	0	31.48	0	10.7	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.5741	0	7.3652	0	2313	0	2301	0	1184.6	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	604.00	0	7.0760	0	34.5789	0	27.085	0	599.794	0	29.62	0	10.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.5785	0	7.3696	0	2313	0	2299	0	1172.1	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	602.00	0	7.0910	0	34.5799	0	27.084	0	597.811	0	30.77	0	10.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5883	0	7.3784	0	2313	0	2296	0	1145.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	600.00	0	7.1180	0	34.5809	0	27.081	0	595.827	0	31.65	0	10.8	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.5863	0	7.3769	0	2313	0	2296	0	1150.8	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	598.00	0	7.1330	0	34.5819	0	27.079	0	593.844	0	31.63	0	10.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.5864	0	7.3771	0	2313	0	2296	0	1150.9	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	596.00	0	7.1620	0	34.5829	0	27.076	0	591.861	0	32.81	0	11.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5939	0	7.3841	0	2312	0	2293	0	1130.5	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	594.00	0	7.1870	0	34.5839	0	27.073	0	589.878	0	33.67	0	11.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.5920	0	7.3827	0	2312	0	2294	0	1136.1	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	592.00	0	7.1990	0	34.5839	0	27.072	0	587.894	0	33.63	0	11.5	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.5909	0	7.3818	0	2312	0	2294	0	1139.4	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	590.00	0	7.2160	0	34.5859	0	27.071	0	585.911	0	33.00	0	11.3	0	41.29	0	0.0150	0	0.000245	0	0.89	0	7.5883	0	7.3790	0	2312	0	2291	0	1145.3	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	588.00	0	7.2850	0	34.5889	0	27.063	0	583.928	0	30.45	0	10.4	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5733	0	7.3670	0	2312	0	2298	0	1190.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	586.00	0	7.3130	0	34.5909	0	27.061	0	581.944	0	26.14	0	8.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5571	0	7.3527	0	2312	0	2303	0	1238.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	584.00	0	7.3240	0	34.5919	0	27.060	0	579.961	0	22.42	0	7.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5531	0	7.3492	0	2311	0	2304	0	1250.5	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	582.00	0	7.3360	0	34.5939	0	27.060	0	577.978	0	20.19	0	6.9	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5512	0	7.3476	0	2312	0	2305	0	1256.4	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	580.00	0	7.3610	0	34.5949	0	27.057	0	575.994	0	18.41	0	6.3	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5474	0	7.3445	0	2311	0	2306	0	1268.4	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	578.00	0	7.3840	0	34.5959	0	27.055	0	574.011	0	17.10	0	5.9	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5445	0	7.3421	0	2311	0	2306	0	1277.7	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	576.00	0	7.4160	0	34.5969	0	27.051	0	572.027	0	16.15	0	5.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5428	0	7.3409	0	2311	0	2306	0	1283.4	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	574.00	0	7.4580	0	34.5989	0	27.047	0	570.044	0	15.12	0	5.2	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5406	0	7.3394	0	2311	0	2307	0	1290.8	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	572.00	0	7.4940	0	34.5999	0	27.042	0	568.060	0	14.18	0	4.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5387	0	7.3380	0	2311	0	2307	0	1297.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	570.00	0	7.5230	0	34.6019	0	27.040	0	566.077	0	13.51	0	4.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5375	0	7.3372	0	2310	0	2307	0	1301.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	568.00	0	7.5420	0	34.6029	0	27.038	0	564.093	0	13.03	0	4.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5371	0	7.3370	0	2310	0	2307	0	1303.2	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	566.00	0	7.5750	0	34.6049	0	27.035	0	562.110	0	12.61	0	4.3	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5370	0	7.3373	0	2310	0	2307	0	1303.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	564.00	0	7.6940	0	34.6099	0	27.021	0	560.126	0	11.95	0	4.1	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5330	0	7.3350	0	2310	0	2307	0	1317.5	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	562.00	0	7.7760	0	34.6119	0	27.011	0	558.143	0	11.13	0	3.8	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5308	0	7.3341	0	2309	0	2307	0	1324.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	560.00	0	7.7900	0	34.6139	0	27.010	0	556.159	0	10.69	0	3.7	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.5322	0	7.3354	0	2309	0	2306	0	1321.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	558.00	0	7.8060	0	34.6149	0	27.009	0	554.175	0	10.43	0	3.6	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5320	0	7.3353	0	2309	0	2306	0	1322.1	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	556.00	0	7.8210	0	34.6159	0	27.007	0	552.192	0	10.26	0	3.6	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5324	0	7.3358	0	2309	0	2306	0	1321.2	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	554.00	0	7.8330	0	34.6169	0	27.006	0	550.208	0	10.16	0	3.5	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5322	0	7.3357	0	2309	0	2306	0	1322.3	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	552.00	0	7.8550	0	34.6189	0	27.005	0	548.224	0	9.96	0	3.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5306	0	7.3344	0	2309	0	2307	0	1327.8	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	550.00	0	7.9540	0	34.6209	0	26.992	0	546.241	0	9.80	0	3.4	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5335	0	7.3382	0	2309	0	2305	0	1319.3	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	548.10	0	8.0050	0	34.6229	0	26.986	0	544.356	0	12.28	0	4.3	0	-1e10	1	0.0161	0	0.000321	0	1.09	0	7.5479	0	7.3517	0	2308	0	2300	0	1274.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	546.00	0	8.0460	0	34.6259	0	26.982	0	542.273	0	13.11	0	4.6	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5428	0	7.3475	0	2308	0	2301	0	1290.9	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	544.00	0	8.0800	0	34.6279	0	26.978	0	540.290	0	12.36	0	4.3	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5368	0	7.3425	0	2308	0	2303	0	1310.3	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	542.00	0	8.0870	0	34.6289	0	26.978	0	538.306	0	11.68	0	4.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5351	0	7.3409	0	2308	0	2303	0	1316.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	540.00	0	8.0930	0	34.6299	0	26.978	0	536.322	0	11.06	0	3.9	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	7.5333	0	7.3393	0	2308	0	2304	0	1322.2	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	538.00	0	8.1110	0	34.6309	0	26.976	0	534.338	0	10.23	0	3.6	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5308	0	7.3372	0	2308	0	2305	0	1330.6	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	536.00	0	8.1320	0	34.6319	0	26.974	0	532.354	0	9.82	0	3.4	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5330	0	7.3394	0	2308	0	2304	0	1324.0	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	534.00	0	8.1400	0	34.6319	0	26.972	0	530.371	0	10.57	0	3.7	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5398	0	7.3455	0	2308	0	2302	0	1302.6	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	532.00	0	8.1440	0	34.6319	0	26.972	0	528.387	0	12.08	0	4.2	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5458	0	7.3509	0	2308	0	2300	0	1284.2	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	530.00	0	8.1470	0	34.6319	0	26.971	0	526.403	0	13.89	0	4.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5516	0	7.3561	0	2308	0	2298	0	1266.5	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	528.00	0	8.1520	0	34.6319	0	26.971	0	524.419	0	15.96	0	5.6	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5580	0	7.3617	0	2308	0	2296	0	1247.6	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	526.00	0	8.1710	0	34.6329	0	26.968	0	522.435	0	17.67	0	6.2	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.5622	0	7.3657	0	2308	0	2295	0	1235.1	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	524.00	0	8.2040	0	34.6339	0	26.964	0	520.451	0	18.06	0	6.3	0	40.09	0	0.0150	0	0.000277	0	0.97	0	7.5593	0	7.3629	0	2308	0	2292	0	1242.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	522.00	0	8.2430	0	34.6359	0	26.960	0	518.467	0	16.96	0	5.9	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5522	0	7.3575	0	2308	0	2297	0	1266.3	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	520.00	0	8.2790	0	34.6389	0	26.957	0	516.483	0	15.53	0	5.4	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.5479	0	7.3540	0	2308	0	2298	0	1280.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	518.10	0	8.3500	0	34.6419	0	26.948	0	514.598	0	14.25	0	5.0	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5437	0	7.3510	0	2307	0	2299	0	1293.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	516.00	0	8.4120	0	34.6439	0	26.940	0	512.515	0	13.24	0	4.6	0	-1e10	1	0.0172	0	0.000368	0	1.21	0	7.5423	0	7.3504	0	2307	0	2299	0	1298.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	514.00	0	8.4240	0	34.6459	0	26.940	0	510.531	0	12.62	0	4.4	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5426	0	7.3508	0	2307	0	2299	0	1298.1	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	512.00	0	8.4510	0	34.6479	0	26.938	0	508.547	0	11.98	0	4.2	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5404	0	7.3491	0	2307	0	2299	0	1305.7	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	510.00	0	8.4840	0	34.6499	0	26.934	0	506.563	0	11.20	0	3.9	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5372	0	7.3465	0	2307	0	2300	0	1316.4	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	508.00	0	8.5270	0	34.6529	0	26.930	0	504.579	0	10.15	0	3.6	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5338	0	7.3439	0	2307	0	2301	0	1327.8	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	506.00	0	8.6010	0	34.6559	0	26.921	0	502.595	0	9.01	0	3.2	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5307	0	7.3420	0	2306	0	2301	0	1338.3	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	504.00	0	8.6140	0	34.6569	0	26.919	0	500.611	0	8.82	0	3.1	0	-1e10	1	0.0193	0	0.000278	0	0.97	0	7.5341	0	7.3451	0	2306	0	2300	0	1327.9	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	502.00	0	8.6160	0	34.6579	0	26.920	0	498.626	0	8.98	0	3.2	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5356	0	7.3464	0	2306	0	2300	0	1323.4	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	500.00	0	8.6220	0	34.6589	0	26.920	0	496.642	0	9.23	0	3.3	0	-1e10	1	0.0214	0	0.000320	0	1.08	0	7.5373	0	7.3479	0	2306	0	2299	0	1318.1	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	498.00	0	8.6340	0	34.6599	0	26.918	0	494.658	0	9.53	0	3.4	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5377	0	7.3483	0	2306	0	2299	0	1317.3	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	496.00	0	8.6900	0	34.6619	0	26.911	0	492.674	0	9.45	0	3.3	0	-1e10	1	0.0225	0	0.000301	0	1.04	0	7.5354	0	7.3469	0	2306	0	2299	0	1325.2	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	494.00	0	8.7560	0	34.6649	0	26.903	0	490.690	0	9.17	0	3.2	0	39.19	0	0.0204	0	0.000313	0	1.07	0	7.5342	0	7.3461	0	2306	0	2296	0	1327.8	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	492.00	0	8.8150	0	34.6679	0	26.896	0	488.705	0	9.13	0	3.2	0	-1e10	1	0.0204	0	0.000348	0	1.16	0	7.5357	0	7.3485	0	2306	0	2298	0	1325.6	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	490.00	0	8.8470	0	34.6699	0	26.893	0	486.721	0	9.15	0	3.2	0	-1e10	1	0.0193	0	0.000329	0	1.11	0	7.5360	0	7.3491	0	2306	0	2298	0	1325.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	488.00	0	8.8800	0	34.6729	0	26.890	0	484.737	0	9.41	0	3.3	0	-1e10	1	0.0204	0	0.000346	0	1.15	0	7.5387	0	7.3519	0	2305	0	2297	0	1317.0	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	486.00	0	8.9550	0	34.6749	0	26.880	0	482.752	0	9.52	0	3.4	0	-1e10	1	0.0214	0	0.000365	0	1.20	0	7.5365	0	7.3508	0	2305	0	2297	0	1324.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	484.00	0	8.9900	0	34.6779	0	26.876	0	480.768	0	8.94	0	3.2	0	-1e10	1	0.0204	0	0.000330	0	1.11	0	7.5329	0	7.3479	0	2305	0	2298	0	1336.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	482.00	0	9.0410	0	34.6799	0	26.870	0	478.784	0	8.41	0	3.0	0	-1e10	1	0.0172	0	0.000320	0	1.09	0	7.5322	0	7.3478	0	2305	0	2298	0	1339.6	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	480.00	0	9.0570	0	34.6819	0	26.869	0	476.799	0	8.13	0	2.9	0	-1e10	1	0.0182	0	0.000426	0	1.36	0	7.5318	0	7.3475	0	2305	0	2298	0	1341.3	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	478.00	0	9.0810	0	34.6829	0	26.866	0	474.815	0	7.82	0	2.8	0	-1e10	1	0.0204	0	0.000309	0	1.06	0	7.5309	0	7.3470	0	2305	0	2298	0	1344.5	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	476.00	0	9.1010	0	34.6849	0	26.864	0	472.831	0	7.46	0	2.7	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5293	0	7.3457	0	2305	0	2298	0	1350.1	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	474.00	0	9.1220	0	34.6859	0	26.861	0	470.846	0	7.22	0	2.6	0	-1e10	1	0.0193	0	0.000309	0	1.06	0	7.5290	0	7.3456	0	2305	0	2298	0	1351.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	472.00	0	9.1540	0	34.6869	0	26.857	0	468.862	0	7.00	0	2.5	0	-1e10	1	0.0214	0	0.000285	0	1.00	0	7.5288	0	7.3457	0	2304	0	2298	0	1352.8	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	470.00	0	9.1940	0	34.6899	0	26.853	0	466.877	0	6.78	0	2.4	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5271	0	7.3446	0	2304	0	2298	0	1358.7	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	468.00	0	9.2450	0	34.6919	0	26.846	0	464.893	0	6.47	0	2.3	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.5257	0	7.3439	0	2304	0	2298	0	1363.9	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	466.00	0	9.2760	0	34.6949	0	26.844	0	462.908	0	6.11	0	2.2	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5254	0	7.3440	0	2304	0	2298	0	1365.3	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	464.00	0	9.3000	0	34.6959	0	26.840	0	460.924	0	5.82	0	2.1	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5248	0	7.3436	0	2304	0	2298	0	1367.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	462.00	0	9.3130	0	34.6969	0	26.839	0	458.939	0	5.61	0	2.0	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5245	0	7.3434	0	2304	0	2298	0	1369.3	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	460.00	0	9.3230	0	34.6979	0	26.838	0	456.955	0	5.45	0	1.9	0	-1e10	1	0.0214	0	0.000286	0	1.00	0	7.5238	0	7.3429	0	2304	0	2298	0	1371.8	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	458.00	0	9.3560	0	34.6999	0	26.834	0	454.970	0	5.33	0	1.9	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5235	0	7.3429	0	2304	0	2298	0	1373.3	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	456.00	0	9.4230	0	34.7029	0	26.826	0	452.986	0	5.22	0	1.9	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5234	0	7.3435	0	2304	0	2298	0	1374.6	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	454.00	0	9.4790	0	34.7059	0	26.819	0	451.001	0	5.11	0	1.8	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5235	0	7.3442	0	2303	0	2297	0	1374.9	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	452.00	0	9.5440	0	34.7099	0	26.811	0	449.016	0	5.05	0	1.8	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.5239	0	7.3454	0	2303	0	2297	0	1374.0	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	450.00	0	9.5800	0	34.7119	0	26.807	0	447.032	0	5.06	0	1.8	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.5247	0	7.3464	0	2303	0	2296	0	1371.9	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	448.00	0	9.6090	0	34.7149	0	26.804	0	445.047	0	5.11	0	1.8	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5257	0	7.3476	0	2303	0	2296	0	1369.1	0	1.01	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	446.00	0	9.7600	0	34.7219	0	26.785	0	443.062	0	5.19	0	1.9	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5265	0	7.3502	0	2303	0	2295	0	1367.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	444.00	0	9.8340	0	34.7259	0	26.775	0	441.078	0	5.29	0	1.9	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.5284	0	7.3526	0	2303	0	2294	0	1362.3	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	442.00	0	9.8730	0	34.7289	0	26.771	0	439.093	0	5.33	0	1.9	0	-1e10	1	0.0182	0	0.000242	0	0.88	0	7.5286	0	7.3533	0	2303	0	2293	0	1362.0	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	440.00	0	9.8820	0	34.7309	0	26.771	0	437.108	0	5.33	0	1.9	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5295	0	7.3541	0	2303	0	2293	0	1359.5	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	438.00	0	9.8950	0	34.7319	0	26.770	0	435.123	0	5.32	0	1.9	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5292	0	7.3539	0	2303	0	2293	0	1361.0	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	436.00	0	9.9250	0	34.7339	0	26.766	0	433.139	0	5.34	0	1.9	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5303	0	7.3552	0	2302	0	2293	0	1357.6	0	1.00	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	434.00	0	10.0260	0	34.7399	0	26.754	0	431.154	0	5.42	0	2.0	0	-1e10	1	0.0182	0	0.000247	0	0.89	0	7.5310	0	7.3570	0	2302	0	2292	0	1356.5	0	0.98	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	432.00	0	10.1300	0	34.7439	0	26.739	0	429.169	0	5.69	0	2.1	0	34.08	0	0.0204	0	0.000256	0	0.92	0	7.5337	0	7.3603	0	2302	0	2288	0	1346.7	0	0.99	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	430.00	0	10.2550	0	34.7519	0	26.724	0	427.184	0	6.04	0	2.2	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5367	0	7.3649	0	2302	0	2289	0	1339.6	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	428.00	0	10.3210	0	34.7559	0	26.715	0	425.199	0	6.63	0	2.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.5406	0	7.3691	0	2302	0	2287	0	1327.8	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	426.00	0	10.3650	0	34.7599	0	26.711	0	423.215	0	7.22	0	2.6	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5424	0	7.3712	0	2302	0	2286	0	1322.5	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	424.00	0	10.3840	0	34.7619	0	26.709	0	421.230	0	7.55	0	2.8	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.5425	0	7.3715	0	2302	0	2286	0	1322.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	422.00	0	10.4610	0	34.7669	0	26.700	0	419.245	0	7.72	0	2.8	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5435	0	7.3732	0	2302	0	2286	0	1320.3	0	0.97	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	420.00	0	10.5570	0	34.7709	0	26.686	0	417.260	0	8.39	0	3.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.5496	0	7.3800	0	2301	0	2283	0	1301.6	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	418.00	0	10.5690	0	34.7729	0	26.685	0	415.275	0	9.27	0	3.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5521	0	7.3823	0	2302	0	2283	0	1294.2	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	416.00	0	10.5820	0	34.7749	0	26.684	0	413.290	0	9.88	0	3.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.5543	0	7.3843	0	2302	0	2282	0	1287.9	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	414.00	0	10.6050	0	34.7759	0	26.681	0	411.305	0	10.33	0	3.8	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5551	0	7.3854	0	2302	0	2282	0	1285.6	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	412.00	0	10.6160	0	34.7769	0	26.680	0	409.320	0	10.62	0	3.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5557	0	7.3859	0	2302	0	2282	0	1284.4	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	410.00	0	10.6470	0	34.7789	0	26.676	0	407.335	0	10.87	0	4.0	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.5566	0	7.3871	0	2302	0	2282	0	1282.1	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	408.00	0	10.6850	0	34.7809	0	26.671	0	405.350	0	11.15	0	4.1	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.5578	0	7.3885	0	2302	0	2281	0	1279.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	406.00	0	10.7210	0	34.7839	0	26.667	0	403.365	0	11.33	0	4.2	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.5580	0	7.3891	0	2302	0	2281	0	1278.8	0	0.96	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	403.90	0	10.7950	0	34.7889	0	26.657	0	401.280	0	11.50	0	4.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.5589	0	7.3908	0	2302	0	2281	0	1277.0	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	402.00	0	10.9780	0	34.7969	0	26.631	0	399.395	0	11.66	0	4.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5595	0	7.3935	0	2302	0	2279	0	1276.5	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	400.00	0	11.0030	0	34.7989	0	26.628	0	397.409	0	11.67	0	4.3	0	33.07	0	0.0118	0	0.000288	0	1.00	0	7.5604	0	7.3942	0	2302	0	2276	0	1272.4	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	398.00	0	11.0210	0	34.8019	0	26.627	0	395.424	0	11.75	0	4.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.5616	0	7.3958	0	2302	0	2279	0	1270.6	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	396.00	0	11.0300	0	34.8029	0	26.626	0	393.439	0	11.87	0	4.4	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.5616	0	7.3959	0	2302	0	2279	0	1270.9	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	394.00	0	11.0320	0	34.8029	0	26.626	0	391.454	0	11.97	0	4.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5621	0	7.3962	0	2302	0	2278	0	1269.9	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	392.00	0	11.0400	0	34.8039	0	26.625	0	389.469	0	12.11	0	4.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.5633	0	7.3974	0	2302	0	2278	0	1266.3	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	390.00	0	11.0570	0	34.8049	0	26.623	0	387.484	0	12.25	0	4.6	0	-1e10	1	0.0097	0	0.000274	0	0.96	0	7.5636	0	7.3978	0	2302	0	2278	0	1265.8	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	388.00	0	11.0940	0	34.8069	0	26.617	0	385.498	0	12.23	0	4.6	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.5630	0	7.3976	0	2302	0	2278	0	1268.2	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	386.00	0	11.1060	0	34.8079	0	26.616	0	383.513	0	12.30	0	4.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.5643	0	7.3989	0	2302	0	2277	0	1264.5	0	0.93	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	384.00	0	11.1150	0	34.8089	0	26.615	0	381.528	0	12.38	0	4.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5634	0	7.3981	0	2302	0	2278	0	1267.6	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	382.00	0	11.1640	0	34.8119	0	26.609	0	379.542	0	11.88	0	4.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.5609	0	7.3964	0	2302	0	2278	0	1275.9	0	0.95	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	380.00	0	11.2070	0	34.8139	0	26.602	0	377.557	0	11.42	0	4.3	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.5599	0	7.3960	0	2302	0	2278	0	1279.4	0	0.94	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	378.00	0	11.2720	0	34.8189	0	26.594	0	375.572	0	11.15	0	4.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5604	0	7.3971	0	2302	0	2278	0	1278.5	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	376.00	0	11.3850	0	34.8239	0	26.577	0	373.586	0	11.87	0	4.4	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.5688	0	7.4062	0	2302	0	2275	0	1253.5	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	374.00	0	11.4380	0	34.8279	0	26.571	0	371.601	0	12.84	0	4.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5707	0	7.4085	0	2302	0	2274	0	1248.3	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	372.00	0	11.4880	0	34.8319	0	26.564	0	369.616	0	14.39	0	5.4	0	-1e10	1	0.0097	0	0.000293	0	1.01	0	7.5812	0	7.4186	0	2302	0	2270	0	1217.5	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	370.00	0	11.5360	0	34.8349	0	26.558	0	367.630	0	17.45	0	6.6	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.5985	0	7.4351	0	2302	0	2265	0	1167.4	0	0.90	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	368.00	0	11.5770	0	34.8379	0	26.553	0	365.645	0	20.74	0	7.8	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6015	0	7.4383	0	2302	0	2264	0	1159.5	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	366.00	0	11.6420	0	34.8409	0	26.543	0	363.659	0	21.00	0	7.9	0	31.55	0	0.0107	0	0.000377	0	1.23	0	7.5939	0	7.4317	0	2302	0	2263	0	1180.6	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	364.00	0	11.7130	0	34.8459	0	26.533	0	361.674	0	19.81	0	7.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5882	0	7.4277	0	2302	0	2267	0	1199.1	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	362.00	0	11.7680	0	34.8489	0	26.525	0	359.688	0	17.88	0	6.8	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.5793	0	7.4201	0	2302	0	2270	0	1226.1	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	360.00	0	11.8080	0	34.8509	0	26.519	0	357.703	0	15.91	0	6.0	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5740	0	7.4156	0	2301	0	2271	0	1242.4	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	358.00	0	11.8320	0	34.8529	0	26.516	0	355.717	0	14.10	0	5.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5700	0	7.4122	0	2301	0	2272	0	1254.9	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	356.00	0	11.8540	0	34.8549	0	26.514	0	353.732	0	12.59	0	4.8	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.5670	0	7.4096	0	2301	0	2273	0	1264.5	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	354.00	0	11.8590	0	34.8549	0	26.513	0	351.746	0	11.33	0	4.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5641	0	7.4070	0	2301	0	2274	0	1273.6	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	352.00	0	11.8640	0	34.8559	0	26.512	0	349.761	0	10.29	0	3.9	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5629	0	7.4058	0	2301	0	2274	0	1277.9	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	350.00	0	11.8930	0	34.8569	0	26.508	0	347.775	0	9.51	0	3.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5607	0	7.4041	0	2301	0	2274	0	1285.0	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	348.00	0	11.9260	0	34.8589	0	26.503	0	345.790	0	8.88	0	3.4	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.5599	0	7.4038	0	2301	0	2275	0	1287.9	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	346.00	0	11.9670	0	34.8609	0	26.497	0	343.804	0	8.63	0	3.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.5609	0	7.4051	0	2301	0	2274	0	1285.4	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	344.00	0	11.9740	0	34.8619	0	26.496	0	341.818	0	8.37	0	3.2	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5605	0	7.4047	0	2301	0	2274	0	1286.9	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	342.00	0	11.9900	0	34.8629	0	26.494	0	339.833	0	8.16	0	3.1	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.5600	0	7.4044	0	2301	0	2274	0	1288.9	0	0.92	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	340.00	0	12.0100	0	34.8649	0	26.491	0	337.847	0	7.89	0	3.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5594	0	7.4041	0	2301	0	2274	0	1291.0	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	338.00	0	12.0290	0	34.8659	0	26.489	0	335.861	0	7.53	0	2.9	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.5586	0	7.4035	0	2301	0	2274	0	1293.9	0	0.90	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	336.00	0	12.0770	0	34.8689	0	26.482	0	333.875	0	7.11	0	2.7	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.5573	0	7.4028	0	2301	0	2275	0	1298.8	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	334.00	0	12.1270	0	34.8709	0	26.474	0	331.890	0	6.62	0	2.5	0	32.51	0	0.0118	0	0.000235	0	0.86	0	7.5568	0	7.4025	0	2300	0	2272	0	1299.3	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	332.00	0	12.1300	0	34.8719	0	26.474	0	329.904	0	6.40	0	2.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.5573	0	7.4033	0	2301	0	2274	0	1299.5	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	330.00	0	12.1490	0	34.8729	0	26.471	0	327.918	0	6.37	0	2.4	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.5576	0	7.4038	0	2300	0	2274	0	1298.8	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	328.00	0	12.1560	0	34.8739	0	26.470	0	325.932	0	6.49	0	2.5	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5591	0	7.4052	0	2301	0	2274	0	1294.4	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	326.00	0	12.1700	0	34.8749	0	26.468	0	323.946	0	6.71	0	2.6	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.5603	0	7.4064	0	2301	0	2273	0	1291.1	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	324.00	0	12.1920	0	34.8759	0	26.465	0	321.961	0	6.96	0	2.7	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5612	0	7.4074	0	2301	0	2273	0	1288.7	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	322.00	0	12.2770	0	34.8799	0	26.451	0	319.975	0	7.48	0	2.9	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5652	0	7.4120	0	2300	0	2271	0	1277.0	0	0.90	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	320.00	0	12.3150	0	34.8829	0	26.446	0	317.989	0	9.08	0	3.5	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.5750	0	7.4215	0	2301	0	2268	0	1247.2	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	318.00	0	12.3490	0	34.8849	0	26.441	0	316.003	0	10.68	0	4.1	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.5818	0	7.4281	0	2301	0	2266	0	1227.3	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	316.00	0	12.3690	0	34.8859	0	26.438	0	314.017	0	12.29	0	4.7	0	-1e10	1	0.0054	0	0.000493	0	1.53	0	7.5864	0	7.4325	0	2301	0	2265	0	1214.0	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	314.00	0	12.3730	0	34.8869	0	26.438	0	312.031	0	13.01	0	5.0	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.5860	0	7.4322	0	2301	0	2265	0	1215.4	0	0.90	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	312.00	0	12.3770	0	34.8869	0	26.437	0	310.045	0	13.45	0	5.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.5874	0	7.4334	0	2301	0	2265	0	1211.7	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	310.00	0	12.3840	0	34.8869	0	26.436	0	308.059	0	13.99	0	5.4	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5904	0	7.4362	0	2301	0	2264	0	1203.0	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	308.00	0	12.4310	0	34.8899	0	26.429	0	306.073	0	14.43	0	5.5	0	31.74	0	0.0064	0	0.000247	0	0.90	0	7.5907	0	7.4366	0	2301	0	2261	0	1201.3	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	306.00	0	12.4580	0	34.8909	0	26.424	0	304.087	0	13.46	0	5.2	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5857	0	7.4326	0	2301	0	2265	0	1218.0	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	304.00	0	12.4820	0	34.8919	0	26.421	0	302.101	0	12.42	0	4.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5829	0	7.4303	0	2301	0	2265	0	1226.5	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	302.00	0	12.4980	0	34.8929	0	26.418	0	300.115	0	11.63	0	4.5	0	-1e10	1	0.0054	0	0.000413	0	1.33	0	7.5822	0	7.4298	0	2301	0	2266	0	1228.8	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	300.00	0	12.5090	0	34.8939	0	26.417	0	298.129	0	11.45	0	4.4	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5832	0	7.4308	0	2301	0	2265	0	1226.3	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	298.00	0	12.5300	0	34.8949	0	26.413	0	296.143	0	11.30	0	4.3	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.5831	0	7.4309	0	2301	0	2265	0	1226.9	0	0.91	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	296.00	0	12.5470	0	34.8959	0	26.411	0	294.157	0	10.67	0	4.1	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.5805	0	7.4286	0	2301	0	2266	0	1235.2	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	294.00	0	12.5590	0	34.8969	0	26.409	0	292.171	0	10.32	0	4.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5804	0	7.4287	0	2301	0	2266	0	1235.6	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	292.00	0	12.5690	0	34.8969	0	26.407	0	290.184	0	10.22	0	3.9	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.5815	0	7.4297	0	2301	0	2265	0	1232.6	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	290.00	0	12.5890	0	34.8979	0	26.404	0	288.198	0	10.23	0	3.9	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.5821	0	7.4304	0	2301	0	2265	0	1231.2	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	288.00	0	12.6210	0	34.8999	0	26.399	0	286.212	0	10.11	0	3.9	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.5805	0	7.4292	0	2301	0	2266	0	1236.7	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	286.00	0	12.6660	0	34.9029	0	26.393	0	284.226	0	9.42	0	3.6	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.5762	0	7.4258	0	2300	0	2267	0	1250.2	0	0.87	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	284.00	0	12.6950	0	34.9049	0	26.388	0	282.240	0	8.55	0	3.3	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.5748	0	7.4248	0	2300	0	2267	0	1254.7	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	282.00	0	12.7060	0	34.9059	0	26.387	0	280.253	0	7.98	0	3.1	0	32.23	0	0.0054	0	0.000257	0	0.92	0	7.5738	0	7.4236	0	2300	0	2264	0	1256.5	0	0.87	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	280.00	0	12.7140	0	34.9069	0	26.386	0	278.267	0	7.65	0	2.9	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.5737	0	7.4239	0	2300	0	2267	0	1258.9	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	278.00	0	12.7420	0	34.9089	0	26.382	0	276.281	0	7.27	0	2.8	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.5719	0	7.4225	0	2300	0	2268	0	1264.8	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	276.00	0	12.7780	0	34.9109	0	26.376	0	274.295	0	6.78	0	2.6	0	32.14	0	0.0043	0	0.000245	0	0.89	0	7.5700	0	7.4208	0	2300	0	2265	0	1269.5	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	274.00	0	12.8020	0	34.9119	0	26.372	0	272.308	0	6.32	0	2.4	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.5689	0	7.4203	0	2300	0	2268	0	1275.0	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	272.00	0	12.8270	0	34.9149	0	26.370	0	270.322	0	6.08	0	2.3	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.5689	0	7.4206	0	2300	0	2268	0	1275.4	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	270.00	0	12.8650	0	34.9169	0	26.364	0	268.336	0	5.86	0	2.3	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.5686	0	7.4207	0	2300	0	2268	0	1276.8	0	0.89	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	268.00	0	12.9010	0	34.9189	0	26.358	0	266.349	0	5.70	0	2.2	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.5693	0	7.4217	0	2301	0	2268	0	1275.2	0	0.88	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	266.00	0	12.9420	0	34.9219	0	26.352	0	264.363	0	5.84	0	2.3	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.5710	0	7.4238	0	2301	0	2267	0	1270.5	0	0.87	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	264.00	0	12.9730	0	34.9229	0	26.347	0	262.376	0	6.12	0	2.4	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	7.5727	0	7.4256	0	2301	0	2267	0	1265.8	0	0.87	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	262.00	0	12.9760	0	34.9239	0	26.347	0	260.390	0	6.59	0	2.6	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.5755	0	7.4282	0	2301	0	2266	0	1257.5	0	0.87	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	260.00	0	12.9760	0	34.9239	0	26.347	0	258.403	0	6.99	0	2.7	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	7.5759	0	7.4285	0	2301	0	2266	0	1256.3	0	0.87	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	258.00	0	12.9850	0	34.9249	0	26.346	0	256.417	0	7.40	0	2.9	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.5773	0	7.4298	0	2301	0	2266	0	1252.5	0	0.86	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	256.00	0	13.0060	0	34.9259	0	26.342	0	254.430	0	7.98	0	3.1	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.5809	0	7.4333	0	2301	0	2264	0	1242.0	0	0.86	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	254.00	0	13.0240	0	34.9269	0	26.339	0	252.444	0	8.59	0	3.3	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.5832	0	7.4357	0	2301	0	2264	0	1235.3	0	0.85	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	252.00	0	13.0470	0	34.9289	0	26.336	0	250.457	0	9.18	0	3.6	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	7.5853	0	7.4378	0	2301	0	2263	0	1229.4	0	0.85	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	250.00	0	13.0650	0	34.9299	0	26.333	0	248.471	0	9.67	0	3.8	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.5866	0	7.4391	0	2301	0	2263	0	1225.9	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	248.00	0	13.0900	0	34.9319	0	26.330	0	246.484	0	10.24	0	4.0	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.5896	0	7.4422	0	2301	0	2262	0	1217.4	0	0.85	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	246.00	0	13.1150	0	34.9329	0	26.325	0	244.498	0	11.17	0	4.3	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.5933	0	7.4459	0	2301	0	2260	0	1206.7	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	244.00	0	13.1290	0	34.9339	0	26.323	0	242.511	0	12.39	0	4.8	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.5976	0	7.4500	0	2301	0	2259	0	1194.4	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	242.00	0	13.1470	0	34.9339	0	26.320	0	240.524	0	15.03	0	5.8	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6086	0	7.4604	0	2301	0	2256	0	1162.9	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	240.00	0	13.1710	0	34.9349	0	26.315	0	238.538	0	18.66	0	7.3	0	30.27	0	0.0043	0	0.000309	0	1.06	0	7.6227	0	7.4734	0	2302	0	2249	0	1122.3	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	238.00	0	13.1890	0	34.9359	0	26.313	0	236.551	0	21.01	0	8.2	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6244	0	7.4755	0	2302	0	2251	0	1119.3	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	236.00	0	13.2020	0	34.9379	0	26.311	0	234.564	0	22.95	0	8.9	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.6285	0	7.4794	0	2302	0	2250	0	1108.7	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	234.00	0	13.2740	0	34.9409	0	26.299	0	232.578	0	23.94	0	9.3	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6271	0	7.4790	0	2302	0	2250	0	1112.9	0	0.84	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	232.00	0	13.3180	0	34.9449	0	26.293	0	230.591	0	24.86	0	9.7	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.6332	0	7.4851	0	2302	0	2248	0	1097.0	0	0.82	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	230.00	0	13.3380	0	34.9459	0	26.290	0	228.604	0	28.60	0	11.2	0	-1e10	1	0.0011	0	0.000321	0	1.09	0	7.6486	0	7.4997	0	2302	0	2243	0	1056.4	0	0.82	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	228.00	0	13.3430	0	34.9469	0	26.290	0	226.617	0	31.20	0	12.2	0	-1e10	1	0.0032	0	0.000386	0	1.26	0	7.6524	0	7.5032	0	2303	0	2243	0	1046.9	0	0.82	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	226.00	0	13.3480	0	34.9479	0	26.289	0	224.631	0	33.03	0	12.9	0	-1e10	1	0.0022	0	0.000332	0	1.12	0	7.6559	0	7.5065	0	2303	0	2242	0	1038.3	0	0.82	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	224.00	0	13.3590	0	34.9489	0	26.288	0	222.644	0	34.59	0	13.5	0	-1e10	1	0.0022	0	0.000330	0	1.11	0	7.6599	0	7.5103	0	2303	0	2240	0	1028.2	0	0.81	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	222.00	0	13.4150	0	34.9519	0	26.279	0	220.657	0	38.78	0	15.2	0	-1e10	1	0.0022	0	0.000356	0	1.18	0	7.6820	0	7.5317	0	2303	0	2233	0	974.0	0	0.81	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	220.00	0	13.4700	0	34.9569	0	26.271	0	218.670	0	50.53	0	19.8	0	-1e10	1	0.0022	0	0.000349	0	1.16	0	7.7298	0	7.5773	0	2305	0	2218	0	865.2	0	0.80	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	218.00	0	13.4950	0	34.9609	0	26.269	0	216.683	0	66.37	0	26.0	0	-1e10	1	0.0011	0	0.000346	0	1.15	0	7.7664	0	7.6123	0	2306	0	2207	0	789.7	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	216.00	0	13.5000	0	34.9619	0	26.269	0	214.696	0	76.69	0	30.0	0	-1e10	1	0.0022	0	0.000358	0	1.18	0	7.7722	0	7.6178	0	2307	0	2206	0	778.7	0	0.79	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	214.00	0	13.5050	0	34.9639	0	26.269	0	212.710	0	81.03	0	31.7	0	-1e10	1	0.0022	0	0.000363	0	1.20	0	7.7748	0	7.6202	0	2307	0	2205	0	774.0	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	212.00	0	13.5160	0	34.9649	0	26.268	0	210.723	0	83.27	0	32.6	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.7778	0	7.6231	0	2308	0	2204	0	768.4	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	210.00	0	13.5320	0	34.9669	0	26.266	0	208.736	0	84.88	0	33.3	0	23.10	0	0.0000	0	0.000346	0	1.15	0	7.7796	0	7.6248	0	2308	0	2201	0	764.3	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	208.00	0	13.5670	0	34.9719	0	26.262	0	206.749	0	86.40	0	33.9	0	-1e10	1	0.0011	0	0.000361	0	1.19	0	7.7843	0	7.6299	0	2308	0	2202	0	756.5	0	0.78	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	206.00	0	13.5940	0	34.9759	0	26.260	0	204.762	0	88.26	0	34.6	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.7885	0	7.6342	0	2309	0	2201	0	748.9	0	0.78	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	204.00	0	13.6200	0	34.9799	0	26.258	0	202.775	0	89.90	0	35.3	0	-1e10	1	0.0022	0	0.000377	0	1.23	0	7.7910	0	7.6369	0	2309	0	2200	0	744.4	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	202.00	0	13.6520	0	34.9859	0	26.256	0	200.788	0	90.78	0	35.7	0	-1e10	1	0.0011	0	0.000419	0	1.34	0	7.7915	0	7.6377	0	2309	0	2200	0	743.9	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	200.00	0	13.7340	0	34.9929	0	26.244	0	198.801	0	90.49	0	35.6	0	-1e10	1	0.0054	0	0.000391	0	1.27	0	7.7892	0	7.6366	0	2310	0	2201	0	748.6	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	198.00	0	13.7680	0	34.9969	0	26.240	0	196.814	0	90.37	0	35.6	0	-1e10	1	0.0022	0	0.000349	0	1.16	0	7.7911	0	7.6388	0	2310	0	2200	0	745.4	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	196.00	0	13.7840	0	34.9969	0	26.237	0	194.827	0	90.73	0	35.7	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7923	0	7.6400	0	2310	0	2200	0	743.3	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	194.00	0	13.7790	0	34.9939	0	26.235	0	192.839	0	89.65	0	35.3	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.7869	0	7.6348	0	2309	0	2202	0	753.6	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	192.00	0	13.7750	0	34.9929	0	26.235	0	190.852	0	88.28	0	34.8	0	-1e10	1	0.0022	0	0.000349	0	1.16	0	7.7844	0	7.6322	0	2309	0	2202	0	758.5	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	190.00	0	13.7730	0	34.9929	0	26.236	0	188.865	0	87.21	0	34.3	0	-1e10	1	0.0011	0	0.000351	0	1.17	0	7.7830	0	7.6308	0	2309	0	2203	0	761.3	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	188.00	0	13.7740	0	34.9929	0	26.235	0	186.878	0	86.49	0	34.1	0	-1e10	1	0.0022	0	0.000361	0	1.19	0	7.7823	0	7.6301	0	2309	0	2203	0	762.8	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	186.00	0	13.7900	0	34.9919	0	26.231	0	184.891	0	84.41	0	33.3	0	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.7660	0	7.6148	0	2309	0	2208	0	794.9	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	184.00	0	13.8170	0	34.9899	0	26.224	0	182.904	0	76.05	0	30.0	0	-1e10	1	0.0032	0	0.000393	0	1.28	0	7.7327	0	7.5835	0	2308	0	2219	0	864.4	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	182.00	0	13.8390	0	34.9909	0	26.220	0	180.916	0	68.84	0	27.1	0	24.90	0	0.0043	0	0.000361	0	1.19	0	7.7312	0	7.5821	0	2307	0	2216	0	866.7	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	180.00	0	13.8620	0	34.9879	0	26.213	0	178.929	0	66.75	0	26.3	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.7361	0	7.5872	0	2306	0	2216	0	857.2	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	178.00	0	13.9060	0	34.9819	0	26.199	0	176.942	0	56.55	0	22.3	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.6858	0	7.5402	0	2305	0	2232	0	971.9	0	0.80	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	176.00	0	13.9780	0	34.9849	0	26.186	0	174.955	0	49.68	0	19.6	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.6864	0	7.5417	0	2305	0	2231	0	970.5	0	0.79	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	174.00	0	14.0050	0	34.9859	0	26.181	0	172.967	0	53.42	0	21.1	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.7181	0	7.5719	0	2305	0	2220	0	897.1	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	172.00	0	14.0320	0	34.9879	0	26.177	0	170.980	0	55.55	0	22.0	0	-1e10	1	0.0043	0	0.000426	0	1.36	0	7.7169	0	7.5711	0	2305	0	2221	0	900.2	0	0.79	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	170.00	0	14.0550	0	34.9889	0	26.173	0	168.993	0	56.72	0	22.5	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.7198	0	7.5740	0	2305	0	2220	0	894.0	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	168.00	0	14.0690	0	34.9899	0	26.171	0	167.005	0	58.43	0	23.1	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7250	0	7.5791	0	2305	0	2218	0	882.6	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	166.00	0	14.0840	0	34.9909	0	26.168	0	165.018	0	59.74	0	23.7	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.7262	0	7.5803	0	2305	0	2218	0	880.3	0	0.78	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	164.00	0	14.0960	0	34.9929	0	26.167	0	163.031	0	60.14	0	23.8	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.7245	0	7.5789	0	2305	0	2218	0	884.2	0	0.78	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	162.00	0	14.1150	0	34.9949	0	26.165	0	161.043	0	59.76	0	23.7	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7213	0	7.5760	0	2306	0	2219	0	891.6	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	160.00	0	14.1820	0	35.0039	0	26.157	0	159.056	0	58.39	0	23.2	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7156	0	7.5715	0	2306	0	2221	0	905.0	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	158.00	0	14.2810	0	35.0129	0	26.143	0	157.068	0	57.29	0	22.8	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.7165	0	7.5736	0	2306	0	2221	0	903.6	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	156.00	0	14.3350	0	35.0179	0	26.136	0	155.081	0	57.82	0	23.0	0	-1e10	1	0.0086	0	0.000642	0	1.92	0	7.7222	0	7.5797	0	2307	0	2219	0	891.3	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	154.00	0	14.3770	0	35.0219	0	26.130	0	153.094	0	59.13	0	23.6	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.7274	0	7.5851	0	2307	0	2218	0	880.2	0	0.78	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	152.00	0	14.3950	0	35.0229	0	26.127	0	151.106	0	60.82	0	24.3	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.7333	0	7.5908	0	2307	0	2216	0	867.6	0	0.77	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	150.00	0	14.4590	0	35.0299	0	26.118	0	149.119	0	63.18	0	25.2	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.7416	0	7.5995	0	2308	0	2213	0	850.2	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	148.00	0	14.5180	0	35.0339	0	26.109	0	147.131	0	67.47	0	27.0	0	23.57	0	0.0139	0	0.000399	0	1.29	0	7.7578	0	7.6155	0	2308	0	2205	0	815.7	0	0.76	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	146.00	0	14.5350	0	35.0369	0	26.107	0	145.143	0	70.70	0	28.3	0	-1e10	1	0.0139	0	0.000389	0	1.27	0	7.7612	0	7.6191	0	2309	0	2207	0	810.0	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	144.00	0	14.5440	0	35.0389	0	26.107	0	143.156	0	72.72	0	29.1	0	23.22	0	0.0172	0	0.000392	0	1.27	0	7.7626	0	7.6203	0	2309	0	2204	0	806.5	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	142.00	0	14.5630	0	35.0419	0	26.105	0	141.168	0	73.95	0	29.6	0	-1e10	1	0.0150	0	0.000387	0	1.26	0	7.7645	0	7.6224	0	2309	0	2206	0	803.9	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	140.00	0	14.5880	0	35.0439	0	26.101	0	139.181	0	75.30	0	30.2	0	22.79	0	0.0139	0	0.000389	0	1.27	0	7.7679	0	7.6257	0	2309	0	2202	0	796.5	0	0.74	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	138.00	0	14.6010	0	35.0459	0	26.100	0	137.193	0	76.37	0	30.6	0	22.72	0	0.0161	0	0.000387	0	1.26	0	7.7692	0	7.6271	0	2310	0	2202	0	794.0	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	136.00	0	14.6160	0	35.0479	0	26.098	0	135.205	0	77.14	0	30.9	0	-1e10	1	0.0172	0	0.000387	0	1.26	0	7.7709	0	7.6291	0	2310	0	2204	0	791.8	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	134.00	0	14.6350	0	35.0509	0	26.096	0	133.218	0	77.89	0	31.2	0	22.82	0	0.0172	0	0.000439	0	1.39	0	7.7722	0	7.6303	0	2310	0	2201	0	788.6	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	132.00	0	14.6430	0	35.0519	0	26.095	0	131.230	0	78.46	0	31.5	0	22.47	0	0.0161	0	0.000408	0	1.31	0	7.7736	0	7.6317	0	2310	0	2201	0	785.9	0	0.73	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	130.00	0	14.6770	0	35.0569	0	26.091	0	129.242	0	78.98	0	31.7	0	-1e10	1	0.0193	0	0.000415	0	1.33	0	7.7755	0	7.6342	0	2310	0	2202	0	783.2	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	128.00	0	14.7840	0	35.0679	0	26.077	0	127.255	0	81.33	0	32.7	0	22.30	0	0.0311	0	0.000408	0	1.31	0	7.7874	0	7.6467	0	2311	0	2196	0	759.8	0	0.75	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	126.00	0	14.8960	0	35.0789	0	26.061	0	125.267	0	85.02	0	34.3	0	21.40	0	0.0343	0	0.000418	0	1.34	0	7.7960	0	7.6565	0	2312	0	2193	0	744.1	0	0.74	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	124.00	0	15.0420	0	35.0939	0	26.040	0	123.279	0	87.27	0	35.3	0	20.94	0	0.0396	0	0.000394	0	1.28	0	7.7984	0	7.6608	0	2313	0	2192	0	740.3	0	0.72	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	122.00	0	15.1650	0	35.1069	0	26.023	0	121.291	0	88.14	0	35.7	0	-1e10	1	0.0429	0	0.000446	0	1.41	0	7.7980	0	7.6622	0	2314	0	2195	0	742.5	0	0.72	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	120.00	0	15.2820	0	35.1199	0	26.007	0	119.303	0	88.01	0	35.7	0	20.74	0	0.0482	0	0.000411	0	1.32	0	7.7965	0	7.6621	0	2314	0	2193	0	745.2	0	0.73	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	118.00	0	15.3580	0	35.1299	0	25.998	0	117.316	0	87.65	0	35.7	0	20.73	0	0.0557	0	0.000404	0	1.30	0	7.7965	0	7.6631	0	2315	0	2193	0	745.7	0	0.71	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	116.00	0	15.4540	0	35.1399	0	25.984	0	115.328	0	87.34	0	35.6	0	20.68	0	0.0632	0	0.000428	0	1.36	0	7.7964	0	7.6644	0	2315	0	2193	0	746.2	0	0.71	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	114.00	0	15.5360	0	35.1479	0	25.972	0	113.340	0	87.42	0	35.7	0	20.77	0	0.0654	0	0.000458	0	1.44	0	7.7978	0	7.6667	0	2316	0	2193	0	744.0	0	0.71	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	112.00	0	15.5950	0	35.1519	0	25.961	0	111.352	0	88.03	0	36.0	0	-1e10	1	0.0707	0	0.000418	0	1.34	0	7.8008	0	7.6706	0	2316	0	2193	0	739.4	0	0.71	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	110.00	0	15.6110	0	35.1539	0	25.959	0	109.364	0	88.65	0	36.2	0	20.28	0	0.0707	0	0.000432	0	1.38	0	7.8020	0	7.6717	0	2316	0	2191	0	736.7	0	0.70	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	108.00	0	15.6510	0	35.1589	0	25.954	0	107.376	0	89.03	0	36.4	0	20.27	0	0.0857	0	0.000612	0	1.85	0	7.8029	0	7.6730	0	2317	0	2191	0	735.3	0	0.71	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	106.00	0	15.6950	0	35.1649	0	25.949	0	105.388	0	89.66	0	36.7	0	20.24	0	0.0889	0	0.000407	0	1.31	0	7.8050	0	7.6756	0	2317	0	2190	0	731.7	0	0.70	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	104.00	0	15.7170	0	35.1669	0	25.945	0	103.400	0	89.90	0	36.8	0	20.07	0	0.0921	0	0.000451	0	1.43	0	7.8050	0	7.6759	0	2317	0	2190	0	731.8	0	0.69	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	102.00	0	15.8180	0	35.1769	0	25.930	0	101.412	0	89.71	0	36.8	0	19.92	0	0.1210	0	0.000393	0	1.27	0	7.8046	0	7.6769	0	2317	0	2190	0	733.1	0	0.69	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	100.00	0	15.9560	0	35.1899	0	25.908	0	99.424	0	89.12	0	36.7	0	20.09	0	0.1446	0	0.000493	0	1.54	0	7.8026	0	7.6768	0	2318	0	2191	0	737.5	0	0.71	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	98.00	0	16.1400	0	35.2020	0	25.875	0	97.436	0	88.84	0	36.7	0	20.09	0	0.1639	0	0.000405	0	1.31	0	7.8035	0	7.6802	0	2319	0	2190	0	736.3	0	0.67	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	96.00	0	16.2120	0	35.2090	0	25.864	0	95.448	0	89.11	0	36.9	0	19.56	0	0.1692	0	0.000405	0	1.31	0	7.8049	0	7.6825	0	2319	0	2189	0	734.2	0	0.68	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	94.00	0	16.2660	0	35.2130	0	25.855	0	93.460	0	89.62	0	37.1	0	-1e10	1	0.1757	0	0.000398	0	1.29	0	7.8075	0	7.6859	0	2319	0	2190	0	730.2	0	0.69	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	92.00	0	16.3430	0	35.2169	0	25.840	0	91.472	0	90.66	0	37.6	0	19.41	0	0.1917	0	0.000449	0	1.42	0	7.8111	0	7.6902	0	2319	0	2186	0	723.3	0	0.67	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	90.00	0	16.4160	0	35.2220	0	25.827	0	89.484	0	91.69	0	38.1	0	-1e10	1	0.1949	0	0.000438	0	1.39	0	7.8140	0	7.6941	0	2320	0	2187	0	718.9	0	0.69	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	88.00	0	16.5960	0	35.2309	0	25.791	0	87.496	0	94.92	0	39.6	0	-1e10	1	0.2185	0	0.000475	0	1.49	0	7.8246	0	7.7068	0	2320	0	2183	0	700.2	0	0.67	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	85.90	0	16.7370	0	35.2410	0	25.766	0	85.408	0	96.61	0	40.4	0	18.05	0	0.2367	0	0.000463	0	1.46	0	7.8231	0	7.7072	0	2321	0	2181	0	702.9	0	0.67	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	84.00	0	16.8680	0	35.2519	0	25.743	0	83.520	0	96.81	0	40.6	0	-1e10	1	0.2378	0	0.000464	0	1.46	0	7.8235	0	7.7095	0	2321	0	2183	0	703.2	0	0.65	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	82.00	0	17.0800	0	35.2680	0	25.705	0	81.532	0	97.27	0	40.9	0	17.75	0	0.2688	0	0.000517	0	1.60	0	7.8260	0	7.7148	0	2322	0	2179	0	698.6	0	0.66	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	80.00	0	17.2860	0	35.2799	0	25.665	0	79.543	0	98.71	0	41.7	0	-1e10	1	0.3288	0	0.000700	0	2.07	0	7.8292	0	7.7208	0	2323	0	2179	0	694.2	0	0.64	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	78.00	0	17.6480	0	35.2599	0	25.562	0	77.555	0	99.32	0	42.2	0	-1e10	1	0.3535	0	0.000649	0	1.94	0	7.8200	0	7.7170	0	2321	0	2179	0	711.2	0	0.66	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	76.00	0	17.8940	0	35.2500	0	25.494	0	75.567	0	98.22	0	42.0	0	17.24	0	0.3524	0	0.000537	0	1.65	0	7.8111	0	7.7117	0	2320	0	2178	0	727.2	0	0.66	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	74.00	0	18.2140	0	35.2540	0	25.418	0	73.579	0	99.18	0	42.6	0	-1e10	1	0.4102	0	0.000582	0	1.77	0	7.8133	0	7.7184	0	2320	0	2177	0	724.4	0	0.66	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	72.00	0	18.7360	0	35.2630	0	25.294	0	71.590	0	102.51	0	44.5	0	16.64	0	0.3738	0	0.000612	0	1.85	0	7.8218	0	7.7340	0	2320	0	2169	0	708.7	0	0.64	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	69.90	0	21.6950	0	35.2190	0	24.475	0	69.503	0	140.30	0	64.2	0	-1e10	1	0.3567	0	0.000712	0	2.11	0	7.8677	0	7.8220	0	2317	0	2129	0	630.6	0	0.66	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	67.80	0	21.6110	0	35.2240	0	24.502	0	67.415	0	138.78	0	63.4	0	-1e10	1	0.3449	0	0.000679	0	2.02	0	7.8663	0	7.8192	0	2317	0	2131	0	633.2	0	0.67	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	66.30	0	22.1740	0	35.2140	0	24.337	0	65.924	0	143.93	0	66.4	0	10.00	0	0.3277	0	0.000722	0	2.13	0	7.8719	0	7.8329	0	2316	0	2122	0	623.6	0	0.67	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	63.70	0	23.3030	0	35.1800	0	23.988	0	63.339	0	163.38	0	76.9	0	-1e10	1	0.3235	0	0.000769	0	2.25	0	7.8947	0	7.8720	0	2315	0	2103	0	586.9	0	0.65	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	62.20	0	23.9050	0	35.1520	0	23.790	0	61.848	0	174.50	0	82.9	0	8.10	0	0.3427	0	0.000725	0	2.14	0	7.9029	0	7.8889	0	2313	0	2093	0	573.5	0	0.62	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	59.90	0	24.2450	0	35.1380	0	23.679	0	59.561	0	182.66	0	87.3	0	-1e10	1	0.4948	0	0.000685	0	2.03	0	7.9074	0	7.8984	0	2313	0	2088	0	566.8	0	0.61	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	58.20	0	24.4290	0	35.1220	0	23.611	0	57.871	0	186.51	0	89.4	0	-1e10	1	0.3684	0	0.000772	0	2.26	0	7.9129	0	7.9065	0	2312	0	2084	0	558.4	0	0.60	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	56.00	0	24.6630	0	35.0980	0	23.523	0	55.684	0	191.17	0	92.0	0	6.87	0	0.3138	0	0.000730	0	2.15	0	7.9216	0	7.9186	0	2310	0	2075	0	544.7	0	0.59	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	53.70	0	24.7880	0	35.0780	0	23.470	0	53.397	0	195.02	0	94.0	0	-1e10	1	0.3277	0	0.000718	0	2.12	0	7.9277	0	7.9264	0	2309	0	2071	0	535.9	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	52.20	0	24.8470	0	35.0650	0	23.442	0	51.906	0	196.69	0	94.9	0	5.60	0	0.3042	0	0.001446	0	4.01	0	7.9316	0	7.9311	0	2308	0	2067	0	529.9	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	50.10	0	24.8640	0	35.0610	0	23.434	0	49.818	0	197.14	0	95.2	0	-1e10	1	0.2828	0	0.000709	0	2.10	0	7.9332	0	7.9329	0	2308	0	2067	0	527.9	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	48.00	0	24.8730	0	35.0580	0	23.429	0	47.730	0	197.38	0	95.3	0	-1e10	1	0.2828	0	0.000709	0	2.10	0	7.9336	0	7.9334	0	2308	0	2067	0	527.4	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	46.00	0	24.8830	0	35.0550	0	23.423	0	45.741	0	197.60	0	95.4	0	5.55	0	0.2796	0	0.000742	0	2.18	0	7.9343	0	7.9342	0	2308	0	2065	0	526.3	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	44.00	0	24.8920	0	35.0520	0	23.418	0	43.753	0	197.76	0	95.5	0	-1e10	1	0.2956	0	0.000746	0	2.19	0	7.9359	0	7.9358	0	2308	0	2065	0	524.3	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	42.00	0	24.8960	0	35.0500	0	23.415	0	41.764	0	197.92	0	95.6	0	5.00	0	0.2710	0	0.000742	0	2.18	0	7.9363	0	7.9362	0	2308	0	2064	0	523.5	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	40.00	0	24.8980	0	35.0490	0	23.414	0	39.776	0	198.03	0	95.6	0	-1e10	1	0.2796	0	0.000737	0	2.17	0	7.9361	0	7.9360	0	2307	0	2065	0	524.2	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	38.00	0	24.9020	0	35.0480	0	23.412	0	37.787	0	198.20	0	95.7	0	-1e10	1	0.3085	0	0.000770	0	2.25	0	7.9367	0	7.9365	0	2307	0	2065	0	523.4	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	36.00	0	24.9050	0	35.0470	0	23.410	0	35.798	0	198.30	0	95.8	0	5.19	0	0.3867	0	0.000730	0	2.15	0	7.9374	0	7.9372	0	2307	0	2063	0	522.3	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	34.00	0	24.9060	0	35.0460	0	23.409	0	33.810	0	198.37	0	95.8	0	-1e10	1	0.2731	0	0.000716	0	2.11	0	7.9374	0	7.9372	0	2307	0	2064	0	522.5	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	32.00	0	24.9060	0	35.0460	0	23.408	0	31.821	0	198.45	0	95.8	0	5.14	0	0.2785	0	0.000772	0	2.26	0	7.9378	0	7.9375	0	2307	0	2063	0	521.9	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	30.00	0	24.9070	0	35.0450	0	23.407	0	29.832	0	198.48	0	95.9	0	-1e10	1	0.2838	0	0.000711	0	2.10	0	7.9384	0	7.9381	0	2307	0	2064	0	521.3	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	28.00	0	24.9070	0	35.0450	0	23.407	0	27.844	0	198.49	0	95.9	0	-1e10	1	0.3020	0	0.000716	0	2.11	0	7.9382	0	7.9378	0	2307	0	2064	0	521.7	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	26.00	0	24.9070	0	35.0440	0	23.406	0	25.855	0	198.52	0	95.9	0	4.97	0	0.2999	0	0.000791	0	2.31	0	7.9379	0	7.9374	0	2307	0	2063	0	522.1	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	24.00	0	24.9080	0	35.0440	0	23.406	0	23.866	0	198.50	0	95.9	0	-1e10	1	0.2721	0	0.000728	0	2.15	0	7.9380	0	7.9375	0	2307	0	2064	0	522.2	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	22.00	0	24.9080	0	35.0440	0	23.406	0	21.878	0	198.52	0	95.9	0	4.99	0	0.4691	0	0.001359	0	3.79	0	7.9386	0	7.9380	0	2307	0	2063	0	521.3	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	20.00	0	24.9080	0	35.0440	0	23.406	0	19.889	0	198.62	0	95.9	0	-1e10	1	0.2806	0	0.000746	0	2.19	0	7.9386	0	7.9379	0	2307	0	2064	0	521.6	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	18.00	0	24.9080	0	35.0440	0	23.405	0	17.900	0	198.62	0	95.9	0	-1e10	1	0.2699	0	0.000739	0	2.18	0	7.9391	0	7.9383	0	2307	0	2063	0	521.0	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	16.00	0	24.9070	0	35.0440	0	23.406	0	15.911	0	198.63	0	95.9	0	5.07	0	0.2871	0	0.000746	0	2.19	0	7.9389	0	7.9381	0	2307	0	2063	0	521.2	0	0.56	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	14.00	0	24.9070	0	35.0430	0	23.405	0	13.922	0	198.65	0	95.9	0	-1e10	1	0.2785	0	0.000721	0	2.13	0	7.9392	0	7.9383	0	2307	0	2063	0	521.1	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	12.00	0	24.9070	0	35.0440	0	23.405	0	11.933	0	198.69	0	96.0	0	5.00	0	0.2828	0	0.000756	0	2.22	0	7.9394	0	7.9384	0	2307	0	2063	0	520.7	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	10.00	0	24.9060	0	35.0440	0	23.406	0	9.945	0	198.68	0	96.0	0	-1e10	1	0.2838	0	0.000781	0	2.28	0	7.9390	0	7.9380	0	2307	0	2064	0	521.6	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	8.00	0	24.9070	0	35.0430	0	23.404	0	7.956	0	198.67	0	96.0	0	5.01	0	0.2860	0	0.000737	0	2.17	0	7.9394	0	7.9383	0	2307	0	2063	0	520.9	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	6.00	0	24.9070	0	35.0430	0	23.404	0	5.967	0	198.68	0	96.0	0	-1e10	1	0.2828	0	0.000739	0	2.18	0	7.9396	0	7.9385	0	2307	0	2063	0	520.9	0	0.57	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	4.00	0	24.9070	0	35.0430	0	23.404	0	3.978	0	198.70	0	96.0	0	-1e10	1	0.3042	4	0.000765	0	2.24	0	7.9404	0	7.9391	0	2307	0	2063	0	519.9	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0	2.20	0	24.9060	0	35.0420	0	23.403	0	2.188	0	198.73	0	96.0	0	-1e10	1	0.3042	4	0.000845	0	2.45	0	7.9402	0	7.9389	0	2307	0	2063	0	520.3	0	0.58	1
2903461	13	C	09/21/2023	12:26	259.575	-3.677	0	0																																		
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	2000.30	0	2.2757	0	34.6441	0	27.676	0	1979.787	0	89.82	8	27.3	8	40.80	0	0.0118	0	0.000198	0	0.77	0	7.7393	0	7.5005	4	2412	4	2349	4	682.7	4	1.11	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1949.60	0	2.3309	0	34.6411	0	27.669	0	1929.836	0	97.27	0	29.6	0	41.05	0	0.0161	0	0.000200	0	0.77	0	7.7365	0	7.4968	0	2416	0	2354	0	693.0	0	1.12	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1898.40	0	2.4083	0	34.6371	0	27.659	0	1879.381	0	94.75	0	28.9	0	41.15	0	0.0139	0	0.000210	0	0.80	0	7.7313	0	7.4914	0	2414	0	2354	0	705.8	0	1.14	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1848.60	0	2.4619	0	34.6341	0	27.652	0	1830.294	0	93.49	0	28.5	0	41.16	0	0.0086	0	0.000207	0	0.79	0	7.7301	0	7.4892	0	2412	0	2353	0	711.7	0	1.11	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1799.30	0	2.5165	0	34.6301	0	27.643	0	1781.689	0	93.01	0	28.4	0	41.26	0	0.0118	0	0.000215	0	0.81	0	7.7285	0	7.4868	0	2410	0	2351	0	718.0	0	1.11	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1749.60	0	2.5916	0	34.6261	0	27.634	0	1732.678	0	91.90	0	28.1	0	41.17	0	0.0097	0	0.000201	0	0.78	0	7.7272	0	7.4848	0	2407	0	2349	0	724.0	0	1.10	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1698.90	0	2.6328	0	34.6222	0	27.627	0	1682.670	0	93.13	0	28.5	0	40.96	0	0.0107	0	0.000212	0	0.81	0	7.7288	0	7.4849	0	2404	0	2346	0	724.5	0	1.10	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1649.80	0	2.7486	0	34.6152	0	27.611	0	1634.228	0	91.95	0	28.3	0	41.18	0	0.0097	0	0.000208	0	0.79	0	7.7235	0	7.4800	0	2399	0	2343	0	737.2	0	1.11	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1600.10	0	2.8283	0	34.6111	0	27.600	0	1585.183	0	90.84	0	28.0	0	41.31	0	0.0118	0	0.000204	0	0.78	0	7.7232	0	7.4790	0	2396	0	2340	0	741.4	0	1.08	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1548.90	0	2.9459	0	34.6061	0	27.586	0	1534.646	0	89.61	0	27.7	0	41.12	0	0.0129	0	0.000218	0	0.82	0	7.7188	0	7.4748	0	2392	0	2338	0	753.3	0	1.10	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1499.50	0	3.0307	0	34.6012	0	27.574	0	1485.874	0	88.38	0	27.3	0	41.05	0	0.0097	0	0.000216	0	0.81	0	7.7175	0	7.4730	0	2389	0	2336	0	759.5	0	1.07	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1449.40	0	3.1381	0	34.5981	0	27.561	0	1436.399	0	84.92	0	26.3	0	41.44	0	0.0107	0	0.000246	0	0.89	0	7.7080	0	7.4642	0	2388	0	2337	0	781.8	0	1.10	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1399.70	0	3.2550	0	34.5911	0	27.545	0	1387.308	0	85.47	0	26.6	0	41.14	0	0.0118	0	0.000216	0	0.82	0	7.7115	0	7.4670	0	2383	0	2332	0	778.7	0	1.08	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1349.60	0	3.3645	0	34.5872	0	27.531	0	1337.811	0	83.87	0	26.2	0	41.33	0	0.0118	0	0.000228	0	0.85	0	7.7073	0	7.4629	0	2381	0	2331	0	790.9	0	1.06	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1299.60	0	3.4951	0	34.5831	0	27.515	0	1288.400	0	82.67	0	25.9	0	41.23	0	0.0129	0	0.000231	0	0.85	0	7.7056	0	7.4613	0	2377	0	2328	0	798.5	0	1.08	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1249.80	0	3.6681	0	34.5781	0	27.494	0	1239.176	0	79.56	0	25.0	0	41.27	0	0.0129	0	0.000229	0	0.85	0	7.6973	0	7.4544	0	2374	0	2327	0	819.2	0	1.08	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1199.50	0	3.8346	0	34.5732	0	27.473	0	1189.446	0	78.40	0	24.7	0	41.19	0	0.0118	0	0.000234	0	0.86	0	7.6943	0	7.4521	0	2369	0	2324	0	829.3	0	1.06	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1149.60	0	3.9616	0	34.5691	0	27.456	0	1140.099	0	76.83	0	24.3	0	41.23	0	0.0107	0	0.000325	0	1.10	0	7.6924	0	7.4503	0	2366	0	2321	0	837.5	0	1.06	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1098.80	0	4.0778	0	34.5641	0	27.440	0	1089.851	0	77.42	0	24.6	0	40.99	0	0.0097	0	0.000230	0	0.85	0	7.6946	0	7.4519	0	2362	0	2317	0	837.0	0	1.05	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1049.90	0	4.2502	0	34.5591	0	27.418	0	1041.470	0	76.32	0	24.3	0	41.13	0	0.0118	0	0.000218	0	0.82	0	7.6905	0	7.4487	0	2358	0	2314	0	849.7	0	1.07	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	1000.10	0	4.4775	0	34.5561	0	27.391	0	992.188	0	71.83	0	23.0	0	41.43	0	0.0129	0	0.000226	0	0.84	0	7.6779	0	7.4387	0	2354	0	2313	0	880.6	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	978.00	0	4.6350	0	-1e10	8	27.371	8	970.314	0	69.66	0	22.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6695	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	976.00	0	4.6430	0	34.5532	0	27.370	0	968.334	0	69.59	0	22.4	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6695	0	7.4332	0	2349	0	2314	0	902.1	0	1.04	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	974.00	0	4.6460	0	34.5532	0	27.370	0	966.355	0	69.62	0	22.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6709	0	7.4344	0	2349	0	2314	0	899.3	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	972.00	0	4.6500	0	34.5532	0	27.369	0	964.375	0	69.62	0	22.4	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6711	0	7.4346	0	2349	0	2313	0	898.9	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	970.00	0	4.6590	0	34.5532	0	27.368	0	962.395	0	69.51	0	22.4	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6711	0	7.4346	0	2349	0	2313	0	899.2	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	968.00	0	4.6710	0	34.5532	0	27.367	0	960.416	0	69.32	0	22.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6697	0	7.4335	0	2349	0	2313	0	902.3	0	1.04	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	966.00	0	4.6810	0	34.5521	0	27.365	0	958.436	0	68.99	0	22.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6684	0	7.4324	0	2348	0	2313	0	905.2	0	1.04	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	964.00	0	4.6880	0	34.5521	0	27.364	0	956.456	0	68.61	0	22.1	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6670	0	7.4312	0	2348	0	2314	0	908.6	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	962.00	0	4.7010	0	34.5521	0	27.363	0	954.476	0	68.12	0	21.9	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6650	0	7.4295	0	2348	0	2314	0	913.3	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	960.00	0	4.7090	0	34.5521	0	27.362	0	952.496	0	67.43	0	21.7	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6632	0	7.4279	0	2348	0	2314	0	917.6	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	958.00	0	4.7120	0	34.5521	0	27.362	0	950.517	0	66.87	0	21.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6624	0	7.4272	0	2348	0	2315	0	919.5	0	1.04	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	956.00	0	4.7170	0	34.5521	0	27.361	0	948.537	0	66.22	0	21.3	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6601	0	7.4252	0	2348	0	2315	0	924.8	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	954.00	0	4.7220	0	34.5521	0	27.361	0	946.557	0	65.59	0	21.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6587	0	7.4239	0	2348	0	2316	0	928.3	0	1.04	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	952.00	0	4.7260	0	34.5521	0	27.360	0	944.577	0	65.04	0	21.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6575	0	7.4228	0	2348	0	2316	0	931.2	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	950.00	0	4.7320	0	34.5521	0	27.359	0	942.597	0	64.58	0	20.8	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.6574	0	7.4227	0	2348	0	2316	0	931.7	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	948.00	0	4.7470	0	34.5521	0	27.358	0	940.617	0	64.24	0	20.7	0	42.04	0	0.0129	0	0.000248	0	0.90	0	7.6569	0	7.4217	0	2347	0	2312	0	931.6	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	946.00	0	4.7760	0	34.5511	0	27.354	0	938.637	0	63.52	0	20.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6529	0	7.4192	0	2347	0	2316	0	942.2	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	944.00	0	4.7890	0	34.5511	0	27.352	0	936.657	0	62.91	0	20.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6531	0	7.4195	0	2346	0	2316	0	941.9	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	942.00	0	4.7900	0	34.5511	0	27.352	0	934.677	0	63.12	0	20.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6551	0	7.4212	0	2346	0	2315	0	937.5	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	940.00	0	4.7930	0	34.5511	0	27.352	0	932.697	0	63.43	0	20.5	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6556	0	7.4216	0	2346	0	2315	0	936.5	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	938.00	0	4.8130	0	34.5501	0	27.349	0	930.717	0	63.74	0	20.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6574	0	7.4234	0	2345	0	2313	0	932.4	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	936.00	0	4.8360	0	34.5501	0	27.346	0	928.737	0	63.58	0	20.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6531	0	7.4198	0	2345	0	2314	0	942.5	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	934.00	0	4.8460	0	34.5501	0	27.345	0	926.757	0	62.61	0	20.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6498	0	7.4169	0	2345	0	2315	0	950.3	0	1.05	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	932.00	0	4.8520	0	34.5501	0	27.344	0	924.777	0	62.03	0	20.0	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6498	0	7.4169	0	2345	0	2315	0	950.6	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	930.00	0	4.8520	0	34.5491	0	27.343	0	922.797	0	61.71	0	19.9	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6501	0	7.4171	0	2344	0	2315	0	949.9	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	928.00	0	4.8520	0	34.5491	0	27.343	0	920.817	0	61.60	0	19.9	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6498	0	7.4168	0	2344	0	2315	0	950.8	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	926.00	0	4.8540	0	34.5491	0	27.343	0	918.837	0	61.59	0	19.9	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6502	0	7.4170	0	2344	0	2315	0	950.2	0	1.05	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	924.00	0	4.8550	0	34.5491	0	27.343	0	916.857	0	61.68	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6509	0	7.4176	0	2344	0	2314	0	948.7	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	922.00	0	4.8530	0	34.5481	0	27.342	0	914.876	0	62.10	0	20.1	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6530	0	7.4194	0	2344	0	2313	0	943.9	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	920.00	0	4.8550	0	34.5471	0	27.341	0	912.896	0	62.86	0	20.3	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6554	0	7.4214	0	2343	0	2312	0	938.5	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	918.00	0	4.8550	0	34.5471	0	27.341	0	910.916	0	63.58	0	20.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6571	0	7.4229	0	2343	0	2312	0	934.6	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	916.00	0	4.8580	0	34.5462	0	27.340	0	908.936	0	64.28	0	20.8	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6588	0	7.4244	0	2343	0	2311	0	930.9	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	914.00	0	4.8670	0	34.5451	0	27.338	0	906.956	0	64.83	0	21.0	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.6595	0	7.4250	0	2342	0	2310	0	929.3	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	912.00	0	4.8870	0	34.5441	0	27.335	0	904.975	0	65.24	0	21.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6591	0	7.4249	0	2342	0	2309	0	930.1	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	910.00	0	4.9000	0	34.5441	0	27.334	0	902.995	0	65.60	0	21.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6605	0	7.4262	0	2341	0	2308	0	927.2	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	908.00	0	4.9070	0	34.5441	0	27.333	0	901.015	0	65.57	0	21.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6592	0	7.4251	0	2341	0	2309	0	930.3	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	906.00	0	4.9140	0	34.5451	0	27.333	0	899.034	0	65.51	0	21.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6584	0	7.4243	0	2341	0	2309	0	932.6	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	904.00	0	4.9180	0	34.5451	0	27.333	0	897.054	0	65.23	0	21.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6575	0	7.4236	0	2341	0	2309	0	934.7	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	902.00	0	4.9230	0	34.5451	0	27.332	0	895.074	0	65.01	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6573	0	7.4233	0	2341	0	2309	0	935.6	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	900.00	0	4.9340	0	34.5451	0	27.331	0	893.093	0	64.66	0	20.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6556	0	7.4219	0	2341	0	2310	0	939.6	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	898.00	0	4.9610	0	34.5462	0	27.328	0	891.113	0	63.80	0	20.7	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6528	0	7.4197	0	2341	0	2310	0	946.4	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	896.00	0	4.9850	0	34.5481	0	27.327	0	889.133	0	61.60	0	20.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6449	0	7.4129	0	2342	0	2313	0	965.4	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	894.00	0	4.9910	0	34.5481	0	27.327	0	887.152	0	60.17	0	19.5	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6440	0	7.4121	0	2342	0	2313	0	967.7	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	892.00	0	5.0010	0	34.5471	0	27.325	0	885.172	0	59.73	0	19.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6452	0	7.4133	0	2341	0	2312	0	965.0	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	890.00	0	5.0070	0	34.5471	0	27.324	0	883.191	0	59.71	0	19.4	0	42.15	0	0.0139	0	0.000239	0	0.87	0	7.6461	0	7.4134	0	2341	0	2308	0	961.4	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	888.00	0	5.0160	0	34.5471	0	27.323	0	881.211	0	59.67	0	19.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6454	0	7.4135	0	2341	0	2312	0	964.9	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	886.00	0	5.0300	0	34.5471	0	27.321	0	879.230	0	59.10	0	19.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6427	0	7.4112	0	2340	0	2313	0	971.5	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	884.00	0	5.0450	0	34.5471	0	27.320	0	877.250	0	58.86	0	19.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6437	0	7.4123	0	2340	0	2312	0	969.2	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	882.00	0	5.0550	0	34.5471	0	27.318	0	875.269	0	58.70	0	19.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6435	0	7.4121	0	2340	0	2312	0	969.9	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	880.00	0	5.0610	0	34.5471	0	27.318	0	873.289	0	58.62	0	19.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6433	0	7.4119	0	2340	0	2312	0	970.7	0	1.02	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	878.00	0	5.0770	0	34.5471	0	27.316	0	871.308	0	58.17	0	18.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6415	0	7.4105	0	2340	0	2312	0	975.1	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	876.00	0	5.0930	0	34.5471	0	27.314	0	869.327	0	57.73	0	18.8	0	-1e10	1	0.0139	0	0.001504	0	4.16	0	7.6408	0	7.4100	0	2339	0	2312	0	977.0	0	1.04	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	874.00	0	5.0970	0	34.5462	0	27.313	0	867.347	0	58.01	0	18.9	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6435	0	7.4124	0	2339	0	2311	0	970.5	0	1.03	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	872.00	0	5.1120	0	34.5462	0	27.311	0	865.366	0	58.48	0	19.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6441	0	7.4130	0	2339	0	2310	0	969.4	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	870.00	0	5.1300	0	34.5451	0	27.308	0	863.385	0	59.09	0	19.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6465	0	7.4153	0	2338	0	2309	0	963.7	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	868.00	0	5.1470	0	34.5441	0	27.305	0	861.405	0	59.77	0	19.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6472	0	7.4160	0	2337	0	2308	0	962.2	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	866.00	0	5.1560	0	34.5441	0	27.304	0	859.424	0	60.20	0	19.6	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6476	0	7.4164	0	2337	0	2307	0	961.3	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	864.00	0	5.1700	0	34.5431	0	27.302	0	857.443	0	60.72	0	19.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6498	0	7.4185	0	2336	0	2306	0	956.3	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	862.00	0	5.1820	0	34.5431	0	27.300	0	855.463	0	61.52	0	20.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6516	0	7.4202	0	2336	0	2305	0	952.2	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	860.00	0	5.1930	0	34.5431	0	27.299	0	853.482	0	62.44	0	20.3	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6539	0	7.4223	0	2336	0	2304	0	947.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	858.00	0	5.2020	0	34.5421	0	27.297	0	851.501	0	63.16	0	20.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6553	0	7.4235	0	2335	0	2303	0	943.9	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	856.00	0	5.2070	0	34.5431	0	27.297	0	849.520	0	63.57	0	20.7	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6554	0	7.4236	0	2335	0	2303	0	944.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	854.00	0	5.2210	0	34.5431	0	27.296	0	847.540	0	63.72	0	20.8	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6545	0	7.4229	0	2335	0	2303	0	946.2	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	852.00	0	5.2380	0	34.5431	0	27.294	0	845.559	0	63.54	0	20.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6538	0	7.4225	0	2335	0	2303	0	948.0	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	850.00	0	5.2440	0	34.5431	0	27.293	0	843.578	0	63.32	0	20.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6536	0	7.4223	0	2335	0	2303	0	948.7	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	848.00	0	5.2520	0	34.5431	0	27.292	0	841.597	0	63.13	0	20.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6529	0	7.4217	0	2335	0	2303	0	950.6	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	846.00	0	5.2600	0	34.5431	0	27.291	0	839.616	0	63.00	0	20.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6534	0	7.4222	0	2334	0	2303	0	949.6	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	844.00	0	5.2700	0	34.5431	0	27.290	0	837.635	0	63.15	0	20.6	0	-1e10	1	0.0097	0	0.000440	0	1.40	0	7.6543	0	7.4230	0	2334	0	2302	0	947.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	842.00	0	5.2790	0	34.5431	0	27.289	0	835.654	0	63.29	0	20.7	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6542	0	7.4230	0	2334	0	2302	0	948.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	840.00	0	5.2860	0	34.5431	0	27.288	0	833.673	0	63.24	0	20.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6537	0	7.4225	0	2334	0	2302	0	949.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	838.00	0	5.2890	0	34.5431	0	27.288	0	831.692	0	63.17	0	20.6	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.6537	0	7.4225	0	2334	0	2302	0	949.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	836.00	0	5.2920	0	34.5431	0	27.287	0	829.711	0	63.11	0	20.6	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6537	0	7.4225	0	2334	0	2302	0	949.8	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	834.00	0	5.2950	0	34.5431	0	27.287	0	827.730	0	63.05	0	20.6	0	41.59	0	0.0129	0	0.000251	0	0.91	0	7.6540	0	7.4220	0	2334	0	2299	0	948.0	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	832.00	0	5.2970	0	34.5431	0	27.287	0	825.749	0	63.02	0	20.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6541	0	7.4228	0	2334	0	2302	0	949.3	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	830.00	0	5.2990	0	34.5431	0	27.286	0	823.768	0	62.96	0	20.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6542	0	7.4228	0	2334	0	2302	0	949.4	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	828.00	0	5.3130	0	34.5431	0	27.285	0	821.787	0	62.81	0	20.5	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6534	0	7.4222	0	2333	0	2302	0	951.5	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	826.00	0	5.3360	0	34.5431	0	27.282	0	819.806	0	62.54	0	20.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6525	0	7.4216	0	2333	0	2302	0	953.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	824.00	0	5.3440	0	34.5431	0	27.281	0	817.825	0	62.37	0	20.4	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6533	0	7.4224	0	2333	0	2301	0	951.9	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	822.00	0	5.3500	0	34.5431	0	27.280	0	815.844	0	62.38	0	20.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6527	0	7.4218	0	2333	0	2301	0	953.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	820.00	0	5.3630	0	34.5431	0	27.279	0	813.863	0	62.33	0	20.4	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6522	0	7.4215	0	2333	0	2301	0	955.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	818.00	0	5.3690	0	34.5431	0	27.278	0	811.882	0	62.17	0	20.3	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6523	0	7.4216	0	2332	0	2301	0	954.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	816.00	0	5.3970	0	34.5431	0	27.275	0	809.901	0	61.68	0	20.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6496	0	7.4194	0	2332	0	2301	0	961.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	814.00	0	5.4110	0	34.5431	0	27.273	0	807.919	0	61.24	0	20.1	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6497	0	7.4196	0	2332	0	2301	0	961.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	812.00	0	5.4170	0	34.5431	0	27.272	0	805.938	0	61.44	0	20.1	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6519	0	7.4216	0	2332	0	2300	0	956.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	810.00	0	5.4250	0	34.5431	0	27.271	0	803.957	0	61.81	0	20.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6523	0	7.4220	0	2331	0	2300	0	955.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	808.00	0	5.4280	0	34.5431	0	27.271	0	801.976	0	61.94	0	20.3	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6522	0	7.4219	0	2331	0	2300	0	956.1	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	806.00	0	5.4290	0	34.5431	0	27.271	0	799.994	0	61.99	0	20.3	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6525	0	7.4221	0	2331	0	2300	0	955.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	804.00	0	5.4290	0	34.5431	0	27.271	0	798.013	0	62.11	0	20.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6528	0	7.4223	0	2331	0	2300	0	955.1	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	802.00	0	5.4300	0	34.5431	0	27.271	0	796.032	0	62.31	0	20.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6530	0	7.4224	0	2331	0	2300	0	954.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	800.00	0	5.4440	0	34.5431	0	27.269	0	794.051	0	62.52	0	20.5	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6537	0	7.4231	0	2331	0	2299	0	953.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	798.00	0	5.4860	0	34.5401	0	27.261	0	792.069	0	63.25	0	20.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6561	0	7.4257	0	2329	0	2296	0	947.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	796.00	0	5.5050	0	34.5411	0	27.260	0	790.088	0	63.93	0	21.0	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6570	0	7.4266	0	2329	0	2296	0	945.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	794.00	0	5.5220	0	34.5411	0	27.258	0	788.107	0	64.02	0	21.0	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.6564	0	7.4263	0	2329	0	2296	0	947.3	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	792.00	0	5.5340	0	34.5411	0	27.256	0	786.125	0	63.85	0	21.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6559	0	7.4259	0	2329	0	2296	0	948.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	790.00	0	5.5520	0	34.5411	0	27.254	0	784.144	0	63.49	0	20.9	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6550	0	7.4253	0	2328	0	2296	0	951.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	788.00	0	5.5590	0	34.5421	0	27.254	0	782.162	0	63.20	0	20.8	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6540	0	7.4244	0	2328	0	2296	0	953.7	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	786.00	0	5.5610	0	34.5421	0	27.254	0	780.181	0	62.98	0	20.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6543	0	7.4247	0	2328	0	2296	0	953.1	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	784.00	0	5.5620	0	34.5421	0	27.254	0	778.199	0	62.80	0	20.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6540	0	7.4243	0	2328	0	2296	0	954.1	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	782.00	0	5.5630	0	34.5421	0	27.254	0	776.218	0	62.66	0	20.6	0	41.24	0	0.0107	0	0.000247	0	0.90	0	7.6538	0	7.4234	0	2328	0	2293	0	953.2	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	780.00	0	5.5720	0	34.5431	0	27.253	0	774.236	0	62.42	0	20.5	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6527	0	7.4231	0	2329	0	2297	0	957.7	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	778.00	0	5.5980	0	34.5431	0	27.250	0	772.255	0	61.50	0	20.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6485	0	7.4197	0	2328	0	2297	0	967.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	776.00	0	5.6080	0	34.5441	0	27.250	0	770.273	0	60.58	0	19.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6469	0	7.4183	0	2328	0	2298	0	971.7	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	774.00	0	5.6160	0	34.5441	0	27.249	0	768.292	0	60.04	0	19.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6466	0	7.4180	0	2328	0	2298	0	972.8	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	772.00	0	5.6200	0	34.5441	0	27.248	0	766.310	0	59.65	0	19.6	0	-1e10	1	0.0150	0	0.000464	0	1.46	0	7.6462	0	7.4177	0	2328	0	2298	0	973.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	770.00	0	5.6210	0	34.5441	0	27.248	0	764.329	0	59.44	0	19.6	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6461	0	7.4175	0	2328	0	2298	0	974.4	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	768.00	0	5.6220	0	34.5441	0	27.248	0	762.347	0	59.29	0	19.5	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6457	0	7.4171	0	2328	0	2298	0	975.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	766.00	0	5.6240	0	34.5451	0	27.248	0	760.365	0	59.15	0	19.5	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.6457	0	7.4171	0	2328	0	2298	0	975.9	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	764.00	0	5.6260	0	34.5451	0	27.248	0	758.384	0	59.01	0	19.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6456	0	7.4169	0	2328	0	2298	0	976.3	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	762.00	0	5.6290	0	34.5451	0	27.248	0	756.402	0	58.88	0	19.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6456	0	7.4168	0	2328	0	2298	0	976.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	760.00	0	5.6320	0	34.5451	0	27.247	0	754.420	0	58.82	0	19.4	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6452	0	7.4165	0	2328	0	2299	0	977.7	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	758.00	0	5.6460	0	34.5441	0	27.245	0	752.439	0	59.02	0	19.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6462	0	7.4175	0	2328	0	2298	0	975.4	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	756.00	0	5.6720	0	34.5431	0	27.241	0	750.457	0	59.76	0	19.7	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6495	0	7.4207	0	2327	0	2296	0	967.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	754.00	0	5.6910	0	34.5421	0	27.238	0	748.475	0	60.41	0	19.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6508	0	7.4220	0	2326	0	2295	0	964.7	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	752.00	0	5.7160	0	34.5421	0	27.235	0	746.493	0	60.77	0	20.0	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6512	0	7.4226	0	2326	0	2294	0	963.9	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	750.00	0	5.7320	0	34.5431	0	27.233	0	744.512	0	60.98	0	20.1	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6504	0	7.4220	0	2326	0	2294	0	966.0	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	748.00	0	5.7510	0	34.5431	0	27.231	0	742.530	0	60.95	0	20.1	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6495	0	7.4214	0	2325	0	2294	0	968.3	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	746.00	0	5.7720	0	34.5441	0	27.229	0	740.548	0	60.45	0	20.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6475	0	7.4198	0	2325	0	2295	0	973.5	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	744.00	0	5.7820	0	34.5441	0	27.228	0	738.566	0	60.23	0	19.9	0	41.18	0	0.0097	0	0.000243	0	0.88	0	7.6486	0	7.4202	0	2325	0	2291	0	969.6	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	742.00	0	5.7980	0	34.5441	0	27.226	0	736.584	0	60.20	0	19.9	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.6487	0	7.4211	0	2325	0	2294	0	970.9	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	740.00	0	5.8250	0	34.5441	0	27.223	0	734.602	0	59.77	0	19.8	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6463	0	7.4192	0	2324	0	2294	0	976.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	738.00	0	5.8340	0	34.5441	0	27.222	0	732.620	0	59.31	0	19.6	0	-1e10	1	0.0107	0	0.000760	0	2.23	0	7.6458	0	7.4188	0	2324	0	2294	0	978.3	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	736.00	0	5.8390	0	34.5451	0	27.222	0	730.639	0	59.07	0	19.5	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6457	0	7.4187	0	2324	0	2294	0	978.8	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	734.00	0	5.8470	0	34.5451	0	27.221	0	728.657	0	58.94	0	19.5	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6454	0	7.4185	0	2324	0	2294	0	979.7	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	732.00	0	5.8590	0	34.5441	0	27.218	0	726.675	0	58.93	0	19.5	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6454	0	7.4186	0	2324	0	2293	0	979.8	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	730.00	0	5.8640	0	34.5451	0	27.219	0	724.693	0	58.92	0	19.5	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6455	0	7.4186	0	2324	0	2294	0	980.0	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	728.00	0	5.8800	0	34.5441	0	27.216	0	722.711	0	58.94	0	19.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6460	0	7.4192	0	2323	0	2293	0	978.8	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	726.00	0	5.8960	0	34.5441	0	27.214	0	720.729	0	59.31	0	19.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6480	0	7.4211	0	2323	0	2292	0	974.2	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	724.00	0	5.9120	0	34.5441	0	27.212	0	718.747	0	59.50	0	19.7	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6478	0	7.4211	0	2323	0	2292	0	974.9	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	722.00	0	5.9270	0	34.5441	0	27.210	0	716.765	0	59.75	0	19.8	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6491	0	7.4224	0	2323	0	2291	0	971.9	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	720.00	0	5.9640	0	34.5441	0	27.205	0	714.782	0	60.43	0	20.0	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6541	0	7.4272	0	2322	0	2289	0	960.5	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	718.00	0	5.9830	0	34.5441	0	27.203	0	712.800	0	62.17	0	20.6	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.6586	0	7.4314	0	2322	0	2287	0	950.2	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	716.00	0	5.9880	0	34.5441	0	27.202	0	710.818	0	63.38	0	21.0	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.6606	0	7.4331	0	2322	0	2287	0	945.9	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	714.00	0	5.9980	0	34.5441	0	27.201	0	708.836	0	64.15	0	21.3	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6604	0	7.4330	0	2322	0	2287	0	946.6	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	712.00	0	6.0060	0	34.5441	0	27.200	0	706.854	0	64.26	0	21.3	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6594	0	7.4322	0	2322	0	2287	0	948.9	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	710.00	0	6.0230	0	34.5441	0	27.198	0	704.872	0	65.10	0	21.6	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.6654	0	7.4377	0	2321	0	2285	0	935.4	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	708.00	0	6.0350	0	34.5441	0	27.196	0	702.890	0	65.63	0	21.8	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6625	0	7.4352	0	2321	0	2285	0	942.3	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	706.00	0	6.0410	0	34.5451	0	27.196	0	700.907	0	65.36	0	21.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6609	0	7.4337	0	2322	0	2286	0	946.3	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	704.00	0	6.0480	0	34.5451	0	27.195	0	698.925	0	64.79	0	21.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6586	0	7.4317	0	2321	0	2287	0	951.9	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	702.00	0	6.0530	0	34.5451	0	27.195	0	696.943	0	64.26	0	21.4	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6575	0	7.4307	0	2321	0	2287	0	954.5	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	700.00	0	6.0590	0	34.5451	0	27.194	0	694.961	0	63.87	0	21.2	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6568	0	7.4300	0	2321	0	2287	0	956.5	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	698.00	0	6.0790	0	34.5451	0	27.191	0	692.978	0	63.95	0	21.3	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.6587	0	7.4320	0	2321	0	2286	0	952.1	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	696.00	0	6.1040	0	34.5441	0	27.187	0	690.996	0	65.06	0	21.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6642	0	7.4371	0	2320	0	2284	0	939.6	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	694.00	0	6.1200	0	34.5451	0	27.186	0	689.014	0	66.07	0	22.0	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.6659	0	7.4387	0	2320	0	2283	0	936.1	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	692.00	0	6.1470	0	34.5451	0	27.182	0	687.031	0	66.21	0	22.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6639	0	7.4372	0	2320	0	2283	0	940.9	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	690.00	0	6.1580	0	34.5461	0	27.182	0	685.049	0	65.96	0	22.0	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.6628	0	7.4363	0	2320	0	2284	0	943.7	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	688.00	0	6.1600	0	34.5461	0	27.182	0	683.067	0	65.87	0	21.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.6631	0	7.4365	0	2320	0	2284	0	943.2	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	686.00	0	6.1620	0	34.5461	0	27.181	0	681.084	0	65.87	0	21.9	0	-1e10	1	0.0097	0	0.000391	0	1.27	0	7.6640	0	7.4373	0	2320	0	2283	0	941.3	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	684.00	0	6.1630	0	34.5471	0	27.182	0	679.102	0	65.96	0	22.0	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6647	0	7.4379	0	2320	0	2283	0	939.9	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	682.00	0	6.1650	0	34.5461	0	27.181	0	677.120	0	66.08	0	22.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6647	0	7.4378	0	2320	0	2283	0	940.1	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	680.00	0	6.1660	0	34.5471	0	27.182	0	675.137	0	66.14	0	22.0	0	39.77	0	0.0086	0	0.000236	0	0.87	0	7.6649	0	7.4373	0	2320	0	2280	0	938.5	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	678.00	0	6.1680	0	34.5461	0	27.180	0	673.155	0	66.15	0	22.0	0	-1e10	1	0.0086	0	0.000274	0	0.96	0	7.6651	0	7.4381	0	2320	0	2283	0	939.6	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	676.00	0	6.1700	0	34.5471	0	27.181	0	671.172	0	66.10	0	22.0	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6650	0	7.4380	0	2320	0	2283	0	940.1	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	674.00	0	6.1880	0	34.5471	0	27.179	0	669.190	0	65.95	0	22.0	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6642	0	7.4374	0	2320	0	2283	0	942.2	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	672.00	0	6.2310	0	34.5471	0	27.173	0	667.207	0	65.17	0	21.7	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6607	0	7.4348	0	2319	0	2283	0	950.3	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	670.00	0	6.2440	0	34.5481	0	27.172	0	665.225	0	64.48	0	21.5	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6598	0	7.4340	0	2319	0	2283	0	952.8	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	668.00	0	6.2530	0	34.5491	0	27.172	0	663.242	0	63.99	0	21.4	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6595	0	7.4338	0	2319	0	2284	0	953.7	0	0.92	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	666.00	0	6.2570	0	34.5491	0	27.171	0	661.259	0	63.61	0	21.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6586	0	7.4330	0	2319	0	2284	0	956.0	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	664.00	0	6.2590	0	34.5491	0	27.171	0	659.277	0	63.33	0	21.1	0	-1e10	1	0.0086	0	0.000239	0	0.87	0	7.6584	0	7.4328	0	2319	0	2284	0	956.8	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	662.00	0	6.2600	0	34.5491	0	27.171	0	657.294	0	63.09	0	21.1	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6581	0	7.4324	0	2319	0	2284	0	957.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	660.00	0	6.2720	0	34.5501	0	27.170	0	655.312	0	62.83	0	21.0	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6573	0	7.4318	0	2319	0	2284	0	959.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	658.00	0	6.3040	0	34.5501	0	27.166	0	653.329	0	62.54	0	20.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6568	0	7.4317	0	2319	0	2284	0	961.2	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	656.00	0	6.3440	0	34.5511	0	27.161	0	651.346	0	61.79	0	20.7	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6542	0	7.4298	0	2318	0	2284	0	967.5	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	654.00	0	6.4070	0	34.5531	0	27.155	0	649.364	0	59.42	0	19.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6431	0	7.4206	0	2318	0	2286	0	994.5	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	652.00	0	6.4360	0	34.5541	0	27.152	0	647.381	0	57.27	0	19.2	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6413	0	7.4193	0	2317	0	2287	0	999.0	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	650.00	0	6.4590	0	34.5551	0	27.150	0	645.398	0	56.26	0	18.9	0	40.53	0	0.0086	0	0.000284	0	0.99	0	7.6417	0	7.4193	0	2317	0	2283	0	996.9	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	648.00	0	6.4710	0	34.5561	0	27.149	0	643.415	0	56.01	0	18.8	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6423	0	7.4205	0	2317	0	2286	0	997.2	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	646.00	0	6.4780	0	34.5561	0	27.148	0	641.433	0	56.15	0	18.8	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6434	0	7.4215	0	2317	0	2286	0	994.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	644.00	0	6.4840	0	34.5561	0	27.147	0	639.450	0	56.47	0	19.0	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6451	0	7.4230	0	2317	0	2285	0	991.0	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	642.00	0	6.5240	0	34.5571	0	27.143	0	637.467	0	56.96	0	19.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6453	0	7.4236	0	2317	0	2284	0	990.9	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	640.00	0	6.5470	0	34.5581	0	27.140	0	635.484	0	56.13	0	18.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6409	0	7.4200	0	2316	0	2286	0	1001.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	638.00	0	6.5570	0	34.5591	0	27.140	0	633.501	0	54.97	0	18.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6375	0	7.4170	0	2316	0	2287	0	1010.3	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	636.00	0	6.5630	0	34.5591	0	27.139	0	631.518	0	53.78	0	18.1	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6351	0	7.4148	0	2316	0	2287	0	1016.5	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	634.00	0	6.5710	0	34.5601	0	27.139	0	629.536	0	52.81	0	17.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6335	0	7.4134	0	2316	0	2288	0	1020.8	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	632.00	0	6.6020	0	34.5601	0	27.134	0	627.553	0	52.08	0	17.5	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.6321	0	7.4125	0	2316	0	2287	0	1024.5	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	630.00	0	6.6270	0	34.5611	0	27.132	0	625.570	0	51.75	0	17.4	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6326	0	7.4131	0	2316	0	2287	0	1023.6	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	628.00	0	6.6390	0	34.5611	0	27.130	0	623.587	0	52.56	0	17.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6372	0	7.4174	0	2316	0	2286	0	1012.2	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	626.00	0	6.6640	0	34.5631	0	27.128	0	621.604	0	52.52	0	17.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6340	0	7.4147	0	2316	0	2287	0	1020.7	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	624.00	0	6.6840	0	34.5651	0	27.127	0	619.621	0	51.12	0	17.2	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6286	0	7.4101	0	2316	0	2288	0	1034.6	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	622.00	0	6.7060	0	34.5661	0	27.125	0	617.638	0	49.71	0	16.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6257	0	7.4078	0	2316	0	2289	0	1042.0	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	620.00	0	6.7250	0	34.5661	0	27.123	0	615.655	0	48.82	0	16.5	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6257	0	7.4079	0	2315	0	2288	0	1042.3	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	618.00	0	6.7400	0	34.5661	0	27.121	0	613.672	0	48.02	0	16.2	0	-1e10	1	0.0097	0	0.000293	0	1.02	0	7.6224	0	7.4051	0	2315	0	2289	0	1051.0	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	616.00	0	6.7460	0	34.5671	0	27.121	0	611.689	0	47.25	0	16.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6221	0	7.4048	0	2315	0	2289	0	1052.1	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	614.00	0	6.7510	0	34.5661	0	27.119	0	609.706	0	47.49	0	16.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6246	0	7.4071	0	2315	0	2288	0	1045.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	612.00	0	6.7710	0	34.5661	0	27.116	0	607.723	0	48.79	0	16.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6298	0	7.4118	0	2315	0	2286	0	1033.0	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	610.00	0	6.7890	0	34.5671	0	27.115	0	605.739	0	48.59	0	16.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6242	0	7.4070	0	2315	0	2288	0	1047.5	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	608.00	0	6.7990	0	34.5671	0	27.113	0	603.756	0	48.02	0	16.2	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6240	0	7.4069	0	2314	0	2288	0	1048.1	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	606.00	0	6.8320	0	34.5681	0	27.110	0	601.773	0	47.98	0	16.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6256	0	7.4087	0	2314	0	2287	0	1044.4	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	604.00	0	6.8510	0	34.5691	0	27.108	0	599.790	0	47.99	0	16.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6254	0	7.4087	0	2314	0	2287	0	1045.2	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	602.00	0	6.8550	0	34.5701	0	27.108	0	597.807	0	47.71	0	16.2	0	-1e10	1	0.0097	0	0.000258	0	0.93	0	7.6238	0	7.4071	0	2314	0	2288	0	1049.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	600.00	0	6.8780	0	34.5711	0	27.106	0	595.824	0	46.98	0	15.9	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6195	0	7.4035	0	2314	0	2289	0	1061.1	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	598.00	0	6.9230	0	34.5721	0	27.100	0	593.840	0	45.20	0	15.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6141	0	7.3992	0	2314	0	2290	0	1075.4	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	596.00	0	6.9410	0	34.5721	0	27.098	0	591.857	0	44.81	0	15.2	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6190	0	7.4037	0	2313	0	2288	0	1062.9	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	594.00	0	6.9880	0	34.5751	0	27.094	0	589.874	0	44.46	0	15.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6140	0	7.3998	0	2313	0	2289	0	1076.3	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	592.00	0	7.0590	0	34.5771	0	27.086	0	587.891	0	42.31	0	14.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6068	0	7.3942	0	2313	0	2290	0	1095.7	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	590.00	0	7.1520	0	34.5801	0	27.075	0	585.907	0	40.78	0	13.9	0	41.00	0	0.0107	0	0.000259	0	0.93	0	7.6047	0	7.3929	0	2312	0	2286	0	1100.0	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	588.00	0	7.1870	0	34.5821	0	27.072	0	583.924	0	39.60	0	13.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6024	0	7.3917	0	2312	0	2290	0	1108.4	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	586.00	0	7.2160	0	34.5841	0	27.069	0	581.941	0	38.56	0	13.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6006	0	7.3904	0	2312	0	2291	0	1113.5	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	584.00	0	7.2610	0	34.5861	0	27.064	0	579.957	0	37.38	0	12.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.5967	0	7.3874	0	2311	0	2291	0	1124.7	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	582.00	0	7.2830	0	34.5871	0	27.062	0	577.974	0	36.11	0	12.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5951	0	7.3862	0	2311	0	2291	0	1129.4	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	580.00	0	7.2990	0	34.5881	0	27.061	0	575.990	0	35.01	0	12.0	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.5935	0	7.3849	0	2311	0	2292	0	1133.9	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	578.00	0	7.3170	0	34.5891	0	27.059	0	574.007	0	34.17	0	11.7	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.5915	0	7.3833	0	2311	0	2292	0	1139.8	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	576.00	0	7.3430	0	34.5901	0	27.056	0	572.024	0	33.47	0	11.5	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.5912	0	7.3832	0	2311	0	2292	0	1141.0	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	574.00	0	7.3670	0	34.5921	0	27.054	0	570.040	0	33.50	0	11.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.5933	0	7.3854	0	2311	0	2291	0	1135.6	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	572.00	0	7.3870	0	34.5931	0	27.052	0	568.057	0	33.46	0	11.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5924	0	7.3847	0	2311	0	2292	0	1138.6	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	570.00	0	7.4030	0	34.5951	0	27.051	0	566.073	0	33.07	0	11.3	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5905	0	7.3831	0	2311	0	2292	0	1144.2	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	568.00	0	7.4260	0	34.5961	0	27.049	0	564.090	0	32.17	0	11.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5869	0	7.3801	0	2311	0	2293	0	1154.5	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	566.00	0	7.4330	0	34.5961	0	27.048	0	562.106	0	31.20	0	10.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5863	0	7.3796	0	2311	0	2293	0	1156.4	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	564.00	0	7.4320	0	34.5961	0	27.048	0	560.123	0	31.02	0	10.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5880	0	7.3811	0	2311	0	2293	0	1151.8	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	562.00	0	7.4320	0	34.5961	0	27.048	0	558.139	0	31.55	0	10.8	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5919	0	7.3844	0	2311	0	2292	0	1141.5	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	560.00	0	7.4390	0	34.5951	0	27.046	0	556.155	0	32.93	0	11.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.5973	0	7.3893	0	2310	0	2290	0	1126.8	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	558.00	0	7.4440	0	34.5951	0	27.045	0	554.172	0	34.09	0	11.7	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.6002	0	7.3919	0	2310	0	2289	0	1119.0	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	556.00	0	7.4630	0	34.5961	0	27.043	0	552.188	0	34.97	0	12.0	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.5993	0	7.3913	0	2310	0	2289	0	1121.8	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	553.90	0	7.4870	0	34.5971	0	27.041	0	550.105	0	34.71	0	11.9	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.5953	0	7.3879	0	2310	0	2290	0	1133.2	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	552.00	0	7.5140	0	34.6001	0	27.039	0	548.221	0	33.52	0	11.5	0	-1e10	1	0.0139	0	0.000365	0	1.20	0	7.5898	0	7.3832	0	2310	0	2292	0	1148.8	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	550.00	0	7.5850	0	34.6041	0	27.032	0	546.237	0	31.11	0	10.7	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5779	0	7.3733	0	2310	0	2295	0	1183.2	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	548.00	0	7.6500	0	34.6081	0	27.026	0	544.254	0	26.84	0	9.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5623	0	7.3602	0	2310	0	2299	0	1229.2	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	546.00	0	7.6730	0	34.6111	0	27.025	0	542.270	0	22.95	0	7.9	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5567	0	7.3554	0	2310	0	2300	0	1246.3	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	544.00	0	7.6990	0	34.6131	0	27.023	0	540.286	0	20.06	0	6.9	0	-1e10	1	0.0172	0	0.000342	0	1.14	0	7.5531	0	7.3524	0	2310	0	2301	0	1257.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	542.00	0	7.7190	0	34.6151	0	27.021	0	538.302	0	18.39	0	6.4	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5531	0	7.3525	0	2310	0	2301	0	1258.3	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	540.00	0	7.7340	0	34.6161	0	27.020	0	536.319	0	17.56	0	6.1	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5534	0	7.3529	0	2310	0	2301	0	1257.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	538.00	0	7.7420	0	34.6161	0	27.019	0	534.335	0	17.20	0	5.9	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5539	0	7.3534	0	2310	0	2301	0	1256.5	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	536.00	0	7.7490	0	34.6171	0	27.018	0	532.351	0	17.03	0	5.9	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5536	0	7.3532	0	2310	0	2301	0	1257.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	534.00	0	7.7540	0	34.6171	0	27.018	0	530.367	0	16.94	0	5.9	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5543	0	7.3538	0	2309	0	2301	0	1255.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	532.00	0	7.7800	0	34.6171	0	27.014	0	528.383	0	17.44	0	6.0	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5589	0	7.3581	0	2309	0	2299	0	1242.2	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	530.00	0	7.8450	0	34.6191	0	27.006	0	526.399	0	17.95	0	6.2	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5577	0	7.3578	0	2309	0	2299	0	1246.3	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	528.00	0	7.8700	0	34.6201	0	27.003	0	524.415	0	18.14	0	6.3	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5587	0	7.3589	0	2309	0	2298	0	1244.0	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	526.00	0	7.8990	0	34.6221	0	27.000	0	522.432	0	18.07	0	6.3	0	41.30	0	0.0172	0	0.000279	0	0.98	0	7.5573	0	7.3573	0	2309	0	2295	0	1246.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	524.00	0	7.9170	0	34.6231	0	26.998	0	520.448	0	17.54	0	6.1	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5548	0	7.3559	0	2309	0	2299	0	1256.3	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	521.90	0	7.9380	0	34.6251	0	26.997	0	518.364	0	17.12	0	5.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5549	0	7.3561	0	2309	0	2299	0	1256.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	520.00	0	7.9620	0	34.6251	0	26.993	0	516.480	0	16.84	0	5.8	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5548	0	7.3563	0	2309	0	2299	0	1257.1	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	518.00	0	7.9730	0	34.6261	0	26.992	0	514.496	0	17.01	0	5.9	0	-1e10	1	0.0172	0	0.000363	0	1.20	0	7.5573	0	7.3586	0	2309	0	2298	0	1250.0	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	516.00	0	7.9820	0	34.6261	0	26.991	0	512.512	0	17.22	0	6.0	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5574	0	7.3586	0	2309	0	2298	0	1250.1	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	514.00	0	7.9940	0	34.6271	0	26.990	0	510.528	0	17.32	0	6.0	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5575	0	7.3589	0	2308	0	2298	0	1250.0	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	512.00	0	8.0020	0	34.6281	0	26.990	0	508.544	0	17.26	0	6.0	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5570	0	7.3585	0	2309	0	2298	0	1251.8	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	510.00	0	8.0120	0	34.6291	0	26.989	0	506.560	0	17.05	0	5.9	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5563	0	7.3579	0	2308	0	2298	0	1254.3	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	508.00	0	8.0470	0	34.6301	0	26.984	0	504.575	0	16.71	0	5.8	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5547	0	7.3568	0	2308	0	2298	0	1259.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	506.00	0	8.0590	0	34.6301	0	26.983	0	502.591	0	16.62	0	5.8	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5560	0	7.3580	0	2308	0	2298	0	1255.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	504.00	0	8.0790	0	34.6311	0	26.980	0	500.607	0	16.72	0	5.8	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5570	0	7.3591	0	2308	0	2297	0	1253.3	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	502.00	0	8.1080	0	34.6321	0	26.977	0	498.623	0	16.79	0	5.9	0	-1e10	1	0.0214	0	0.000291	0	1.01	0	7.5572	0	7.3595	0	2308	0	2297	0	1253.3	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	500.00	0	8.1340	0	34.6341	0	26.974	0	496.639	0	16.61	0	5.8	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5555	0	7.3582	0	2308	0	2297	0	1258.9	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	498.00	0	8.1580	0	34.6351	0	26.972	0	494.655	0	16.24	0	5.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5543	0	7.3574	0	2308	0	2298	0	1262.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	496.00	0	8.1670	0	34.6361	0	26.971	0	492.671	0	15.97	0	5.6	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5552	0	7.3582	0	2308	0	2297	0	1260.4	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	494.00	0	8.1790	0	34.6371	0	26.970	0	490.686	0	15.94	0	5.6	0	40.43	0	0.0172	0	0.000284	0	0.99	0	7.5553	0	7.3579	0	2308	0	2294	0	1258.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	492.00	0	8.2800	0	34.6401	0	26.957	0	488.702	0	15.91	0	5.6	0	-1e10	1	0.0193	0	0.000310	0	1.06	0	7.5546	0	7.3589	0	2307	0	2296	0	1263.4	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	490.00	0	8.3150	0	34.6421	0	26.953	0	486.718	0	15.77	0	5.5	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5552	0	7.3598	0	2307	0	2296	0	1262.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	488.00	0	8.3230	0	34.6441	0	26.954	0	484.734	0	15.69	0	5.5	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5553	0	7.3600	0	2307	0	2296	0	1261.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	486.00	0	8.3330	0	34.6441	0	26.952	0	482.749	0	15.65	0	5.5	0	-1e10	1	0.0193	0	0.000326	0	1.10	0	7.5555	0	7.3602	0	2307	0	2296	0	1261.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	484.00	0	8.3510	0	34.6451	0	26.950	0	480.765	0	15.61	0	5.5	0	-1e10	1	0.0182	0	0.000301	0	1.03	0	7.5551	0	7.3600	0	2307	0	2296	0	1263.3	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	482.00	0	8.3620	0	34.6461	0	26.949	0	478.781	0	15.63	0	5.5	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5554	0	7.3604	0	2307	0	2296	0	1262.5	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	480.00	0	8.3760	0	34.6471	0	26.948	0	476.796	0	15.76	0	5.5	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5563	0	7.3612	0	2307	0	2295	0	1260.2	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	478.00	0	8.4200	0	34.6481	0	26.942	0	474.812	0	16.00	0	5.6	0	-1e10	1	0.0193	0	0.000392	0	1.27	0	7.5572	0	7.3625	0	2307	0	2295	0	1258.1	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	476.00	0	8.4680	0	34.6501	0	26.936	0	472.828	0	16.13	0	5.7	0	-1e10	1	0.0193	0	0.000333	0	1.12	0	7.5578	0	7.3636	0	2306	0	2294	0	1256.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	474.00	0	8.5050	0	34.6521	0	26.932	0	470.843	0	15.95	0	5.6	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5566	0	7.3628	0	2306	0	2294	0	1260.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	472.00	0	8.5230	0	34.6531	0	26.930	0	468.859	0	15.80	0	5.6	0	-1e10	1	0.0172	0	0.000320	0	1.08	0	7.5571	0	7.3635	0	2306	0	2294	0	1259.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	470.00	0	8.5320	0	34.6541	0	26.929	0	466.874	0	15.68	0	5.5	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5568	0	7.3633	0	2306	0	2294	0	1260.8	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	468.00	0	8.5470	0	34.6551	0	26.928	0	464.890	0	15.34	0	5.4	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5554	0	7.3621	0	2306	0	2294	0	1265.4	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	466.00	0	8.5590	0	34.6561	0	26.926	0	462.905	0	14.71	0	5.2	0	-1e10	1	0.0193	0	0.000320	0	1.08	0	7.5530	0	7.3600	0	2306	0	2295	0	1273.1	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	464.00	0	8.5670	0	34.6561	0	26.925	0	460.921	0	14.20	0	5.0	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5519	0	7.3591	0	2306	0	2295	0	1276.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	462.00	0	8.5790	0	34.6571	0	26.924	0	458.936	0	13.96	0	4.9	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5527	0	7.3598	0	2306	0	2295	0	1274.9	0	1.01	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	460.00	0	8.5980	0	34.6581	0	26.922	0	456.952	0	13.87	0	4.9	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5529	0	7.3602	0	2306	0	2295	0	1274.4	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	458.00	0	8.6210	0	34.6591	0	26.919	0	454.967	0	13.61	0	4.8	0	-1e10	1	0.0204	0	0.000315	0	1.07	0	7.5511	0	7.3588	0	2306	0	2295	0	1280.4	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	456.00	0	8.6440	0	34.6601	0	26.916	0	452.983	0	13.11	0	4.6	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.5489	0	7.3570	0	2306	0	2296	0	1287.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	454.00	0	8.6720	0	34.6621	0	26.913	0	450.998	0	12.30	0	4.3	0	-1e10	1	0.0193	0	0.000322	0	1.09	0	7.5459	0	7.3546	0	2306	0	2296	0	1297.5	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	452.00	0	8.6980	0	34.6631	0	26.910	0	449.014	0	11.25	0	4.0	0	-1e10	1	0.0214	0	0.000320	0	1.08	0	7.5419	0	7.3512	0	2305	0	2297	0	1310.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	450.00	0	8.7540	0	34.6661	0	26.904	0	447.029	0	10.01	0	3.5	0	-1e10	1	0.0193	0	0.000327	0	1.10	0	7.5371	0	7.3475	0	2305	0	2298	0	1326.6	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	448.00	0	8.7940	0	34.6681	0	26.899	0	445.044	0	9.17	0	3.2	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.5371	0	7.3479	0	2305	0	2298	0	1326.9	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	446.00	0	8.8260	0	34.6701	0	26.895	0	443.060	0	9.09	0	3.2	0	-1e10	1	0.0204	0	0.000318	0	1.08	0	7.5393	0	7.3502	0	2305	0	2297	0	1320.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	444.00	0	8.8540	0	34.6711	0	26.892	0	441.075	0	9.37	0	3.3	0	-1e10	1	0.0204	0	0.000339	0	1.13	0	7.5407	0	7.3517	0	2305	0	2296	0	1316.5	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	442.00	0	8.8850	0	34.6731	0	26.888	0	439.090	0	9.87	0	3.5	0	39.00	0	0.0204	0	0.000341	0	1.14	0	7.5430	0	7.3536	0	2305	0	2292	0	1307.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	440.00	0	8.9270	0	34.6751	0	26.883	0	437.105	0	9.80	0	3.5	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5388	0	7.3508	0	2305	0	2297	0	1323.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	438.00	0	8.9620	0	34.6771	0	26.879	0	435.121	0	9.02	0	3.2	0	-1e10	1	0.0172	0	0.000329	0	1.11	0	7.5352	0	7.3479	0	2305	0	2297	0	1335.4	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	436.00	0	8.9780	0	34.6781	0	26.877	0	433.136	0	8.38	0	3.0	0	-1e10	1	0.0193	0	0.000308	0	1.06	0	7.5342	0	7.3471	0	2305	0	2298	0	1339.1	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	434.00	0	8.9870	0	34.6791	0	26.877	0	431.151	0	8.05	0	2.9	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5341	0	7.3471	0	2305	0	2298	0	1339.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	432.00	0	9.0080	0	34.6801	0	26.874	0	429.166	0	7.83	0	2.8	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.5340	0	7.3472	0	2305	0	2298	0	1340.4	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	430.00	0	9.0850	0	34.6831	0	26.864	0	427.181	0	7.56	0	2.7	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5331	0	7.3472	0	2304	0	2297	0	1344.3	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	428.00	0	9.1250	0	34.6861	0	26.860	0	425.197	0	7.36	0	2.6	0	-1e10	1	0.0214	0	0.000285	0	1.00	0	7.5331	0	7.3477	0	2304	0	2297	0	1344.7	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	426.00	0	9.1670	0	34.6881	0	26.855	0	423.212	0	7.20	0	2.6	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5327	0	7.3477	0	2304	0	2297	0	1346.8	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	424.00	0	9.1870	0	34.6901	0	26.853	0	421.227	0	7.06	0	2.5	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5326	0	7.3478	0	2304	0	2297	0	1347.3	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	422.00	0	9.1960	0	34.6911	0	26.853	0	419.242	0	7.05	0	2.5	0	-1e10	1	0.0214	0	0.000285	0	1.00	0	7.5332	0	7.3484	0	2304	0	2297	0	1345.7	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	420.00	0	9.2120	0	34.6921	0	26.851	0	417.257	0	7.06	0	2.5	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5332	0	7.3485	0	2304	0	2297	0	1346.2	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	418.00	0	9.2320	0	34.6931	0	26.848	0	415.272	0	6.96	0	2.5	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5322	0	7.3477	0	2304	0	2297	0	1350.0	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	416.00	0	9.2590	0	34.6941	0	26.845	0	413.287	0	6.83	0	2.4	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5318	0	7.3477	0	2304	0	2297	0	1351.6	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	414.00	0	9.3120	0	34.6971	0	26.838	0	411.302	0	6.55	0	2.3	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5302	0	7.3468	0	2304	0	2297	0	1357.5	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	412.00	0	9.3840	0	34.7021	0	26.830	0	409.317	0	6.14	0	2.2	0	-1e10	1	0.0225	0	0.000246	0	0.89	0	7.5290	0	7.3465	0	2304	0	2297	0	1362.4	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	410.00	0	9.5660	0	34.7091	0	26.806	0	407.332	0	5.79	0	2.1	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5293	0	7.3489	0	2303	0	2296	0	1362.8	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	408.00	0	9.6350	0	34.7141	0	26.798	0	405.347	0	5.71	0	2.1	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5310	0	7.3513	0	2303	0	2295	0	1357.7	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	406.00	0	9.6760	0	34.7181	0	26.795	0	403.362	0	5.68	0	2.0	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5320	0	7.3526	0	2303	0	2294	0	1355.2	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	404.00	0	9.7160	0	34.7211	0	26.790	0	401.377	0	5.62	0	2.0	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5324	0	7.3534	0	2303	0	2294	0	1354.4	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	402.00	0	9.7410	0	34.7231	0	26.788	0	399.392	0	5.57	0	2.0	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.5327	0	7.3539	0	2303	0	2294	0	1353.9	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	400.00	0	9.7730	0	34.7251	0	26.784	0	397.407	0	5.52	0	2.0	0	-1e10	1	0.0172	0	0.000239	0	0.88	0	7.5326	0	7.3541	0	2303	0	2294	0	1354.8	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	398.00	0	9.8200	0	34.7271	0	26.777	0	395.422	0	5.46	0	2.0	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5320	0	7.3541	0	2303	0	2294	0	1357.2	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	396.00	0	9.8690	0	34.7301	0	26.772	0	393.437	0	5.39	0	2.0	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5318	0	7.3544	0	2303	0	2293	0	1358.5	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	394.00	0	9.9120	0	34.7321	0	26.766	0	391.451	0	5.32	0	1.9	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5314	0	7.3545	0	2303	0	2293	0	1360.3	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	392.00	0	9.9340	0	34.7341	0	26.764	0	389.466	0	5.25	0	1.9	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5316	0	7.3548	0	2303	0	2293	0	1360.3	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	390.00	0	9.9540	0	34.7361	0	26.762	0	387.481	0	5.20	0	1.9	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5319	0	7.3553	0	2303	0	2293	0	1359.7	0	0.99	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	388.00	0	10.0400	0	34.7401	0	26.750	0	385.496	0	5.16	0	1.9	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5317	0	7.3561	0	2303	0	2292	0	1361.0	0	1.00	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	386.00	0	10.1530	0	34.7461	0	26.736	0	383.511	0	5.37	0	2.0	0	-1e10	1	0.0182	0	0.000237	0	0.87	0	7.5358	0	7.3611	0	2302	0	2291	0	1348.7	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	384.00	0	10.2070	0	34.7491	0	26.729	0	381.525	0	5.79	0	2.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5384	0	7.3641	0	2302	0	2290	0	1340.8	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	382.00	0	10.2240	0	34.7521	0	26.728	0	379.540	0	6.02	0	2.2	0	-1e10	1	0.0193	0	0.000233	0	0.86	0	7.5396	0	7.3653	0	2302	0	2289	0	1337.5	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	380.00	0	10.2480	0	34.7541	0	26.725	0	377.555	0	6.19	0	2.3	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5401	0	7.3660	0	2302	0	2289	0	1336.3	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	378.00	0	10.2710	0	34.7551	0	26.722	0	375.569	0	6.32	0	2.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.5411	0	7.3671	0	2302	0	2288	0	1333.4	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	376.00	0	10.2910	0	34.7571	0	26.720	0	373.584	0	6.40	0	2.3	0	34.28	0	0.0172	0	0.000245	0	0.89	0	7.5411	0	7.3669	0	2302	0	2286	0	1332.2	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	374.00	0	10.3250	0	34.7591	0	26.716	0	371.599	0	6.51	0	2.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5426	0	7.3690	0	2302	0	2288	0	1329.5	0	0.98	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	372.00	0	10.3770	0	34.7611	0	26.708	0	369.613	0	6.73	0	2.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.5437	0	7.3706	0	2302	0	2287	0	1326.5	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	370.00	0	10.4230	0	34.7641	0	26.703	0	367.628	0	6.98	0	2.6	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5452	0	7.3724	0	2302	0	2286	0	1322.4	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	368.00	0	10.4530	0	34.7661	0	26.699	0	365.643	0	7.23	0	2.7	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5468	0	7.3742	0	2302	0	2286	0	1317.6	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	366.00	0	10.4960	0	34.7691	0	26.694	0	363.657	0	7.63	0	2.8	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5491	0	7.3767	0	2302	0	2285	0	1310.8	0	0.97	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	364.00	0	10.5480	0	34.7711	0	26.686	0	361.672	0	8.04	0	3.0	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5508	0	7.3789	0	2302	0	2284	0	1305.9	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	362.00	0	10.6190	0	34.7751	0	26.677	0	359.686	0	8.69	0	3.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5540	0	7.3826	0	2302	0	2283	0	1296.5	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	360.00	0	10.6350	0	34.7771	0	26.675	0	357.701	0	9.38	0	3.5	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5565	0	7.3850	0	2302	0	2282	0	1289.1	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	358.00	0	10.6520	0	34.7791	0	26.674	0	355.715	0	10.05	0	3.7	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.5590	0	7.3874	0	2302	0	2281	0	1281.7	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	356.00	0	10.6700	0	34.7801	0	26.672	0	353.730	0	10.54	0	3.9	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.5587	0	7.3873	0	2302	0	2281	0	1283.0	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	354.00	0	10.6890	0	34.7811	0	26.669	0	351.744	0	10.59	0	3.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.5586	0	7.3873	0	2302	0	2281	0	1283.8	0	0.95	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	352.00	0	10.7080	0	34.7831	0	26.667	0	349.758	0	10.74	0	4.0	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5595	0	7.3883	0	2302	0	2281	0	1281.5	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	350.00	0	10.7470	0	34.7851	0	26.662	0	347.773	0	10.97	0	4.1	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.5608	0	7.3899	0	2302	0	2280	0	1278.0	0	0.96	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	348.00	0	10.8090	0	34.7881	0	26.653	0	345.787	0	11.34	0	4.2	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.5630	0	7.3926	0	2302	0	2279	0	1271.8	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	346.00	0	10.8420	0	34.7911	0	26.649	0	343.802	0	11.81	0	4.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5653	0	7.3951	0	2302	0	2279	0	1265.0	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	344.00	0	10.8580	0	34.7921	0	26.647	0	341.816	0	12.09	0	4.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.5649	0	7.3949	0	2302	0	2279	0	1266.5	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	342.00	0	10.8830	0	34.7941	0	26.644	0	339.830	0	12.12	0	4.5	0	33.08	0	0.0129	0	0.000252	0	0.91	0	7.5644	0	7.3942	0	2302	0	2276	0	1267.2	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	340.00	0	10.9350	0	34.7971	0	26.637	0	337.845	0	11.96	0	4.4	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5629	0	7.3938	0	2302	0	2279	0	1273.8	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	338.00	0	11.0030	0	34.8001	0	26.627	0	335.859	0	11.88	0	4.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5638	0	7.3954	0	2302	0	2278	0	1271.6	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	336.00	0	11.0230	0	34.8021	0	26.625	0	333.873	0	12.03	0	4.5	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5653	0	7.3969	0	2302	0	2278	0	1267.6	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	334.00	0	11.0370	0	34.8041	0	26.624	0	331.888	0	12.32	0	4.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5669	0	7.3985	0	2302	0	2277	0	1263.0	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	332.00	0	11.0530	0	34.8051	0	26.622	0	329.902	0	12.57	0	4.7	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.5676	0	7.3993	0	2302	0	2277	0	1261.1	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	330.00	0	11.0920	0	34.8071	0	26.616	0	327.916	0	12.65	0	4.7	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.5681	0	7.4001	0	2302	0	2277	0	1260.2	0	0.92	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	328.00	0	11.1470	0	34.8101	0	26.609	0	325.930	0	13.22	0	4.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.5750	0	7.4071	0	2302	0	2274	0	1239.8	0	0.94	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	326.00	0	11.1680	0	34.8121	0	26.606	0	323.944	0	14.91	0	5.6	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.5830	0	7.4147	0	2302	0	2272	0	1216.1	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	324.00	0	11.2060	0	34.8141	0	26.601	0	321.959	0	16.56	0	6.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5847	0	7.4166	0	2302	0	2271	0	1211.7	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	322.00	0	11.2750	0	34.8181	0	26.592	0	319.973	0	16.25	0	6.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5777	0	7.4110	0	2302	0	2273	0	1233.1	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	320.00	0	11.3200	0	34.8211	0	26.586	0	317.987	0	15.85	0	5.9	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5793	0	7.4130	0	2302	0	2272	0	1228.8	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	318.00	0	11.4040	0	34.8261	0	26.574	0	316.001	0	16.67	0	6.2	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.5864	0	7.4205	0	2302	0	2270	0	1208.4	0	0.92	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	316.00	0	11.4550	0	34.8301	0	26.568	0	314.015	0	16.97	0	6.4	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.5830	0	7.4179	0	2302	0	2271	0	1219.2	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	314.00	0	11.5140	0	34.8331	0	26.559	0	312.029	0	15.62	0	5.9	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.5764	0	7.4125	0	2302	0	2272	0	1239.4	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	312.00	0	11.5570	0	34.8361	0	26.553	0	310.043	0	14.27	0	5.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5735	0	7.4102	0	2301	0	2273	0	1249.0	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	310.00	0	11.5850	0	34.8391	0	26.550	0	308.057	0	13.38	0	5.0	0	32.30	0	0.0097	0	0.000267	0	0.95	0	7.5733	0	7.4100	0	2301	0	2270	0	1248.5	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	308.00	0	11.6120	0	34.8411	0	26.547	0	306.071	0	12.99	0	4.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5748	0	7.4120	0	2301	0	2272	0	1245.8	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	306.00	0	11.6390	0	34.8421	0	26.543	0	304.085	0	13.35	0	5.0	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5781	0	7.4153	0	2301	0	2271	0	1236.2	0	0.92	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	304.00	0	11.6510	0	34.8431	0	26.541	0	302.099	0	14.12	0	5.3	0	-1e10	1	0.0097	0	0.000286	0	1.00	0	7.5815	0	7.4185	0	2301	0	2270	0	1226.4	0	0.93	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	302.00	0	11.6640	0	34.8441	0	26.539	0	300.113	0	14.90	0	5.6	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.5846	0	7.4214	0	2302	0	2269	0	1217.5	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	300.00	0	11.6860	0	34.8461	0	26.537	0	298.127	0	15.36	0	5.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.5798	0	7.4173	0	2302	0	2271	0	1232.1	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	298.00	0	11.7140	0	34.8471	0	26.532	0	296.141	0	12.51	0	4.7	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.5652	0	7.4042	0	2301	0	2275	0	1277.0	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	296.00	0	11.7520	0	34.8491	0	26.527	0	294.155	0	10.78	0	4.1	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.5656	0	7.4049	0	2301	0	2274	0	1276.2	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	294.00	0	11.7870	0	34.8511	0	26.522	0	292.169	0	10.39	0	3.9	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.5670	0	7.4066	0	2301	0	2274	0	1272.2	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	292.00	0	11.8160	0	34.8531	0	26.518	0	290.183	0	10.69	0	4.0	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.5703	0	7.4098	0	2301	0	2272	0	1262.7	0	0.92	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	290.00	0	11.8410	0	34.8551	0	26.514	0	288.196	0	11.27	0	4.3	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.5735	0	7.4131	0	2301	0	2271	0	1253.0	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	288.00	0	11.8610	0	34.8571	0	26.512	0	286.210	0	11.50	0	4.4	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5715	0	7.4114	0	2301	0	2272	0	1259.7	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	286.00	0	11.8900	0	34.8591	0	26.508	0	284.224	0	11.61	0	4.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5745	0	7.4144	0	2301	0	2271	0	1251.1	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	284.00	0	11.9440	0	34.8621	0	26.500	0	282.238	0	12.75	0	4.8	0	31.86	0	0.0129	0	0.000272	0	0.96	0	7.5819	0	7.4215	0	2301	0	2266	0	1227.7	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	282.00	0	12.0070	0	34.8651	0	26.491	0	280.252	0	15.04	0	5.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5923	0	7.4322	0	2301	0	2265	0	1199.0	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	280.00	0	12.0280	0	34.8661	0	26.487	0	278.265	0	17.71	0	6.7	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6016	0	7.4409	0	2301	0	2263	0	1172.4	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	278.00	0	12.0390	0	34.8671	0	26.486	0	276.279	0	19.41	0	7.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6051	0	7.4442	0	2301	0	2262	0	1162.9	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	276.00	0	12.0530	0	34.8681	0	26.484	0	274.293	0	20.79	0	7.9	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6088	0	7.4477	0	2302	0	2260	0	1152.7	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	274.00	0	12.0770	0	34.8701	0	26.481	0	272.306	0	22.21	0	8.4	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.6140	0	7.4528	0	2302	0	2259	0	1138.4	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	272.00	0	12.0990	0	34.8701	0	26.477	0	270.320	0	23.89	0	9.1	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6205	0	7.4590	0	2302	0	2257	0	1120.9	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	270.00	0	12.1200	0	34.8711	0	26.473	0	268.334	0	24.71	0	9.4	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.6201	0	7.4589	0	2302	0	2257	0	1122.3	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	268.00	0	12.1410	0	34.8721	0	26.470	0	266.347	0	24.78	0	9.4	0	-1e10	1	0.0054	0	0.000277	0	0.97	0	7.6192	0	7.4582	0	2302	0	2257	0	1125.0	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	266.00	0	12.1570	0	34.8731	0	26.468	0	264.361	0	24.03	0	9.2	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.6147	0	7.4542	0	2302	0	2258	0	1137.9	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	264.00	0	12.1820	0	34.8741	0	26.464	0	262.375	0	22.45	0	8.6	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6088	0	7.4489	0	2302	0	2260	0	1154.9	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	262.00	0	12.2090	0	34.8751	0	26.459	0	260.388	0	21.03	0	8.0	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6066	0	7.4472	0	2301	0	2260	0	1161.4	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	260.00	0	12.2300	0	34.8761	0	26.456	0	258.402	0	20.65	0	7.9	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.6100	0	7.4505	0	2301	0	2259	0	1152.2	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	258.00	0	12.2570	0	34.8781	0	26.452	0	256.415	0	20.79	0	7.9	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.6105	0	7.4513	0	2301	0	2259	0	1151.0	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	256.00	0	12.2820	0	34.8791	0	26.448	0	254.429	0	20.92	0	8.0	0	31.38	0	0.0054	0	0.000256	0	0.92	0	7.6113	0	7.4519	0	2301	0	2256	0	1147.8	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	254.00	0	12.3210	0	34.8821	0	26.443	0	252.442	0	19.91	0	7.6	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.6042	0	7.4461	0	2301	0	2261	0	1169.8	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	252.00	0	12.3530	0	34.8841	0	26.438	0	250.456	0	18.43	0	7.0	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.6013	0	7.4438	0	2301	0	2261	0	1178.5	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	250.00	0	12.3910	0	34.8861	0	26.432	0	248.469	0	17.26	0	6.6	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.5979	0	7.4410	0	2301	0	2262	0	1188.8	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	248.00	0	12.4040	0	34.8871	0	26.430	0	246.483	0	16.15	0	6.2	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.5960	0	7.4394	0	2301	0	2263	0	1194.5	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	246.00	0	12.4260	0	34.8881	0	26.427	0	244.496	0	15.24	0	5.8	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5940	0	7.4377	0	2301	0	2263	0	1200.8	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	244.00	0	12.4440	0	34.8891	0	26.424	0	242.509	0	14.56	0	5.6	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5930	0	7.4370	0	2301	0	2263	0	1203.8	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	242.00	0	12.4540	0	34.8901	0	26.423	0	240.523	0	13.88	0	5.3	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.5910	0	7.4352	0	2300	0	2264	0	1210.0	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	240.00	0	12.4650	0	34.8911	0	26.421	0	238.536	0	13.25	0	5.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5898	0	7.4341	0	2300	0	2264	0	1214.1	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	238.00	0	12.4980	0	34.8931	0	26.416	0	236.550	0	12.50	0	4.8	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5876	0	7.4324	0	2300	0	2264	0	1221.0	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	236.00	0	12.5400	0	34.8951	0	26.410	0	234.563	0	12.72	0	4.9	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.5942	0	7.4390	0	2300	0	2262	0	1201.8	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	234.00	0	12.5600	0	34.8971	0	26.407	0	232.576	0	13.87	0	5.3	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.5985	0	7.4432	0	2300	0	2261	0	1189.7	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	232.00	0	12.5790	0	34.8981	0	26.404	0	230.589	0	13.76	0	5.3	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.5937	0	7.4389	0	2300	0	2262	0	1204.0	0	0.87	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	230.00	0	12.5900	0	34.9001	0	26.404	0	228.603	0	12.73	0	4.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.5901	0	7.4357	0	2300	0	2263	0	1215.0	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	228.00	0	12.6030	0	34.9001	0	26.401	0	226.616	0	12.02	0	4.6	0	31.97	0	0.0043	0	0.000243	0	0.88	0	7.5880	0	7.4335	0	2300	0	2261	0	1220.1	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	226.00	0	12.6190	0	34.9011	0	26.399	0	224.629	0	10.80	0	4.2	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.5824	0	7.4288	0	2300	0	2265	0	1238.7	0	0.91	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	224.00	0	12.6380	0	34.9021	0	26.396	0	222.642	0	9.80	0	3.8	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.5814	0	7.4280	0	2300	0	2265	0	1242.1	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	222.00	0	12.6600	0	34.9041	0	26.393	0	220.656	0	10.05	0	3.9	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.5860	0	7.4325	0	2300	0	2264	0	1228.5	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	220.00	0	12.6710	0	34.9051	0	26.391	0	218.669	0	10.58	0	4.1	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5886	0	7.4349	0	2300	0	2263	0	1221.2	0	0.90	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	218.00	0	12.6840	0	34.9061	0	26.389	0	216.682	0	10.58	0	4.1	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.5841	0	7.4309	0	2300	0	2264	0	1234.8	0	0.87	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	216.00	0	12.7150	0	34.9071	0	26.384	0	214.695	0	9.95	0	3.8	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.5833	0	7.4304	0	2300	0	2264	0	1237.7	0	0.89	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	214.00	0	12.7500	0	34.9091	0	26.379	0	212.708	0	10.24	0	3.9	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.5881	0	7.4353	0	2300	0	2263	0	1223.6	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	212.00	0	12.7860	0	34.9111	0	26.373	0	210.721	0	10.30	0	4.0	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.5869	0	7.4345	0	2300	0	2263	0	1227.9	0	0.87	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	210.00	0	12.8150	0	34.9131	0	26.369	0	208.734	0	10.42	0	4.0	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.5887	0	7.4365	0	2300	0	2262	0	1222.8	0	0.87	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	208.00	0	12.8760	0	34.9171	0	26.360	0	206.747	0	10.99	0	4.2	0	-1e10	1	0.0011	0	0.000241	0	0.88	0	7.5916	0	7.4399	0	2300	0	2261	0	1214.8	0	0.87	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	206.00	0	12.8910	0	34.9181	0	26.357	0	204.760	0	11.89	0	4.6	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.5947	0	7.4429	0	2300	0	2261	0	1206.0	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	204.00	0	12.8940	0	34.9191	0	26.358	0	202.773	0	12.31	0	4.8	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.5949	0	7.4430	0	2300	0	2261	0	1205.8	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	202.00	0	12.9000	0	34.9191	0	26.356	0	200.786	0	12.51	0	4.8	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.5954	0	7.4435	0	2300	0	2260	0	1204.6	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	200.00	0	12.9070	0	34.9191	0	26.355	0	198.799	0	12.57	0	4.9	0	31.79	0	0.0043	0	0.000252	0	0.91	0	7.5945	0	7.4423	0	2300	0	2258	0	1206.0	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	198.00	0	12.9190	0	34.9191	0	26.352	0	196.812	0	12.62	0	4.9	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.5944	0	7.4426	0	2300	0	2260	0	1208.1	0	0.88	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	196.00	0	12.9400	0	34.9201	0	26.349	0	194.825	0	13.29	0	5.1	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6003	0	7.4484	0	2300	0	2259	0	1190.9	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	194.00	0	12.9520	0	34.9211	0	26.347	0	192.838	0	14.55	0	5.6	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.6033	0	7.4512	0	2300	0	2258	0	1182.6	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	192.00	0	12.9620	0	34.9221	0	26.346	0	190.851	0	15.15	0	5.9	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6034	0	7.4514	0	2300	0	2258	0	1182.6	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	190.00	0	12.9810	0	34.9231	0	26.343	0	188.864	0	15.55	0	6.0	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.6052	0	7.4532	0	2300	0	2257	0	1177.8	0	0.85	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	188.00	0	13.0230	0	34.9261	0	26.337	0	186.877	0	15.41	0	6.0	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.6025	0	7.4511	0	2300	0	2258	0	1186.2	0	0.86	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	186.00	0	13.0470	0	34.9281	0	26.333	0	184.890	0	14.81	0	5.7	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.6027	0	7.4515	0	2300	0	2258	0	1186.1	0	0.85	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	184.00	0	13.0690	0	34.9291	0	26.330	0	182.902	0	14.76	0	5.7	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	7.6030	0	7.4521	0	2300	0	2258	0	1185.4	0	0.84	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	182.00	0	13.0830	0	34.9311	0	26.328	0	180.915	0	15.14	0	5.9	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.6059	0	7.4549	0	2300	0	2257	0	1177.3	0	0.84	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	180.00	0	13.1120	0	34.9331	0	26.324	0	178.928	0	14.95	0	5.8	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.6018	0	7.4513	0	2300	0	2258	0	1189.8	0	0.82	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	178.00	0	13.1230	0	34.9341	0	26.323	0	176.941	0	14.10	0	5.5	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.6004	0	7.4501	0	2300	0	2258	0	1194.0	0	0.85	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	176.00	0	13.1320	0	34.9341	0	26.321	0	174.954	0	13.47	0	5.2	0	31.50	0	0.0043	0	0.000278	0	0.98	0	7.5993	0	7.4488	0	2300	0	2256	0	1196.0	0	0.85	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	174.00	0	13.1490	0	34.9361	0	26.319	0	172.966	0	13.11	0	5.1	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.5988	0	7.4488	0	2300	0	2259	0	1199.5	0	0.84	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	172.00	0	13.2100	0	34.9391	0	26.309	0	170.979	0	13.00	0	5.1	0	31.46	0	0.0054	0	0.000281	0	0.98	0	7.5999	0	7.4502	0	2300	0	2255	0	1195.4	0	0.83	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	170.00	0	13.2370	0	34.9411	0	26.305	0	168.992	0	13.36	0	5.2	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.6018	0	7.4526	0	2300	0	2257	0	1191.5	0	0.82	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	168.00	0	13.2670	0	34.9431	0	26.300	0	167.004	0	14.03	0	5.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6049	0	7.4558	0	2300	0	2256	0	1183.0	0	0.83	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	166.00	0	13.2860	0	34.9451	0	26.298	0	165.017	0	14.67	0	5.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6058	0	7.4568	0	2301	0	2256	0	1180.8	0	0.84	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	164.00	0	13.3210	0	34.9481	0	26.293	0	163.030	0	14.80	0	5.8	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6052	0	7.4566	0	2301	0	2256	0	1183.0	0	0.82	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	162.00	0	13.3640	0	34.9511	0	26.286	0	161.042	0	14.84	0	5.8	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.6063	0	7.4581	0	2301	0	2256	0	1180.5	0	0.82	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	160.00	0	13.4350	0	34.9561	0	26.276	0	159.055	0	15.01	0	5.9	0	-1e10	1	0.0225	0	0.000265	0	0.94	0	7.6065	0	7.4592	0	2301	0	2256	0	1180.5	0	0.80	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	158.00	0	13.4950	0	34.9611	0	26.267	0	157.067	0	15.69	0	6.1	0	-1e10	1	0.0322	0	0.000286	0	1.00	0	7.6098	0	7.4629	0	2301	0	2255	0	1171.8	0	0.80	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	156.00	0	13.5460	0	34.9651	0	26.260	0	155.080	0	16.27	0	6.4	0	-1e10	1	0.0354	0	0.000293	0	1.01	0	7.6114	0	7.4650	0	2301	0	2254	0	1167.7	0	0.78	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	154.00	0	13.5930	0	34.9681	0	26.252	0	153.093	0	16.71	0	6.6	0	-1e10	1	0.0364	0	0.000325	0	1.10	0	7.6127	0	7.4667	0	2302	0	2254	0	1164.5	0	0.80	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	152.00	0	13.6510	0	34.9721	0	26.243	0	151.105	0	17.38	0	6.8	0	-1e10	1	0.0386	0	0.000307	0	1.05	0	7.6151	0	7.4697	0	2302	0	2253	0	1158.4	0	0.77	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	150.00	0	13.7220	0	34.9721	0	26.229	0	149.118	0	17.87	0	7.0	0	-1e10	1	0.0375	0	0.000291	0	1.01	0	7.6149	0	7.4703	0	2302	0	2253	0	1159.5	0	0.77	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	148.00	0	13.7540	0	34.9751	0	26.224	0	147.130	0	18.48	0	7.3	0	-1e10	1	0.0429	0	0.000291	0	1.01	0	7.6165	0	7.4722	0	2302	0	2252	0	1155.4	0	0.77	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	146.00	0	13.8230	0	34.9791	0	26.213	0	145.142	0	19.22	0	7.6	0	-1e10	1	0.0450	0	0.000298	0	1.03	0	7.6192	0	7.4755	0	2302	0	2251	0	1148.3	0	0.76	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	144.00	0	13.8950	0	34.9831	0	26.201	0	143.155	0	20.46	0	8.1	0	-1e10	1	0.0493	0	0.000302	0	1.04	0	7.6229	0	7.4799	0	2302	0	2250	0	1138.5	0	0.75	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	142.00	0	14.0640	0	34.9921	0	26.172	0	141.167	0	23.64	0	9.4	0	29.96	0	0.0579	0	0.000321	0	1.09	0	7.6482	0	7.5054	0	2303	0	2239	0	1069.4	0	0.74	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	140.00	0	14.1480	0	35.0001	0	26.161	0	139.180	0	32.81	0	13.0	0	28.31	0	0.0643	0	0.000363	0	1.20	0	7.6784	0	7.5349	0	2304	0	2230	0	993.1	0	0.73	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	138.00	0	14.1680	0	35.0041	0	26.160	0	137.192	0	40.93	0	16.2	0	26.99	0	0.0643	0	0.000312	0	1.06	0	7.6912	0	7.5471	0	2305	0	2226	0	962.6	0	0.74	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	136.00	0	14.2330	0	35.0111	0	26.151	0	135.205	0	46.25	0	18.4	0	26.62	0	0.0729	0	0.000319	0	1.08	0	7.6988	0	7.5551	0	2305	0	2224	0	945.3	0	0.72	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	134.00	0	14.3780	0	35.0231	0	26.130	0	133.217	0	50.26	0	20.0	0	-1e10	1	0.0836	0	0.000321	0	1.09	0	7.7072	0	7.5652	0	2306	0	2224	0	927.7	0	0.72	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	132.00	0	14.5850	0	35.0471	0	26.104	0	131.229	0	55.08	0	22.1	0	25.66	0	0.0911	0	0.000336	0	1.13	0	7.7241	0	7.5837	0	2308	0	2216	0	889.6	0	0.72	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	130.00	0	14.7320	0	35.0691	0	26.089	0	129.241	0	61.18	0	24.6	0	24.45	0	0.0996	0	0.000336	0	1.13	0	7.7425	0	7.6032	0	2310	0	2211	0	850.6	0	0.73	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	128.00	0	14.7890	0	35.0811	0	26.086	0	127.254	0	66.36	0	26.7	0	23.73	0	0.0986	0	0.000343	0	1.14	0	7.7523	0	7.6133	0	2311	0	2208	0	830.4	0	0.72	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	126.00	0	14.9480	0	35.0991	0	26.065	0	125.266	0	71.22	0	28.7	0	23.04	0	0.1114	0	0.000418	0	1.34	0	7.7687	0	7.6310	0	2312	0	2203	0	797.9	0	0.71	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	124.00	0	15.0030	0	35.1051	0	26.057	0	123.278	0	76.58	0	30.9	0	22.24	0	0.1189	0	0.000362	0	1.19	0	7.7791	0	7.6417	0	2313	0	2200	0	777.6	0	0.71	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	122.00	0	15.1120	0	35.1141	0	26.040	0	121.291	0	80.58	0	32.6	0	21.72	0	0.1307	0	0.000373	0	1.22	0	7.7893	0	7.6529	0	2314	0	2196	0	758.3	0	0.69	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	120.00	0	15.1880	0	35.1221	0	26.029	0	119.303	0	86.19	0	34.9	0	-1e10	1	0.1393	0	0.000373	0	1.22	0	7.8050	0	7.6691	0	2315	0	2193	0	729.9	0	0.69	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	118.00	0	15.2110	0	35.1251	0	26.027	0	117.315	0	91.44	0	37.1	0	20.65	0	0.1393	0	0.000371	0	1.22	0	7.8118	0	7.6757	0	2315	0	2189	0	717.0	0	0.69	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	116.00	0	15.2580	0	35.1291	0	26.019	0	115.327	0	93.91	0	38.1	0	20.19	0	0.1425	0	0.000413	0	1.33	0	7.8142	0	7.6786	0	2316	0	2188	0	713.0	0	0.69	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	114.00	0	15.3850	0	35.1381	0	25.998	0	113.339	0	94.98	0	38.7	0	20.06	0	0.1500	0	0.000427	0	1.36	0	7.8149	0	7.6811	0	2316	0	2187	0	712.1	0	0.68	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	112.00	0	15.4490	0	35.1431	0	25.987	0	111.351	0	95.52	0	38.9	0	19.93	0	0.1585	0	0.000435	0	1.38	0	7.8157	0	7.6826	0	2317	0	2187	0	711.1	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	110.00	0	15.5200	0	35.1511	0	25.977	0	109.363	0	95.70	0	39.1	0	19.68	0	0.1671	0	0.000437	0	1.39	0	7.8155	0	7.6834	0	2317	0	2187	0	711.8	0	0.69	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	108.00	0	15.5650	0	35.1561	0	25.971	0	107.376	0	95.67	0	39.1	0	19.61	0	0.1746	0	0.000430	0	1.37	0	7.8151	0	7.6836	0	2317	0	2187	0	712.9	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	106.00	0	15.5930	0	35.1601	0	25.968	0	105.388	0	95.41	0	39.0	0	19.70	0	0.1767	0	0.000444	0	1.41	0	7.8152	0	7.6841	0	2318	0	2187	0	712.8	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	104.00	0	15.6520	0	35.1681	0	25.961	0	103.400	0	95.23	0	39.0	0	19.66	0	0.1800	0	0.000465	0	1.46	0	7.8149	0	7.6845	0	2318	0	2187	0	713.8	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	102.00	0	15.7250	0	35.1741	0	25.949	0	101.412	0	94.87	0	38.9	0	-1e10	1	0.1832	0	0.000437	0	1.39	0	7.8137	0	7.6845	0	2318	0	2190	0	717.0	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	100.00	0	15.8170	0	35.1831	0	25.935	0	99.424	0	94.37	0	38.7	0	19.33	0	0.1917	0	0.000439	0	1.40	0	7.8115	0	7.6834	0	2319	0	2189	0	720.9	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	98.00	0	15.9030	0	35.1901	0	25.920	0	97.436	0	93.67	0	38.5	0	19.34	0	0.2003	0	0.000449	0	1.42	0	7.8099	0	7.6830	0	2319	0	2189	0	724.2	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	96.00	0	15.9990	0	35.1971	0	25.904	0	95.448	0	92.74	0	38.2	0	19.40	0	0.2121	0	0.000461	0	1.45	0	7.8066	0	7.6812	0	2319	0	2190	0	730.6	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	94.00	0	16.0470	0	35.2021	0	25.897	0	93.460	0	91.53	0	37.7	0	-1e10	1	0.2228	0	0.000484	0	1.51	0	7.8040	0	7.6794	0	2319	0	2193	0	736.5	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	92.00	0	16.1030	0	35.2051	0	25.886	0	91.472	0	90.60	0	37.4	0	19.59	0	0.2249	0	0.000479	0	1.50	0	7.8019	0	7.6779	0	2319	0	2191	0	740.1	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	90.00	0	16.1650	0	35.2081	0	25.874	0	89.484	0	89.36	0	36.9	0	-1e10	1	0.2431	0	0.000493	0	1.54	0	7.7982	0	7.6753	0	2319	0	2194	0	748.1	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	88.00	0	16.2060	0	35.2071	0	25.864	0	87.495	0	88.22	0	36.5	0	-1e10	1	0.2678	0	0.000512	0	1.59	0	7.7951	0	7.6728	0	2319	0	2195	0	754.2	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	86.00	0	16.3290	0	35.2101	0	25.837	0	85.507	0	86.38	0	35.8	0	19.85	0	0.2860	0	0.000524	0	1.62	0	7.7894	0	7.6688	0	2319	0	2194	0	764.9	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	84.00	0	16.3840	0	35.2061	0	25.821	0	83.519	0	84.25	0	35.0	0	-1e10	1	0.3160	0	0.000526	0	1.62	0	7.7817	0	7.6623	0	2318	0	2198	0	780.9	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	82.00	0	16.3890	0	35.2031	0	25.818	0	81.531	0	81.63	0	33.9	0	-1e10	1	0.3106	0	0.000550	0	1.68	0	7.7772	0	7.6579	0	2318	0	2200	0	790.1	0	0.66	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	80.00	0	16.3870	0	35.1971	0	25.814	0	79.543	0	79.22	0	32.9	0	20.55	0	0.3213	0	0.000550	0	1.68	0	7.7704	0	7.6511	0	2317	0	2199	0	802.8	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	78.00	0	16.3820	0	35.1911	0	25.810	0	77.555	0	76.82	0	31.9	0	-1e10	1	0.3342	0	0.000559	0	1.71	0	7.7643	0	7.6452	0	2316	0	2203	0	816.3	0	0.68	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	76.00	0	16.4290	0	35.1821	0	25.792	0	75.566	0	74.45	0	30.9	0	21.76	0	0.3331	0	0.000597	0	1.80	0	7.7572	0	7.6388	0	2315	0	2203	0	830.3	0	0.69	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	74.00	0	16.5410	0	35.1791	0	25.764	0	73.578	0	73.94	0	30.8	0	-1e10	1	0.3331	0	0.000594	0	1.80	0	7.7578	0	7.6410	0	2315	0	2204	0	830.2	0	0.68	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	72.00	0	16.9110	0	35.1821	0	25.679	0	71.590	0	74.26	0	31.1	0	21.61	0	0.3567	0	0.000602	0	1.82	0	7.7570	0	7.6452	0	2315	0	2199	0	831.8	0	0.68	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	69.90	0	17.5110	0	35.2031	0	25.551	0	69.502	0	80.03	0	33.9	0	-1e10	1	0.4659	0	0.000689	0	2.04	0	7.7726	0	7.6688	0	2316	0	2194	0	802.1	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	68.00	0	17.7090	0	35.2281	0	25.522	0	67.613	0	84.75	0	36.1	0	-1e10	1	0.5055	0	0.000693	0	2.06	0	7.7795	0	7.6782	0	2317	0	2192	0	789.0	0	0.67	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	66.00	0	18.0190	0	35.2801	0	25.486	0	65.625	0	88.19	0	37.8	0	18.81	0	0.5334	0	0.000729	0	2.15	0	7.7942	0	7.6966	0	2321	0	2185	0	760.8	0	0.65	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	64.00	0	18.3360	0	35.3051	0	25.426	0	63.637	0	92.46	0	39.8	0	-1e10	1	0.5548	0	0.000715	0	2.11	0	7.8034	0	7.7101	0	2322	0	2183	0	744.8	0	0.65	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	62.00	0	18.5880	0	35.2051	0	25.286	0	61.648	0	94.79	0	41.0	0	17.14	0	0.5280	0	0.000781	0	2.28	0	7.7856	0	7.6963	0	2316	0	2181	0	777.6	0	0.65	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	59.90	0	20.3590	0	35.2031	0	24.826	0	59.561	0	122.45	0	54.7	0	-1e10	1	0.5751	0	0.000981	0	2.80	0	7.8297	0	7.7647	0	2316	0	2154	0	696.7	0	0.65	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	57.90	0	21.3240	0	35.2561	0	24.605	0	57.572	0	144.09	0	65.5	0	-1e10	1	0.5848	0	0.000941	0	2.70	0	7.8649	0	7.8133	0	2321	0	2136	0	636.8	0	0.64	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	56.00	0	22.7450	0	35.2081	0	24.169	0	55.683	0	162.85	0	75.9	0	10.82	0	0.5462	0	0.000921	0	2.65	0	7.8936	0	7.8625	0	2317	0	2109	0	589.4	0	0.61	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	54.40	0	24.3090	0	35.1321	0	23.655	0	54.092	0	189.34	0	90.6	0	-1e10	1	0.5013	0	0.000865	0	2.50	0	7.9243	0	7.9160	0	2313	0	2080	0	541.8	0	0.59	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	52.00	0	24.3950	0	35.1151	0	23.616	0	51.706	0	193.83	0	92.9	0	5.75	0	0.5023	0	0.000858	0	2.48	0	7.9266	0	7.9195	0	2312	0	2077	0	538.2	0	0.58	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	49.80	0	24.4940	0	35.0911	0	23.568	0	49.519	0	196.23	0	94.1	0	-1e10	1	0.4723	0	0.001378	0	3.84	0	7.9273	0	7.9216	0	2311	0	2075	0	537.2	0	0.57	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	48.30	0	24.5260	0	35.0851	0	23.554	0	48.028	0	197.25	0	94.7	0	-1e10	1	0.4477	0	0.000816	0	2.38	0	7.9275	0	7.9222	0	2311	0	2075	0	537.0	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	46.10	0	24.6340	0	35.0631	0	23.504	0	45.840	0	199.77	0	96.1	0	5.94	0	0.3867	0	0.000830	0	2.41	0	7.9297	0	7.9258	0	2309	0	2071	0	533.4	0	0.55	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	44.00	0	24.6480	0	35.0601	0	23.498	0	43.752	0	200.25	0	96.3	0	-1e10	1	0.3792	0	0.000821	0	2.39	0	7.9303	0	7.9267	0	2309	0	2071	0	532.8	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	42.10	0	24.6490	0	35.0601	0	23.497	0	41.863	0	200.41	0	96.4	0	5.55	0	0.3995	0	0.000795	0	2.32	0	7.9307	0	7.9270	0	2309	0	2070	0	532.1	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	40.10	0	24.6490	0	35.0601	0	23.497	0	39.875	0	200.48	0	96.4	0	-1e10	1	0.3706	4	0.000791	0	2.31	0	7.9305	0	7.9267	0	2309	0	2071	0	532.8	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	38.00	0	24.6500	0	35.0601	0	23.497	0	37.787	0	200.56	0	96.5	0	-1e10	1	0.3749	4	0.000793	0	2.32	0	7.9303	0	7.9264	0	2309	0	2071	0	533.2	0	0.55	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	36.00	0	24.6630	0	35.0581	0	23.491	0	35.798	0	200.71	0	96.5	0	5.84	0	0.3663	4	0.000746	0	2.19	0	7.9312	0	7.9274	0	2309	0	2070	0	531.7	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	34.00	0	24.6620	0	35.0581	0	23.491	0	33.809	0	200.92	0	96.7	0	-1e10	1	0.3631	4	0.000849	0	2.46	0	7.9313	0	7.9275	0	2309	0	2071	0	531.9	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	32.00	0	24.6610	0	35.0581	0	23.492	0	31.821	0	200.88	0	96.6	0	5.82	0	0.3792	4	0.000758	0	2.22	0	7.9315	0	7.9276	0	2309	0	2070	0	531.5	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	30.00	0	24.6610	0	35.0581	0	23.491	0	29.832	0	200.94	0	96.7	0	-1e10	1	0.3717	4	0.000763	0	2.24	0	7.9315	0	7.9275	0	2309	0	2071	0	531.8	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	28.00	0	24.6610	0	35.0581	0	23.491	0	27.844	0	200.93	0	96.7	0	-1e10	1	0.4081	4	0.000816	0	2.38	0	7.9314	0	7.9274	0	2309	0	2071	0	532.0	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	26.00	0	24.6590	0	35.0581	0	23.492	0	25.855	0	200.94	0	96.7	0	5.60	0	0.3717	4	0.000763	0	2.24	0	7.9315	0	7.9274	0	2309	0	2070	0	531.8	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	24.00	0	24.6590	0	35.0581	0	23.492	0	23.866	0	200.96	0	96.7	0	-1e10	1	0.3856	4	0.001011	0	2.88	0	7.9317	0	7.9275	0	2309	0	2071	0	531.8	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	22.00	0	24.6590	0	35.0581	0	23.492	0	21.877	0	200.91	0	96.6	0	-1e10	1	0.3652	4	0.001883	0	5.15	0	7.9314	0	7.9272	0	2309	0	2071	0	532.4	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	20.00	0	24.6610	0	35.0581	0	23.491	0	19.889	0	200.93	0	96.7	0	5.70	0	0.3695	4	0.000732	0	2.16	0	7.9319	0	7.9276	0	2309	0	2070	0	531.6	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	18.00	0	24.6600	0	35.0581	0	23.491	0	17.900	0	201.09	0	96.7	0	-1e10	1	0.4102	4	0.000884	0	2.55	0	7.9319	0	7.9275	0	2309	0	2071	0	531.9	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	16.00	0	24.6610	0	35.0571	0	23.490	0	15.911	0	201.08	0	96.7	0	5.67	0	0.3642	4	0.000770	0	2.25	0	7.9325	0	7.9281	0	2309	0	2069	0	530.9	0	0.53	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	14.00	0	24.6600	0	35.0581	0	23.491	0	13.922	0	201.12	0	96.7	0	-1e10	1	0.3620	4	0.000791	0	2.31	0	7.9323	0	7.9278	0	2309	0	2070	0	531.5	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	12.00	0	24.6610	0	35.0571	0	23.490	0	11.933	0	201.14	0	96.8	0	5.55	0	0.3727	4	0.000781	0	2.28	0	7.9331	0	7.9285	0	2309	0	2069	0	530.2	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	10.00	0	24.6610	0	35.0571	0	23.489	0	9.945	0	201.10	0	96.7	0	-1e10	1	0.4252	4	0.000767	0	2.25	0	7.9331	0	7.9284	0	2309	0	2070	0	530.6	0	0.54	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	8.00	0	24.6590	0	35.0571	0	23.490	0	7.956	0	201.10	0	96.7	0	5.56	0	0.3802	4	0.000851	0	2.47	0	7.9330	0	7.9282	0	2309	0	2069	0	530.7	0	0.55	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	6.00	0	24.6580	0	35.0571	0	23.490	0	5.967	0	201.05	0	96.7	0	-1e10	1	0.3727	4	0.000777	0	2.27	0	7.9329	0	7.9281	0	2309	0	2070	0	531.1	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	4.00	0	24.6580	0	35.0571	0	23.490	0	3.978	0	201.06	0	96.7	0	-1e10	1	0.3727	4	0.000880	0	2.54	0	7.9337	0	7.9288	0	2309	0	2070	0	530.0	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0	2.30	0	24.6560	0	35.0571	0	23.490	0	2.287	0	201.07	0	96.7	0	-1e10	1	0.3727	4	0.000837	0	2.43	0	7.9339	0	7.9288	0	2309	0	2070	0	529.9	0	0.56	1
2903461	14	C	10/01/2023	13:17	260.199	-4.193	0	0																																		
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1948.00	0	2.3089	0	34.6430	0	27.672	0	1928.261	0	87.56	8	26.6	8	41.10	0	0.0107	0	0.000198	0	0.77	0	7.7374	0	7.4973	4	2412	4	2349	4	690.2	4	1.13	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1899.40	0	2.3549	0	34.6400	0	27.665	0	1880.368	0	95.09	0	28.9	0	41.08	0	0.0118	0	0.000214	0	0.81	0	7.7350	0	7.4940	0	2416	0	2355	0	699.7	0	1.15	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1849.20	0	2.3960	0	34.6370	0	27.659	0	1830.887	0	94.41	0	28.8	0	41.03	0	0.0129	0	0.000207	0	0.79	0	7.7342	0	7.4920	0	2414	0	2354	0	704.7	0	1.14	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1798.90	0	2.4593	0	34.6330	0	27.651	0	1781.295	0	94.03	0	28.7	0	41.21	0	0.0086	0	0.000207	0	0.79	0	7.7333	0	7.4902	0	2411	0	2352	0	709.8	0	1.14	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1748.90	0	2.5535	0	34.6270	0	27.638	0	1731.989	0	93.53	0	28.6	0	41.29	0	0.0097	0	0.000210	0	0.80	0	7.7293	0	7.4862	0	2407	0	2349	0	720.1	0	1.12	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1699.20	0	2.6219	0	34.6230	0	27.628	0	1682.966	0	92.66	0	28.4	0	41.17	0	0.0075	0	0.000212	0	0.81	0	7.7275	0	7.4837	0	2404	0	2347	0	726.9	0	1.11	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1649.10	0	2.6941	0	34.6180	0	27.618	0	1633.538	0	92.00	0	28.2	0	41.12	0	0.0097	0	0.000210	0	0.80	0	7.7253	0	7.4808	0	2401	0	2345	0	734.4	0	1.10	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1599.60	0	2.7965	0	34.6120	0	27.604	0	1584.690	0	91.12	0	28.0	0	41.15	0	0.0118	0	0.000215	0	0.81	0	7.7237	0	7.4790	0	2397	0	2341	0	740.6	0	1.08	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1549.00	0	2.9097	0	34.6070	0	27.590	0	1534.745	0	91.03	0	28.1	0	41.14	0	0.0075	0	0.000215	0	0.81	0	7.7218	0	7.4770	0	2393	0	2338	0	747.7	0	1.08	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1499.40	0	2.9975	0	34.6040	0	27.579	0	1485.776	0	88.88	0	27.5	0	41.36	0	0.0107	0	0.000218	0	0.82	0	7.7180	0	7.4730	0	2391	0	2338	0	758.8	0	1.11	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1449.90	0	3.1277	0	34.6000	0	27.564	0	1436.894	0	84.51	0	26.2	0	41.50	0	0.0139	0	0.000216	0	0.81	0	7.7090	0	7.4650	0	2389	0	2338	0	780.2	0	1.07	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1399.90	0	3.2529	0	34.5950	0	27.548	0	1387.507	0	82.70	0	25.7	0	41.43	0	0.0118	0	0.000244	0	0.89	0	7.7047	0	7.4610	0	2385	0	2336	0	792.5	0	1.09	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1349.60	0	3.3993	0	34.5890	0	27.529	0	1337.811	0	80.64	0	25.2	0	41.34	0	0.0129	0	0.000224	0	0.83	0	7.7028	0	7.4594	0	2382	0	2333	0	800.3	0	1.08	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1298.90	0	3.5421	0	34.5830	0	27.510	0	1287.709	0	79.74	0	25.0	0	41.24	0	0.0139	0	0.000236	0	0.87	0	7.7003	0	7.4572	0	2377	0	2330	0	809.1	0	1.10	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1249.20	0	3.6671	0	34.5770	0	27.493	0	1238.583	0	80.00	0	25.1	0	41.26	0	0.0107	0	0.000215	0	0.81	0	7.6985	0	7.4554	0	2373	0	2326	0	816.6	0	1.10	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1199.30	0	3.7903	0	34.5730	0	27.477	0	1189.248	0	79.72	0	25.1	0	41.14	0	0.0129	0	0.000224	0	0.84	0	7.6989	0	7.4556	0	2370	0	2323	0	820.0	0	1.07	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1149.20	0	3.9634	0	34.5670	0	27.455	0	1139.704	0	77.34	0	24.5	0	41.12	0	0.0129	0	0.000225	0	0.84	0	7.6916	0	7.4496	0	2365	0	2320	0	838.7	0	1.06	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1099.80	0	4.2269	0	34.5600	0	27.422	0	1090.841	0	75.66	0	24.1	0	41.11	0	0.0107	0	0.000225	0	0.84	0	7.6864	0	7.4467	0	2359	0	2315	0	853.2	0	1.05	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	1050.10	0	4.3916	0	34.5570	0	27.401	0	1041.669	0	73.11	0	23.4	0	41.28	0	0.0097	0	0.000221	0	0.83	0	7.6827	0	7.4437	0	2355	0	2312	0	865.6	0	1.04	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	999.60	0	4.6979	0	34.5520	0	27.364	0	991.694	0	69.63	0	22.4	0	41.32	0	0.0118	0	0.000245	0	0.89	0	7.6729	0	7.4371	0	2348	0	2308	0	890.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	979.10	0	4.7800	0	-1e10	8	27.357	8	971.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	978.00	0	4.7760	0	34.5540	0	27.356	0	970.314	0	66.06	0	21.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6662	0	7.4321	0	2348	0	2313	0	909.3	0	-1e10	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	976.00	0	4.7720	0	34.5520	0	27.355	0	968.335	0	66.71	0	21.5	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6692	0	7.4346	0	2347	0	2311	0	902.5	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	974.00	0	4.7710	0	34.5520	0	27.355	0	966.355	0	67.57	0	21.8	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6703	0	7.4355	0	2347	0	2311	0	900.3	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	972.00	0	4.7700	0	34.5510	0	27.355	0	964.375	0	68.30	0	22.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6713	0	7.4363	0	2346	0	2310	0	898.1	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	970.00	0	4.7780	0	34.5520	0	27.354	0	962.396	0	68.72	0	22.2	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6703	0	7.4355	0	2347	0	2310	0	900.6	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	968.00	0	4.7790	0	34.5510	0	27.354	0	960.416	0	68.66	0	22.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6699	0	7.4351	0	2346	0	2310	0	901.5	0	1.04	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	966.00	0	4.7790	0	34.5500	0	27.353	0	958.436	0	69.11	0	22.3	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6727	0	7.4374	0	2346	0	2309	0	895.5	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	964.00	0	4.7890	0	34.5510	0	27.352	0	956.456	0	69.32	0	22.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6720	0	7.4369	0	2346	0	2309	0	897.3	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	962.10	0	4.7960	0	34.5500	0	27.351	0	954.576	0	69.18	0	22.3	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6711	0	7.4362	0	2345	0	2309	0	899.2	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	960.00	0	4.8060	0	34.5510	0	27.350	0	952.497	0	69.07	0	22.3	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6713	0	7.4364	0	2346	0	2309	0	899.2	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	958.00	0	4.8190	0	34.5510	0	27.349	0	950.517	0	68.61	0	22.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6687	0	7.4341	0	2345	0	2310	0	905.1	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	956.00	0	4.8180	0	34.5510	0	27.349	0	948.537	0	68.20	0	22.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6688	0	7.4341	0	2345	0	2310	0	905.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	954.00	0	4.8520	0	34.5520	0	27.346	0	946.557	0	67.81	0	21.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6675	0	7.4334	0	2345	0	2310	0	908.3	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	952.00	0	4.8890	0	34.5540	0	27.343	0	944.577	0	65.86	0	21.3	0	-1e10	1	0.0161	0	0.000231	0	0.86	0	7.6599	0	7.4270	0	2346	0	2312	0	925.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	950.00	0	4.8960	0	34.5540	0	27.343	0	942.597	0	64.69	0	20.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6595	0	7.4267	0	2345	0	2312	0	927.0	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	948.10	0	4.9010	0	34.5540	0	27.342	0	940.716	0	64.06	0	20.7	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6589	0	7.4262	0	2345	0	2312	0	928.5	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	946.00	0	4.9060	0	34.5540	0	27.341	0	938.638	0	63.75	0	20.6	0	41.82	0	0.0118	0	0.000224	0	0.84	0	7.6596	0	7.4261	0	2345	0	2309	0	925.7	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	944.00	0	4.9130	0	34.5540	0	27.341	0	936.658	0	63.72	0	20.6	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6600	0	7.4271	0	2345	0	2312	0	926.5	0	1.03	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	942.00	0	4.9250	0	34.5530	0	27.339	0	934.678	0	63.74	0	20.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6600	0	7.4272	0	2345	0	2311	0	926.4	0	1.04	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	940.00	0	4.9260	0	34.5520	0	27.338	0	932.698	0	64.13	0	20.8	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6622	0	7.4291	0	2344	0	2310	0	921.6	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	938.00	0	4.9240	0	34.5490	0	27.335	0	930.718	0	65.13	0	21.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6664	0	7.4328	0	2343	0	2308	0	911.8	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	936.00	0	4.9380	0	34.5480	0	27.333	0	928.738	0	66.43	0	21.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6680	0	7.4343	0	2342	0	2306	0	908.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	934.00	0	4.9640	0	34.5490	0	27.331	0	926.758	0	66.53	0	21.6	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6650	0	7.4319	0	2342	0	2307	0	915.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	932.00	0	4.9630	0	34.5490	0	27.331	0	924.777	0	66.43	0	21.5	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6648	0	7.4316	0	2342	0	2307	0	916.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	930.00	0	4.9720	0	34.5470	0	27.328	0	922.797	0	66.86	0	21.7	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6670	0	7.4336	0	2341	0	2306	0	910.9	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	928.00	0	4.9860	0	34.5460	0	27.326	0	920.817	0	67.48	0	21.9	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6683	0	7.4348	0	2340	0	2304	0	908.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	926.00	0	4.9950	0	34.5460	0	27.325	0	918.837	0	67.98	0	22.0	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6690	0	7.4355	0	2340	0	2304	0	906.6	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	924.00	0	5.0000	0	34.5460	0	27.324	0	916.857	0	68.17	0	22.1	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6689	0	7.4355	0	2340	0	2304	0	907.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	922.00	0	5.0040	0	34.5470	0	27.325	0	914.877	0	67.97	0	22.0	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6675	0	7.4342	0	2340	0	2305	0	910.4	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	920.00	0	5.0110	0	34.5470	0	27.324	0	912.897	0	67.82	0	22.0	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.6679	0	7.4345	0	2340	0	2304	0	909.9	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	918.00	0	5.0190	0	34.5460	0	27.322	0	910.916	0	67.80	0	22.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6677	0	7.4344	0	2340	0	2304	0	910.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	916.00	0	5.0380	0	34.5460	0	27.320	0	908.936	0	67.63	0	21.9	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6657	0	7.4328	0	2339	0	2304	0	914.9	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	914.00	0	5.0660	0	34.5440	0	27.315	0	906.956	0	67.35	0	21.9	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6661	0	7.4335	0	2338	0	2303	0	913.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	912.00	0	5.0720	0	34.5450	0	27.315	0	904.976	0	67.55	0	21.9	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6670	0	7.4342	0	2338	0	2303	0	912.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	910.00	0	5.0750	0	34.5450	0	27.315	0	902.995	0	67.69	0	22.0	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6678	0	7.4349	0	2338	0	2302	0	910.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	908.00	0	5.0770	0	34.5450	0	27.315	0	901.015	0	67.81	0	22.0	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6679	0	7.4349	0	2338	0	2302	0	910.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	906.00	0	5.0870	0	34.5450	0	27.313	0	899.035	0	67.86	0	22.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6674	0	7.4345	0	2338	0	2302	0	912.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	904.00	0	5.0930	0	34.5450	0	27.313	0	897.054	0	67.67	0	22.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6668	0	7.4340	0	2338	0	2302	0	913.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	902.00	0	5.0950	0	34.5450	0	27.312	0	895.074	0	67.50	0	21.9	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6661	0	7.4334	0	2338	0	2302	0	915.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	900.00	0	5.0990	0	34.5460	0	27.313	0	893.094	0	67.23	0	21.9	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6653	0	7.4326	0	2338	0	2303	0	917.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	898.00	0	5.1030	0	34.5460	0	27.312	0	891.113	0	66.92	0	21.8	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6642	0	7.4316	0	2338	0	2303	0	920.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	896.00	0	5.1030	0	34.5460	0	27.312	0	889.133	0	66.69	0	21.7	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6642	0	7.4316	0	2338	0	2303	0	920.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	894.00	0	5.1050	0	34.5460	0	27.312	0	887.152	0	66.54	0	21.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6651	0	7.4323	0	2338	0	2303	0	918.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	892.00	0	5.1110	0	34.5460	0	27.311	0	885.172	0	66.43	0	21.6	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6646	0	7.4318	0	2338	0	2303	0	919.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	890.00	0	5.1140	0	34.5460	0	27.311	0	883.192	0	66.42	0	21.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6645	0	7.4317	0	2338	0	2303	0	920.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	888.00	0	5.1160	0	34.5460	0	27.311	0	881.211	0	66.49	0	21.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6649	0	7.4320	0	2338	0	2303	0	919.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	886.00	0	5.1160	0	34.5460	0	27.311	0	879.231	0	66.52	0	21.6	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6647	0	7.4318	0	2338	0	2303	0	920.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	884.00	0	5.1180	0	34.5460	0	27.310	0	877.250	0	66.53	0	21.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6655	0	7.4325	0	2338	0	2303	0	918.6	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	882.00	0	5.1200	0	34.5460	0	27.310	0	875.269	0	66.56	0	21.6	0	41.35	0	0.0139	0	0.000227	0	0.84	0	7.6655	0	7.4317	0	2338	0	2299	0	917.4	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	880.00	0	5.1250	0	34.5460	0	27.309	0	873.289	0	66.51	0	21.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6656	0	7.4325	0	2338	0	2303	0	918.8	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	878.00	0	5.1470	0	34.5460	0	27.307	0	871.308	0	66.22	0	21.5	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6641	0	7.4313	0	2337	0	2303	0	922.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	876.00	0	5.1550	0	34.5460	0	27.306	0	869.328	0	65.90	0	21.4	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6635	0	7.4309	0	2337	0	2303	0	923.9	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	874.00	0	5.1640	0	34.5460	0	27.305	0	867.347	0	65.75	0	21.4	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6634	0	7.4308	0	2337	0	2303	0	924.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	872.00	0	5.1710	0	34.5460	0	27.304	0	865.366	0	65.58	0	21.4	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6633	0	7.4308	0	2337	0	2303	0	924.6	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	870.00	0	5.1780	0	34.5450	0	27.302	0	863.386	0	65.63	0	21.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6638	0	7.4312	0	2337	0	2302	0	923.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	868.00	0	5.1810	0	34.5460	0	27.303	0	861.405	0	65.67	0	21.4	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6639	0	7.4312	0	2337	0	2302	0	923.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	866.00	0	5.1990	0	34.5460	0	27.301	0	859.424	0	65.49	0	21.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6628	0	7.4304	0	2337	0	2302	0	926.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	863.90	0	5.2200	0	34.5460	0	27.298	0	857.345	0	65.14	0	21.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6615	0	7.4295	0	2336	0	2302	0	929.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	862.00	0	5.2420	0	34.5470	0	27.297	0	855.463	0	64.61	0	21.1	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6605	0	7.4288	0	2336	0	2302	0	932.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	860.00	0	5.2510	0	34.5480	0	27.296	0	853.482	0	64.18	0	20.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6603	0	7.4286	0	2336	0	2303	0	933.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	858.00	0	5.2640	0	34.5490	0	27.295	0	851.501	0	63.80	0	20.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6596	0	7.4281	0	2337	0	2303	0	935.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	856.00	0	5.2690	0	34.5480	0	27.294	0	849.521	0	63.45	0	20.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6592	0	7.4278	0	2336	0	2303	0	935.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	854.00	0	5.2770	0	34.5480	0	27.293	0	847.540	0	63.29	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6589	0	7.4275	0	2336	0	2303	0	936.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	852.00	0	5.2860	0	34.5470	0	27.291	0	845.559	0	63.27	0	20.7	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6590	0	7.4277	0	2335	0	2302	0	936.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	850.00	0	5.2900	0	34.5460	0	27.290	0	843.578	0	63.37	0	20.7	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6583	0	7.4271	0	2335	0	2302	0	938.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	848.00	0	5.3120	0	34.5470	0	27.288	0	841.597	0	63.44	0	20.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6578	0	7.4268	0	2335	0	2302	0	939.8	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	846.00	0	5.3430	0	34.5460	0	27.284	0	839.616	0	63.25	0	20.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6573	0	7.4267	0	2334	0	2301	0	940.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	844.00	0	5.3480	0	34.5470	0	27.284	0	837.636	0	63.14	0	20.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6577	0	7.4270	0	2334	0	2301	0	940.4	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	842.00	0	5.3490	0	34.5470	0	27.284	0	835.655	0	63.07	0	20.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6582	0	7.4274	0	2334	0	2301	0	939.3	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	840.00	0	5.3510	0	34.5470	0	27.283	0	833.674	0	63.10	0	20.6	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6585	0	7.4276	0	2334	0	2301	0	939.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	838.00	0	5.3590	0	34.5460	0	27.282	0	831.693	0	63.15	0	20.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6583	0	7.4275	0	2334	0	2300	0	939.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	836.00	0	5.3650	0	34.5450	0	27.280	0	829.712	0	63.05	0	20.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6574	0	7.4267	0	2333	0	2300	0	941.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	834.00	0	5.3710	0	34.5450	0	27.279	0	827.731	0	62.83	0	20.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6562	0	7.4257	0	2333	0	2300	0	944.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	832.00	0	5.3890	0	34.5450	0	27.277	0	825.750	0	62.79	0	20.5	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6573	0	7.4267	0	2333	0	2300	0	942.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	830.00	0	5.4070	0	34.5450	0	27.275	0	823.769	0	62.50	0	20.5	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6545	0	7.4245	0	2332	0	2300	0	948.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	828.00	0	5.4180	0	34.5460	0	27.275	0	821.788	0	60.99	0	20.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6496	0	7.4201	0	2333	0	2302	0	960.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	826.00	0	5.4280	0	34.5460	0	27.273	0	819.807	0	60.65	0	19.9	0	41.68	0	0.0139	0	0.000237	0	0.87	0	7.6510	0	7.4207	0	2332	0	2298	0	956.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	824.00	0	5.4450	0	34.5460	0	27.271	0	817.825	0	59.26	0	19.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6443	0	7.4156	0	2332	0	2303	0	973.5	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	822.00	0	5.4550	0	34.5470	0	27.271	0	815.844	0	57.57	0	18.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6413	0	7.4130	0	2332	0	2304	0	981.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	820.00	0	5.4650	0	34.5460	0	27.269	0	813.863	0	57.21	0	18.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6435	0	7.4150	0	2332	0	2303	0	975.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	818.00	0	5.4770	0	34.5460	0	27.267	0	811.882	0	57.31	0	18.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6439	0	7.4155	0	2332	0	2302	0	975.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	816.00	0	5.5070	0	34.5470	0	27.265	0	809.901	0	56.89	0	18.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6408	0	7.4130	0	2331	0	2303	0	982.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	814.00	0	5.5380	0	34.5460	0	27.260	0	807.920	0	56.05	0	18.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6393	0	7.4121	0	2330	0	2302	0	986.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	812.00	0	5.5400	0	34.5460	0	27.260	0	805.939	0	56.38	0	18.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6422	0	7.4145	0	2330	0	2301	0	979.6	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	810.00	0	5.5400	0	34.5460	0	27.260	0	803.957	0	56.82	0	18.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6437	0	7.4158	0	2330	0	2301	0	976.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	808.00	0	5.5410	0	34.5460	0	27.260	0	801.976	0	57.18	0	18.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6440	0	7.4160	0	2330	0	2301	0	975.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	806.00	0	5.5440	0	34.5460	0	27.259	0	799.995	0	57.41	0	18.9	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.6447	0	7.4166	0	2330	0	2300	0	974.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	804.00	0	5.5710	0	34.5460	0	27.256	0	798.014	0	57.43	0	18.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6443	0	7.4165	0	2330	0	2300	0	975.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	802.00	0	5.5910	0	34.5460	0	27.254	0	796.032	0	57.09	0	18.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6431	0	7.4156	0	2329	0	2300	0	978.5	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	800.00	0	5.6040	0	34.5460	0	27.252	0	794.051	0	56.79	0	18.7	0	41.74	0	0.0107	0	0.000238	0	0.87	0	7.6429	0	7.4149	0	2329	0	2296	0	977.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	798.00	0	5.6190	0	34.5460	0	27.250	0	792.070	0	56.46	0	18.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6421	0	7.4149	0	2329	0	2300	0	981.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	796.00	0	5.6240	0	34.5470	0	27.250	0	790.088	0	56.28	0	18.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6419	0	7.4148	0	2329	0	2300	0	982.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	794.00	0	5.6280	0	34.5470	0	27.250	0	788.107	0	56.09	0	18.5	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6405	0	7.4135	0	2329	0	2300	0	985.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	792.00	0	5.6340	0	34.5470	0	27.249	0	786.125	0	55.82	0	18.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6404	0	7.4134	0	2329	0	2300	0	986.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	790.00	0	5.6410	0	34.5470	0	27.248	0	784.144	0	55.60	0	18.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6399	0	7.4130	0	2329	0	2300	0	987.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	788.00	0	5.6470	0	34.5480	0	27.248	0	782.163	0	55.34	0	18.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6395	0	7.4127	0	2329	0	2301	0	988.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	786.00	0	5.6540	0	34.5480	0	27.247	0	780.181	0	55.09	0	18.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6387	0	7.4119	0	2329	0	2301	0	990.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	784.00	0	5.6650	0	34.5480	0	27.246	0	778.200	0	54.86	0	18.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6381	0	7.4115	0	2329	0	2301	0	992.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	782.00	0	5.6820	0	34.5480	0	27.244	0	776.218	0	54.62	0	18.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6371	0	7.4107	0	2328	0	2301	0	995.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	780.00	0	5.6970	0	34.5480	0	27.242	0	774.237	0	54.40	0	17.9	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6372	0	7.4109	0	2328	0	2300	0	995.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	778.00	0	5.7060	0	34.5480	0	27.241	0	772.255	0	54.20	0	17.9	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6373	0	7.4111	0	2328	0	2300	0	995.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	776.00	0	5.7220	0	34.5480	0	27.239	0	770.274	0	54.00	0	17.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6363	0	7.4103	0	2328	0	2300	0	997.7	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	774.00	0	5.7390	0	34.5490	0	27.238	0	768.292	0	53.80	0	17.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6362	0	7.4104	0	2328	0	2300	0	998.2	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	772.00	0	5.7600	0	34.5490	0	27.235	0	766.310	0	53.67	0	17.7	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6360	0	7.4104	0	2327	0	2300	0	998.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	770.00	0	5.7810	0	34.5490	0	27.232	0	764.329	0	53.62	0	17.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6362	0	7.4107	0	2327	0	2299	0	998.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	768.00	0	5.8010	0	34.5490	0	27.230	0	762.347	0	53.70	0	17.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6364	0	7.4111	0	2326	0	2299	0	998.3	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	766.00	0	5.8240	0	34.5480	0	27.226	0	760.366	0	53.93	0	17.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6375	0	7.4123	0	2326	0	2297	0	995.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	764.00	0	5.8350	0	34.5490	0	27.226	0	758.384	0	54.34	0	18.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6394	0	7.4141	0	2326	0	2297	0	991.4	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	762.00	0	5.8470	0	34.5480	0	27.223	0	756.402	0	54.95	0	18.2	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6411	0	7.4157	0	2325	0	2296	0	987.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	760.00	0	5.8540	0	34.5480	0	27.222	0	754.421	0	55.61	0	18.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6427	0	7.4171	0	2325	0	2295	0	983.7	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	758.00	0	5.8610	0	34.5480	0	27.222	0	752.439	0	56.15	0	18.6	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6432	0	7.4176	0	2325	0	2295	0	982.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	756.00	0	5.8730	0	34.5480	0	27.220	0	750.457	0	56.80	0	18.8	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6455	0	7.4197	0	2325	0	2294	0	977.4	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	754.00	0	5.8880	0	34.5480	0	27.218	0	748.475	0	57.50	0	19.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6466	0	7.4208	0	2325	0	2293	0	975.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	752.00	0	5.8970	0	34.5460	0	27.215	0	746.494	0	59.26	0	19.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6537	0	7.4272	0	2324	0	2291	0	958.2	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	750.00	0	5.9040	0	34.5470	0	27.215	0	744.512	0	60.64	0	20.1	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6549	0	7.4283	0	2324	0	2290	0	955.7	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	748.00	0	5.9180	0	34.5460	0	27.213	0	742.530	0	61.24	0	20.3	0	40.76	0	0.0107	0	0.000276	0	0.97	0	7.6552	0	7.4279	0	2323	0	2286	0	953.7	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	746.00	0	5.9330	0	34.5460	0	27.211	0	740.548	0	62.12	0	20.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.6583	0	7.4315	0	2323	0	2289	0	948.1	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	744.00	0	5.9580	0	34.5470	0	27.209	0	738.566	0	62.22	0	20.6	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6554	0	7.4292	0	2323	0	2289	0	955.2	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	742.00	0	5.9700	0	34.5470	0	27.207	0	736.584	0	61.17	0	20.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6520	0	7.4262	0	2323	0	2290	0	963.3	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	740.00	0	5.9820	0	34.5480	0	27.206	0	734.603	0	60.35	0	20.0	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6515	0	7.4258	0	2323	0	2290	0	965.0	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	738.00	0	5.9910	0	34.5480	0	27.205	0	732.621	0	59.93	0	19.9	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6514	0	7.4258	0	2323	0	2290	0	965.3	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	736.00	0	5.9910	0	34.5480	0	27.205	0	730.639	0	60.24	0	20.0	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6531	0	7.4273	0	2323	0	2290	0	961.4	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	734.00	0	5.9910	0	34.5480	0	27.205	0	728.657	0	60.69	0	20.1	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6547	0	7.4286	0	2323	0	2289	0	958.0	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	732.00	0	5.9910	0	34.5470	0	27.204	0	726.675	0	60.94	0	20.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6550	0	7.4288	0	2323	0	2289	0	957.3	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	730.00	0	5.9920	0	34.5470	0	27.204	0	724.693	0	61.19	0	20.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6556	0	7.4293	0	2323	0	2289	0	956.2	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	728.00	0	5.9940	0	34.5470	0	27.204	0	722.711	0	61.57	0	20.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6566	0	7.4301	0	2323	0	2288	0	954.2	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	726.00	0	6.0030	0	34.5470	0	27.203	0	720.729	0	61.90	0	20.5	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6569	0	7.4304	0	2322	0	2288	0	953.6	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	724.00	0	6.0170	0	34.5470	0	27.201	0	718.747	0	62.13	0	20.6	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6578	0	7.4313	0	2322	0	2288	0	951.8	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	722.00	0	6.0460	0	34.5480	0	27.198	0	716.765	0	62.05	0	20.6	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6549	0	7.4291	0	2322	0	2288	0	958.7	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	720.00	0	6.0790	0	34.5490	0	27.195	0	714.783	0	60.37	0	20.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6482	0	7.4234	0	2322	0	2290	0	974.9	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	718.00	0	6.1000	0	34.5500	0	27.193	0	712.801	0	59.15	0	19.7	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6472	0	7.4227	0	2322	0	2290	0	977.6	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	716.00	0	6.1700	0	34.5530	0	27.186	0	710.819	0	57.01	0	19.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6383	0	7.4156	0	2321	0	2292	0	999.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	714.00	0	6.2360	0	34.5550	0	27.179	0	708.836	0	52.22	0	17.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6218	0	7.4016	0	2321	0	2296	0	1040.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	712.00	0	6.2570	0	34.5570	0	27.178	0	706.854	0	49.06	0	16.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6189	0	7.3993	0	2321	0	2297	0	1048.5	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	710.00	0	6.2760	0	34.5590	0	27.177	0	704.872	0	46.85	0	15.7	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6156	0	7.3965	0	2321	0	2298	0	1057.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	708.00	0	6.2760	0	34.5590	0	27.177	0	702.890	0	45.57	0	15.2	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6167	0	7.3974	0	2321	0	2297	0	1054.8	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	706.00	0	6.2780	0	34.5590	0	27.177	0	700.908	0	45.22	0	15.1	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6176	0	7.3981	0	2321	0	2297	0	1052.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	704.00	0	6.2900	0	34.5600	0	27.176	0	698.925	0	45.05	0	15.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6175	0	7.3981	0	2321	0	2297	0	1053.4	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	702.00	0	6.2950	0	34.5600	0	27.175	0	696.943	0	45.13	0	15.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6188	0	7.3993	0	2321	0	2297	0	1050.1	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	700.00	0	6.3050	0	34.5600	0	27.174	0	694.961	0	45.28	0	15.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6189	0	7.3994	0	2320	0	2296	0	1050.2	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	698.00	0	6.3200	0	34.5610	0	27.173	0	692.979	0	44.88	0	15.0	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6157	0	7.3967	0	2320	0	2297	0	1058.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	696.00	0	6.3350	0	34.5620	0	27.172	0	690.996	0	44.10	0	14.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6135	0	7.3949	0	2320	0	2298	0	1064.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	694.00	0	6.3600	0	34.5630	0	27.169	0	689.014	0	43.14	0	14.4	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6113	0	7.3932	0	2320	0	2298	0	1070.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	692.10	0	6.3850	0	34.5650	0	27.168	0	687.131	0	42.02	0	14.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6087	0	7.3911	0	2320	0	2299	0	1077.9	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	690.10	0	6.4310	0	34.5680	0	27.164	0	685.148	0	40.53	0	13.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6023	0	7.3859	0	2320	0	2301	0	1095.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	688.00	0	6.4660	0	34.5700	0	27.161	0	683.067	0	38.21	0	12.8	0	42.22	0	0.0150	0	0.000260	0	0.93	0	7.5961	0	7.3801	0	2320	0	2299	0	1110.5	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	686.00	0	6.4870	0	34.5720	0	27.160	0	681.085	0	36.29	0	12.2	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5935	0	7.3786	0	2320	0	2303	0	1119.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	684.00	0	6.5070	0	34.5730	0	27.158	0	679.102	0	34.76	0	11.7	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5898	0	7.3755	0	2320	0	2304	0	1130.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	682.00	0	6.5260	0	34.5740	0	27.156	0	677.120	0	33.60	0	11.3	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5883	0	7.3743	0	2320	0	2304	0	1134.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	680.00	0	6.5400	0	34.5750	0	27.155	0	675.137	0	32.76	0	11.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5875	0	7.3737	0	2320	0	2304	0	1137.0	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	678.00	0	6.5440	0	34.5750	0	27.155	0	673.155	0	32.28	0	10.9	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5880	0	7.3742	0	2320	0	2304	0	1135.8	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	676.00	0	6.5550	0	34.5760	0	27.154	0	671.172	0	31.90	0	10.7	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5870	0	7.3733	0	2320	0	2304	0	1139.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	674.00	0	6.5690	0	34.5770	0	27.153	0	669.190	0	31.28	0	10.5	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5849	0	7.3716	0	2320	0	2305	0	1145.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	672.00	0	6.5820	0	34.5770	0	27.151	0	667.207	0	30.66	0	10.3	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5838	0	7.3707	0	2319	0	2305	0	1148.4	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	670.00	0	6.5880	0	34.5770	0	27.150	0	665.225	0	30.38	0	10.2	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5842	0	7.3710	0	2319	0	2305	0	1147.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	668.00	0	6.5940	0	34.5770	0	27.149	0	663.242	0	30.39	0	10.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5841	0	7.3709	0	2319	0	2305	0	1148.0	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	666.00	0	6.6060	0	34.5780	0	27.149	0	661.260	0	30.19	0	10.2	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5830	0	7.3700	0	2319	0	2305	0	1151.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	664.00	0	6.6180	0	34.5770	0	27.146	0	659.277	0	29.86	0	10.1	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5819	0	7.3691	0	2319	0	2305	0	1154.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	662.00	0	6.6420	0	34.5770	0	27.143	0	657.294	0	29.95	0	10.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5835	0	7.3708	0	2318	0	2304	0	1150.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	660.00	0	6.6680	0	34.5760	0	27.139	0	655.312	0	30.31	0	10.2	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5851	0	7.3724	0	2318	0	2303	0	1146.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	658.00	0	6.6820	0	34.5760	0	27.137	0	653.329	0	30.83	0	10.4	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5871	0	7.3744	0	2317	0	2302	0	1140.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	656.00	0	6.6930	0	34.5760	0	27.135	0	651.346	0	31.31	0	10.6	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5879	0	7.3751	0	2317	0	2301	0	1138.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	654.00	0	6.7010	0	34.5760	0	27.134	0	649.364	0	31.64	0	10.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5886	0	7.3758	0	2317	0	2301	0	1137.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	652.00	0	6.7150	0	34.5760	0	27.132	0	647.381	0	32.00	0	10.8	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5900	0	7.3771	0	2317	0	2300	0	1133.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	650.00	0	6.7330	0	34.5760	0	27.130	0	645.398	0	32.32	0	10.9	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5904	0	7.3776	0	2317	0	2300	0	1132.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	648.00	0	6.7540	0	34.5760	0	27.127	0	643.416	0	32.46	0	11.0	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.5907	0	7.3780	0	2316	0	2299	0	1132.1	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	646.00	0	6.7680	0	34.5760	0	27.125	0	641.433	0	32.53	0	11.0	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5905	0	7.3780	0	2316	0	2299	0	1132.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	644.00	0	6.7820	0	34.5770	0	27.124	0	639.450	0	32.52	0	11.0	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5902	0	7.3778	0	2316	0	2299	0	1134.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	642.00	0	6.8000	0	34.5770	0	27.121	0	637.467	0	32.41	0	11.0	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5895	0	7.3774	0	2316	0	2299	0	1136.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	640.00	0	6.8230	0	34.5780	0	27.119	0	635.484	0	32.23	0	10.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5893	0	7.3774	0	2316	0	2299	0	1137.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	638.00	0	6.8360	0	34.5780	0	27.117	0	633.501	0	31.98	0	10.8	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5884	0	7.3767	0	2315	0	2299	0	1139.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	636.00	0	6.8430	0	34.5790	0	27.117	0	631.519	0	31.78	0	10.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5878	0	7.3762	0	2315	0	2299	0	1141.7	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	634.00	0	6.8490	0	34.5790	0	27.116	0	629.536	0	31.58	0	10.7	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5874	0	7.3758	0	2315	0	2299	0	1143.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	632.00	0	6.8550	0	34.5790	0	27.116	0	627.553	0	31.37	0	10.6	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.5871	0	7.3756	0	2315	0	2299	0	1144.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	630.00	0	6.8720	0	34.5800	0	27.114	0	625.570	0	31.04	0	10.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5859	0	7.3746	0	2315	0	2299	0	1147.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	628.00	0	6.9070	0	34.5820	0	27.111	0	623.587	0	30.17	0	10.2	0	42.35	0	0.0161	0	0.000259	0	0.93	0	7.5823	0	7.3711	0	2315	0	2297	0	1156.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	626.00	0	6.9140	0	34.5830	0	27.111	0	621.604	0	29.24	0	9.9	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5809	0	7.3705	0	2315	0	2301	0	1162.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	624.00	0	6.9290	0	34.5830	0	27.108	0	619.621	0	28.81	0	9.8	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5812	0	7.3709	0	2315	0	2300	0	1162.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	622.00	0	6.9790	0	34.5820	0	27.101	0	617.638	0	28.79	0	9.8	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5821	0	7.3722	0	2314	0	2299	0	1159.8	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	620.00	0	7.0080	0	34.5830	0	27.098	0	615.655	0	28.99	0	9.8	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5824	0	7.3728	0	2314	0	2299	0	1159.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	618.00	0	7.0270	0	34.5840	0	27.096	0	613.672	0	29.04	0	9.9	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5826	0	7.3732	0	2314	0	2298	0	1158.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	616.00	0	7.0400	0	34.5850	0	27.095	0	611.689	0	28.93	0	9.8	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5821	0	7.3728	0	2314	0	2298	0	1160.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	614.00	0	7.0510	0	34.5850	0	27.093	0	609.706	0	28.74	0	9.8	0	-1e10	1	0.0311	0	0.002918	0	7.84	0	7.5817	0	7.3725	0	2313	0	2298	0	1161.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	612.00	0	7.0730	0	34.5860	0	27.091	0	607.723	0	28.52	0	9.7	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5806	0	7.3717	0	2313	0	2299	0	1165.6	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	610.00	0	7.0980	0	34.5870	0	27.088	0	605.740	0	28.15	0	9.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5794	0	7.3709	0	2313	0	2299	0	1169.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	608.00	0	7.1150	0	34.5880	0	27.087	0	603.756	0	27.73	0	9.4	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5788	0	7.3705	0	2313	0	2299	0	1171.3	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	606.00	0	7.1380	0	34.5890	0	27.084	0	601.773	0	27.27	0	9.3	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5777	0	7.3697	0	2313	0	2299	0	1174.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	604.00	0	7.1660	0	34.5900	0	27.081	0	599.790	0	26.84	0	9.2	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5774	0	7.3697	0	2313	0	2299	0	1176.0	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	602.00	0	7.2030	0	34.5910	0	27.077	0	597.807	0	26.48	0	9.0	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5761	0	7.3689	0	2312	0	2298	0	1180.0	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	600.00	0	7.2250	0	34.5920	0	27.074	0	595.824	0	26.02	0	8.9	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5746	0	7.3678	0	2312	0	2299	0	1184.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	598.00	0	7.2300	0	34.5930	0	27.074	0	593.841	0	25.68	0	8.8	0	42.06	0	0.0172	0	0.000285	0	0.99	0	7.5746	0	7.3672	0	2312	0	2295	0	1183.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	596.00	0	7.2380	0	34.5930	0	27.073	0	591.857	0	25.41	0	8.7	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5744	0	7.3677	0	2312	0	2299	0	1185.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	594.00	0	7.2500	0	34.5940	0	27.072	0	589.874	0	25.20	0	8.6	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5735	0	7.3669	0	2312	0	2299	0	1188.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	592.00	0	7.2740	0	34.5950	0	27.070	0	587.891	0	24.78	0	8.5	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5722	0	7.3660	0	2312	0	2299	0	1192.9	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	590.00	0	7.2970	0	34.5960	0	27.067	0	585.907	0	24.28	0	8.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5708	0	7.3649	0	2312	0	2299	0	1197.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	588.00	0	7.3190	0	34.5970	0	27.065	0	583.924	0	23.79	0	8.1	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5698	0	7.3643	0	2312	0	2299	0	1200.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	586.00	0	7.3360	0	34.5980	0	27.063	0	581.941	0	23.31	0	8.0	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5693	0	7.3639	0	2312	0	2299	0	1202.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	584.00	0	7.3840	0	34.6000	0	27.058	0	579.957	0	22.60	0	7.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5662	0	7.3617	0	2311	0	2300	0	1211.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	582.00	0	7.4210	0	34.6020	0	27.054	0	577.974	0	21.56	0	7.4	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5635	0	7.3596	0	2311	0	2300	0	1220.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	580.00	0	7.4540	0	34.6040	0	27.051	0	575.991	0	20.62	0	7.1	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5613	0	7.3580	0	2311	0	2301	0	1227.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	578.00	0	7.4630	0	34.6040	0	27.050	0	574.007	0	19.91	0	6.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5605	0	7.3574	0	2311	0	2301	0	1229.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	576.00	0	7.4720	0	34.6050	0	27.049	0	572.024	0	19.56	0	6.7	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5607	0	7.3575	0	2311	0	2301	0	1229.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	574.00	0	7.5030	0	34.6060	0	27.046	0	570.040	0	19.16	0	6.6	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5586	0	7.3560	0	2311	0	2301	0	1236.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	572.00	0	7.5290	0	34.6080	0	27.044	0	568.057	0	18.29	0	6.3	0	-1e10	1	0.0182	0	0.000274	0	0.96	0	7.5559	0	7.3538	0	2311	0	2302	0	1244.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	570.00	0	7.5450	0	34.6090	0	27.042	0	566.073	0	17.56	0	6.0	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5549	0	7.3531	0	2311	0	2302	0	1248.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	568.00	0	7.5650	0	34.6100	0	27.040	0	564.090	0	17.08	0	5.9	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5543	0	7.3527	0	2310	0	2302	0	1250.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	566.00	0	7.5820	0	34.6110	0	27.038	0	562.106	0	16.70	0	5.7	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5536	0	7.3522	0	2310	0	2302	0	1252.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	564.00	0	7.5900	0	34.6120	0	27.038	0	560.123	0	16.40	0	5.6	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5534	0	7.3521	0	2310	0	2302	0	1253.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	562.00	0	7.5960	0	34.6120	0	27.037	0	558.139	0	16.20	0	5.6	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5536	0	7.3522	0	2310	0	2302	0	1253.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	560.00	0	7.6020	0	34.6130	0	27.037	0	556.156	0	16.03	0	5.5	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5530	0	7.3517	0	2310	0	2302	0	1255.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	558.00	0	7.6120	0	34.6130	0	27.035	0	554.172	0	15.86	0	5.5	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5523	0	7.3511	0	2310	0	2302	0	1257.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	556.00	0	7.6510	0	34.6150	0	27.031	0	552.188	0	15.51	0	5.3	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5508	0	7.3502	0	2310	0	2302	0	1262.9	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	554.00	0	7.6820	0	34.6160	0	27.028	0	550.205	0	14.79	0	5.1	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5484	0	7.3483	0	2310	0	2303	0	1270.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	552.00	0	7.6900	0	34.6170	0	27.027	0	548.221	0	14.39	0	5.0	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5485	0	7.3484	0	2310	0	2303	0	1270.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	550.00	0	7.7050	0	34.6180	0	27.026	0	546.237	0	14.08	0	4.9	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5482	0	7.3483	0	2310	0	2303	0	1272.0	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	548.00	0	7.7370	0	34.6190	0	27.022	0	544.254	0	13.63	0	4.7	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5466	0	7.3472	0	2310	0	2303	0	1277.3	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	546.00	0	7.7920	0	34.6210	0	27.015	0	542.270	0	13.02	0	4.5	0	42.21	0	0.0182	0	0.000276	0	0.97	0	7.5444	0	7.3453	0	2309	0	2300	0	1282.7	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	544.00	0	7.8210	0	34.6220	0	27.012	0	540.286	0	12.42	0	4.3	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5430	0	7.3448	0	2309	0	2303	0	1289.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	542.00	0	7.8490	0	34.6240	0	27.009	0	538.302	0	11.97	0	4.1	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5423	0	7.3445	0	2309	0	2303	0	1292.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	540.10	0	7.8870	0	34.6250	0	27.005	0	536.418	0	11.54	0	4.0	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5408	0	7.3435	0	2309	0	2303	0	1297.4	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	538.00	0	7.9060	0	34.6270	0	27.003	0	534.335	0	11.02	0	3.8	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5395	0	7.3425	0	2309	0	2304	0	1301.9	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	536.00	0	7.9350	0	34.6280	0	27.000	0	532.351	0	10.47	0	3.6	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5382	0	7.3417	0	2309	0	2304	0	1306.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	534.00	0	7.9550	0	34.6290	0	26.998	0	530.367	0	10.01	0	3.5	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5370	0	7.3407	0	2309	0	2304	0	1310.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	532.00	0	7.9670	0	34.6300	0	26.997	0	528.383	0	9.71	0	3.4	0	-1e10	1	0.0214	0	0.000270	0	0.95	0	7.5371	0	7.3409	0	2309	0	2304	0	1310.5	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	530.00	0	7.9820	0	34.6310	0	26.995	0	526.400	0	9.50	0	3.3	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.5366	0	7.3406	0	2309	0	2304	0	1312.5	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	528.00	0	7.9920	0	34.6310	0	26.994	0	524.416	0	9.32	0	3.2	0	-1e10	1	0.0214	0	0.000281	0	0.98	0	7.5362	0	7.3403	0	2309	0	2304	0	1314.1	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	526.00	0	8.0040	0	34.6320	0	26.993	0	522.432	0	9.19	0	3.2	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.5363	0	7.3404	0	2309	0	2304	0	1314.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	524.00	0	8.0190	0	34.6320	0	26.990	0	520.448	0	9.26	0	3.2	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5370	0	7.3411	0	2308	0	2304	0	1312.4	0	1.02	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	522.00	0	8.0330	0	34.6330	0	26.989	0	518.464	0	9.40	0	3.3	0	-1e10	1	0.0172	0	0.000293	0	1.02	0	7.5376	0	7.3418	0	2308	0	2303	0	1310.9	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	520.00	0	8.0450	0	34.6330	0	26.987	0	516.480	0	9.49	0	3.3	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5381	0	7.3423	0	2308	0	2303	0	1309.7	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	518.00	0	8.0590	0	34.6330	0	26.985	0	514.496	0	9.63	0	3.4	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5383	0	7.3426	0	2308	0	2303	0	1309.4	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	516.00	0	8.0710	0	34.6340	0	26.984	0	512.512	0	9.75	0	3.4	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5390	0	7.3433	0	2308	0	2303	0	1307.5	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	514.00	0	8.0810	0	34.6340	0	26.983	0	510.528	0	9.80	0	3.4	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5388	0	7.3431	0	2308	0	2303	0	1308.4	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	512.00	0	8.0890	0	34.6350	0	26.982	0	508.544	0	9.78	0	3.4	0	-1e10	1	0.0182	0	0.000281	0	0.99	0	7.5389	0	7.3432	0	2308	0	2303	0	1308.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	510.00	0	8.1100	0	34.6350	0	26.979	0	506.560	0	9.78	0	3.4	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5394	0	7.3439	0	2308	0	2302	0	1307.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	508.00	0	8.1400	0	34.6360	0	26.975	0	504.576	0	9.97	0	3.5	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5399	0	7.3446	0	2308	0	2302	0	1306.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	506.00	0	8.1900	0	34.6380	0	26.969	0	502.592	0	9.97	0	3.5	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5391	0	7.3445	0	2308	0	2302	0	1309.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	504.00	0	8.2260	0	34.6400	0	26.965	0	500.607	0	9.69	0	3.4	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5380	0	7.3438	0	2308	0	2302	0	1313.2	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	502.00	0	8.2360	0	34.6410	0	26.965	0	498.623	0	9.46	0	3.3	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5378	0	7.3437	0	2308	0	2302	0	1314.3	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	500.00	0	8.2530	0	34.6420	0	26.963	0	496.639	0	9.37	0	3.3	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5383	0	7.3443	0	2308	0	2302	0	1313.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	498.00	0	8.2760	0	34.6420	0	26.959	0	494.655	0	9.47	0	3.3	0	-1e10	1	0.0193	0	0.000293	0	1.02	0	7.5388	0	7.3450	0	2307	0	2301	0	1311.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	496.00	0	8.3000	0	34.6430	0	26.956	0	492.671	0	9.63	0	3.4	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5403	0	7.3465	0	2307	0	2301	0	1307.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	494.00	0	8.3530	0	34.6450	0	26.950	0	490.687	0	9.79	0	3.4	0	-1e10	1	0.0214	0	0.000368	0	1.21	0	7.5405	0	7.3472	0	2307	0	2300	0	1307.4	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	492.00	0	8.3740	0	34.6460	0	26.947	0	488.702	0	9.87	0	3.5	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.5409	0	7.3478	0	2307	0	2300	0	1306.3	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	490.00	0	8.3860	0	34.6470	0	26.946	0	486.718	0	9.85	0	3.5	0	-1e10	1	0.0193	0	0.000352	0	1.17	0	7.5403	0	7.3473	0	2307	0	2300	0	1308.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	488.00	0	8.4180	0	34.6490	0	26.943	0	484.734	0	9.56	0	3.4	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5387	0	7.3462	0	2307	0	2300	0	1314.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	486.00	0	8.4340	0	34.6500	0	26.941	0	482.750	0	9.40	0	3.3	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5392	0	7.3468	0	2307	0	2300	0	1312.9	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	484.00	0	8.4610	0	34.6510	0	26.938	0	480.765	0	9.17	0	3.2	0	-1e10	1	0.0182	0	0.000380	0	1.24	0	7.5375	0	7.3455	0	2306	0	2300	0	1318.8	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	482.00	0	8.4740	0	34.6520	0	26.937	0	478.781	0	8.69	0	3.1	0	40.55	0	0.0204	0	0.000284	0	0.99	0	7.5354	0	7.3432	0	2306	0	2297	0	1324.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	480.00	0	8.4980	0	34.6540	0	26.934	0	476.797	0	8.02	0	2.8	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5322	0	7.3411	0	2306	0	2301	0	1336.5	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	478.00	0	8.5310	0	34.6550	0	26.930	0	474.812	0	7.38	0	2.6	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.5311	0	7.3404	0	2306	0	2301	0	1340.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	476.00	0	8.5460	0	34.6560	0	26.929	0	472.828	0	7.08	0	2.5	0	-1e10	1	0.0225	0	0.000298	0	1.03	0	7.5317	0	7.3411	0	2306	0	2301	0	1338.8	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	474.00	0	8.5620	0	34.6570	0	26.927	0	470.843	0	7.15	0	2.5	0	-1e10	1	0.0204	0	0.000343	0	1.14	0	7.5338	0	7.3431	0	2306	0	2300	0	1332.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	472.00	0	8.5710	0	34.6570	0	26.925	0	468.859	0	7.26	0	2.6	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.5338	0	7.3431	0	2306	0	2300	0	1332.9	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	470.00	0	8.5940	0	34.6590	0	26.923	0	466.875	0	7.20	0	2.5	0	-1e10	1	0.0214	0	0.000322	0	1.09	0	7.5328	0	7.3424	0	2306	0	2301	0	1336.6	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	468.00	0	8.6130	0	34.6590	0	26.920	0	464.890	0	7.20	0	2.5	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5333	0	7.3430	0	2306	0	2300	0	1335.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	466.00	0	8.6330	0	34.6610	0	26.919	0	462.906	0	7.24	0	2.6	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5338	0	7.3436	0	2306	0	2300	0	1334.1	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	464.00	0	8.6530	0	34.6620	0	26.917	0	460.921	0	7.25	0	2.6	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.5336	0	7.3436	0	2306	0	2300	0	1335.1	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	462.00	0	8.6750	0	34.6630	0	26.914	0	458.937	0	7.24	0	2.6	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5338	0	7.3440	0	2306	0	2300	0	1334.9	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	460.00	0	8.7050	0	34.6640	0	26.910	0	456.952	0	7.18	0	2.5	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.5334	0	7.3440	0	2305	0	2300	0	1336.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	458.00	0	8.7530	0	34.6660	0	26.904	0	454.967	0	7.13	0	2.5	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5332	0	7.3443	0	2305	0	2299	0	1337.9	0	1.01	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	456.00	0	8.8100	0	34.6680	0	26.897	0	452.983	0	6.97	0	2.5	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5322	0	7.3440	0	2305	0	2299	0	1341.6	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	454.00	0	8.8330	0	34.6700	0	26.894	0	450.998	0	6.80	0	2.4	0	-1e10	1	0.0204	0	0.000308	0	1.05	0	7.5319	0	7.3440	0	2305	0	2299	0	1343.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	452.00	0	8.8710	0	34.6720	0	26.890	0	449.014	0	6.66	0	2.4	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5313	0	7.3438	0	2305	0	2299	0	1345.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	450.00	0	8.9150	0	34.6740	0	26.885	0	447.029	0	6.46	0	2.3	0	-1e10	1	0.0225	0	0.000283	0	0.99	0	7.5304	0	7.3434	0	2305	0	2299	0	1349.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	448.00	0	8.9530	0	34.6760	0	26.880	0	445.044	0	6.60	0	2.3	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5333	0	7.3464	0	2305	0	2298	0	1340.2	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	446.00	0	8.9900	0	34.6780	0	26.876	0	443.060	0	6.96	0	2.5	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5353	0	7.3486	0	2305	0	2297	0	1334.4	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	444.00	0	8.9980	0	34.6790	0	26.875	0	441.075	0	7.12	0	2.5	0	-1e10	1	0.0225	0	0.000299	0	1.03	0	7.5359	0	7.3492	0	2305	0	2297	0	1332.5	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	442.00	0	9.0060	0	34.6800	0	26.875	0	439.090	0	7.19	0	2.6	0	-1e10	1	0.0193	0	0.000304	0	1.04	0	7.5357	0	7.3490	0	2305	0	2297	0	1333.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	440.00	0	9.0290	0	34.6810	0	26.872	0	437.106	0	7.15	0	2.5	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5354	0	7.3490	0	2304	0	2297	0	1335.1	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	438.00	0	9.0490	0	34.6820	0	26.869	0	435.121	0	7.06	0	2.5	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5354	0	7.3491	0	2304	0	2297	0	1335.5	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	436.00	0	9.0660	0	34.6830	0	26.867	0	433.136	0	7.00	0	2.5	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5359	0	7.3498	0	2304	0	2297	0	1334.1	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	434.00	0	9.0730	0	34.6830	0	26.866	0	431.151	0	6.95	0	2.5	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5361	0	7.3499	0	2304	0	2296	0	1333.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	432.00	0	9.0820	0	34.6840	0	26.866	0	429.166	0	6.93	0	2.5	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5362	0	7.3501	0	2304	0	2296	0	1333.7	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	430.00	0	9.0850	0	34.6840	0	26.865	0	427.182	0	6.91	0	2.5	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5363	0	7.3501	0	2304	0	2296	0	1333.9	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	428.00	0	9.0980	0	34.6850	0	26.864	0	425.197	0	6.89	0	2.5	0	38.61	0	0.0193	0	0.000295	0	1.02	0	7.5364	0	7.3498	0	2304	0	2293	0	1332.1	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	426.00	0	9.1510	0	34.6870	0	26.857	0	423.212	0	6.82	0	2.4	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5360	0	7.3505	0	2304	0	2296	0	1335.7	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	424.00	0	9.1640	0	34.6880	0	26.855	0	421.227	0	6.72	0	2.4	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5358	0	7.3504	0	2304	0	2296	0	1336.9	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	422.00	0	9.1920	0	34.6890	0	26.852	0	419.242	0	6.67	0	2.4	0	-1e10	1	0.0172	0	0.000285	0	1.00	0	7.5356	0	7.3505	0	2304	0	2296	0	1337.8	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	420.00	0	9.2390	0	34.6910	0	26.846	0	417.257	0	6.76	0	2.4	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5358	0	7.3512	0	2304	0	2296	0	1337.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	418.00	0	9.2920	0	34.6940	0	26.839	0	415.272	0	6.81	0	2.4	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5363	0	7.3522	0	2304	0	2295	0	1336.7	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	416.00	0	9.3440	0	34.6970	0	26.833	0	413.287	0	6.88	0	2.5	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5370	0	7.3534	0	2304	0	2295	0	1335.1	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	414.00	0	9.3700	0	34.6980	0	26.830	0	411.302	0	6.97	0	2.5	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5377	0	7.3542	0	2304	0	2294	0	1333.6	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	412.00	0	9.3870	0	34.7000	0	26.828	0	409.317	0	6.96	0	2.5	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5381	0	7.3548	0	2304	0	2294	0	1332.7	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	410.00	0	9.4170	0	34.7020	0	26.825	0	407.332	0	7.03	0	2.5	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5385	0	7.3554	0	2304	0	2294	0	1331.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	408.00	0	9.4540	0	34.7030	0	26.820	0	405.347	0	6.98	0	2.5	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5377	0	7.3551	0	2304	0	2294	0	1335.0	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	406.00	0	9.4800	0	34.7050	0	26.817	0	403.362	0	6.90	0	2.5	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.5375	0	7.3551	0	2304	0	2294	0	1336.0	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	404.00	0	9.4990	0	34.7060	0	26.815	0	401.377	0	6.80	0	2.4	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5375	0	7.3553	0	2304	0	2294	0	1336.3	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	402.00	0	9.5190	0	34.7080	0	26.813	0	399.392	0	6.70	0	2.4	0	37.26	0	0.0193	0	0.000279	0	0.98	0	7.5368	0	7.3544	0	2304	0	2291	0	1337.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	400.00	0	9.5490	0	34.7090	0	26.809	0	397.407	0	6.57	0	2.4	0	-1e10	1	0.0214	0	0.000286	0	1.00	0	7.5366	0	7.3550	0	2303	0	2294	0	1340.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	398.00	0	9.5810	0	34.7110	0	26.805	0	395.422	0	6.44	0	2.3	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.5365	0	7.3552	0	2303	0	2294	0	1341.0	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	396.00	0	9.6090	0	34.7130	0	26.802	0	393.437	0	6.32	0	2.3	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5360	0	7.3550	0	2303	0	2294	0	1343.0	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	394.00	0	9.6510	0	34.7160	0	26.797	0	391.452	0	6.20	0	2.2	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5354	0	7.3549	0	2303	0	2293	0	1345.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	392.00	0	9.7210	0	34.7190	0	26.788	0	389.466	0	5.99	0	2.2	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.5347	0	7.3550	0	2303	0	2293	0	1348.6	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	390.00	0	9.7500	0	34.7210	0	26.784	0	387.481	0	5.80	0	2.1	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.5345	0	7.3551	0	2303	0	2293	0	1349.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	388.00	0	9.7740	0	34.7230	0	26.782	0	385.496	0	5.65	0	2.0	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5345	0	7.3554	0	2303	0	2293	0	1350.0	0	1.00	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	386.00	0	9.8140	0	34.7260	0	26.777	0	383.511	0	5.52	0	2.0	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5341	0	7.3554	0	2303	0	2293	0	1351.9	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	384.00	0	9.8470	0	34.7280	0	26.773	0	381.525	0	5.39	0	2.0	0	-1e10	1	0.0236	0	0.000291	0	1.01	0	7.5342	0	7.3558	0	2303	0	2293	0	1352.2	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	382.00	0	9.8690	0	34.7290	0	26.771	0	379.540	0	5.28	0	1.9	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5339	0	7.3558	0	2303	0	2293	0	1353.5	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	380.00	0	9.8770	0	34.7300	0	26.770	0	377.555	0	5.22	0	1.9	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5336	0	7.3556	0	2303	0	2293	0	1354.7	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	378.00	0	9.8950	0	34.7320	0	26.768	0	375.570	0	5.19	0	1.9	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5343	0	7.3563	0	2303	0	2292	0	1353.1	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	376.00	0	9.9250	0	34.7330	0	26.764	0	373.584	0	5.19	0	1.9	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5349	0	7.3572	0	2302	0	2292	0	1351.4	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	374.00	0	9.9720	0	34.7360	0	26.758	0	371.599	0	5.21	0	1.9	0	-1e10	1	0.0214	0	0.000263	0	0.94	0	7.5356	0	7.3583	0	2302	0	2291	0	1349.8	0	0.99	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	372.00	0	10.0290	0	34.7400	0	26.752	0	369.613	0	5.31	0	1.9	0	-1e10	1	0.0182	0	0.000258	0	0.93	0	7.5367	0	7.3599	0	2302	0	2291	0	1346.8	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	370.00	0	10.1270	0	34.7450	0	26.739	0	367.628	0	5.60	0	2.0	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5404	0	7.3644	0	2302	0	2289	0	1335.7	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	368.00	0	10.1860	0	34.7490	0	26.732	0	365.643	0	5.95	0	2.2	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5437	0	7.3680	0	2302	0	2288	0	1325.8	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	366.00	0	10.2350	0	34.7520	0	26.726	0	363.657	0	6.25	0	2.3	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5444	0	7.3693	0	2302	0	2287	0	1323.9	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	364.00	0	10.2970	0	34.7560	0	26.718	0	361.672	0	6.41	0	2.3	0	34.05	0	0.0172	0	0.000256	0	0.92	0	7.5444	0	7.3695	0	2302	0	2284	0	1323.0	0	0.98	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	362.00	0	10.3450	0	34.7600	0	26.713	0	359.686	0	6.57	0	2.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5451	0	7.3711	0	2302	0	2287	0	1323.1	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	360.00	0	10.4310	0	34.7640	0	26.701	0	357.701	0	6.81	0	2.5	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5471	0	7.3739	0	2302	0	2286	0	1317.5	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	358.00	0	10.4580	0	34.7660	0	26.698	0	355.715	0	7.13	0	2.6	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5483	0	7.3753	0	2302	0	2285	0	1314.0	0	0.97	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	356.00	0	10.4690	0	34.7670	0	26.697	0	353.730	0	7.35	0	2.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.5486	0	7.3756	0	2302	0	2285	0	1313.6	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	354.00	0	10.4880	0	34.7690	0	26.695	0	351.744	0	7.51	0	2.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5498	0	7.3769	0	2302	0	2285	0	1310.0	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	352.00	0	10.5380	0	34.7720	0	26.688	0	349.759	0	7.78	0	2.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5516	0	7.3790	0	2302	0	2284	0	1305.1	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	350.00	0	10.6210	0	34.7760	0	26.677	0	347.773	0	8.33	0	3.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5554	0	7.3834	0	2302	0	2282	0	1293.9	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	348.00	0	10.7330	0	34.7830	0	26.663	0	345.787	0	9.08	0	3.4	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5588	0	7.3878	0	2302	0	2281	0	1284.2	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	346.00	0	10.8360	0	34.7880	0	26.648	0	343.802	0	9.75	0	3.6	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.5601	0	7.3902	0	2301	0	2280	0	1281.1	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	344.00	0	10.8610	0	34.7910	0	26.646	0	341.816	0	10.12	0	3.7	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5608	0	7.3911	0	2302	0	2280	0	1279.2	0	0.96	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	342.00	0	10.8790	0	34.7930	0	26.644	0	339.830	0	10.22	0	3.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.5614	0	7.3918	0	2302	0	2279	0	1277.7	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	340.00	0	10.8890	0	34.7940	0	26.643	0	337.845	0	10.22	0	3.8	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.5611	0	7.3916	0	2302	0	2279	0	1279.1	0	0.94	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	338.00	0	10.9410	0	34.7980	0	26.637	0	335.859	0	10.07	0	3.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5594	0	7.3906	0	2302	0	2280	0	1285.0	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	336.00	0	11.0360	0	34.8030	0	26.624	0	333.873	0	10.00	0	3.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.5610	0	7.3932	0	2301	0	2279	0	1280.8	0	0.94	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	334.00	0	11.0800	0	34.8060	0	26.618	0	331.888	0	10.32	0	3.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5641	0	7.3965	0	2301	0	2278	0	1271.7	0	0.95	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	332.00	0	11.1870	0	34.8120	0	26.603	0	329.902	0	10.66	0	4.0	0	33.05	0	0.0118	0	0.000269	0	0.95	0	7.5655	0	7.3986	0	2301	0	2274	0	1266.8	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	330.00	0	11.2560	0	34.8170	0	26.594	0	327.916	0	10.90	0	4.1	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.5672	0	7.4014	0	2301	0	2276	0	1263.8	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	328.00	0	11.2760	0	34.8190	0	26.592	0	325.930	0	11.06	0	4.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.5680	0	7.4023	0	2301	0	2276	0	1261.6	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	326.00	0	11.2810	0	34.8200	0	26.592	0	323.944	0	11.14	0	4.2	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.5688	0	7.4031	0	2301	0	2275	0	1259.5	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	324.00	0	11.3000	0	34.8210	0	26.589	0	321.959	0	11.18	0	4.2	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.5693	0	7.4036	0	2301	0	2275	0	1258.5	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	322.00	0	11.3450	0	34.8240	0	26.583	0	319.973	0	11.11	0	4.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5687	0	7.4036	0	2301	0	2275	0	1260.9	0	0.94	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	320.00	0	11.3830	0	34.8260	0	26.578	0	317.987	0	11.06	0	4.1	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.5693	0	7.4046	0	2301	0	2275	0	1259.4	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	318.00	0	11.4100	0	34.8280	0	26.574	0	316.001	0	11.09	0	4.2	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.5704	0	7.4058	0	2301	0	2274	0	1256.4	0	0.94	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	316.00	0	11.4300	0	34.8290	0	26.571	0	314.015	0	11.14	0	4.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.5707	0	7.4063	0	2301	0	2274	0	1255.9	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	314.00	0	11.4520	0	34.8310	0	26.569	0	312.029	0	11.20	0	4.2	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.5718	0	7.4074	0	2301	0	2274	0	1253.1	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	312.00	0	11.4810	0	34.8330	0	26.565	0	310.043	0	11.27	0	4.2	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.5719	0	7.4079	0	2301	0	2274	0	1253.0	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	310.00	0	11.5200	0	34.8350	0	26.559	0	308.057	0	11.41	0	4.3	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5727	0	7.4090	0	2301	0	2273	0	1251.2	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	308.00	0	11.5610	0	34.8370	0	26.553	0	306.071	0	12.09	0	4.5	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.5781	0	7.4144	0	2301	0	2271	0	1235.4	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	306.00	0	11.5940	0	34.8390	0	26.549	0	304.085	0	13.99	0	5.3	0	-1e10	1	0.0097	0	0.000274	0	0.97	0	7.5862	0	7.4222	0	2301	0	2269	0	1211.7	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	304.00	0	11.6140	0	34.8410	0	26.546	0	302.099	0	15.69	0	5.9	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.5896	0	7.4255	0	2302	0	2268	0	1202.2	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	302.00	0	11.6350	0	34.8420	0	26.543	0	300.113	0	16.35	0	6.2	0	32.19	0	0.0075	0	0.000274	0	0.97	0	7.5892	0	7.4250	0	2302	0	2265	0	1202.2	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	300.00	0	11.6380	0	34.8430	0	26.543	0	298.127	0	16.52	0	6.2	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.5896	0	7.4257	0	2302	0	2268	0	1202.6	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	298.00	0	11.6420	0	34.8430	0	26.543	0	296.141	0	16.52	0	6.2	0	-1e10	1	0.0097	0	0.000391	0	1.27	0	7.5892	0	7.4253	0	2302	0	2268	0	1204.1	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	296.00	0	11.6490	0	34.8430	0	26.541	0	294.155	0	16.31	0	6.1	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.5881	0	7.4242	0	2301	0	2268	0	1207.8	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	294.00	0	11.6580	0	34.8440	0	26.540	0	292.169	0	15.91	0	6.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5862	0	7.4226	0	2301	0	2269	0	1213.5	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	292.00	0	11.6770	0	34.8450	0	26.537	0	290.183	0	15.21	0	5.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5829	0	7.4197	0	2301	0	2270	0	1223.6	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	290.00	0	11.7070	0	34.8460	0	26.533	0	288.197	0	14.41	0	5.4	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.5813	0	7.4185	0	2301	0	2270	0	1229.0	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	288.00	0	11.7480	0	34.8490	0	26.527	0	286.210	0	13.74	0	5.2	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.5809	0	7.4186	0	2301	0	2270	0	1230.6	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	286.00	0	11.7870	0	34.8520	0	26.522	0	284.224	0	13.67	0	5.2	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.5828	0	7.4208	0	2301	0	2269	0	1225.3	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	284.00	0	11.8150	0	34.8540	0	26.518	0	282.238	0	14.13	0	5.3	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.5859	0	7.4239	0	2301	0	2268	0	1216.5	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	282.00	0	11.8390	0	34.8560	0	26.515	0	280.252	0	14.77	0	5.6	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.5876	0	7.4258	0	2301	0	2267	0	1211.7	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	280.00	0	11.9050	0	34.8590	0	26.505	0	278.265	0	15.13	0	5.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5871	0	7.4260	0	2301	0	2267	0	1213.9	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	278.00	0	11.9600	0	34.8630	0	26.498	0	276.279	0	14.74	0	5.6	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5841	0	7.4239	0	2301	0	2268	0	1223.4	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	276.00	0	12.0410	0	34.8670	0	26.485	0	274.293	0	13.69	0	5.2	0	31.99	0	0.0097	0	0.000249	0	0.90	0	7.5821	0	7.4226	0	2301	0	2265	0	1228.6	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	274.00	0	12.0670	0	34.8690	0	26.482	0	272.307	0	13.24	0	5.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.5840	0	7.4249	0	2301	0	2267	0	1224.9	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	272.00	0	12.0840	0	34.8710	0	26.480	0	270.320	0	13.01	0	4.9	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5836	0	7.4248	0	2301	0	2267	0	1226.3	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	270.00	0	12.1050	0	34.8720	0	26.477	0	268.334	0	12.27	0	4.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5783	0	7.4201	0	2301	0	2269	0	1242.6	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	268.00	0	12.1320	0	34.8730	0	26.472	0	266.347	0	10.55	0	4.0	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.5709	0	7.4135	0	2300	0	2271	0	1265.7	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	266.00	0	12.1520	0	34.8750	0	26.470	0	264.361	0	9.03	0	3.4	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.5683	0	7.4113	0	2300	0	2271	0	1274.1	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	264.00	0	12.1810	0	34.8760	0	26.465	0	262.375	0	7.72	0	2.9	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.5648	0	7.4084	0	2300	0	2272	0	1285.4	0	0.92	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	262.00	0	12.2340	0	34.8790	0	26.457	0	260.388	0	7.69	0	2.9	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.5702	0	7.4139	0	2300	0	2270	0	1269.1	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	260.00	0	12.2570	0	34.8810	0	26.454	0	258.402	0	7.65	0	2.9	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.5678	0	7.4119	0	2300	0	2271	0	1277.1	0	0.93	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	258.00	0	12.2680	0	34.8810	0	26.452	0	256.415	0	7.55	0	2.9	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.5699	0	7.4140	0	2300	0	2270	0	1270.7	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	256.00	0	12.2730	0	34.8820	0	26.452	0	254.429	0	7.65	0	2.9	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.5701	0	7.4141	0	2300	0	2270	0	1270.5	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	254.00	0	12.3020	0	34.8840	0	26.448	0	252.442	0	7.54	0	2.9	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.5694	0	7.4138	0	2300	0	2271	0	1273.1	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	252.00	0	12.3520	0	34.8860	0	26.440	0	250.456	0	7.19	0	2.7	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.5686	0	7.4136	0	2300	0	2271	0	1276.1	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	250.00	0	12.3700	0	34.8870	0	26.437	0	248.469	0	6.73	0	2.6	0	32.53	0	0.0086	0	0.000289	0	1.01	0	7.5679	0	7.4127	0	2300	0	2268	0	1277.1	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	248.00	0	12.3770	0	34.8880	0	26.436	0	246.483	0	6.39	0	2.4	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.5675	0	7.4127	0	2300	0	2271	0	1280.2	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	246.10	0	12.4050	0	34.8890	0	26.432	0	244.595	0	6.15	0	2.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5669	0	7.4125	0	2300	0	2271	0	1282.4	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	244.00	0	12.4380	0	34.8910	0	26.427	0	242.510	0	5.90	0	2.3	0	32.70	0	0.0054	0	0.000238	0	0.87	0	7.5668	0	7.4124	0	2300	0	2268	0	1281.7	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	242.00	0	12.4520	0	34.8920	0	26.425	0	240.523	0	5.80	0	2.2	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.5676	0	7.4135	0	2300	0	2270	0	1281.3	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	240.00	0	12.4750	0	34.8930	0	26.421	0	238.536	0	5.81	0	2.2	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.5685	0	7.4146	0	2300	0	2270	0	1278.8	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	238.00	0	12.4920	0	34.8940	0	26.418	0	236.550	0	5.90	0	2.3	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.5692	0	7.4154	0	2300	0	2270	0	1276.9	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	236.00	0	12.5020	0	34.8950	0	26.417	0	234.563	0	5.97	0	2.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5696	0	7.4159	0	2300	0	2269	0	1275.8	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	234.00	0	12.5100	0	34.8950	0	26.416	0	232.576	0	6.03	0	2.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.5704	0	7.4166	0	2300	0	2269	0	1273.8	0	0.88	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	232.00	0	12.5250	0	34.8960	0	26.413	0	230.590	0	6.08	0	2.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.5706	0	7.4169	0	2300	0	2269	0	1273.3	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	230.00	0	12.5370	0	34.8970	0	26.412	0	228.603	0	6.11	0	2.3	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.5712	0	7.4175	0	2300	0	2269	0	1271.9	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	228.00	0	12.5450	0	34.8970	0	26.410	0	226.616	0	6.12	0	2.4	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5714	0	7.4178	0	2300	0	2269	0	1271.4	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	226.00	0	12.5760	0	34.8990	0	26.406	0	224.629	0	6.11	0	2.3	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.5708	0	7.4175	0	2300	0	2269	0	1274.0	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	224.00	0	12.6230	0	34.9010	0	26.398	0	222.642	0	6.15	0	2.4	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.5723	0	7.4194	0	2300	0	2268	0	1269.9	0	0.88	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	222.00	0	12.6450	0	34.9030	0	26.395	0	220.656	0	6.71	0	2.6	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.5772	0	7.4242	0	2300	0	2266	0	1255.0	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	220.00	0	12.6710	0	34.9060	0	26.392	0	218.669	0	9.15	0	3.5	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.5929	0	7.4389	0	2300	0	2262	0	1208.4	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	218.00	0	12.6960	0	34.9080	0	26.389	0	216.682	0	11.51	0	4.4	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	7.5992	0	7.4450	0	2300	0	2260	0	1190.2	0	0.87	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	216.00	0	12.7160	0	34.9090	0	26.385	0	214.695	0	12.03	0	4.6	0	-1e10	1	0.0022	0	0.000477	0	1.49	0	7.5945	0	7.4408	0	2300	0	2261	0	1204.5	0	0.88	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	214.00	0	12.7370	0	34.9100	0	26.382	0	212.708	0	10.10	0	3.9	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5793	0	7.4269	0	2300	0	2266	0	1250.5	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	212.00	0	12.7430	0	34.9110	0	26.382	0	210.721	0	8.36	0	3.2	0	31.66	0	0.0064	0	0.000243	0	0.88	0	7.5762	0	7.4238	0	2300	0	2264	0	1258.6	0	0.91	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	210.00	0	12.7480	0	34.9110	0	26.381	0	208.734	0	7.53	0	2.9	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5761	0	7.4239	0	2300	0	2267	0	1260.8	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	208.00	0	12.7520	0	34.9110	0	26.380	0	206.747	0	7.23	0	2.8	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5769	0	7.4247	0	2300	0	2266	0	1258.4	0	0.89	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	206.00	0	12.7540	0	34.9120	0	26.380	0	204.760	0	7.28	0	2.8	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.5787	0	7.4263	0	2300	0	2266	0	1253.4	0	0.90	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	204.00	0	12.7610	0	34.9120	0	26.379	0	202.773	0	7.56	0	2.9	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.5813	0	7.4288	0	2300	0	2265	0	1245.5	0	0.87	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	202.00	0	12.7780	0	34.9130	0	26.376	0	200.786	0	8.12	0	3.1	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.5852	0	7.4325	0	2300	0	2264	0	1234.1	0	0.88	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	200.00	0	12.7960	0	34.9130	0	26.372	0	198.799	0	9.17	0	3.5	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.5913	0	7.4383	0	2300	0	2262	0	1216.0	0	0.88	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	198.00	0	12.8070	0	34.9140	0	26.371	0	196.812	0	10.77	0	4.2	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	7.5981	0	7.4447	0	2300	0	2260	0	1196.5	0	0.88	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	196.00	0	12.8200	0	34.9140	0	26.368	0	194.825	0	11.93	0	4.6	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.6005	0	7.4470	0	2300	0	2259	0	1189.6	0	0.87	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	194.00	0	12.8310	0	34.9150	0	26.367	0	192.838	0	12.59	0	4.9	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.6014	0	7.4479	0	2300	0	2259	0	1187.5	0	0.86	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	192.00	0	12.8460	0	34.9170	0	26.365	0	190.851	0	12.98	0	5.0	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.6016	0	7.4482	0	2300	0	2259	0	1187.4	0	0.86	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	190.00	0	12.8620	0	34.9180	0	26.363	0	188.864	0	13.22	0	5.1	0	-1e10	1	0.0022	0	0.000414	0	1.33	0	7.6016	0	7.4483	0	2300	0	2259	0	1187.6	0	0.86	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	188.00	0	12.8960	0	34.9200	0	26.358	0	186.877	0	13.11	0	5.1	0	-1e10	1	0.0011	0	0.000269	0	0.95	0	7.5996	0	7.4468	0	2300	0	2259	0	1193.9	0	0.86	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	186.00	0	12.9200	0	34.9210	0	26.353	0	184.890	0	12.92	0	5.0	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6004	0	7.4478	0	2300	0	2259	0	1192.1	0	0.85	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	184.00	0	12.9450	0	34.9230	0	26.350	0	182.903	0	12.98	0	5.0	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.6014	0	7.4490	0	2300	0	2258	0	1189.5	0	0.85	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	182.10	0	12.9570	0	34.9250	0	26.349	0	181.015	0	13.11	0	5.1	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.6010	0	7.4487	0	2300	0	2259	0	1191.1	0	0.84	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	180.00	0	12.9640	0	34.9250	0	26.348	0	178.928	0	13.11	0	5.1	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6004	0	7.4482	0	2300	0	2259	0	1192.9	0	0.85	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	178.00	0	12.9720	0	34.9250	0	26.346	0	176.941	0	13.06	0	5.1	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.6006	0	7.4484	0	2300	0	2259	0	1192.7	0	0.84	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	176.00	0	12.9810	0	34.9260	0	26.345	0	174.954	0	12.98	0	5.0	0	31.60	0	0.0043	0	0.000255	0	0.92	0	7.6010	0	7.4485	0	2300	0	2256	0	1190.2	0	0.85	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	174.00	0	12.9980	0	34.9270	0	26.342	0	172.966	0	12.96	0	5.0	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	7.6014	0	7.4493	0	2300	0	2258	0	1190.9	0	0.86	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	172.00	0	13.0080	0	34.9270	0	26.340	0	170.979	0	13.14	0	5.1	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.6039	0	7.4517	0	2300	0	2257	0	1184.0	0	0.84	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	170.00	0	13.0280	0	34.9290	0	26.338	0	168.992	0	13.34	0	5.2	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.6042	0	7.4522	0	2300	0	2257	0	1183.4	0	0.85	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	168.00	0	13.0530	0	34.9310	0	26.334	0	167.004	0	13.46	0	5.2	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.6044	0	7.4526	0	2300	0	2257	0	1183.4	0	0.83	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	166.00	0	13.0780	0	34.9340	0	26.331	0	165.017	0	13.51	0	5.2	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.6044	0	7.4528	0	2300	0	2257	0	1183.8	0	0.84	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	163.90	0	13.1220	0	34.9380	0	26.325	0	162.930	0	13.51	0	5.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6045	0	7.4534	0	2300	0	2257	0	1183.9	0	0.86	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	162.00	0	13.1670	0	34.9420	0	26.319	0	161.042	0	13.99	0	5.4	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6073	0	7.4565	0	2301	0	2256	0	1176.4	0	0.82	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	160.00	0	13.2280	0	34.9500	0	26.313	0	159.055	0	15.71	0	6.1	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6155	0	7.4648	0	2301	0	2254	0	1153.8	0	0.82	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	158.00	0	13.2670	0	34.9530	0	26.308	0	157.068	0	17.26	0	6.7	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6191	0	7.4686	0	2301	0	2253	0	1144.2	0	0.82	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	156.00	0	13.2920	0	34.9540	0	26.303	0	155.080	0	17.71	0	6.9	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.6176	0	7.4675	0	2302	0	2254	0	1148.9	0	0.82	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	154.00	0	13.3130	0	34.9550	0	26.300	0	153.093	0	17.71	0	6.9	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.6170	0	7.4672	0	2302	0	2254	0	1150.7	0	0.83	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	152.00	0	13.3470	0	34.9560	0	26.293	0	151.105	0	17.48	0	6.8	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.6158	0	7.4664	0	2301	0	2254	0	1154.5	0	0.81	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	150.00	0	13.3720	0	34.9580	0	26.290	0	149.118	0	17.07	0	6.7	0	-1e10	1	0.0247	0	0.000285	0	1.00	0	7.6151	0	7.4660	0	2301	0	2254	0	1157.1	0	0.81	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	148.00	0	13.3970	0	34.9600	0	26.286	0	147.130	0	17.05	0	6.7	0	-1e10	1	0.0279	0	0.000283	0	0.99	0	7.6166	0	7.4676	0	2301	0	2253	0	1153.1	0	0.80	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	146.00	0	13.4220	0	34.9620	0	26.283	0	145.143	0	17.26	0	6.7	0	-1e10	1	0.0311	0	0.000300	0	1.03	0	7.6170	0	7.4683	0	2302	0	2253	0	1152.2	0	0.80	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	144.00	0	13.4300	0	34.9590	0	26.279	0	143.155	0	16.64	0	6.5	0	-1e10	1	0.0268	0	0.000283	0	0.99	0	7.6093	0	7.4611	0	2301	0	2255	0	1174.5	0	0.81	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	142.00	0	13.4410	0	34.9570	0	26.275	0	141.167	0	14.25	0	5.6	0	-1e10	1	0.0257	0	0.000269	0	0.95	0	7.5975	0	7.4502	0	2301	0	2259	0	1209.3	0	0.82	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	140.00	0	13.4900	0	34.9600	0	26.267	0	139.180	0	12.12	0	4.7	0	30.85	0	0.0193	0	0.000283	0	0.99	0	7.5938	0	7.4470	0	2301	0	2257	0	1219.1	0	0.80	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	138.00	0	13.5460	0	34.9630	0	26.258	0	137.192	0	11.64	0	4.6	0	31.06	0	0.0257	0	0.000318	0	1.08	0	7.5980	0	7.4515	0	2301	0	2255	0	1207.3	0	0.80	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	136.00	0	13.5990	0	34.9670	0	26.250	0	135.205	0	12.17	0	4.8	0	-1e10	1	0.0279	0	0.000281	0	0.98	0	7.6014	0	7.4556	0	2301	0	2257	0	1199.3	0	0.80	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	134.00	0	13.6470	0	34.9710	0	26.243	0	133.217	0	12.81	0	5.0	0	30.95	0	0.0364	0	0.000290	0	1.01	0	7.6045	0	7.4587	0	2301	0	2253	0	1189.2	0	0.77	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	132.00	0	13.7050	0	34.9750	0	26.234	0	131.229	0	13.61	0	5.4	0	30.74	0	0.0429	0	0.000295	0	1.02	0	7.6075	0	7.4623	0	2301	0	2252	0	1181.0	0	0.77	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	130.00	0	13.7560	0	34.9790	0	26.227	0	129.242	0	15.09	0	5.9	0	30.47	0	0.0450	0	0.000340	0	1.14	0	7.6141	0	7.4690	0	2301	0	2250	0	1162.5	0	0.77	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	128.00	0	13.7920	0	34.9830	0	26.222	0	127.254	0	17.02	0	6.7	0	30.11	0	0.0536	0	0.000321	0	1.09	0	7.6191	0	7.4740	0	2302	0	2248	0	1149.0	0	0.78	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	126.00	0	13.9060	0	34.9890	0	26.203	0	125.266	0	18.06	0	7.1	0	-1e10	1	0.0664	0	0.000604	0	1.82	0	7.6202	0	7.4768	0	2302	0	2251	0	1148.2	0	0.77	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	124.00	0	14.0510	0	34.9980	0	26.179	0	123.278	0	20.44	0	8.1	0	29.75	0	0.0803	0	0.000335	0	1.12	0	7.6306	0	7.4881	0	2302	0	2244	0	1118.9	0	0.77	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	122.00	0	14.2470	0	35.0100	0	26.147	0	121.291	0	23.48	0	9.3	0	29.28	0	0.1028	0	0.000356	0	1.18	0	7.6383	0	7.4978	0	2303	0	2242	0	1099.1	0	0.75	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	119.90	0	14.4430	0	35.0220	0	26.114	0	119.203	0	27.33	0	10.9	0	28.39	0	0.1189	0	0.000364	0	1.20	0	7.6470	0	7.5085	0	2304	0	2239	0	1077.3	0	0.73	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	118.00	0	14.5510	0	35.0300	0	26.097	0	117.315	0	30.31	0	12.1	0	27.91	0	0.1339	0	0.000368	0	1.21	0	7.6531	0	7.5155	0	2305	0	2237	0	1062.2	0	0.73	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	116.00	0	14.7320	0	35.0360	0	26.063	0	115.327	0	33.43	0	13.4	0	28.17	0	0.1457	0	0.000383	0	1.25	0	7.6615	0	7.5258	0	2305	0	2234	0	1041.3	0	0.72	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	114.00	0	14.8000	0	35.0380	0	26.050	0	113.339	0	37.87	0	15.2	0	26.93	0	0.1639	0	0.000413	0	1.33	0	7.6708	0	7.5354	0	2305	0	2231	0	1018.2	0	0.72	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	112.00	0	14.8650	0	35.0410	0	26.038	0	111.351	0	40.41	0	16.3	0	26.71	0	0.1746	0	0.000418	0	1.34	0	7.6767	0	7.5419	0	2306	0	2229	0	1003.8	0	0.70	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	110.00	0	14.9870	0	35.0400	0	26.010	0	109.364	0	45.43	0	18.3	0	25.48	0	0.1971	0	0.000434	0	1.38	0	7.6953	0	7.5610	0	2306	0	2223	0	959.1	0	0.71	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	108.00	0	15.1410	0	35.0500	0	25.984	0	107.376	0	50.13	0	20.3	0	25.28	0	0.2239	0	0.000451	0	1.43	0	7.6978	0	7.5654	0	2307	0	2222	0	954.2	0	0.71	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	106.00	0	15.3640	0	35.0650	0	25.946	0	105.388	0	51.02	0	20.7	0	25.05	0	0.2506	0	0.000481	0	1.50	0	7.6932	0	7.5640	0	2308	0	2223	0	966.5	0	0.70	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	104.00	0	15.4810	0	35.0720	0	25.925	0	103.400	0	51.66	0	21.1	0	24.89	0	0.2560	0	0.000491	0	1.53	0	7.6960	0	7.5682	0	2308	0	2222	0	960.4	0	0.71	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	102.00	0	15.8260	0	35.0880	0	25.860	0	101.412	0	53.99	0	22.2	0	24.27	0	0.3235	0	0.000547	0	1.68	0	7.7055	0	7.5819	0	2309	0	2218	0	939.4	0	0.69	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	100.00	0	16.0710	0	35.0930	0	25.807	0	99.424	0	59.06	0	24.4	0	23.20	0	0.3545	0	0.000590	0	1.79	0	7.7131	0	7.5924	0	2309	0	2214	0	922.8	0	0.71	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	98.00	0	16.2810	0	35.1060	0	25.769	0	97.436	0	63.29	0	26.2	0	22.45	0	0.4038	0	0.000578	0	1.76	0	7.7208	0	7.6026	0	2310	0	2211	0	906.2	0	0.69	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	96.00	0	16.5490	0	35.1370	0	25.730	0	95.448	0	66.33	0	27.6	0	22.08	0	0.4274	0	0.000597	0	1.81	0	7.7309	0	7.6159	0	2312	0	2208	0	884.8	0	0.69	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	94.00	0	16.7590	0	35.1650	0	25.703	0	93.460	0	69.41	0	29.0	0	-1e10	1	0.4370	0	0.000595	0	1.80	0	7.7412	0	7.6288	0	2314	0	2207	0	864.3	0	0.68	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	92.00	0	16.9120	0	35.1940	0	25.689	0	91.472	0	71.26	0	29.9	0	21.09	0	0.4391	0	0.000602	0	1.82	0	7.7481	0	7.6374	0	2316	0	2204	0	849.6	0	0.68	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	90.00	0	17.1890	0	35.2370	0	25.656	0	89.484	0	73.07	0	30.8	0	-1e10	1	0.4316	0	0.000600	0	1.81	0	7.7576	0	7.6504	0	2318	0	2203	0	831.8	0	0.66	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	88.00	0	17.3560	0	35.2570	0	25.631	0	87.495	0	75.50	0	31.9	0	-1e10	1	0.4402	0	0.000611	0	1.84	0	7.7652	0	7.6601	0	2320	0	2201	0	816.6	0	0.67	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	86.00	0	17.4220	0	35.2650	0	25.621	0	85.507	0	77.05	0	32.6	0	20.07	0	0.4488	0	0.000635	0	1.90	0	7.7683	0	7.6637	0	2320	0	2197	0	810.0	0	0.67	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	84.00	0	17.5910	0	35.2790	0	25.591	0	83.519	0	78.23	0	33.2	0	-1e10	1	0.4584	0	0.000623	0	1.87	0	7.7718	0	7.6696	0	2321	0	2198	0	804.1	0	0.67	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	82.00	0	17.8380	0	35.3000	0	25.546	0	81.531	0	80.26	0	34.3	0	19.65	0	0.4638	0	0.000628	0	1.89	0	7.7783	0	7.6792	0	2322	0	2193	0	791.1	0	0.66	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	80.00	0	18.0260	0	35.3150	0	25.511	0	79.543	0	83.03	0	35.6	0	-1e10	1	0.4820	0	0.000658	0	1.97	0	7.7842	0	7.6876	0	2323	0	2193	0	780.7	0	0.67	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	78.00	0	18.1810	0	35.3230	0	25.479	0	77.555	0	84.98	0	36.5	0	-1e10	1	0.5184	0	0.001096	0	3.10	0	7.7879	0	7.6933	0	2324	0	2191	0	774.1	0	0.66	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	76.00	0	18.4470	0	35.3300	0	25.418	0	75.566	0	86.74	0	37.5	0	18.21	0	0.5462	0	0.000792	0	2.31	0	7.7907	0	7.6997	0	2324	0	2186	0	768.4	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	74.00	0	18.8840	0	35.3380	0	25.314	0	73.578	0	89.61	0	39.0	0	-1e10	1	0.5462	0	0.000736	0	2.17	0	7.7952	0	7.7103	0	2324	0	2184	0	761.0	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	72.00	0	19.4180	0	35.3380	0	25.177	0	71.590	0	94.44	0	41.5	0	16.60	0	0.5077	0	0.000772	0	2.26	0	7.8026	0	7.7249	0	2324	0	2176	0	746.9	0	0.66	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	70.00	0	19.7810	0	35.3440	0	25.086	0	69.602	0	99.39	0	44.0	0	-1e10	1	0.5430	0	0.000744	0	2.19	0	7.8118	0	7.7391	0	2324	0	2172	0	730.6	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	68.00	0	20.2690	0	35.3290	0	24.946	0	67.613	0	104.73	0	46.8	0	-1e10	1	0.5677	0	0.000758	0	2.22	0	7.8193	0	7.7534	0	2323	0	2165	0	716.9	0	0.67	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	65.90	0	20.4620	0	35.3190	0	24.887	0	65.526	0	110.41	0	49.5	0	13.84	0	0.5751	0	0.000861	0	2.49	0	7.8240	0	7.7607	0	2323	0	2160	0	707.8	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	64.00	0	20.4920	0	35.3130	0	24.874	0	63.637	0	112.93	0	50.6	0	-1e10	1	0.5934	0	0.000824	0	2.39	0	7.8255	0	7.7626	0	2322	0	2161	0	705.7	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	61.90	0	20.4940	0	35.3080	0	24.870	0	61.549	0	113.90	0	51.1	0	13.60	0	0.6030	0	0.000800	0	2.33	0	7.8258	0	7.7628	0	2322	0	2159	0	704.8	0	0.64	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	60.00	0	20.5290	0	35.3010	0	24.855	0	59.660	0	114.76	0	51.5	0	-1e10	1	0.5976	0	0.000810	0	2.36	0	7.8257	0	7.7632	0	2322	0	2160	0	705.6	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	58.00	0	21.3860	0	35.2810	0	24.607	0	57.672	0	119.25	0	54.3	0	-1e10	1	0.5880	0	0.000852	0	2.47	0	7.8389	0	7.7885	0	2320	0	2147	0	681.9	0	0.65	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	55.80	0	23.6800	0	35.1720	0	23.871	0	55.484	0	171.94	0	81.4	0	11.94	0	0.6116	0	0.000998	0	2.85	0	7.9009	0	7.8835	0	2315	0	2096	0	577.2	0	0.59	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	54.50	0	24.1350	0	35.1460	0	23.717	0	54.192	0	180.75	0	86.2	0	-1e10	1	0.6416	0	0.001111	0	3.14	0	7.9106	0	7.8998	0	2313	0	2089	0	562.5	0	0.59	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	52.00	0	24.5250	0	35.1190	0	23.580	0	51.706	0	195.98	0	94.1	0	7.44	0	0.5516	0	0.000959	0	2.75	0	7.9204	0	7.9152	0	2313	0	2079	0	547.4	0	0.56	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	50.00	0	24.5720	0	35.1170	0	23.564	0	49.718	0	197.01	0	94.7	0	-1e10	1	0.5355	0	0.000966	0	2.76	0	7.9207	0	7.9161	0	2313	0	2080	0	547.3	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	48.00	0	24.6040	0	35.1160	0	23.554	0	47.729	0	198.28	0	95.3	0	-1e10	1	0.5109	0	0.000996	0	2.84	0	7.9209	0	7.9167	0	2313	0	2079	0	547.2	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	46.10	0	24.6110	0	35.1170	0	23.552	0	45.840	0	198.57	0	95.5	0	6.82	0	0.4916	0	0.000989	0	2.83	0	7.9211	0	7.9170	0	2313	0	2078	0	546.6	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	44.00	0	24.6470	0	35.1170	0	23.541	0	43.752	0	199.23	0	95.8	0	-1e10	1	0.4381	4	0.000994	0	2.84	0	7.9210	0	7.9173	0	2313	0	2079	0	547.2	0	0.54	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	42.00	0	24.6460	0	35.1170	0	23.541	0	41.764	0	199.53	0	96.0	0	7.11	0	0.5184	4	0.001008	0	2.87	0	7.9210	0	7.9172	0	2313	0	2078	0	547.1	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	40.00	0	24.6430	0	35.1170	0	23.542	0	39.775	0	199.49	0	96.0	0	-1e10	1	0.4841	4	0.000971	0	2.78	0	7.9211	0	7.9173	0	2313	0	2079	0	547.2	0	0.52	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	38.00	0	24.6460	0	35.1170	0	23.541	0	37.787	0	199.59	0	96.0	0	-1e10	1	0.4938	4	0.001013	0	2.89	0	7.9213	0	7.9174	0	2313	0	2079	0	547.1	0	0.51	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	36.00	0	24.6490	0	35.1170	0	23.540	0	35.798	0	199.71	0	96.1	0	6.97	0	0.4884	4	0.001010	0	2.88	0	7.9217	0	7.9177	0	2313	0	2078	0	546.4	0	0.52	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	34.00	0	24.6500	0	35.1170	0	23.540	0	33.809	0	199.83	0	96.1	0	-1e10	1	0.4820	4	0.000968	0	2.77	0	7.9216	0	7.9176	0	2313	0	2079	0	546.9	0	0.52	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	32.00	0	24.6500	0	35.1170	0	23.540	0	31.821	0	199.72	0	96.1	0	7.09	0	0.4905	4	0.001024	0	2.92	0	7.9219	0	7.9179	0	2313	0	2078	0	546.2	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	30.00	0	24.6490	0	35.1170	0	23.540	0	29.832	0	199.85	0	96.2	0	-1e10	1	0.4863	4	0.000989	0	2.83	0	7.9216	0	7.9175	0	2313	0	2079	0	547.1	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	28.00	0	24.6460	0	35.1170	0	23.540	0	27.844	0	199.77	0	96.1	0	-1e10	1	0.4788	4	0.000980	0	2.80	0	7.9220	0	7.9177	0	2313	0	2079	0	546.7	0	0.51	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	26.00	0	24.6470	0	35.1170	0	23.540	0	25.855	0	199.78	0	96.1	0	7.13	0	0.4895	4	0.000980	0	2.80	0	7.9223	0	7.9180	0	2313	0	2078	0	546.0	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	24.00	0	24.6470	0	35.1170	0	23.540	0	23.866	0	199.88	0	96.2	0	-1e10	1	0.4905	4	0.000985	0	2.81	0	7.9227	0	7.9184	0	2313	0	2079	0	545.8	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	22.00	0	24.6470	0	35.1170	0	23.540	0	21.877	0	199.86	0	96.2	0	7.02	0	0.4863	4	0.000971	0	2.78	0	7.9230	0	7.9185	0	2313	0	2078	0	545.3	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	20.00	0	24.6460	0	35.1170	0	23.540	0	19.889	0	199.94	0	96.2	0	-1e10	1	0.4702	4	0.000985	0	2.81	0	7.9226	0	7.9180	0	2313	0	2079	0	546.2	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	18.00	0	24.6460	0	35.1170	0	23.540	0	17.900	0	199.99	0	96.2	0	-1e10	1	0.4841	4	0.000959	0	2.75	0	7.9229	0	7.9183	0	2313	0	2079	0	545.9	0	0.55	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	16.00	0	24.6460	0	35.1170	0	23.540	0	15.911	0	199.91	0	96.2	0	7.09	0	0.4980	4	0.001188	0	3.34	0	7.9229	0	7.9182	0	2313	0	2078	0	545.7	0	0.55	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	14.00	0	24.6450	0	35.1170	0	23.540	0	13.922	0	199.96	0	96.2	0	-1e10	1	0.4927	4	0.000989	0	2.83	0	7.9233	0	7.9186	0	2313	0	2078	0	545.4	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	12.00	0	24.6440	0	35.1170	0	23.540	0	11.933	0	200.06	0	96.2	0	6.91	0	0.4863	4	0.001006	0	2.87	0	7.9236	0	7.9187	0	2313	0	2077	0	545.0	0	0.54	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	10.00	0	24.6440	0	35.1170	0	23.540	0	9.945	0	200.05	0	96.2	0	-1e10	1	0.4863	4	0.000992	0	2.83	0	7.9236	0	7.9187	0	2313	0	2078	0	545.3	0	0.52	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	8.00	0	24.6440	0	35.1170	0	23.540	0	7.956	0	200.05	0	96.2	0	7.02	0	0.4852	4	0.000996	0	2.84	0	7.9236	0	7.9186	0	2313	0	2077	0	545.1	0	0.51	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	6.00	0	24.6440	0	35.1170	0	23.540	0	5.967	0	200.04	0	96.2	0	-1e10	1	0.4863	4	0.000994	0	2.84	0	7.9240	0	7.9189	0	2313	0	2078	0	545.0	0	0.52	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	4.00	0	24.6440	0	35.1170	0	23.539	0	3.978	0	200.07	0	96.2	0	-1e10	1	0.4863	4	0.001036	0	2.95	0	7.9241	0	7.9190	0	2313	0	2078	0	544.8	0	0.52	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0	2.40	0	24.6430	0	35.1170	0	23.540	0	2.387	0	200.06	0	96.2	0	-1e10	1	0.4863	4	0.001188	0	3.34	0	7.9244	0	7.9192	0	2313	0	2078	0	544.5	0	0.53	1
2903461	15	C	10/11/2023	13:38	260.977	-4.167	0	0																																		
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1949.60	0	2.3122	0	34.6420	0	27.671	0	1929.848	0	94.98	8	28.9	8	41.09	0	0.0107	0	0.000219	0	0.82	0	7.7367	0	7.4968	4	2411	4	2349	4	690.7	4	1.13	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1899.00	0	2.3752	0	34.6390	0	27.663	0	1879.984	0	95.45	0	29.1	0	41.10	0	0.0097	0	0.000214	0	0.81	0	7.7341	0	7.4934	0	2415	0	2354	0	700.8	0	1.13	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1849.20	0	2.4613	0	34.6350	0	27.652	0	1830.896	0	93.47	0	28.5	0	41.19	0	0.0097	0	0.000205	0	0.79	0	7.7284	0	7.4878	0	2413	0	2354	0	714.3	0	1.12	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1799.50	0	2.5143	0	34.6310	0	27.644	0	1781.897	0	91.76	0	28.0	0	41.14	0	0.0075	0	0.000224	0	0.84	0	7.7267	0	7.4852	0	2411	0	2353	0	721.1	0	1.13	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1749.40	0	2.5647	0	34.6290	0	27.638	0	1732.491	0	90.38	0	27.6	0	41.41	0	0.0129	0	0.000217	0	0.82	0	7.7238	0	7.4815	0	2409	0	2353	0	730.3	0	1.12	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1699.00	0	2.6170	0	34.6260	0	27.631	0	1682.778	0	89.21	0	27.3	0	41.38	0	0.0097	0	0.000226	0	0.84	0	7.7235	0	7.4801	0	2407	0	2351	0	734.7	0	1.15	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1649.10	0	2.6656	0	34.6230	0	27.624	0	1633.547	0	88.86	0	27.2	0	41.31	0	0.0118	0	0.000213	0	0.81	0	7.7231	0	7.4785	0	2405	0	2349	0	739.1	0	1.12	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1599.70	0	2.7468	0	34.6180	0	27.613	0	1584.797	0	88.74	0	27.3	0	41.17	0	0.0097	0	0.000213	0	0.81	0	7.7220	0	7.4769	0	2401	0	2346	0	744.5	0	1.12	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1549.30	0	2.8620	0	34.6140	0	27.599	0	1535.050	0	86.24	0	26.6	0	41.24	0	0.0118	0	0.000220	0	0.83	0	7.7152	0	7.4705	0	2398	0	2346	0	761.2	0	1.09	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1499.60	0	2.9503	0	34.6080	0	27.586	0	1485.981	0	85.65	0	26.4	0	41.27	0	0.0118	0	0.000216	0	0.81	0	7.7137	0	7.4686	0	2394	0	2342	0	767.3	0	1.11	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1449.00	0	3.0442	0	34.6040	0	27.575	0	1436.013	0	84.55	0	26.2	0	41.17	0	0.0129	0	0.000218	0	0.82	0	7.7107	0	7.4654	0	2392	0	2341	0	777.2	0	1.10	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1399.60	0	3.1400	0	34.5980	0	27.561	0	1387.218	0	84.03	0	26.1	0	41.38	0	0.0139	0	0.000223	0	0.83	0	7.7104	0	7.4645	0	2388	0	2338	0	781.5	0	1.09	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1350.10	0	3.2920	0	34.5960	0	27.545	0	1338.313	0	79.54	0	24.8	0	41.37	0	0.0172	0	0.000230	0	0.85	0	7.6984	0	7.4542	0	2386	0	2340	0	809.6	0	1.11	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1299.20	0	3.4296	0	34.5870	0	27.524	0	1288.012	0	81.05	0	25.3	0	41.18	0	0.0086	0	0.000231	0	0.85	0	7.7032	0	7.4583	0	2380	0	2332	0	803.6	0	1.08	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1249.30	0	3.5751	0	34.5810	0	27.505	0	1238.689	0	80.05	0	25.1	0	41.49	0	0.0129	0	0.000245	0	0.89	0	7.7003	0	7.4558	0	2376	0	2329	0	813.3	0	1.07	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1199.30	0	3.7239	0	34.5740	0	27.485	0	1189.255	0	79.44	0	25.0	0	41.18	0	0.0150	0	0.000227	0	0.84	0	7.6966	0	7.4527	0	2371	0	2325	0	824.4	0	1.07	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1149.50	0	3.9148	0	34.5690	0	27.461	0	1140.007	0	77.37	0	24.4	0	41.32	0	0.0139	0	0.000225	0	0.84	0	7.6938	0	7.4509	0	2367	0	2321	0	834.1	0	1.07	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1099.80	0	4.1335	0	34.5620	0	27.433	0	1090.846	0	76.45	0	24.3	0	41.17	0	0.0150	0	0.000225	0	0.84	0	7.6919	0	7.4503	0	2361	0	2316	0	841.8	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	1049.80	0	4.3238	0	34.5590	0	27.410	0	1041.377	0	74.95	0	23.9	0	41.16	0	0.0107	0	0.000226	0	0.84	0	7.6868	0	7.4464	0	2357	0	2313	0	856.9	0	1.05	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	999.80	0	4.5367	0	34.5560	0	27.384	0	991.897	0	70.77	0	22.7	0	41.14	0	0.0097	0	0.000235	0	0.87	0	7.6759	0	7.4377	0	2353	0	2312	0	884.5	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	979.80	0	4.6180	0	-1e10	8	27.373	8	972.101	0	70.43	0	22.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6753	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	978.00	0	4.6260	0	34.5530	0	27.372	0	970.320	0	70.39	0	22.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6746	0	7.4376	0	2350	0	2313	0	890.4	0	1.03	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	976.00	0	4.6360	0	34.5530	0	27.371	0	968.340	0	70.25	0	22.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6742	0	7.4373	0	2349	0	2313	0	891.4	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	974.00	0	4.6540	0	34.5540	0	27.370	0	966.360	0	69.79	0	22.4	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6727	0	7.4362	0	2350	0	2313	0	895.0	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	972.00	0	4.6760	0	34.5540	0	27.367	0	964.381	0	69.24	0	22.3	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6717	0	7.4355	0	2349	0	2313	0	897.4	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	970.00	0	4.6950	0	34.5530	0	27.364	0	962.401	0	68.90	0	22.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6716	0	7.4355	0	2349	0	2312	0	897.7	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	968.00	0	4.7060	0	34.5530	0	27.363	0	960.421	0	68.73	0	22.1	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6713	0	7.4353	0	2348	0	2312	0	898.5	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	966.00	0	4.7090	0	34.5520	0	27.362	0	958.441	0	68.93	0	22.2	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6725	0	7.4364	0	2348	0	2311	0	896.0	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	964.00	0	4.7210	0	34.5510	0	27.360	0	956.462	0	68.91	0	22.2	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6709	0	7.4351	0	2347	0	2311	0	899.4	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	962.00	0	4.7320	0	34.5520	0	27.359	0	954.482	0	68.79	0	22.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6715	0	7.4357	0	2347	0	2311	0	898.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	960.00	0	4.7410	0	34.5510	0	27.358	0	952.502	0	68.77	0	22.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6717	0	7.4359	0	2347	0	2311	0	898.1	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	958.00	0	4.7430	0	34.5510	0	27.357	0	950.522	0	68.95	0	22.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6730	0	7.4370	0	2347	0	2310	0	895.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	956.00	0	4.7510	0	34.5520	0	27.357	0	948.542	0	69.08	0	22.3	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6726	0	7.4367	0	2347	0	2310	0	896.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	954.00	0	4.7770	0	34.5520	0	27.354	0	946.562	0	68.64	0	22.1	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6702	0	7.4348	0	2347	0	2311	0	902.0	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	952.00	0	4.7950	0	34.5530	0	27.353	0	944.582	0	67.58	0	21.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6663	0	7.4315	0	2347	0	2312	0	911.0	0	1.03	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	950.00	0	4.7950	0	34.5530	0	27.353	0	942.603	0	66.88	0	21.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6669	0	7.4320	0	2347	0	2312	0	909.9	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	948.00	0	4.7960	0	34.5520	0	27.352	0	940.623	0	67.10	0	21.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6693	0	7.4340	0	2346	0	2311	0	904.8	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	946.00	0	4.7960	0	34.5510	0	27.351	0	938.643	0	67.51	0	21.8	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6697	0	7.4343	0	2346	0	2310	0	903.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	944.00	0	4.7960	0	34.5510	0	27.351	0	936.663	0	67.82	0	21.9	0	41.43	0	0.0150	0	0.000238	0	0.87	0	7.6701	0	7.4339	0	2346	0	2306	0	901.7	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	942.00	0	4.7960	0	34.5500	0	27.351	0	934.683	0	68.02	0	21.9	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6701	0	7.4345	0	2345	0	2310	0	903.2	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	940.00	0	4.7970	0	34.5500	0	27.350	0	932.703	0	68.17	0	22.0	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6706	0	7.4349	0	2345	0	2309	0	902.2	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	938.00	0	4.8020	0	34.5500	0	27.350	0	930.723	0	68.29	0	22.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6707	0	7.4350	0	2345	0	2309	0	902.2	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	936.00	0	4.8100	0	34.5500	0	27.349	0	928.743	0	68.14	0	22.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6692	0	7.4336	0	2345	0	2310	0	905.9	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	934.00	0	4.8210	0	34.5510	0	27.349	0	926.763	0	67.67	0	21.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6671	0	7.4319	0	2345	0	2310	0	910.7	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	932.00	0	4.8590	0	34.5490	0	27.343	0	924.782	0	66.78	0	21.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6650	0	7.4304	0	2344	0	2310	0	915.4	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	930.00	0	4.8680	0	34.5490	0	27.342	0	922.802	0	66.34	0	21.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6648	0	7.4303	0	2344	0	2309	0	916.0	0	1.04	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	928.00	0	4.8710	0	34.5500	0	27.342	0	920.822	0	65.96	0	21.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6635	0	7.4291	0	2344	0	2310	0	919.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	926.00	0	4.8760	0	34.5500	0	27.341	0	918.842	0	65.62	0	21.2	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6628	0	7.4285	0	2344	0	2310	0	921.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	924.00	0	4.8840	0	34.5500	0	27.341	0	916.862	0	65.22	0	21.1	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6618	0	7.4277	0	2344	0	2310	0	923.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	922.00	0	4.8950	0	34.5490	0	27.339	0	914.882	0	64.81	0	21.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6608	0	7.4268	0	2343	0	2310	0	925.8	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	920.00	0	4.9020	0	34.5490	0	27.338	0	912.902	0	64.48	0	20.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6603	0	7.4264	0	2343	0	2310	0	927.2	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	918.00	0	4.9130	0	34.5490	0	27.336	0	910.921	0	64.40	0	20.8	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6606	0	7.4267	0	2343	0	2310	0	926.6	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	916.00	0	4.9220	0	34.5480	0	27.335	0	908.941	0	64.62	0	20.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6617	0	7.4277	0	2342	0	2309	0	924.2	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	914.00	0	4.9420	0	34.5480	0	27.332	0	906.961	0	64.93	0	21.0	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6619	0	7.4281	0	2342	0	2308	0	924.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	912.00	0	4.9670	0	34.5480	0	27.329	0	904.981	0	64.73	0	21.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6595	0	7.4263	0	2342	0	2309	0	929.4	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	910.00	0	4.9880	0	34.5480	0	27.327	0	903.000	0	63.29	0	20.5	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6535	0	7.4211	0	2341	0	2310	0	943.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	908.00	0	4.9910	0	34.5470	0	27.326	0	901.020	0	63.25	0	20.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6581	0	7.4252	0	2341	0	2308	0	932.8	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	906.00	0	5.0020	0	34.5470	0	27.325	0	899.040	0	64.30	0	20.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6610	0	7.4278	0	2341	0	2307	0	926.5	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	904.00	0	5.0140	0	34.5480	0	27.324	0	897.059	0	62.90	0	20.4	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6503	0	7.4184	0	2341	0	2310	0	951.3	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	902.00	0	5.0230	0	34.5480	0	27.323	0	895.079	0	61.10	0	19.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6484	0	7.4167	0	2341	0	2311	0	956.1	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	900.00	0	5.0350	0	34.5470	0	27.321	0	893.098	0	61.68	0	20.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6557	0	7.4233	0	2340	0	2308	0	939.1	0	1.03	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	898.00	0	5.0520	0	34.5460	0	27.318	0	891.118	0	62.81	0	20.4	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6564	0	7.4241	0	2339	0	2307	0	937.5	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	896.00	0	5.0680	0	34.5450	0	27.315	0	889.138	0	64.00	0	20.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6605	0	7.4279	0	2339	0	2305	0	928.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	894.00	0	5.0810	0	34.5450	0	27.314	0	887.157	0	64.79	0	21.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6613	0	7.4286	0	2338	0	2305	0	926.7	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	892.00	0	5.1050	0	34.5450	0	27.311	0	885.177	0	65.07	0	21.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6601	0	7.4278	0	2338	0	2304	0	929.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	890.00	0	5.1220	0	34.5450	0	27.309	0	883.196	0	64.22	0	20.9	0	41.53	0	0.0107	0	0.000253	0	0.91	0	7.6564	0	7.4239	0	2338	0	2302	0	936.8	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	888.00	0	5.1260	0	34.5460	0	27.309	0	881.216	0	63.26	0	20.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6542	0	7.4227	0	2338	0	2306	0	943.5	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	886.00	0	5.1310	0	34.5460	0	27.309	0	879.235	0	62.59	0	20.4	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6531	0	7.4217	0	2338	0	2306	0	946.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	884.00	0	5.1430	0	34.5450	0	27.307	0	877.255	0	62.52	0	20.3	0	-1e10	1	0.0097	0	0.000286	0	1.00	0	7.6552	0	7.4237	0	2337	0	2305	0	941.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	882.00	0	5.1750	0	34.5440	0	27.302	0	875.274	0	63.84	0	20.8	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6605	0	7.4287	0	2336	0	2302	0	929.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	880.00	0	5.1910	0	34.5440	0	27.300	0	873.294	0	63.96	0	20.8	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6581	0	7.4267	0	2336	0	2303	0	935.1	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	878.00	0	5.1960	0	34.5450	0	27.300	0	871.313	0	63.96	0	20.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6579	0	7.4265	0	2336	0	2303	0	935.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	876.00	0	5.2020	0	34.5450	0	27.300	0	869.332	0	63.73	0	20.8	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.6567	0	7.4254	0	2336	0	2303	0	938.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	874.00	0	5.2150	0	34.5450	0	27.298	0	867.352	0	63.51	0	20.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6564	0	7.4253	0	2336	0	2303	0	939.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	872.00	0	5.2230	0	34.5450	0	27.297	0	865.371	0	63.68	0	20.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6580	0	7.4267	0	2336	0	2303	0	936.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	870.00	0	5.2280	0	34.5450	0	27.297	0	863.390	0	63.99	0	20.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6588	0	7.4274	0	2336	0	2302	0	934.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	868.10	0	5.2400	0	34.5450	0	27.295	0	861.509	0	64.29	0	21.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6599	0	7.4284	0	2335	0	2302	0	932.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	866.00	0	5.2510	0	34.5450	0	27.294	0	859.429	0	64.44	0	21.0	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6603	0	7.4289	0	2335	0	2301	0	931.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	864.00	0	5.2640	0	34.5450	0	27.292	0	857.448	0	64.47	0	21.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6602	0	7.4289	0	2335	0	2301	0	931.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	862.00	0	5.2780	0	34.5450	0	27.291	0	855.468	0	64.37	0	21.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6595	0	7.4284	0	2335	0	2301	0	933.8	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	860.00	0	5.2900	0	34.5460	0	27.290	0	853.487	0	64.16	0	20.9	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6593	0	7.4283	0	2335	0	2301	0	934.7	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	858.00	0	5.3100	0	34.5460	0	27.288	0	851.506	0	63.93	0	20.9	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6582	0	7.4275	0	2335	0	2301	0	937.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	856.00	0	5.3280	0	34.5450	0	27.285	0	849.525	0	63.65	0	20.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6573	0	7.4268	0	2334	0	2301	0	939.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	854.00	0	5.3440	0	34.5450	0	27.283	0	847.544	0	63.14	0	20.6	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6547	0	7.4247	0	2334	0	2301	0	945.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	852.00	0	5.3540	0	34.5450	0	27.282	0	845.564	0	62.27	0	20.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6520	0	7.4224	0	2333	0	2302	0	951.9	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	850.00	0	5.3620	0	34.5460	0	27.281	0	843.583	0	60.89	0	19.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6468	0	7.4178	0	2334	0	2304	0	964.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	848.00	0	5.3650	0	34.5450	0	27.280	0	841.602	0	59.71	0	19.5	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.6456	0	7.4167	0	2333	0	2304	0	967.4	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	846.00	0	5.3740	0	34.5450	0	27.279	0	839.621	0	59.54	0	19.5	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6472	0	7.4181	0	2333	0	2303	0	963.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	844.00	0	5.3830	0	34.5450	0	27.278	0	837.640	0	59.52	0	19.5	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6475	0	7.4185	0	2333	0	2303	0	963.3	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	842.00	0	5.3880	0	34.5440	0	27.277	0	835.659	0	59.59	0	19.5	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6478	0	7.4187	0	2332	0	2302	0	962.7	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	840.00	0	5.3950	0	34.5440	0	27.276	0	833.678	0	59.72	0	19.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6480	0	7.4189	0	2332	0	2302	0	962.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	838.00	0	5.4080	0	34.5440	0	27.274	0	831.697	0	59.79	0	19.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6478	0	7.4188	0	2332	0	2302	0	963.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	836.00	0	5.4330	0	34.5440	0	27.271	0	829.716	0	59.74	0	19.6	0	41.70	0	0.0129	0	0.000230	0	0.85	0	7.6470	0	7.4177	0	2332	0	2298	0	963.6	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	834.00	0	5.4440	0	34.5450	0	27.271	0	827.735	0	59.39	0	19.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6455	0	7.4171	0	2332	0	2302	0	969.0	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	832.00	0	5.4500	0	34.5450	0	27.270	0	825.754	0	59.03	0	19.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6453	0	7.4169	0	2332	0	2302	0	969.8	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	830.00	0	5.4520	0	34.5450	0	27.270	0	823.773	0	58.91	0	19.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6458	0	7.4173	0	2332	0	2302	0	968.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	828.00	0	5.4570	0	34.5450	0	27.269	0	821.792	0	58.87	0	19.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6457	0	7.4172	0	2332	0	2302	0	969.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	826.00	0	5.4660	0	34.5450	0	27.268	0	819.811	0	58.80	0	19.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6452	0	7.4168	0	2331	0	2302	0	970.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	824.00	0	5.4680	0	34.5450	0	27.268	0	817.830	0	58.74	0	19.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6461	0	7.4176	0	2331	0	2301	0	968.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	822.00	0	5.4760	0	34.5450	0	27.267	0	815.849	0	58.68	0	19.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6462	0	7.4177	0	2331	0	2301	0	968.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	820.00	0	5.4870	0	34.5450	0	27.266	0	813.868	0	58.66	0	19.2	0	-1e10	1	0.0150	0	0.000509	0	1.58	0	7.6464	0	7.4179	0	2331	0	2301	0	968.3	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	818.00	0	5.5050	0	34.5450	0	27.263	0	811.886	0	58.66	0	19.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6462	0	7.4178	0	2331	0	2300	0	969.1	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	816.00	0	5.5160	0	34.5450	0	27.262	0	809.905	0	58.51	0	19.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6453	0	7.4171	0	2330	0	2301	0	971.3	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	814.00	0	5.5240	0	34.5450	0	27.261	0	807.924	0	58.37	0	19.2	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6451	0	7.4170	0	2330	0	2300	0	972.0	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	812.00	0	5.5310	0	34.5450	0	27.260	0	805.943	0	58.16	0	19.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6443	0	7.4163	0	2330	0	2300	0	974.0	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	810.00	0	5.5400	0	34.5460	0	27.260	0	803.962	0	57.93	0	19.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6443	0	7.4164	0	2330	0	2301	0	974.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	808.00	0	5.5540	0	34.5460	0	27.258	0	801.980	0	57.64	0	18.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6434	0	7.4156	0	2330	0	2301	0	976.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	806.00	0	5.5730	0	34.5460	0	27.256	0	799.999	0	57.31	0	18.8	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6422	0	7.4147	0	2330	0	2301	0	979.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	804.00	0	5.5760	0	34.5460	0	27.255	0	798.018	0	57.07	0	18.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6420	0	7.4145	0	2330	0	2301	0	980.6	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	802.00	0	5.5810	0	34.5460	0	27.255	0	796.036	0	56.93	0	18.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6414	0	7.4140	0	2330	0	2301	0	982.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	800.00	0	5.5920	0	34.5460	0	27.253	0	794.055	0	56.83	0	18.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6414	0	7.4140	0	2329	0	2300	0	982.4	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	798.00	0	5.6050	0	34.5460	0	27.252	0	792.074	0	56.68	0	18.6	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6408	0	7.4136	0	2329	0	2300	0	983.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	796.00	0	5.6230	0	34.5460	0	27.250	0	790.092	0	56.46	0	18.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6400	0	7.4131	0	2329	0	2300	0	986.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	794.00	0	5.6430	0	34.5460	0	27.247	0	788.111	0	56.30	0	18.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6396	0	7.4129	0	2328	0	2300	0	987.2	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	792.00	0	5.6470	0	34.5460	0	27.247	0	786.130	0	56.23	0	18.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6401	0	7.4133	0	2328	0	2300	0	986.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	790.00	0	5.6500	0	34.5470	0	27.247	0	784.148	0	56.17	0	18.5	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6405	0	7.4136	0	2329	0	2300	0	985.6	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	788.00	0	5.6550	0	34.5470	0	27.246	0	782.167	0	56.08	0	18.5	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6405	0	7.4136	0	2328	0	2300	0	985.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	786.00	0	5.6600	0	34.5470	0	27.246	0	780.185	0	55.95	0	18.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6397	0	7.4129	0	2328	0	2300	0	987.8	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	784.00	0	5.6630	0	34.5470	0	27.245	0	778.204	0	55.83	0	18.4	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6394	0	7.4126	0	2328	0	2300	0	988.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	782.00	0	5.6650	0	34.5470	0	27.245	0	776.222	0	55.74	0	18.4	0	41.66	0	0.0129	0	0.000238	0	0.87	0	7.6393	0	7.4118	0	2328	0	2296	0	987.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	780.00	0	5.6790	0	34.5470	0	27.243	0	774.241	0	55.60	0	18.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6386	0	7.4120	0	2328	0	2300	0	991.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	778.00	0	5.6940	0	34.5470	0	27.242	0	772.259	0	55.27	0	18.2	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6385	0	7.4120	0	2328	0	2300	0	991.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	776.00	0	5.7340	0	34.5470	0	27.237	0	770.278	0	55.12	0	18.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6389	0	7.4128	0	2327	0	2299	0	990.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	774.00	0	5.7740	0	34.5470	0	27.232	0	768.296	0	55.46	0	18.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6409	0	7.4150	0	2326	0	2297	0	986.1	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	772.00	0	5.7800	0	34.5480	0	27.232	0	766.315	0	55.75	0	18.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6411	0	7.4152	0	2327	0	2297	0	986.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	770.00	0	5.7850	0	34.5480	0	27.231	0	764.333	0	55.98	0	18.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6413	0	7.4154	0	2327	0	2297	0	985.7	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	768.00	0	5.7930	0	34.5480	0	27.230	0	762.351	0	56.28	0	18.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6423	0	7.4163	0	2326	0	2297	0	983.7	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	766.00	0	5.8010	0	34.5480	0	27.229	0	760.370	0	56.57	0	18.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6430	0	7.4169	0	2326	0	2296	0	982.2	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	764.00	0	5.8150	0	34.5480	0	27.227	0	758.388	0	56.96	0	18.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6447	0	7.4185	0	2326	0	2296	0	978.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	762.00	0	5.8290	0	34.5480	0	27.226	0	756.406	0	57.40	0	19.0	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6453	0	7.4192	0	2326	0	2295	0	977.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	760.00	0	5.8350	0	34.5480	0	27.225	0	754.425	0	57.36	0	19.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6444	0	7.4184	0	2326	0	2295	0	979.4	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	758.00	0	5.8460	0	34.5480	0	27.223	0	752.443	0	57.31	0	19.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6441	0	7.4182	0	2325	0	2295	0	980.4	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	756.00	0	5.8770	0	34.5490	0	27.220	0	750.461	0	56.53	0	18.7	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6403	0	7.4151	0	2325	0	2296	0	989.8	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	754.00	0	5.9060	0	34.5480	0	27.216	0	748.479	0	55.98	0	18.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6407	0	7.4158	0	2324	0	2295	0	988.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	752.00	0	5.9180	0	34.5480	0	27.214	0	746.498	0	56.18	0	18.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6427	0	7.4177	0	2324	0	2294	0	984.1	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	750.00	0	5.9310	0	34.5490	0	27.214	0	744.516	0	56.25	0	18.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6417	0	7.4168	0	2324	0	2294	0	987.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	748.00	0	5.9430	0	34.5490	0	27.212	0	742.534	0	56.21	0	18.6	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.6416	0	7.4168	0	2324	0	2294	0	987.4	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	746.00	0	5.9480	0	34.5490	0	27.211	0	740.552	0	56.04	0	18.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6407	0	7.4160	0	2324	0	2294	0	989.9	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	744.00	0	5.9510	0	34.5490	0	27.211	0	738.570	0	56.19	0	18.6	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6428	0	7.4178	0	2324	0	2294	0	985.0	0	0.96	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	742.00	0	5.9520	0	34.5490	0	27.211	0	736.588	0	56.74	0	18.8	0	-1e10	1	0.0097	0	0.000287	0	1.00	0	7.6452	0	7.4199	0	2324	0	2293	0	979.5	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	740.00	0	5.9570	0	34.5480	0	27.209	0	734.607	0	57.59	0	19.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6474	0	7.4218	0	2324	0	2292	0	974.4	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	738.00	0	5.9660	0	34.5490	0	27.209	0	732.625	0	57.76	0	19.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6452	0	7.4199	0	2324	0	2293	0	979.9	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	736.00	0	5.9760	0	34.5490	0	27.208	0	730.643	0	57.57	0	19.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6445	0	7.4194	0	2324	0	2293	0	981.7	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	734.00	0	5.9950	0	34.5500	0	27.206	0	728.661	0	56.82	0	18.9	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6401	0	7.4156	0	2323	0	2294	0	992.7	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	732.00	0	6.0080	0	34.5510	0	27.205	0	726.679	0	55.59	0	18.5	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6372	0	7.4132	0	2324	0	2295	0	999.9	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	730.00	0	6.0480	0	34.5530	0	27.202	0	724.697	0	53.59	0	17.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6301	0	7.4073	0	2323	0	2297	0	1017.7	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	728.00	0	6.0840	0	34.5540	0	27.198	0	722.715	0	50.52	0	16.8	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6208	0	7.3994	0	2323	0	2299	0	1041.5	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	726.00	0	6.0930	0	34.5550	0	27.198	0	720.733	0	48.39	0	16.1	0	-1e10	1	0.0139	0	0.000723	0	2.13	0	7.6186	0	7.3975	0	2323	0	2300	0	1047.2	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	724.00	0	6.0990	0	34.5540	0	27.196	0	718.751	0	47.72	0	15.9	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6209	0	7.3996	0	2323	0	2299	0	1041.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	722.00	0	6.1100	0	34.5550	0	27.195	0	716.769	0	47.91	0	15.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6232	0	7.4016	0	2323	0	2298	0	1036.2	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	720.00	0	6.1400	0	34.5560	0	27.192	0	714.787	0	47.24	0	15.7	0	41.87	0	0.0150	0	0.000248	0	0.90	0	7.6192	0	7.3977	0	2323	0	2295	0	1045.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	718.00	0	6.1510	0	34.5560	0	27.191	0	712.804	0	46.45	0	15.5	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6170	0	7.3965	0	2322	0	2299	0	1052.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	716.00	0	6.1770	0	34.5570	0	27.188	0	710.822	0	45.89	0	15.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6157	0	7.3956	0	2322	0	2299	0	1055.9	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	714.00	0	6.2060	0	34.5590	0	27.186	0	708.840	0	45.06	0	15.0	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6140	0	7.3943	0	2322	0	2300	0	1060.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	712.00	0	6.2080	0	34.5600	0	27.187	0	706.858	0	44.42	0	14.8	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6139	0	7.3943	0	2322	0	2300	0	1061.3	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	710.00	0	6.2140	0	34.5600	0	27.186	0	704.876	0	44.03	0	14.7	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6132	0	7.3936	0	2322	0	2300	0	1063.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	708.00	0	6.2190	0	34.5610	0	27.186	0	702.894	0	43.68	0	14.6	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6125	0	7.3930	0	2322	0	2301	0	1065.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	706.00	0	6.2240	0	34.5610	0	27.185	0	700.911	0	43.40	0	14.5	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6119	0	7.3924	0	2322	0	2301	0	1067.4	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	704.00	0	6.2270	0	34.5610	0	27.185	0	698.929	0	43.18	0	14.4	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.6119	0	7.3924	0	2322	0	2301	0	1067.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	702.00	0	6.2400	0	34.5620	0	27.184	0	696.947	0	42.95	0	14.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6110	0	7.3917	0	2322	0	2301	0	1070.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	700.00	0	6.2760	0	34.5640	0	27.181	0	694.965	0	42.37	0	14.2	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6083	0	7.3897	0	2322	0	2301	0	1077.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	698.00	0	6.3290	0	34.5670	0	27.177	0	692.982	0	40.48	0	13.5	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6004	0	7.3832	0	2322	0	2303	0	1099.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	696.00	0	6.3380	0	34.5680	0	27.176	0	691.000	0	38.44	0	12.9	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5973	0	7.3805	0	2322	0	2304	0	1107.8	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	694.00	0	6.3430	0	34.5690	0	27.176	0	689.018	0	37.19	0	12.4	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.5961	0	7.3794	0	2322	0	2305	0	1111.2	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	692.00	0	6.3500	0	34.5700	0	27.176	0	687.035	0	36.40	0	12.2	0	-1e10	1	0.0172	0	0.000251	0	0.90	0	7.5955	0	7.3789	0	2322	0	2305	0	1113.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	690.00	0	6.3610	0	34.5710	0	27.175	0	685.053	0	35.66	0	11.9	0	-1e10	1	0.0182	0	0.000251	0	0.90	0	7.5938	0	7.3775	0	2322	0	2305	0	1118.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	688.00	0	6.3720	0	34.5720	0	27.175	0	683.071	0	34.83	0	11.7	0	42.74	0	0.0150	0	0.000248	0	0.90	0	7.5916	0	7.3750	0	2322	0	2303	0	1122.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	686.00	0	6.3880	0	34.5730	0	27.174	0	681.088	0	33.91	0	11.4	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5893	0	7.3737	0	2322	0	2307	0	1131.0	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	684.00	0	6.4060	0	34.5730	0	27.171	0	679.106	0	33.15	0	11.1	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5878	0	7.3725	0	2322	0	2307	0	1135.2	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	682.00	0	6.4110	0	34.5730	0	27.170	0	677.123	0	32.73	0	11.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5876	0	7.3722	0	2322	0	2307	0	1136.3	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	680.00	0	6.4180	0	34.5730	0	27.170	0	675.141	0	32.60	0	10.9	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5884	0	7.3730	0	2321	0	2306	0	1134.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	678.00	0	6.4210	0	34.5740	0	27.170	0	673.158	0	32.48	0	10.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5878	0	7.3725	0	2322	0	2307	0	1136.1	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	676.00	0	6.4240	0	34.5740	0	27.169	0	671.176	0	32.37	0	10.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5884	0	7.3729	0	2321	0	2306	0	1134.8	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	674.00	0	6.4360	0	34.5740	0	27.168	0	669.193	0	32.28	0	10.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5882	0	7.3728	0	2321	0	2306	0	1135.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	672.00	0	6.4600	0	34.5740	0	27.165	0	667.211	0	32.12	0	10.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5876	0	7.3726	0	2321	0	2306	0	1137.2	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	670.00	0	6.4740	0	34.5750	0	27.164	0	665.228	0	31.68	0	10.6	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.5860	0	7.3712	0	2321	0	2306	0	1142.0	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	668.00	0	6.4910	0	34.5760	0	27.162	0	663.246	0	31.19	0	10.5	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5846	0	7.3701	0	2321	0	2306	0	1146.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	666.00	0	6.5020	0	34.5760	0	27.161	0	661.263	0	30.66	0	10.3	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5834	0	7.3691	0	2320	0	2306	0	1149.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	664.00	0	6.5090	0	34.5770	0	27.161	0	659.281	0	30.27	0	10.2	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5830	0	7.3687	0	2320	0	2307	0	1151.2	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	662.00	0	6.5250	0	34.5770	0	27.158	0	657.298	0	30.02	0	10.1	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5819	0	7.3679	0	2320	0	2307	0	1154.6	0	1.03	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	660.00	0	6.5440	0	34.5770	0	27.156	0	655.315	0	29.75	0	10.0	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5811	0	7.3674	0	2320	0	2306	0	1156.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	658.00	0	6.5550	0	34.5780	0	27.155	0	653.333	0	29.55	0	9.9	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5806	0	7.3670	0	2320	0	2307	0	1158.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	656.00	0	6.5700	0	34.5780	0	27.153	0	651.350	0	29.35	0	9.9	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5807	0	7.3672	0	2320	0	2306	0	1158.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	654.00	0	6.6020	0	34.5780	0	27.149	0	649.367	0	29.13	0	9.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5803	0	7.3671	0	2319	0	2306	0	1160.1	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	652.00	0	6.6150	0	34.5790	0	27.148	0	647.385	0	28.93	0	9.7	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5801	0	7.3670	0	2319	0	2306	0	1161.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	650.00	0	6.6240	0	34.5790	0	27.147	0	645.402	0	28.85	0	9.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5796	0	7.3666	0	2319	0	2306	0	1162.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	648.00	0	6.6380	0	34.5800	0	27.146	0	643.419	0	28.67	0	9.7	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5791	0	7.3663	0	2319	0	2306	0	1164.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	646.00	0	6.6600	0	34.5770	0	27.140	0	641.436	0	28.59	0	9.6	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5808	0	7.3680	0	2318	0	2304	0	1159.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	644.00	0	6.6500	0	34.5740	0	27.139	0	639.453	0	30.69	0	10.3	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5914	0	7.3773	0	2318	0	2301	0	1130.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	642.00	0	6.6540	0	34.5740	0	27.139	0	637.471	0	32.61	0	11.0	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5922	0	7.3780	0	2318	0	2301	0	1128.1	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	640.00	0	6.6690	0	34.5750	0	27.137	0	635.488	0	33.10	0	11.2	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5901	0	7.3762	0	2317	0	2301	0	1134.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	638.00	0	6.6770	0	34.5760	0	27.137	0	633.505	0	32.68	0	11.0	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5883	0	7.3746	0	2318	0	2302	0	1139.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	636.00	0	6.7130	0	34.5760	0	27.132	0	631.522	0	32.33	0	10.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5883	0	7.3749	0	2317	0	2301	0	1139.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	634.00	0	6.7350	0	34.5760	0	27.129	0	629.539	0	32.52	0	11.0	0	-1e10	1	0.0182	0	0.000244	0	0.89	0	7.5898	0	7.3765	0	2317	0	2300	0	1135.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	632.00	0	6.7790	0	34.5770	0	27.124	0	627.556	0	32.78	0	11.1	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5899	0	7.3771	0	2316	0	2300	0	1136.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	630.00	0	6.8210	0	34.5780	0	27.119	0	625.573	0	32.40	0	11.0	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5872	0	7.3751	0	2316	0	2300	0	1144.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	628.00	0	6.8350	0	34.5800	0	27.119	0	623.590	0	31.73	0	10.7	0	42.27	0	0.0150	0	0.000258	0	0.93	0	7.5863	0	7.3738	0	2316	0	2297	0	1145.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	626.00	0	6.8610	0	34.5810	0	27.116	0	621.607	0	31.12	0	10.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5848	0	7.3733	0	2316	0	2300	0	1151.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	624.00	0	6.8750	0	34.5830	0	27.116	0	619.624	0	30.09	0	10.2	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5820	0	7.3709	0	2316	0	2301	0	1159.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	622.00	0	6.8790	0	34.5840	0	27.116	0	617.641	0	29.20	0	9.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5812	0	7.3702	0	2316	0	2302	0	1162.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	620.00	0	6.8820	0	34.5840	0	27.116	0	615.658	0	28.65	0	9.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5805	0	7.3696	0	2316	0	2302	0	1164.2	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	618.00	0	6.8860	0	34.5840	0	27.115	0	613.675	0	28.39	0	9.6	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5803	0	7.3694	0	2316	0	2302	0	1165.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	616.00	0	6.8980	0	34.5840	0	27.113	0	611.692	0	28.27	0	9.6	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5806	0	7.3697	0	2316	0	2302	0	1164.5	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	614.00	0	6.9240	0	34.5840	0	27.110	0	609.709	0	28.28	0	9.6	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5803	0	7.3696	0	2315	0	2301	0	1165.7	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	612.00	0	6.9520	0	34.5850	0	27.107	0	607.726	0	28.17	0	9.6	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5795	0	7.3693	0	2315	0	2301	0	1168.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	610.00	0	6.9730	0	34.5860	0	27.105	0	605.743	0	27.85	0	9.5	0	-1e10	1	0.0161	0	0.000338	0	1.13	0	7.5786	0	7.3686	0	2315	0	2301	0	1171.1	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	608.00	0	6.9940	0	34.5870	0	27.103	0	603.760	0	27.43	0	9.3	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5775	0	7.3678	0	2315	0	2301	0	1174.5	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	606.00	0	7.0100	0	34.5880	0	27.101	0	601.777	0	27.04	0	9.2	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5771	0	7.3676	0	2315	0	2301	0	1175.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	604.00	0	7.0250	0	34.5880	0	27.099	0	599.793	0	26.76	0	9.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5769	0	7.3675	0	2315	0	2301	0	1176.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	602.00	0	7.0390	0	34.5890	0	27.098	0	597.810	0	26.55	0	9.0	0	42.31	0	0.0161	0	0.000275	0	0.97	0	7.5765	0	7.3667	0	2314	0	2298	0	1176.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	600.00	0	7.0540	0	34.5890	0	27.096	0	595.827	0	26.38	0	9.0	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5759	0	7.3668	0	2314	0	2301	0	1180.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	598.00	0	7.0760	0	34.5900	0	27.093	0	593.844	0	26.22	0	8.9	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5756	0	7.3668	0	2314	0	2301	0	1181.5	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	596.00	0	7.1030	0	34.5910	0	27.091	0	591.860	0	25.80	0	8.8	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5731	0	7.3648	0	2314	0	2301	0	1189.1	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	594.00	0	7.1300	0	34.5920	0	27.088	0	589.877	0	25.07	0	8.5	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5713	0	7.3635	0	2314	0	2302	0	1194.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	592.10	0	7.1540	0	34.5930	0	27.085	0	587.993	0	24.38	0	8.3	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5697	0	7.3622	0	2314	0	2302	0	1199.7	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	590.00	0	7.1840	0	34.5940	0	27.082	0	585.911	0	23.65	0	8.1	0	-1e10	1	0.0182	0	0.000418	0	1.34	0	7.5682	0	7.3612	0	2313	0	2302	0	1204.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	588.00	0	7.2270	0	34.5960	0	27.077	0	583.927	0	22.74	0	7.8	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5657	0	7.3595	0	2313	0	2302	0	1211.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	586.00	0	7.2580	0	34.5970	0	27.074	0	581.944	0	21.74	0	7.4	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5639	0	7.3581	0	2313	0	2302	0	1217.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	584.00	0	7.2730	0	34.5980	0	27.072	0	579.961	0	20.96	0	7.2	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5619	0	7.3565	0	2313	0	2303	0	1223.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	582.00	0	7.2820	0	34.5990	0	27.072	0	577.977	0	20.44	0	7.0	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5615	0	7.3562	0	2313	0	2303	0	1225.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	580.00	0	7.2870	0	34.6000	0	27.072	0	575.994	0	19.93	0	6.8	0	-1e10	1	0.0204	0	0.000308	0	1.05	0	7.5604	0	7.3552	0	2313	0	2303	0	1228.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	578.00	0	7.2970	0	34.6000	0	27.070	0	574.010	0	19.62	0	6.7	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5599	0	7.3548	0	2313	0	2303	0	1230.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	576.00	0	7.3200	0	34.6010	0	27.068	0	572.027	0	19.45	0	6.7	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5600	0	7.3551	0	2312	0	2303	0	1230.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	574.00	0	7.3510	0	34.6020	0	27.064	0	570.043	0	19.17	0	6.6	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5585	0	7.3540	0	2312	0	2303	0	1235.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	572.10	0	7.3870	0	34.6030	0	27.060	0	568.159	0	18.70	0	6.4	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5571	0	7.3532	0	2312	0	2303	0	1240.1	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	570.00	0	7.4200	0	34.6040	0	27.056	0	566.076	0	18.21	0	6.2	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5565	0	7.3529	0	2312	0	2303	0	1242.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	568.00	0	7.4510	0	34.6060	0	27.053	0	564.093	0	17.76	0	6.1	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5552	0	7.3521	0	2311	0	2303	0	1246.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	566.00	0	7.4840	0	34.6070	0	27.049	0	562.109	0	17.31	0	5.9	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5545	0	7.3518	0	2311	0	2303	0	1249.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	564.00	0	7.4890	0	34.6080	0	27.049	0	560.126	0	17.00	0	5.8	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5542	0	7.3515	0	2311	0	2303	0	1250.4	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	562.00	0	7.4950	0	34.6080	0	27.048	0	558.142	0	16.81	0	5.8	0	-1e10	1	0.0172	0	0.000341	0	1.14	0	7.5544	0	7.3517	0	2311	0	2303	0	1250.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	560.00	0	7.5040	0	34.6090	0	27.048	0	556.159	0	16.68	0	5.7	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5545	0	7.3519	0	2311	0	2303	0	1250.1	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	558.00	0	7.5170	0	34.6090	0	27.046	0	554.175	0	16.59	0	5.7	0	-1e10	1	0.0193	0	0.000351	0	1.17	0	7.5542	0	7.3516	0	2311	0	2303	0	1251.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	556.00	0	7.5290	0	34.6090	0	27.044	0	552.191	0	16.50	0	5.7	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5537	0	7.3513	0	2311	0	2303	0	1253.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	554.00	0	7.5370	0	34.6100	0	27.044	0	550.208	0	16.39	0	5.6	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5530	0	7.3507	0	2311	0	2303	0	1255.7	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	552.00	0	7.5470	0	34.6100	0	27.042	0	548.224	0	16.25	0	5.6	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5528	0	7.3506	0	2311	0	2303	0	1256.5	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	550.00	0	7.5720	0	34.6110	0	27.039	0	546.240	0	16.04	0	5.5	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5519	0	7.3500	0	2311	0	2303	0	1259.7	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	548.00	0	7.6020	0	34.6120	0	27.036	0	544.257	0	15.67	0	5.4	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5506	0	7.3491	0	2311	0	2303	0	1264.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	546.00	0	7.6340	0	34.6140	0	27.033	0	542.273	0	15.35	0	5.3	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5495	0	7.3484	0	2310	0	2303	0	1268.0	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	544.00	0	7.6670	0	34.6140	0	27.028	0	540.289	0	14.91	0	5.1	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5480	0	7.3475	0	2310	0	2303	0	1272.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	542.00	0	7.6700	0	34.6150	0	27.028	0	538.305	0	14.58	0	5.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5482	0	7.3475	0	2310	0	2303	0	1272.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	540.00	0	7.6790	0	34.6160	0	27.028	0	536.322	0	14.45	0	5.0	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5484	0	7.3477	0	2310	0	2303	0	1272.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	538.00	0	7.7140	0	34.6170	0	27.024	0	534.338	0	14.30	0	4.9	0	42.15	0	0.0172	0	0.000269	0	0.95	0	7.5478	0	7.3470	0	2310	0	2300	0	1272.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	536.00	0	7.7750	0	34.6180	0	27.015	0	532.354	0	13.87	0	4.8	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5452	0	7.3459	0	2310	0	2303	0	1283.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	534.00	0	7.7880	0	34.6200	0	27.015	0	530.370	0	13.47	0	4.7	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5450	0	7.3459	0	2310	0	2303	0	1284.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	532.00	0	7.8050	0	34.6200	0	27.013	0	528.386	0	13.17	0	4.6	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5453	0	7.3462	0	2310	0	2303	0	1283.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	530.00	0	7.8200	0	34.6210	0	27.011	0	526.402	0	12.97	0	4.5	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5449	0	7.3460	0	2309	0	2303	0	1285.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	528.00	0	7.8310	0	34.6220	0	27.010	0	524.418	0	12.83	0	4.4	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5448	0	7.3460	0	2309	0	2303	0	1285.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	526.00	0	7.8360	0	34.6220	0	27.009	0	522.435	0	12.75	0	4.4	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5448	0	7.3459	0	2309	0	2303	0	1286.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	524.00	0	7.8430	0	34.6230	0	27.009	0	520.451	0	12.68	0	4.4	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5445	0	7.3457	0	2309	0	2303	0	1287.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	522.00	0	7.8500	0	34.6230	0	27.008	0	518.467	0	12.60	0	4.4	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5446	0	7.3458	0	2309	0	2303	0	1287.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	520.00	0	7.8580	0	34.6230	0	27.007	0	516.483	0	12.51	0	4.3	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5445	0	7.3458	0	2309	0	2303	0	1288.1	0	1.02	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	518.00	0	7.8770	0	34.6240	0	27.005	0	514.499	0	12.41	0	4.3	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5441	0	7.3455	0	2309	0	2303	0	1289.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	516.00	0	7.9040	0	34.6260	0	27.002	0	512.515	0	12.22	0	4.2	0	-1e10	1	0.0214	0	0.000276	0	0.97	0	7.5438	0	7.3456	0	2309	0	2303	0	1291.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	514.00	0	7.9870	0	34.6280	0	26.992	0	510.531	0	11.81	0	4.1	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5410	0	7.3440	0	2309	0	2303	0	1300.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	512.00	0	8.0400	0	34.6310	0	26.986	0	508.547	0	11.25	0	3.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5399	0	7.3435	0	2309	0	2303	0	1304.8	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	510.00	0	8.0860	0	34.6330	0	26.981	0	506.562	0	10.80	0	3.8	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5391	0	7.3434	0	2308	0	2303	0	1307.6	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	508.00	0	8.1090	0	34.6340	0	26.978	0	504.578	0	10.45	0	3.6	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5389	0	7.3434	0	2308	0	2303	0	1308.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	506.00	0	8.1190	0	34.6350	0	26.977	0	502.594	0	10.24	0	3.6	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.5386	0	7.3431	0	2308	0	2303	0	1310.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	504.00	0	8.1250	0	34.6360	0	26.977	0	500.610	0	10.15	0	3.5	0	-1e10	1	0.0193	0	0.000281	0	0.99	0	7.5389	0	7.3434	0	2308	0	2303	0	1309.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	502.00	0	8.1360	0	34.6360	0	26.976	0	498.626	0	10.14	0	3.5	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5395	0	7.3440	0	2308	0	2303	0	1307.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	500.00	0	8.1470	0	34.6370	0	26.975	0	496.642	0	10.11	0	3.5	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.5390	0	7.3436	0	2308	0	2303	0	1309.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	498.00	0	8.1650	0	34.6370	0	26.972	0	494.658	0	10.05	0	3.5	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5396	0	7.3443	0	2308	0	2302	0	1308.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	496.00	0	8.1770	0	34.6380	0	26.971	0	492.673	0	9.96	0	3.5	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5399	0	7.3446	0	2308	0	2302	0	1307.8	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	494.00	0	8.1960	0	34.6390	0	26.969	0	490.689	0	9.89	0	3.5	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5394	0	7.3443	0	2308	0	2302	0	1309.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	492.00	0	8.2200	0	34.6400	0	26.966	0	488.705	0	9.78	0	3.4	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5391	0	7.3443	0	2308	0	2302	0	1310.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	490.00	0	8.2310	0	34.6410	0	26.965	0	486.721	0	9.62	0	3.4	0	-1e10	1	0.0214	0	0.000380	0	1.24	0	7.5395	0	7.3447	0	2308	0	2302	0	1310.1	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	488.00	0	8.2490	0	34.6420	0	26.963	0	484.736	0	9.51	0	3.3	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5391	0	7.3445	0	2308	0	2302	0	1311.7	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	486.00	0	8.2660	0	34.6430	0	26.961	0	482.752	0	9.38	0	3.3	0	-1e10	1	0.0225	0	0.000279	0	0.98	0	7.5387	0	7.3442	0	2308	0	2302	0	1313.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	484.00	0	8.2710	0	34.6430	0	26.961	0	480.768	0	9.26	0	3.2	0	-1e10	1	0.0214	0	0.000270	0	0.96	0	7.5385	0	7.3441	0	2307	0	2302	0	1314.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	482.00	0	8.2790	0	34.6440	0	26.960	0	478.783	0	9.17	0	3.2	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5376	0	7.3433	0	2307	0	2302	0	1317.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	480.00	0	8.2890	0	34.6440	0	26.959	0	476.799	0	9.08	0	3.2	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5379	0	7.3436	0	2307	0	2302	0	1316.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	478.00	0	8.3030	0	34.6450	0	26.957	0	474.815	0	9.03	0	3.2	0	40.70	0	0.0204	0	0.000275	0	0.97	0	7.5379	0	7.3432	0	2307	0	2298	0	1315.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	476.00	0	8.3190	0	34.6460	0	26.955	0	472.830	0	8.95	0	3.1	0	-1e10	1	0.0204	0	0.000308	0	1.05	0	7.5377	0	7.3436	0	2307	0	2301	0	1318.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	474.00	0	8.3450	0	34.6470	0	26.952	0	470.846	0	8.83	0	3.1	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5371	0	7.3434	0	2307	0	2301	0	1320.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	472.00	0	8.3640	0	34.6480	0	26.950	0	468.861	0	8.73	0	3.1	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.5373	0	7.3438	0	2307	0	2301	0	1320.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	470.00	0	8.4030	0	34.6490	0	26.945	0	466.877	0	8.70	0	3.1	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5372	0	7.3440	0	2307	0	2301	0	1320.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	468.00	0	8.4360	0	34.6500	0	26.941	0	464.893	0	8.74	0	3.1	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5378	0	7.3449	0	2306	0	2300	0	1319.4	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	466.00	0	8.5110	0	34.6530	0	26.931	0	462.908	0	8.85	0	3.1	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5391	0	7.3469	0	2306	0	2299	0	1315.9	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	464.00	0	8.5620	0	34.6560	0	26.926	0	460.924	0	9.09	0	3.2	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5399	0	7.3482	0	2306	0	2299	0	1313.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	462.00	0	8.5970	0	34.6580	0	26.922	0	458.939	0	9.28	0	3.3	0	-1e10	1	0.0182	0	0.000278	0	0.97	0	7.5400	0	7.3487	0	2306	0	2298	0	1314.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	460.00	0	8.6080	0	34.6590	0	26.921	0	456.954	0	9.31	0	3.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5406	0	7.3493	0	2306	0	2298	0	1312.5	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	458.00	0	8.6390	0	34.6600	0	26.917	0	454.970	0	9.25	0	3.3	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5400	0	7.3490	0	2306	0	2298	0	1314.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	456.00	0	8.6960	0	34.6630	0	26.910	0	452.985	0	8.89	0	3.1	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5382	0	7.3480	0	2306	0	2298	0	1321.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	454.00	0	8.7190	0	34.6640	0	26.908	0	451.001	0	8.37	0	3.0	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5361	0	7.3463	0	2305	0	2299	0	1328.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	452.00	0	8.7320	0	34.6650	0	26.906	0	449.016	0	8.06	0	2.8	0	39.04	0	0.0182	0	0.000268	0	0.95	0	7.5359	0	7.3457	0	2305	0	2296	0	1327.7	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	450.00	0	8.7420	0	34.6660	0	26.906	0	447.031	0	7.81	0	2.8	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5359	0	7.3462	0	2305	0	2299	0	1329.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	448.00	0	8.8240	0	34.6700	0	26.896	0	445.047	0	7.49	0	2.7	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5336	0	7.3451	0	2305	0	2299	0	1338.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	446.00	0	8.9730	0	34.6750	0	26.876	0	443.062	0	7.04	0	2.5	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5324	0	7.3458	0	2305	0	2298	0	1343.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	444.00	0	9.0360	0	34.6800	0	26.870	0	441.077	0	6.78	0	2.4	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5329	0	7.3469	0	2304	0	2298	0	1342.2	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	442.00	0	9.0890	0	34.6840	0	26.865	0	439.093	0	6.68	0	2.4	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5340	0	7.3485	0	2304	0	2297	0	1339.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	440.00	0	9.1740	0	34.6880	0	26.854	0	437.108	0	6.64	0	2.4	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5339	0	7.3494	0	2304	0	2296	0	1340.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	438.00	0	9.2160	0	34.6910	0	26.850	0	435.123	0	6.60	0	2.4	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5344	0	7.3503	0	2304	0	2296	0	1339.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	436.00	0	9.2870	0	34.6950	0	26.841	0	433.138	0	6.51	0	2.3	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5335	0	7.3503	0	2304	0	2296	0	1342.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	434.00	0	9.4050	0	34.7010	0	26.827	0	431.154	0	6.18	0	2.2	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5306	0	7.3490	0	2304	0	2296	0	1353.4	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	432.00	0	9.4930	0	34.7060	0	26.816	0	429.169	0	5.88	0	2.1	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5316	0	7.3509	0	2304	0	2295	0	1351.2	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	430.00	0	9.5890	0	34.7120	0	26.805	0	427.184	0	5.79	0	2.1	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5328	0	7.3532	0	2303	0	2294	0	1347.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	428.00	0	9.6800	0	34.7170	0	26.794	0	425.199	0	5.85	0	2.1	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5347	0	7.3559	0	2303	0	2293	0	1342.7	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	426.00	0	9.7460	0	34.7220	0	26.787	0	423.214	0	5.89	0	2.1	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5359	0	7.3577	0	2303	0	2293	0	1339.4	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	424.00	0	9.8200	0	34.7260	0	26.777	0	421.229	0	5.85	0	2.1	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5357	0	7.3584	0	2303	0	2292	0	1340.9	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	422.00	0	9.8420	0	34.7280	0	26.775	0	419.244	0	5.79	0	2.1	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5355	0	7.3584	0	2303	0	2292	0	1342.0	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	420.00	0	9.8660	0	34.7300	0	26.773	0	417.259	0	5.71	0	2.1	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5352	0	7.3583	0	2303	0	2292	0	1343.6	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	418.00	0	9.8770	0	34.7310	0	26.771	0	415.275	0	5.65	0	2.0	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5353	0	7.3585	0	2303	0	2292	0	1343.6	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	416.00	0	9.9190	0	34.7340	0	26.767	0	413.290	0	5.60	0	2.0	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5354	0	7.3591	0	2303	0	2292	0	1343.7	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	414.00	0	10.0610	0	34.7390	0	26.746	0	411.305	0	5.40	0	2.0	0	-1e10	1	0.0172	0	0.000301	0	1.03	0	7.5328	0	7.3584	0	2303	0	2292	0	1353.3	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	412.00	0	10.1620	0	34.7460	0	26.735	0	409.320	0	5.07	0	1.8	0	-1e10	1	0.0204	0	0.000364	0	1.20	0	7.5306	0	7.3575	0	2303	0	2292	0	1361.8	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	410.00	0	10.2590	0	34.7510	0	26.722	0	407.335	0	4.71	0	1.7	0	-1e10	1	0.0214	0	0.000429	0	1.37	0	7.5261	0	7.3546	0	2302	0	2293	0	1377.3	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	408.00	0	10.3020	0	34.7540	0	26.717	0	405.350	0	4.53	0	1.7	0	-1e10	1	0.0214	0	0.000446	0	1.41	0	7.5245	0	7.3535	0	2302	0	2293	0	1383.5	0	1.01	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	406.00	0	10.3210	0	34.7560	0	26.715	0	403.364	0	4.45	0	1.6	0	-1e10	1	0.0214	0	0.000465	0	1.46	0	7.5242	0	7.3534	0	2302	0	2293	0	1384.9	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	404.00	0	10.3470	0	34.7580	0	26.712	0	401.379	0	4.41	0	1.6	0	-1e10	1	0.0204	0	0.000458	0	1.44	0	7.5242	0	7.3537	0	2302	0	2293	0	1385.4	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	402.00	0	10.3600	0	34.7590	0	26.710	0	399.394	0	4.40	0	1.6	0	-1e10	1	0.0214	0	0.000460	0	1.45	0	7.5250	0	7.3545	0	2302	0	2293	0	1383.2	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	400.00	0	10.3740	0	34.7600	0	26.709	0	397.409	0	4.39	0	1.6	0	-1e10	1	0.0204	0	0.000458	0	1.44	0	7.5250	0	7.3545	0	2302	0	2293	0	1383.6	0	1.00	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	398.00	0	10.4090	0	34.7630	0	26.705	0	395.424	0	4.38	0	1.6	0	28.63	0	0.0193	0	0.000430	0	1.37	0	7.5264	0	7.3558	0	2302	0	2290	0	1378.1	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	396.00	0	10.4430	0	34.7650	0	26.701	0	393.439	0	4.38	0	1.6	0	-1e10	1	0.0193	0	0.000388	0	1.26	0	7.5279	0	7.3579	0	2302	0	2291	0	1374.9	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	394.00	0	10.5100	0	34.7690	0	26.692	0	391.454	0	4.43	0	1.6	0	-1e10	1	0.0193	0	0.000355	0	1.18	0	7.5306	0	7.3611	0	2302	0	2290	0	1366.6	0	0.99	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	392.00	0	10.6290	0	34.7750	0	26.676	0	389.468	0	4.77	0	1.8	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5327	0	7.3644	0	2302	0	2289	0	1360.6	0	0.97	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	390.00	0	10.7490	0	34.7810	0	26.659	0	387.483	0	4.92	0	1.8	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.5329	0	7.3660	0	2302	0	2288	0	1361.1	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	388.00	0	10.8110	0	34.7860	0	26.652	0	385.498	0	5.08	0	1.9	0	-1e10	1	0.0204	0	0.001153	0	3.25	0	7.5352	0	7.3688	0	2302	0	2287	0	1354.3	0	0.96	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	386.00	0	10.8670	0	34.7910	0	26.646	0	383.513	0	5.20	0	1.9	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5360	0	7.3701	0	2302	0	2287	0	1352.3	0	0.98	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	384.00	0	10.9520	0	34.7960	0	26.634	0	381.527	0	5.21	0	1.9	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5361	0	7.3712	0	2302	0	2286	0	1352.8	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	382.00	0	11.0080	0	34.8000	0	26.627	0	379.542	0	5.26	0	2.0	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.5370	0	7.3726	0	2302	0	2286	0	1350.5	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	380.00	0	11.0920	0	34.8050	0	26.616	0	377.557	0	5.21	0	1.9	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5370	0	7.3735	0	2301	0	2285	0	1351.5	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	378.00	0	11.1600	0	34.8100	0	26.608	0	375.572	0	5.26	0	2.0	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5390	0	7.3761	0	2301	0	2284	0	1345.6	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	376.00	0	11.2510	0	34.8150	0	26.595	0	373.586	0	5.23	0	2.0	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.5385	0	7.3768	0	2301	0	2284	0	1347.8	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	374.00	0	11.3130	0	34.8190	0	26.587	0	371.601	0	5.19	0	1.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5389	0	7.3778	0	2301	0	2284	0	1347.3	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	372.00	0	11.3930	0	34.8240	0	26.576	0	369.615	0	5.23	0	2.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5398	0	7.3795	0	2301	0	2283	0	1345.3	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	370.00	0	11.4580	0	34.8280	0	26.567	0	367.630	0	5.17	0	1.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5390	0	7.3795	0	2301	0	2283	0	1348.5	0	0.94	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	368.00	0	11.5550	0	34.8340	0	26.553	0	365.645	0	5.02	0	1.9	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5379	0	7.3797	0	2301	0	2283	0	1353.0	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	366.00	0	11.6200	0	34.8390	0	26.545	0	363.659	0	4.96	0	1.9	0	31.04	0	0.0129	0	0.000256	0	0.92	0	7.5394	0	7.3814	0	2301	0	2279	0	1347.4	0	0.94	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	364.00	0	11.6620	0	34.8420	0	26.540	0	361.674	0	5.00	0	1.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5409	0	7.3836	0	2301	0	2281	0	1344.3	0	0.94	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	362.00	0	11.7380	0	34.8470	0	26.529	0	359.688	0	5.07	0	1.9	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.5418	0	7.3853	0	2301	0	2281	0	1342.2	0	0.93	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	360.00	0	11.8410	0	34.8530	0	26.515	0	357.703	0	5.25	0	2.0	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.5445	0	7.3890	0	2301	0	2279	0	1334.4	0	0.95	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	358.00	0	11.8940	0	34.8570	0	26.508	0	355.717	0	5.62	0	2.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5487	0	7.3934	0	2301	0	2278	0	1321.5	0	0.93	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	356.00	0	11.9430	0	34.8600	0	26.501	0	353.732	0	6.53	0	2.5	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5573	0	7.4019	0	2301	0	2275	0	1294.5	0	0.92	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	354.00	0	11.9850	0	34.8630	0	26.495	0	351.746	0	7.74	0	2.9	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5622	0	7.4068	0	2301	0	2273	0	1279.8	0	0.93	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	352.00	0	12.0380	0	34.8660	0	26.487	0	349.761	0	7.93	0	3.0	0	-1e10	1	0.0086	0	0.000258	0	0.93	0	7.5582	0	7.4037	0	2301	0	2274	0	1292.9	0	0.93	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	350.00	0	12.0880	0	34.8690	0	26.480	0	347.775	0	8.14	0	3.1	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5636	0	7.4092	0	2301	0	2272	0	1276.6	0	0.92	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	348.00	0	12.1120	0	34.8710	0	26.477	0	345.789	0	8.81	0	3.4	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5672	0	7.4128	0	2301	0	2271	0	1265.8	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	346.00	0	12.1250	0	34.8720	0	26.475	0	343.804	0	9.11	0	3.5	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.5672	0	7.4129	0	2301	0	2271	0	1266.2	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	344.00	0	12.1380	0	34.8730	0	26.473	0	341.818	0	9.21	0	3.5	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5684	0	7.4141	0	2301	0	2271	0	1262.8	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	342.00	0	12.1590	0	34.8750	0	26.471	0	339.832	0	9.37	0	3.6	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.5701	0	7.4158	0	2301	0	2270	0	1258.2	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	340.00	0	12.2020	0	34.8760	0	26.463	0	337.847	0	9.58	0	3.6	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5720	0	7.4180	0	2301	0	2270	0	1252.9	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	338.00	0	12.2200	0	34.8780	0	26.461	0	335.861	0	9.84	0	3.8	0	32.29	0	0.0097	0	0.000266	0	0.94	0	7.5737	0	7.4195	0	2301	0	2266	0	1246.3	0	0.90	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	336.00	0	12.2420	0	34.8790	0	26.458	0	333.875	0	10.18	0	3.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5756	0	7.4217	0	2301	0	2268	0	1242.7	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	334.00	0	12.2650	0	34.8800	0	26.454	0	331.889	0	10.24	0	3.9	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5739	0	7.4204	0	2301	0	2269	0	1248.0	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	332.00	0	12.2890	0	34.8820	0	26.451	0	329.904	0	9.37	0	3.6	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5666	0	7.4139	0	2301	0	2271	0	1271.0	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	330.00	0	12.3000	0	34.8830	0	26.450	0	327.918	0	8.38	0	3.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.5661	0	7.4135	0	2301	0	2271	0	1272.7	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	328.00	0	12.3130	0	34.8830	0	26.447	0	325.932	0	8.13	0	3.1	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5676	0	7.4149	0	2300	0	2270	0	1268.6	0	0.90	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	326.00	0	12.3330	0	34.8840	0	26.444	0	323.946	0	8.04	0	3.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5681	0	7.4156	0	2300	0	2270	0	1267.3	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	324.00	0	12.3410	0	34.8850	0	26.443	0	321.960	0	7.93	0	3.0	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.5670	0	7.4146	0	2300	0	2270	0	1271.0	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	322.00	0	12.3500	0	34.8860	0	26.442	0	319.975	0	7.78	0	3.0	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5662	0	7.4139	0	2300	0	2271	0	1273.7	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	320.00	0	12.3640	0	34.8860	0	26.439	0	317.989	0	7.57	0	2.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.5654	0	7.4132	0	2300	0	2271	0	1276.7	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	318.00	0	12.3750	0	34.8870	0	26.438	0	316.003	0	7.41	0	2.8	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.5654	0	7.4134	0	2300	0	2271	0	1276.9	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	316.00	0	12.3980	0	34.8880	0	26.434	0	314.017	0	7.36	0	2.8	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.5669	0	7.4149	0	2300	0	2270	0	1272.7	0	0.90	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	314.00	0	12.4170	0	34.8890	0	26.431	0	312.031	0	7.44	0	2.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.5674	0	7.4156	0	2300	0	2270	0	1271.5	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	312.00	0	12.4340	0	34.8900	0	26.429	0	310.045	0	7.44	0	2.9	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.5682	0	7.4164	0	2300	0	2270	0	1269.5	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	310.00	0	12.4490	0	34.8910	0	26.426	0	308.059	0	6.97	0	2.7	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5627	0	7.4115	0	2300	0	2271	0	1286.9	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	308.00	0	12.4890	0	34.8940	0	26.421	0	306.073	0	6.78	0	2.6	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.5653	0	7.4143	0	2300	0	2270	0	1279.3	0	0.91	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	306.00	0	12.5210	0	34.8960	0	26.416	0	304.087	0	6.91	0	2.7	0	31.94	0	0.0086	0	0.000254	0	0.91	0	7.5666	0	7.4155	0	2300	0	2267	0	1274.2	0	0.90	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	304.00	0	12.5420	0	34.8970	0	26.413	0	302.101	0	6.37	0	2.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5621	0	7.4118	0	2300	0	2271	0	1290.3	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	302.00	0	12.5670	0	34.8980	0	26.409	0	300.115	0	6.37	0	2.4	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.5688	0	7.4183	0	2300	0	2269	0	1269.5	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	300.00	0	12.5910	0	34.8990	0	26.405	0	298.129	0	6.85	0	2.6	0	-1e10	1	0.0086	0	0.000243	0	0.88	0	7.5692	0	7.4189	0	2300	0	2269	0	1268.8	0	0.90	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	298.00	0	12.6390	0	34.9010	0	26.397	0	296.143	0	6.84	0	2.6	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.5669	0	7.4173	0	2300	0	2269	0	1276.6	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	296.00	0	12.6800	0	34.9040	0	26.391	0	294.157	0	7.06	0	2.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5696	0	7.4202	0	2300	0	2268	0	1268.7	0	0.89	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	294.00	0	12.7220	0	34.9060	0	26.384	0	292.170	0	8.00	0	3.1	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5795	0	7.4299	0	2300	0	2265	0	1238.8	0	0.87	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	292.00	0	12.7730	0	34.9080	0	26.375	0	290.184	0	9.79	0	3.8	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.5825	0	7.4332	0	2300	0	2264	0	1230.5	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	290.00	0	12.8010	0	34.9100	0	26.371	0	288.198	0	10.37	0	4.0	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.5815	0	7.4326	0	2300	0	2264	0	1233.7	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	288.00	0	12.8070	0	34.9120	0	26.372	0	286.212	0	10.14	0	3.9	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.5790	0	7.4303	0	2300	0	2265	0	1241.6	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	286.00	0	12.8170	0	34.9130	0	26.370	0	284.226	0	9.36	0	3.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.5763	0	7.4278	0	2300	0	2266	0	1250.3	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	284.00	0	12.8400	0	34.9150	0	26.367	0	282.239	0	8.52	0	3.3	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.5747	0	7.4265	0	2300	0	2266	0	1255.5	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	282.00	0	12.8830	0	34.9170	0	26.360	0	280.253	0	7.91	0	3.1	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5748	0	7.4271	0	2300	0	2266	0	1255.5	0	0.87	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	280.00	0	12.9100	0	34.9180	0	26.356	0	278.267	0	7.71	0	3.0	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.5771	0	7.4295	0	2300	0	2265	0	1248.9	0	0.88	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	278.00	0	12.9360	0	34.9180	0	26.350	0	276.281	0	11.62	0	4.5	0	31.10	0	0.0054	0	0.000269	0	0.95	0	7.6006	0	7.4512	0	2300	0	2255	0	1178.2	0	0.86	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	276.00	0	12.9830	0	34.9220	0	26.344	0	274.294	0	13.40	0	5.2	0	-1e10	1	0.0075	0	0.000510	0	1.58	0	7.5894	0	7.4417	0	2301	0	2262	0	1213.1	0	0.86	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	274.00	0	13.0080	0	34.9240	0	26.341	0	272.308	0	11.43	0	4.4	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.5813	0	7.4345	0	2301	0	2264	0	1237.7	0	0.87	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	272.00	0	13.0260	0	34.9260	0	26.339	0	270.322	0	10.96	0	4.3	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.5883	0	7.4411	0	2301	0	2262	0	1217.2	0	0.86	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	270.00	0	13.0470	0	34.9270	0	26.335	0	268.335	0	12.10	0	4.7	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.5930	0	7.4456	0	2301	0	2260	0	1203.7	0	0.85	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	268.00	0	13.0700	0	34.9290	0	26.332	0	266.349	0	12.36	0	4.8	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.5925	0	7.4454	0	2301	0	2260	0	1205.5	0	0.85	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	266.00	0	13.0880	0	34.9290	0	26.328	0	264.363	0	13.45	0	5.2	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.5996	0	7.4521	0	2301	0	2258	0	1185.0	0	0.85	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	264.00	0	13.1110	0	34.9300	0	26.324	0	262.376	0	17.13	0	6.7	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6176	0	7.4691	0	2301	0	2253	0	1134.3	0	0.84	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	262.00	0	13.1450	0	34.9320	0	26.319	0	260.390	0	22.16	0	8.6	0	-1e10	1	0.0022	0	0.000285	0	1.00	0	7.6315	0	7.4824	0	2302	0	2249	0	1096.9	0	0.84	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	260.00	0	13.1850	0	34.9350	0	26.313	0	258.403	0	25.24	0	9.8	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.6335	0	7.4847	0	2302	0	2248	0	1092.0	0	0.83	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	258.00	0	13.2370	0	34.9390	0	26.306	0	256.417	0	23.57	0	9.2	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6163	0	7.4693	0	2302	0	2254	0	1139.8	0	0.84	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	256.00	0	13.2550	0	34.9390	0	26.302	0	254.430	0	25.48	0	9.9	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.6415	0	7.4930	0	2302	0	2246	0	1071.4	0	0.82	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	254.00	0	13.2620	0	34.9400	0	26.301	0	252.444	0	33.83	0	13.2	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6699	0	7.5195	0	2303	0	2237	0	999.3	0	0.83	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	252.00	0	13.2700	0	34.9410	0	26.300	0	250.457	0	38.53	0	15.0	0	28.53	0	0.0054	0	0.000316	0	1.07	0	7.6750	0	7.5240	0	2304	0	2234	0	986.0	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	250.00	0	13.2990	0	34.9420	0	26.295	0	248.471	0	42.35	0	16.5	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.6884	0	7.5372	0	2304	0	2232	0	955.3	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	248.00	0	13.3120	0	34.9420	0	26.293	0	246.484	0	46.72	0	18.2	0	27.47	0	0.0022	0	0.000302	0	1.04	0	7.6975	0	7.5455	0	2304	0	2227	0	933.2	0	0.83	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	246.00	0	13.3200	0	34.9430	0	26.292	0	244.497	0	50.26	0	19.6	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7080	0	7.5557	0	2305	0	2226	0	910.5	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	244.00	0	13.3370	0	34.9440	0	26.289	0	242.511	0	53.76	0	21.0	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7122	0	7.5598	0	2305	0	2225	0	901.3	0	0.80	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	242.00	0	13.3470	0	34.9450	0	26.288	0	240.524	0	55.31	0	21.6	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.7109	0	7.5586	0	2305	0	2225	0	904.6	0	0.80	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	240.00	0	13.3580	0	34.9460	0	26.286	0	238.538	0	55.53	0	21.7	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.7093	0	7.5572	0	2305	0	2226	0	908.4	0	0.82	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	238.00	0	13.3680	0	34.9470	0	26.285	0	236.551	0	55.92	0	21.8	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.7111	0	7.5590	0	2305	0	2226	0	904.7	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	236.00	0	13.3860	0	34.9480	0	26.282	0	234.564	0	57.21	0	22.3	0	-1e10	1	0.0011	0	0.000300	0	1.03	0	7.7180	0	7.5656	0	2306	0	2223	0	889.5	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	234.00	0	13.4070	0	34.9490	0	26.278	0	232.577	0	58.64	0	22.9	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7210	0	7.5687	0	2306	0	2223	0	883.1	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	232.00	0	13.4220	0	34.9490	0	26.275	0	230.591	0	61.62	0	24.1	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.7344	0	7.5815	0	2306	0	2218	0	854.3	0	0.80	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	230.00	0	13.4330	0	34.9490	0	26.273	0	228.604	0	64.26	0	25.1	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.7375	0	7.5845	0	2306	0	2217	0	848.1	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	228.00	0	13.4510	0	34.9500	0	26.270	0	226.617	0	66.42	0	26.0	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.7414	0	7.5883	0	2306	0	2216	0	840.1	0	0.80	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	226.00	0	13.4600	0	34.9510	0	26.269	0	224.630	0	67.75	0	26.5	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.7429	0	7.5898	0	2307	0	2216	0	837.1	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	224.00	0	13.4780	0	34.9520	0	26.266	0	222.644	0	68.69	0	26.9	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.7415	0	7.5887	0	2307	0	2216	0	840.2	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	222.00	0	13.5060	0	34.9540	0	26.261	0	220.657	0	67.47	0	26.4	0	-1e10	1	0.0011	0	0.000307	0	1.05	0	7.7336	0	7.5815	0	2307	0	2219	0	857.3	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	220.00	0	13.5200	0	34.9560	0	26.260	0	218.670	0	66.96	0	26.2	0	-1e10	1	0.0022	0	0.000302	0	1.04	0	7.7315	0	7.5796	0	2307	0	2219	0	862.2	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	218.00	0	13.5300	0	34.9570	0	26.259	0	216.683	0	62.26	0	24.4	0	-1e10	1	0.0011	0	0.000293	0	1.01	0	7.7130	0	7.5623	0	2306	0	2225	0	903.0	0	0.80	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	216.00	0	13.5360	0	34.9570	0	26.257	0	214.696	0	60.50	0	23.7	0	-1e10	1	-0.0010	0	0.000283	0	0.99	0	7.7192	0	7.5681	0	2306	0	2223	0	889.4	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	214.00	0	13.5580	0	34.9580	0	26.254	0	212.709	0	58.84	0	23.1	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.7120	0	7.5616	0	2306	0	2225	0	905.6	0	0.81	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	212.00	0	13.5890	0	34.9610	0	26.250	0	210.722	0	56.07	0	22.0	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.7041	0	7.5544	0	2306	0	2227	0	924.1	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	210.00	0	13.6250	0	34.9630	0	26.244	0	208.735	0	58.50	0	23.0	0	25.70	0	0.0022	0	0.000309	0	1.06	0	7.7299	0	7.5789	0	2306	0	2216	0	865.6	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	208.00	0	13.6430	0	34.9660	0	26.242	0	206.749	0	61.81	0	24.3	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7352	0	7.5844	0	2306	0	2217	0	855.5	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	206.00	0	13.6800	0	34.9690	0	26.237	0	204.762	0	63.23	0	24.9	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7307	0	7.5806	0	2306	0	2219	0	865.6	0	0.78	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	204.00	0	13.7110	0	34.9710	0	26.232	0	202.775	0	62.41	0	24.5	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.7263	0	7.5767	0	2306	0	2220	0	875.6	0	0.78	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	202.00	0	13.7120	0	34.9710	0	26.232	0	200.788	0	62.39	0	24.5	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7287	0	7.5790	0	2306	0	2219	0	870.3	0	0.78	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	200.00	0	13.7130	0	34.9710	0	26.231	0	198.801	0	62.30	0	24.5	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7269	0	7.5772	0	2306	0	2220	0	874.5	0	0.80	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	198.00	0	13.7530	0	34.9730	0	26.225	0	196.813	0	60.64	0	23.9	0	-1e10	1	0.0247	0	0.000298	0	1.03	0	7.7175	0	7.5688	0	2306	0	2223	0	895.6	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	196.00	0	13.7690	0	34.9740	0	26.222	0	194.826	0	58.17	0	22.9	0	-1e10	1	0.0236	0	0.000288	0	1.00	0	7.7129	0	7.5646	0	2306	0	2224	0	906.1	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	194.00	0	13.7720	0	34.9740	0	26.221	0	192.839	0	57.21	0	22.5	0	-1e10	1	0.0257	0	0.000314	0	1.07	0	7.7135	0	7.5652	0	2306	0	2224	0	904.9	0	0.79	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	192.00	0	13.7770	0	34.9750	0	26.221	0	190.852	0	56.89	0	22.4	0	-1e10	1	0.0257	0	0.000300	0	1.03	0	7.7147	0	7.5663	0	2306	0	2223	0	902.4	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	190.00	0	13.8010	0	34.9780	0	26.218	0	188.865	0	56.64	0	22.3	0	-1e10	1	0.0268	0	0.000314	0	1.07	0	7.7134	0	7.5653	0	2306	0	2224	0	905.6	0	0.76	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	188.00	0	13.8460	0	34.9820	0	26.212	0	186.878	0	55.65	0	21.9	0	-1e10	1	0.0268	0	0.000288	0	1.00	0	7.7096	0	7.5623	0	2306	0	2225	0	914.6	0	0.76	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	186.00	0	13.8780	0	34.9870	0	26.209	0	184.891	0	54.55	0	21.5	0	-1e10	1	0.0257	0	0.000321	0	1.09	0	7.7077	0	7.5608	0	2306	0	2226	0	919.5	0	0.76	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	184.00	0	13.9080	0	34.9910	0	26.206	0	182.904	0	53.76	0	21.2	0	-1e10	1	0.0279	0	0.000314	0	1.07	0	7.7081	0	7.5615	0	2306	0	2226	0	918.8	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	182.00	0	13.9590	0	34.9970	0	26.200	0	180.916	0	54.00	0	21.3	0	-1e10	1	0.0247	0	0.000323	0	1.09	0	7.7111	0	7.5649	0	2307	0	2225	0	912.6	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	180.00	0	14.0780	0	35.0070	0	26.182	0	178.929	0	56.31	0	22.3	0	-1e10	1	0.0182	0	0.000326	0	1.10	0	7.7240	0	7.5787	0	2307	0	2220	0	884.2	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	178.00	0	14.1450	0	35.0140	0	26.174	0	176.942	0	60.44	0	24.0	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7374	0	7.5922	0	2308	0	2216	0	855.7	0	0.76	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	176.00	0	14.1920	0	35.0200	0	26.168	0	174.955	0	64.95	0	25.8	0	24.89	0	0.0097	0	0.000338	0	1.13	0	7.7499	0	7.6044	0	2309	0	2210	0	828.7	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	174.00	0	14.2100	0	35.0230	0	26.167	0	172.967	0	68.55	0	27.2	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7529	0	7.6077	0	2309	0	2211	0	823.8	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	172.00	0	14.2240	0	35.0230	0	26.164	0	170.980	0	70.43	0	28.0	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.7539	0	7.6088	0	2309	0	2211	0	821.8	0	0.77	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	170.00	0	14.2420	0	35.0230	0	26.160	0	168.993	0	71.04	0	28.2	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7538	0	7.6088	0	2309	0	2211	0	822.4	0	0.76	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	168.00	0	14.2700	0	35.0240	0	26.154	0	167.005	0	71.11	0	28.3	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7537	0	7.6091	0	2309	0	2211	0	822.8	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	166.00	0	14.3120	0	35.0290	0	26.149	0	165.018	0	71.23	0	28.4	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.7552	0	7.6110	0	2309	0	2210	0	820.1	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	164.00	0	14.5250	0	35.0520	0	26.121	0	163.031	0	72.37	0	28.9	0	-1e10	1	0.0097	0	0.000343	0	1.14	0	7.7638	0	7.6221	0	2311	0	2207	0	803.5	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	161.90	0	14.6420	0	35.0660	0	26.107	0	160.944	0	75.64	0	30.3	0	-1e10	1	0.0214	0	0.000310	0	1.06	0	7.7723	0	7.6317	0	2312	0	2205	0	787.3	0	0.73	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	159.90	0	14.7300	0	35.0740	0	26.094	0	158.956	0	78.20	0	31.4	0	-1e10	1	0.0300	0	0.000301	0	1.04	0	7.7777	0	7.6380	0	2312	0	2203	0	777.0	0	0.72	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	158.00	0	14.8070	0	35.0800	0	26.082	0	157.068	0	80.29	0	32.3	0	-1e10	1	0.0332	0	0.000317	0	1.08	0	7.7828	0	7.6439	0	2313	0	2201	0	767.5	0	0.75	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	156.00	0	14.8650	0	35.0850	0	26.073	0	155.081	0	82.29	0	33.1	0	-1e10	1	0.0375	0	0.000326	0	1.10	0	7.7865	0	7.6481	0	2313	0	2200	0	760.8	0	0.73	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	154.00	0	14.9010	0	35.0880	0	26.067	0	153.093	0	83.51	0	33.7	0	-1e10	1	0.0364	0	0.000308	0	1.05	0	7.7877	0	7.6497	0	2313	0	2199	0	758.8	0	0.74	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	152.00	0	14.9420	0	35.0910	0	26.061	0	151.106	0	84.05	0	33.9	0	-1e10	1	0.0407	0	0.000408	0	1.32	0	7.7884	0	7.6509	0	2314	0	2199	0	757.6	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	150.00	0	15.0160	0	35.0960	0	26.048	0	149.118	0	84.34	0	34.1	0	-1e10	1	0.0364	0	0.000324	0	1.10	0	7.7894	0	7.6529	0	2314	0	2198	0	756.1	0	0.73	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	148.00	0	15.1490	0	35.1050	0	26.026	0	147.131	0	84.45	0	34.2	0	-1e10	1	0.0493	0	0.000327	0	1.10	0	7.7893	0	7.6545	0	2314	0	2198	0	756.9	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	146.00	0	15.1850	0	35.1090	0	26.021	0	145.143	0	84.34	0	34.2	0	21.36	0	0.0589	0	0.000338	0	1.13	0	7.7889	0	7.6544	0	2314	0	2196	0	757.2	0	0.73	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	144.00	0	15.2250	0	35.1130	0	26.015	0	143.156	0	84.28	0	34.2	0	21.54	0	0.0675	0	0.000338	0	1.13	0	7.7894	0	7.6554	0	2315	0	2196	0	756.5	0	0.72	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	142.00	0	15.2690	0	35.1180	0	26.009	0	141.168	0	84.30	0	34.2	0	21.33	0	0.0686	0	0.000327	0	1.10	0	7.7896	0	7.6561	0	2315	0	2196	0	756.4	0	0.72	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	140.00	0	15.2970	0	35.1210	0	26.005	0	139.181	0	84.39	0	34.3	0	-1e10	1	0.0718	0	0.000334	0	1.12	0	7.7899	0	7.6569	0	2315	0	2198	0	756.9	0	0.73	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	138.00	0	15.3130	0	35.1230	0	26.003	0	137.193	0	84.47	0	34.3	0	21.31	0	0.0771	0	0.000367	0	1.21	0	7.7906	0	7.6576	0	2315	0	2195	0	755.0	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	136.00	0	15.3320	0	35.1260	0	26.001	0	135.205	0	84.56	0	34.4	0	21.30	0	0.0814	0	0.000336	0	1.13	0	7.7918	0	7.6589	0	2315	0	2195	0	752.9	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	133.90	0	15.3510	0	35.1280	0	25.998	0	133.118	0	84.86	0	34.5	0	21.27	0	0.0825	0	0.000355	0	1.18	0	7.7935	0	7.6607	0	2315	0	2194	0	750.0	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	132.00	0	15.3600	0	35.1290	0	25.997	0	131.230	0	85.40	0	34.7	0	21.18	0	0.0803	0	0.000329	0	1.11	0	7.7945	0	7.6617	0	2315	0	2194	0	748.2	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	130.00	0	15.3720	0	35.1300	0	25.995	0	129.242	0	85.90	0	35.0	0	-1e10	1	0.0793	0	0.000341	0	1.14	0	7.7960	0	7.6635	0	2315	0	2196	0	746.3	0	0.70	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	128.00	0	15.3790	0	35.1300	0	25.993	0	127.254	0	86.40	0	35.2	0	21.10	0	0.0803	0	0.000329	0	1.11	0	7.7970	0	7.6642	0	2315	0	2193	0	743.8	0	0.70	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	126.00	0	15.3980	0	35.1320	0	25.991	0	125.267	0	86.69	0	35.3	0	21.03	0	0.0814	0	0.000350	0	1.16	0	7.7976	0	7.6651	0	2315	0	2193	0	742.8	0	0.70	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	124.00	0	15.4090	0	35.1330	0	25.989	0	123.279	0	86.97	0	35.4	0	20.84	0	0.0836	0	0.000327	0	1.10	0	7.7986	0	7.6661	0	2316	0	2193	0	741.2	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	122.00	0	15.4290	0	35.1350	0	25.986	0	121.291	0	87.53	0	35.7	0	-1e10	1	0.0900	0	0.000343	0	1.15	0	7.8004	0	7.6682	0	2316	0	2194	0	738.8	0	0.72	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	120.00	0	15.4630	0	35.1380	0	25.981	0	119.303	0	88.43	0	36.0	0	20.74	0	0.1050	0	0.000336	0	1.13	0	7.8039	0	7.6718	0	2316	0	2191	0	731.7	0	0.69	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	118.00	0	15.4750	0	35.1400	0	25.979	0	117.316	0	88.76	0	36.2	0	20.70	0	0.1061	0	0.000339	0	1.13	0	7.8035	0	7.6715	0	2316	0	2191	0	732.8	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	116.00	0	15.4850	0	35.1410	0	25.978	0	115.328	0	88.89	0	36.3	0	20.59	0	0.1114	0	0.000367	0	1.21	0	7.8034	0	7.6715	0	2316	0	2191	0	733.1	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	114.00	0	15.5040	0	35.1430	0	25.975	0	113.340	0	89.25	0	36.4	0	20.48	0	0.1200	0	0.000339	0	1.13	0	7.8052	0	7.6734	0	2316	0	2190	0	730.0	0	0.72	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	112.00	0	15.5350	0	35.1450	0	25.969	0	111.352	0	89.87	0	36.7	0	20.48	0	0.1275	0	0.000350	0	1.16	0	7.8071	0	7.6757	0	2316	0	2189	0	726.6	0	0.70	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	110.00	0	15.5990	0	35.1450	0	25.955	0	109.364	0	91.44	0	37.4	0	19.97	0	0.1393	0	0.000446	0	1.41	0	7.8126	0	7.6818	0	2316	0	2187	0	716.7	0	0.71	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	108.00	0	15.6930	0	35.1510	0	25.938	0	107.376	0	92.78	0	38.0	0	20.00	0	0.1500	0	0.000400	0	1.29	0	7.8129	0	7.6833	0	2317	0	2187	0	716.7	0	0.69	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	106.00	0	15.7620	0	35.1580	0	25.928	0	105.388	0	92.52	0	37.9	0	19.95	0	0.1532	0	0.000409	0	1.32	0	7.8113	0	7.6826	0	2317	0	2187	0	720.0	0	0.68	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	104.00	0	15.8090	0	35.1650	0	25.923	0	103.400	0	92.17	0	37.8	0	19.99	0	0.1639	0	0.000421	0	1.35	0	7.8114	0	7.6833	0	2317	0	2187	0	720.1	0	0.69	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	102.00	0	15.8160	0	35.1660	0	25.922	0	101.412	0	92.13	0	37.8	0	19.85	0	0.1607	0	0.000414	0	1.33	0	7.8115	0	7.6835	0	2317	0	2187	0	720.1	0	0.68	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	100.00	0	15.8230	0	35.1670	0	25.921	0	99.424	0	92.15	0	37.8	0	-1e10	1	0.1703	0	0.000418	0	1.34	0	7.8120	0	7.6842	0	2317	0	2189	0	720.0	0	0.68	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	98.00	0	15.8620	0	35.1720	0	25.916	0	97.436	0	92.20	0	37.9	0	-1e10	1	0.1907	0	0.000451	0	1.43	0	7.8119	0	7.6845	0	2318	0	2189	0	720.5	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	96.00	0	15.9900	0	35.1820	0	25.894	0	95.448	0	91.52	0	37.7	0	19.82	0	0.2067	0	0.000493	0	1.54	0	7.8089	0	7.6832	0	2318	0	2188	0	725.8	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	94.00	0	16.0860	0	35.1920	0	25.880	0	93.460	0	90.84	0	37.5	0	-1e10	1	0.2132	0	0.000468	0	1.47	0	7.8077	0	7.6835	0	2319	0	2191	0	729.3	0	0.69	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	92.00	0	16.1420	0	35.1960	0	25.870	0	91.472	0	90.45	0	37.4	0	-1e10	1	0.2217	0	0.000496	0	1.54	0	7.8075	0	7.6840	0	2319	0	2190	0	730.0	0	0.68	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	90.00	0	16.2050	0	35.2020	0	25.860	0	89.484	0	90.28	0	37.3	0	19.53	0	0.2517	0	0.000489	0	1.52	0	7.8081	0	7.6853	0	2319	0	2188	0	728.4	0	0.64	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	88.00	0	16.2510	0	35.2070	0	25.853	0	87.496	0	90.29	0	37.4	0	-1e10	1	0.2410	0	0.000494	0	1.54	0	7.8091	0	7.6869	0	2319	0	2190	0	727.6	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	86.00	0	16.3160	0	35.2120	0	25.842	0	85.508	0	90.43	0	37.5	0	19.64	0	0.2678	0	0.000634	0	1.90	0	7.8098	0	7.6884	0	2319	0	2187	0	725.8	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	84.00	0	16.4410	0	35.2160	0	25.816	0	83.520	0	91.57	0	38.1	0	-1e10	1	0.3170	0	0.000576	0	1.75	0	7.8167	0	7.6969	0	2320	0	2186	0	714.1	0	0.65	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	82.00	0	16.4720	0	35.2190	0	25.811	0	81.531	0	93.15	0	38.7	0	18.70	0	0.3502	0	0.000632	0	1.90	0	7.8198	0	7.7001	0	2320	0	2183	0	708.1	0	0.65	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	80.00	0	16.4810	0	35.2190	0	25.809	0	79.543	0	94.22	0	39.2	0	-1e10	1	0.3502	0	0.000632	0	1.90	0	7.8215	0	7.7019	0	2320	0	2184	0	705.9	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	78.00	0	16.4990	0	35.2200	0	25.805	0	77.555	0	95.02	0	39.5	0	-1e10	1	0.3674	0	0.000622	0	1.87	0	7.8220	0	7.7026	0	2320	0	2184	0	705.2	0	0.66	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	76.00	0	16.5390	0	35.2220	0	25.797	0	75.567	0	95.92	0	39.9	0	18.68	0	0.3770	0	0.000669	0	1.99	0	7.8243	0	7.7052	0	2320	0	2181	0	700.5	0	0.64	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	74.00	0	16.5820	0	35.2240	0	25.789	0	73.579	0	97.01	0	40.4	0	-1e10	1	0.3909	0	0.000672	0	2.00	0	7.8271	0	7.7086	0	2320	0	2182	0	696.4	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	72.00	0	16.6150	0	35.2260	0	25.782	0	71.590	0	98.09	0	40.9	0	18.18	0	0.3802	0	0.000615	0	1.85	0	7.8297	0	7.7114	0	2320	0	2179	0	691.4	0	0.65	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	70.00	0	16.6630	0	35.2280	0	25.773	0	69.602	0	99.05	0	41.3	0	-1e10	1	0.3834	0	0.000634	0	1.90	0	7.8305	0	7.7129	0	2320	0	2180	0	691.0	0	0.65	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	68.00	0	16.8260	0	35.2370	0	25.741	0	67.614	0	99.64	0	41.7	0	-1e10	1	0.3877	0	0.000655	0	1.96	0	7.8311	0	7.7158	0	2321	0	2179	0	690.2	0	0.64	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	66.00	0	17.0600	0	35.2490	0	25.695	0	65.625	0	99.78	0	42.0	0	17.55	0	0.3781	0	0.000684	0	2.03	0	7.8288	0	7.7167	0	2321	0	2178	0	694.3	0	0.64	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	64.00	0	17.0950	0	35.2540	0	25.690	0	63.637	0	100.07	0	42.1	0	-1e10	1	0.3717	0	0.000765	0	2.24	0	7.8298	0	7.7181	0	2322	0	2179	0	693.6	0	0.66	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	61.90	0	17.2260	0	35.2630	0	25.666	0	61.549	0	100.39	0	42.4	0	17.27	0	0.3695	0	0.000644	0	1.93	0	7.8313	0	7.7213	0	2322	0	2176	0	690.7	0	0.65	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	60.00	0	19.5340	0	35.2540	0	25.082	0	59.660	0	107.70	0	47.4	0	-1e10	1	0.4702	0	0.000837	0	2.43	0	7.8204	0	7.7437	0	2319	0	2166	0	713.4	0	0.66	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	58.50	0	19.4760	0	35.2630	0	25.104	0	58.169	0	109.37	0	48.1	0	-1e10	1	0.4466	0	0.000783	0	2.29	0	7.8272	0	7.7496	0	2320	0	2164	0	701.0	0	0.66	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	56.00	0	20.5660	0	35.2260	0	24.788	0	55.684	0	117.66	0	52.8	0	15.15	0	0.5130	0	0.000861	0	2.49	0	7.8311	0	7.7688	0	2317	0	2151	0	694.0	0	0.65	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	54.10	0	21.3470	0	35.2150	0	24.567	0	53.795	0	130.95	0	59.6	0	-1e10	1	0.5237	0	0.000885	0	2.55	0	7.8512	0	7.8000	0	2317	0	2139	0	659.3	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	51.90	0	21.4540	0	35.2170	0	24.539	0	51.607	0	132.25	0	60.3	0	11.48	0	0.5066	0	0.001138	0	3.21	0	7.8536	0	7.8038	0	2317	0	2136	0	654.9	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	49.60	0	22.3640	0	35.1990	0	24.271	0	49.320	0	150.55	0	69.7	0	-1e10	1	0.4595	0	0.000829	0	2.41	0	7.8799	0	7.8430	0	2316	0	2119	0	611.6	0	0.67	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	47.80	0	24.3750	0	35.0600	0	23.580	0	47.531	0	184.81	0	88.5	0	-1e10	1	0.3449	0	0.000858	0	2.49	0	7.9222	0	7.9147	0	2308	0	2076	0	544.0	0	0.57	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	46.00	0	24.7920	0	35.0350	0	23.436	0	45.741	0	190.78	0	92.0	0	6.18	0	0.3256	0	0.000863	0	2.50	0	7.9272	0	7.9257	0	2306	0	2068	0	536.1	0	0.56	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	44.20	0	24.5700	0	35.0300	0	23.499	0	43.951	0	188.56	0	90.5	0	-1e10	1	0.3374	0	0.000777	0	2.27	0	7.9233	0	7.9185	0	2306	0	2073	0	542.2	0	0.57	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	42.20	0	25.3070	0	35.0240	0	23.270	0	41.963	0	203.56	0	99.0	0	6.47	0	0.2635	0	0.000716	0	2.11	0	7.9407	0	7.9467	0	2306	0	2057	0	516.6	0	0.51	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	40.00	0	25.3070	0	35.0240	0	23.270	0	39.776	0	203.65	0	99.0	0	-1e10	1	0.2571	0	0.000718	0	2.12	0	7.9412	0	7.9471	0	2306	0	2058	0	516.3	0	0.54	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	38.10	0	25.3070	0	35.0240	0	23.270	0	37.886	0	203.69	0	99.0	0	-1e10	1	0.2517	0	0.000723	0	2.13	0	7.9411	0	7.9470	0	2306	0	2058	0	516.4	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	36.00	0	25.3060	0	35.0240	0	23.270	0	35.798	0	203.78	0	99.1	0	5.07	0	0.2581	4	0.000814	0	2.37	0	7.9414	0	7.9472	0	2306	0	2057	0	515.9	0	0.54	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	34.00	0	25.3060	0	35.0240	0	23.270	0	33.810	0	203.80	0	99.1	0	-1e10	1	0.2517	4	0.000735	0	2.16	0	7.9414	0	7.9472	0	2306	0	2058	0	516.2	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	32.00	0	25.3070	0	35.0240	0	23.270	0	31.821	0	203.81	0	99.1	0	5.17	0	0.2646	4	0.000704	0	2.08	0	7.9415	0	7.9472	0	2306	0	2057	0	516.0	0	0.51	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	30.00	0	25.3070	0	35.0230	0	23.269	0	29.832	0	203.89	0	99.1	0	-1e10	1	0.2539	4	0.000805	0	2.35	0	7.9420	0	7.9476	0	2306	0	2058	0	515.6	0	0.51	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	28.00	0	25.3060	0	35.0230	0	23.269	0	27.844	0	203.88	0	99.1	0	-1e10	1	0.2571	4	0.000716	0	2.11	0	7.9422	0	7.9477	0	2306	0	2057	0	515.5	0	0.52	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	26.00	0	25.3060	0	35.0230	0	23.269	0	25.855	0	203.83	0	99.1	0	5.02	0	0.2624	4	0.000732	0	2.16	0	7.9421	0	7.9475	0	2306	0	2057	0	515.6	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	24.00	0	25.3050	0	35.0230	0	23.269	0	23.866	0	203.89	0	99.1	0	-1e10	1	0.2603	4	0.000718	0	2.12	0	7.9418	0	7.9472	0	2306	0	2058	0	516.2	0	0.51	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	22.00	0	25.3040	0	35.0230	0	23.269	0	21.877	0	203.89	0	99.1	0	4.81	0	0.2560	4	0.000683	0	2.03	0	7.9426	0	7.9479	0	2306	0	2057	0	515.0	0	0.50	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	20.00	0	25.3040	0	35.0230	0	23.269	0	19.889	0	203.98	0	99.2	0	-1e10	1	0.2464	4	0.000700	0	2.07	0	7.9424	0	7.9476	0	2306	0	2058	0	515.6	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	18.00	0	25.3030	0	35.0230	0	23.269	0	17.900	0	203.90	0	99.1	0	-1e10	1	0.2549	4	0.000728	0	2.15	0	7.9423	0	7.9474	0	2306	0	2058	0	515.8	0	0.56	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	16.00	0	25.3030	0	35.0220	0	23.268	0	15.911	0	203.93	0	99.1	0	4.85	0	0.2688	4	0.000789	0	2.30	0	7.9423	0	7.9473	0	2306	0	2057	0	515.8	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	14.00	0	25.3030	0	35.0230	0	23.269	0	13.922	0	203.89	0	99.1	0	-1e10	1	0.2592	4	0.000814	0	2.37	0	7.9428	0	7.9477	0	2306	0	2057	0	515.4	0	0.50	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	12.00	0	25.3020	0	35.0230	0	23.269	0	11.933	0	203.95	0	99.1	0	4.81	0	0.2571	4	0.000730	0	2.15	0	7.9431	0	7.9479	0	2306	0	2057	0	514.9	0	0.55	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	9.90	0	25.3020	0	35.0230	0	23.269	0	9.845	0	203.92	0	99.1	0	-1e10	1	0.2571	4	0.000707	0	2.09	0	7.9433	0	7.9481	0	2306	0	2057	0	514.9	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	8.00	0	25.3010	0	35.0230	0	23.269	0	7.956	0	203.96	0	99.1	0	4.93	0	0.2571	4	0.000709	0	2.10	0	7.9438	0	7.9485	0	2306	0	2056	0	514.1	0	0.51	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	6.00	0	25.3000	0	35.0240	0	23.270	0	5.967	0	203.97	0	99.1	0	-1e10	1	0.2571	4	0.000870	0	2.52	0	7.9433	0	7.9480	0	2306	0	2057	0	515.1	0	0.55	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	3.90	0	25.2990	0	35.0240	0	23.270	0	3.878	0	203.97	0	99.1	0	-1e10	1	0.2571	4	0.000718	0	2.12	0	7.9439	0	7.9485	0	2306	0	2057	0	514.4	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0	2.30	0	25.2990	0	35.0230	0	23.269	0	2.287	0	204.00	0	99.2	0	-1e10	1	0.2571	4	0.000725	0	2.14	0	7.9439	0	7.9485	0	2306	0	2057	0	514.4	0	0.53	1
2903461	16	C	10/21/2023	14:10	261.625	-3.741	0	0																																		
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	2002.60	0	2.2914	0	34.6439	0	27.674	0	1982.068	0	88.18	8	26.8	8	40.92	0	0.0086	0	0.000216	0	0.82	0	7.7358	0	7.4976	4	2412	4	2350	4	688.1	4	1.12	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1949.20	0	2.3174	0	34.6419	0	27.670	0	1929.457	0	95.96	0	29.2	0	40.95	0	0.0118	0	0.000205	0	0.79	0	7.7362	0	7.4964	0	2417	0	2355	0	693.3	0	1.12	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1898.00	0	2.3894	0	34.6389	0	27.662	0	1879.001	0	94.73	0	28.9	0	40.87	0	0.0086	0	0.000240	0	0.88	0	7.7318	0	7.4916	0	2415	0	2355	0	704.5	0	1.12	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1848.40	0	2.4868	0	34.6339	0	27.649	0	1830.111	0	91.97	0	28.1	0	41.17	0	0.0129	0	0.000231	0	0.85	0	7.7253	0	7.4853	0	2412	0	2354	0	719.8	0	1.15	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1798.50	0	2.5348	0	34.6319	0	27.644	0	1780.914	0	90.86	0	27.8	0	41.21	0	0.0118	0	0.000215	0	0.81	0	7.7240	0	7.4831	0	2411	0	2354	0	725.9	0	1.15	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1749.00	0	2.5845	0	34.6289	0	27.637	0	1732.099	0	89.48	0	27.4	0	41.23	0	0.0139	0	0.000215	0	0.81	0	7.7217	0	7.4799	0	2409	0	2353	0	733.9	0	1.13	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1699.20	0	2.6726	0	34.6229	0	27.624	0	1682.978	0	88.47	0	27.1	0	41.42	0	0.0097	0	0.000215	0	0.81	0	7.7195	0	7.4773	0	2405	0	2350	0	741.2	0	1.13	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1649.40	0	2.7674	0	34.6179	0	27.612	0	1633.845	0	87.93	0	27.0	0	41.16	0	0.0118	0	0.000206	0	0.79	0	7.7175	0	7.4750	0	2401	0	2347	0	748.5	0	1.15	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1599.80	0	2.8580	0	34.6139	0	27.600	0	1584.899	0	87.32	0	26.9	0	41.21	0	0.0118	0	0.000215	0	0.81	0	7.7153	0	7.4724	0	2398	0	2345	0	756.3	0	1.10	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1549.70	0	2.9489	0	34.6109	0	27.589	0	1535.447	0	84.20	0	26.0	0	41.39	0	0.0118	0	0.000220	0	0.83	0	7.7097	0	7.4669	0	2396	0	2345	0	771.0	0	1.12	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1499.20	0	3.0293	0	34.6079	0	27.579	0	1485.589	0	82.40	0	25.5	0	41.40	0	0.0107	0	0.000216	0	0.81	0	7.7070	0	7.4637	0	2394	0	2344	0	780.3	0	1.10	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1449.80	0	3.1058	0	34.6039	0	27.569	0	1436.805	0	82.13	0	25.5	0	41.37	0	0.0139	0	0.000232	0	0.86	0	7.7054	0	7.4615	0	2391	0	2342	0	787.4	0	1.12	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1398.90	0	3.2139	0	34.5979	0	27.554	0	1386.529	0	80.99	0	25.2	0	41.40	0	0.0139	0	0.000218	0	0.82	0	7.7028	0	7.4588	0	2388	0	2339	0	796.3	0	1.10	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1349.70	0	3.3579	0	34.5919	0	27.535	0	1337.920	0	79.75	0	24.9	0	41.20	0	0.0172	0	0.000343	0	1.14	0	7.6993	0	7.4558	0	2384	0	2336	0	807.0	0	1.06	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1299.70	0	3.4907	0	34.5879	0	27.519	0	1288.509	0	77.34	0	24.2	0	41.48	0	0.0172	0	0.000310	0	1.06	0	7.6926	0	7.4498	0	2380	0	2335	0	824.7	0	1.10	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1249.10	0	3.6439	0	34.5789	0	27.497	0	1238.493	0	79.38	0	24.9	0	40.98	0	0.0118	0	0.000226	0	0.84	0	7.6994	0	7.4559	0	2374	0	2327	0	814.5	0	1.08	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1199.70	0	3.7330	0	34.5759	0	27.485	0	1189.652	0	79.81	0	25.1	0	41.10	0	0.0118	0	0.000231	0	0.85	0	7.6990	0	7.4550	0	2372	0	2325	0	819.5	0	1.06	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1148.90	0	3.8837	0	34.5709	0	27.466	0	1139.415	0	78.55	0	24.8	0	40.94	0	0.0107	0	0.000239	0	0.87	0	7.6958	0	7.4523	0	2368	0	2322	0	830.1	0	1.05	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1099.90	0	4.0650	0	34.5679	0	27.445	0	1090.947	0	75.66	0	24.0	0	41.13	0	0.0150	0	0.000227	0	0.84	0	7.6874	0	7.4454	0	2365	0	2321	0	851.8	0	1.06	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	1049.30	0	4.2121	0	34.5609	0	27.423	0	1040.884	0	74.74	0	23.8	0	41.03	0	0.0129	0	0.000218	0	0.82	0	7.6887	0	7.4466	0	2360	0	2316	0	853.1	0	1.06	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	999.70	0	4.4184	0	34.5569	0	27.398	0	991.800	0	72.08	0	23.1	0	41.08	0	0.0150	0	0.000228	0	0.85	0	7.6814	0	7.4410	0	2355	0	2313	0	872.8	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	977.90	0	4.5510	0	-1e10	8	27.382	8	970.222	0	70.05	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6783	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	976.00	0	4.5520	0	34.5549	0	27.382	0	968.342	0	70.00	0	22.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6779	0	7.4395	0	2352	0	2314	0	883.5	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	974.00	0	4.5600	0	34.5549	0	27.381	0	966.362	0	69.98	0	22.5	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6779	0	7.4395	0	2352	0	2314	0	883.7	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	972.00	0	4.5760	0	34.5549	0	27.379	0	964.382	0	69.95	0	22.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6781	0	7.4398	0	2351	0	2314	0	883.5	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	970.00	0	4.5820	0	34.5549	0	27.378	0	962.402	0	69.99	0	22.5	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6785	0	7.4402	0	2351	0	2314	0	882.6	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	968.00	0	4.5860	0	34.5549	0	27.378	0	960.423	0	70.00	0	22.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6786	0	7.4403	0	2351	0	2313	0	882.6	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	966.00	0	4.5900	0	34.5549	0	27.378	0	958.443	0	70.02	0	22.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6786	0	7.4403	0	2351	0	2313	0	882.8	0	1.05	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	964.00	0	4.5930	0	34.5549	0	27.377	0	956.463	0	70.04	0	22.5	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6792	0	7.4407	0	2351	0	2313	0	881.8	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	962.00	0	4.6020	0	34.5539	0	27.375	0	954.483	0	70.12	0	22.5	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6794	0	7.4409	0	2351	0	2313	0	881.5	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	960.00	0	4.6210	0	34.5519	0	27.372	0	952.504	0	70.34	0	22.6	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6797	0	7.4414	0	2349	0	2311	0	880.7	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	958.00	0	4.6370	0	34.5519	0	27.370	0	950.524	0	70.49	0	22.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6795	0	7.4414	0	2349	0	2311	0	881.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	956.00	0	4.6390	0	34.5519	0	27.370	0	948.544	0	70.49	0	22.7	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6790	0	7.4409	0	2349	0	2311	0	882.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	954.00	0	4.6560	0	34.5519	0	27.368	0	946.564	0	70.28	0	22.6	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6775	0	7.4397	0	2349	0	2311	0	885.9	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	952.00	0	4.6790	0	34.5509	0	27.364	0	944.584	0	69.80	0	22.5	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6758	0	7.4384	0	2348	0	2311	0	889.6	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	950.00	0	4.6940	0	34.5519	0	27.364	0	942.604	0	68.99	0	22.2	0	41.22	0	0.0129	0	0.000238	0	0.87	0	7.6732	0	7.4355	0	2348	0	2308	0	894.3	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	948.00	0	4.6980	0	34.5529	0	27.364	0	940.624	0	68.06	0	21.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6712	0	7.4345	0	2348	0	2313	0	900.3	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	946.00	0	4.7000	0	34.5529	0	27.364	0	938.644	0	67.54	0	21.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6712	0	7.4344	0	2348	0	2313	0	900.7	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	943.90	0	4.7110	0	34.5529	0	27.362	0	936.565	0	67.41	0	21.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6715	0	7.4347	0	2348	0	2312	0	900.2	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	942.00	0	4.7420	0	34.5519	0	27.358	0	934.684	0	67.21	0	21.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6709	0	7.4345	0	2347	0	2311	0	901.5	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	940.00	0	4.7530	0	34.5519	0	27.357	0	932.704	0	67.48	0	21.8	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6733	0	7.4367	0	2347	0	2310	0	896.3	0	1.04	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	938.00	0	4.7610	0	34.5519	0	27.356	0	930.724	0	67.78	0	21.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6736	0	7.4370	0	2347	0	2310	0	895.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	936.00	0	4.7650	0	34.5519	0	27.356	0	928.744	0	67.82	0	21.9	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6733	0	7.4367	0	2347	0	2310	0	896.7	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	934.00	0	4.7780	0	34.5519	0	27.354	0	926.764	0	67.57	0	21.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6710	0	7.4348	0	2347	0	2311	0	901.9	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	932.00	0	4.7820	0	34.5519	0	27.354	0	924.784	0	67.04	0	21.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6701	0	7.4340	0	2347	0	2311	0	904.1	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	930.00	0	4.7920	0	34.5519	0	27.353	0	922.804	0	66.63	0	21.5	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6690	0	7.4331	0	2346	0	2311	0	906.8	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	928.00	0	4.8150	0	34.5509	0	27.349	0	920.824	0	66.14	0	21.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6669	0	7.4314	0	2346	0	2311	0	911.5	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	926.00	0	4.8230	0	34.5499	0	27.347	0	918.844	0	65.76	0	21.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6662	0	7.4308	0	2345	0	2310	0	913.1	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	924.00	0	4.8280	0	34.5499	0	27.347	0	916.863	0	65.41	0	21.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6659	0	7.4305	0	2345	0	2311	0	914.0	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	922.00	0	4.8390	0	34.5509	0	27.346	0	914.883	0	65.46	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6679	0	7.4324	0	2345	0	2310	0	909.9	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	920.00	0	4.8580	0	34.5509	0	27.344	0	912.903	0	65.74	0	21.2	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6688	0	7.4334	0	2345	0	2309	0	907.9	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	918.00	0	4.8790	0	34.5499	0	27.341	0	910.923	0	66.11	0	21.4	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6701	0	7.4347	0	2344	0	2308	0	905.1	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	916.00	0	4.8810	0	34.5489	0	27.340	0	908.943	0	66.61	0	21.5	0	-1e10	1	0.0107	0	0.000231	0	0.86	0	7.6715	0	7.4359	0	2343	0	2307	0	902.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	914.00	0	4.8860	0	34.5489	0	27.339	0	906.962	0	67.28	0	21.8	0	-1e10	1	0.0097	0	0.000231	0	0.86	0	7.6724	0	7.4367	0	2343	0	2307	0	900.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	912.00	0	4.8950	0	34.5489	0	27.338	0	904.982	0	67.34	0	21.8	0	-1e10	1	0.0107	0	0.000231	0	0.86	0	7.6704	0	7.4349	0	2343	0	2307	0	904.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	910.00	0	4.9020	0	34.5479	0	27.337	0	903.002	0	67.09	0	21.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6697	0	7.4344	0	2343	0	2307	0	906.4	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	908.00	0	4.9060	0	34.5489	0	27.337	0	901.021	0	66.78	0	21.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6690	0	7.4337	0	2343	0	2307	0	908.3	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	906.00	0	4.9060	0	34.5489	0	27.337	0	899.041	0	66.51	0	21.5	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6681	0	7.4328	0	2343	0	2308	0	910.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	904.00	0	4.9060	0	34.5489	0	27.337	0	897.061	0	66.09	0	21.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6669	0	7.4317	0	2343	0	2308	0	913.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	902.00	0	4.9070	0	34.5479	0	27.336	0	895.080	0	65.68	0	21.3	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6658	0	7.4306	0	2343	0	2308	0	916.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	900.00	0	4.9080	0	34.5479	0	27.336	0	893.100	0	65.23	0	21.1	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6640	0	7.4290	0	2343	0	2309	0	920.4	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	898.00	0	4.9090	0	34.5479	0	27.336	0	891.120	0	64.76	0	21.0	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6637	0	7.4287	0	2343	0	2309	0	921.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	896.00	0	4.9100	0	34.5479	0	27.336	0	889.139	0	64.37	0	20.8	0	-1e10	1	0.0107	0	0.000231	0	0.86	0	7.6635	0	7.4284	0	2343	0	2309	0	921.9	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	894.00	0	4.9130	0	34.5479	0	27.335	0	887.159	0	64.06	0	20.7	0	-1e10	1	0.0107	0	0.000231	0	0.86	0	7.6626	0	7.4276	0	2343	0	2309	0	924.0	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	892.00	0	4.9190	0	34.5469	0	27.334	0	885.178	0	63.78	0	20.6	0	41.79	0	0.0129	0	0.000239	0	0.87	0	7.6617	0	7.4262	0	2342	0	2305	0	924.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	890.00	0	4.9280	0	34.5459	0	27.332	0	883.198	0	63.81	0	20.7	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6621	0	7.4272	0	2342	0	2308	0	925.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	888.00	0	4.9420	0	34.5449	0	27.330	0	881.217	0	63.98	0	20.7	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6625	0	7.4277	0	2341	0	2308	0	924.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	886.00	0	4.9580	0	34.5449	0	27.328	0	879.237	0	64.07	0	20.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6630	0	7.4283	0	2341	0	2307	0	923.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	884.00	0	4.9700	0	34.5439	0	27.326	0	877.256	0	64.25	0	20.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6629	0	7.4283	0	2340	0	2306	0	923.6	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	882.00	0	4.9850	0	34.5439	0	27.324	0	875.276	0	64.31	0	20.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6626	0	7.4281	0	2340	0	2306	0	924.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	880.00	0	4.9930	0	34.5439	0	27.323	0	873.295	0	64.40	0	20.9	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6634	0	7.4288	0	2340	0	2306	0	923.0	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	878.00	0	5.0010	0	34.5439	0	27.322	0	871.314	0	64.55	0	20.9	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6639	0	7.4293	0	2339	0	2305	0	922.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	876.00	0	5.0110	0	34.5429	0	27.320	0	869.334	0	64.81	0	21.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6640	0	7.4294	0	2339	0	2305	0	922.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	874.00	0	5.0230	0	34.5429	0	27.319	0	867.353	0	64.88	0	21.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6640	0	7.4295	0	2339	0	2305	0	922.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	872.00	0	5.0330	0	34.5429	0	27.318	0	865.373	0	64.94	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6641	0	7.4297	0	2339	0	2304	0	921.9	0	1.03	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	870.00	0	5.0440	0	34.5429	0	27.316	0	863.392	0	64.95	0	21.1	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6639	0	7.4296	0	2338	0	2304	0	922.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	868.00	0	5.0550	0	34.5429	0	27.315	0	861.411	0	64.84	0	21.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6631	0	7.4289	0	2338	0	2304	0	924.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	866.00	0	5.0760	0	34.5429	0	27.313	0	859.430	0	64.59	0	21.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6622	0	7.4283	0	2338	0	2304	0	926.9	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	864.00	0	5.0870	0	34.5429	0	27.311	0	857.450	0	64.24	0	20.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6616	0	7.4279	0	2338	0	2304	0	928.4	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	862.00	0	5.1010	0	34.5449	0	27.311	0	855.469	0	63.73	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6601	0	7.4267	0	2338	0	2305	0	932.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	860.00	0	5.1170	0	34.5459	0	27.310	0	853.488	0	63.08	0	20.5	0	-1e10	1	0.0097	0	0.000239	0	0.87	0	7.6592	0	7.4260	0	2338	0	2305	0	934.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	858.00	0	5.1230	0	34.5459	0	27.309	0	851.507	0	62.58	0	20.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6573	0	7.4243	0	2338	0	2306	0	939.2	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	856.00	0	5.1260	0	34.5459	0	27.309	0	849.527	0	62.12	0	20.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6574	0	7.4243	0	2338	0	2306	0	939.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	854.00	0	5.1280	0	34.5459	0	27.309	0	847.546	0	61.80	0	20.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6574	0	7.4243	0	2338	0	2306	0	939.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	852.00	0	5.1290	0	34.5459	0	27.309	0	845.565	0	61.62	0	20.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6569	0	7.4238	0	2338	0	2306	0	940.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	850.00	0	5.1320	0	34.5459	0	27.308	0	843.584	0	61.48	0	20.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6568	0	7.4237	0	2338	0	2306	0	941.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	848.00	0	5.1450	0	34.5459	0	27.307	0	841.603	0	61.12	0	19.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6555	0	7.4226	0	2338	0	2306	0	944.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	846.00	0	5.1530	0	34.5459	0	27.306	0	839.622	0	60.89	0	19.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6550	0	7.4222	0	2338	0	2306	0	945.8	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	844.00	0	5.1560	0	34.5449	0	27.305	0	837.641	0	60.97	0	19.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6565	0	7.4235	0	2337	0	2305	0	942.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	842.00	0	5.1680	0	34.5439	0	27.303	0	835.661	0	61.51	0	20.0	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6577	0	7.4247	0	2337	0	2304	0	939.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	840.00	0	5.1770	0	34.5439	0	27.301	0	833.680	0	61.60	0	20.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6570	0	7.4241	0	2336	0	2304	0	941.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	838.00	0	5.1800	0	34.5429	0	27.300	0	831.699	0	62.10	0	20.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.6606	0	7.4272	0	2336	0	2303	0	933.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	836.00	0	5.1850	0	34.5429	0	27.300	0	829.718	0	62.76	0	20.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6609	0	7.4275	0	2336	0	2302	0	932.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	834.00	0	5.1990	0	34.5429	0	27.298	0	827.737	0	63.06	0	20.5	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6609	0	7.4276	0	2336	0	2302	0	933.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	832.00	0	5.2040	0	34.5429	0	27.297	0	825.756	0	63.23	0	20.6	0	41.32	0	0.0107	0	0.000237	0	0.87	0	7.6614	0	7.4273	0	2335	0	2298	0	930.7	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	830.00	0	5.2070	0	34.5429	0	27.297	0	823.775	0	63.36	0	20.6	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6614	0	7.4280	0	2335	0	2302	0	932.2	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	828.00	0	5.2200	0	34.5429	0	27.296	0	821.793	0	63.40	0	20.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6617	0	7.4283	0	2335	0	2302	0	931.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	826.00	0	5.2300	0	34.5429	0	27.294	0	819.812	0	63.44	0	20.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6614	0	7.4282	0	2335	0	2301	0	932.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	824.00	0	5.2360	0	34.5429	0	27.294	0	817.831	0	63.45	0	20.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6620	0	7.4287	0	2335	0	2301	0	931.4	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	822.00	0	5.2540	0	34.5429	0	27.292	0	815.850	0	63.49	0	20.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6620	0	7.4288	0	2335	0	2301	0	931.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	820.00	0	5.2840	0	34.5429	0	27.288	0	813.869	0	63.05	0	20.6	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6595	0	7.4269	0	2334	0	2301	0	937.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	818.00	0	5.3040	0	34.5429	0	27.286	0	811.888	0	62.33	0	20.4	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6570	0	7.4249	0	2334	0	2301	0	943.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	816.00	0	5.3120	0	34.5439	0	27.285	0	809.907	0	61.65	0	20.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6557	0	7.4238	0	2334	0	2302	0	946.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	814.00	0	5.3180	0	34.5439	0	27.285	0	807.925	0	61.10	0	20.0	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6547	0	7.4229	0	2334	0	2302	0	949.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	812.00	0	5.3560	0	34.5449	0	27.281	0	805.944	0	60.12	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6505	0	7.4196	0	2333	0	2303	0	959.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	810.00	0	5.3740	0	34.5459	0	27.280	0	803.963	0	58.82	0	19.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6481	0	7.4176	0	2333	0	2303	0	965.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	808.00	0	5.3960	0	34.5459	0	27.277	0	801.982	0	57.81	0	18.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6464	0	7.4163	0	2333	0	2303	0	969.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	806.00	0	5.4250	0	34.5459	0	27.274	0	800.000	0	57.27	0	18.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6466	0	7.4168	0	2333	0	2303	0	969.2	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	804.00	0	5.4470	0	34.5459	0	27.271	0	798.019	0	57.64	0	18.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6500	0	7.4200	0	2332	0	2301	0	961.3	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	802.00	0	5.4680	0	34.5449	0	27.268	0	796.038	0	58.95	0	19.3	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6549	0	7.4245	0	2331	0	2299	0	950.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	800.00	0	5.4770	0	34.5459	0	27.267	0	794.057	0	59.73	0	19.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6537	0	7.4235	0	2331	0	2299	0	953.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	798.00	0	5.4800	0	34.5459	0	27.267	0	792.075	0	59.83	0	19.6	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6537	0	7.4235	0	2331	0	2299	0	953.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	796.00	0	5.4900	0	34.5459	0	27.266	0	790.094	0	59.51	0	19.5	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6514	0	7.4215	0	2331	0	2300	0	958.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	794.00	0	5.4980	0	34.5459	0	27.265	0	788.112	0	58.72	0	19.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6492	0	7.4196	0	2331	0	2300	0	964.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	792.00	0	5.5060	0	34.5459	0	27.264	0	786.131	0	58.15	0	19.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6485	0	7.4190	0	2331	0	2300	0	966.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	790.00	0	5.5130	0	34.5459	0	27.263	0	784.150	0	57.94	0	19.0	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6480	0	7.4186	0	2331	0	2300	0	967.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	788.00	0	5.5160	0	34.5459	0	27.262	0	782.168	0	57.76	0	19.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6482	0	7.4187	0	2331	0	2300	0	967.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	786.00	0	5.5440	0	34.5459	0	27.259	0	780.187	0	57.50	0	18.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6473	0	7.4182	0	2330	0	2300	0	969.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	784.00	0	5.5630	0	34.5459	0	27.257	0	778.205	0	57.11	0	18.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6462	0	7.4173	0	2330	0	2300	0	972.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	782.00	0	5.5710	0	34.5459	0	27.256	0	776.224	0	56.82	0	18.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6461	0	7.4173	0	2330	0	2300	0	972.8	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	780.00	0	5.5770	0	34.5459	0	27.255	0	774.242	0	56.62	0	18.6	0	41.41	0	0.0150	0	0.000240	0	0.88	0	7.6458	0	7.4164	0	2330	0	2296	0	972.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	778.00	0	5.5830	0	34.5469	0	27.255	0	772.261	0	56.45	0	18.6	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6461	0	7.4173	0	2330	0	2300	0	973.3	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	776.00	0	5.5950	0	34.5469	0	27.254	0	770.279	0	56.23	0	18.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6452	0	7.4166	0	2330	0	2300	0	975.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	774.00	0	5.6020	0	34.5469	0	27.253	0	768.297	0	56.07	0	18.4	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6451	0	7.4166	0	2329	0	2300	0	975.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	772.00	0	5.6140	0	34.5469	0	27.251	0	766.316	0	55.94	0	18.4	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6452	0	7.4167	0	2329	0	2299	0	976.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	770.00	0	5.6330	0	34.5469	0	27.249	0	764.334	0	55.78	0	18.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6440	0	7.4158	0	2329	0	2299	0	979.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	768.00	0	5.6480	0	34.5469	0	27.247	0	762.353	0	55.53	0	18.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6434	0	7.4154	0	2329	0	2299	0	980.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	766.00	0	5.6600	0	34.5469	0	27.246	0	760.371	0	55.37	0	18.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6433	0	7.4153	0	2328	0	2299	0	981.2	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	764.00	0	5.6730	0	34.5469	0	27.244	0	758.389	0	55.13	0	18.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6427	0	7.4150	0	2328	0	2299	0	982.6	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	762.00	0	5.6900	0	34.5479	0	27.243	0	756.408	0	54.91	0	18.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6422	0	7.4147	0	2328	0	2299	0	984.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	760.00	0	5.6940	0	34.5479	0	27.242	0	754.426	0	54.76	0	18.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6418	0	7.4142	0	2328	0	2299	0	985.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	758.00	0	5.6980	0	34.5479	0	27.242	0	752.444	0	54.64	0	18.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6419	0	7.4143	0	2328	0	2299	0	985.5	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	756.00	0	5.7010	0	34.5479	0	27.241	0	750.462	0	54.58	0	18.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6415	0	7.4140	0	2328	0	2299	0	986.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	754.00	0	5.7040	0	34.5479	0	27.241	0	748.481	0	54.54	0	18.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6418	0	7.4142	0	2328	0	2299	0	986.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	752.00	0	5.7110	0	34.5479	0	27.240	0	746.499	0	54.47	0	18.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6419	0	7.4143	0	2328	0	2299	0	986.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	750.00	0	5.7610	0	34.5479	0	27.234	0	744.517	0	54.34	0	17.9	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6416	0	7.4145	0	2327	0	2298	0	987.0	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	748.00	0	5.8000	0	34.5479	0	27.229	0	742.535	0	54.52	0	18.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6432	0	7.4164	0	2326	0	2297	0	983.4	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	746.00	0	5.8150	0	34.5469	0	27.226	0	740.553	0	55.39	0	18.3	0	41.23	0	0.0118	0	0.000315	0	1.07	0	7.6470	0	7.4192	0	2326	0	2292	0	972.8	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	744.00	0	5.8180	0	34.5479	0	27.227	0	738.572	0	56.51	0	18.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6490	0	7.4217	0	2326	0	2295	0	969.9	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	742.00	0	5.8220	0	34.5479	0	27.226	0	736.590	0	57.01	0	18.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6487	0	7.4213	0	2326	0	2295	0	970.9	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	740.00	0	5.8290	0	34.5479	0	27.225	0	734.608	0	56.94	0	18.8	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6471	0	7.4200	0	2326	0	2295	0	974.7	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	738.00	0	5.8360	0	34.5489	0	27.225	0	732.626	0	56.53	0	18.7	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6461	0	7.4191	0	2326	0	2295	0	977.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	736.00	0	5.8860	0	34.5489	0	27.219	0	730.644	0	55.35	0	18.3	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6408	0	7.4150	0	2325	0	2296	0	990.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	734.00	0	5.9180	0	34.5489	0	27.215	0	728.662	0	54.31	0	18.0	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6409	0	7.4154	0	2325	0	2295	0	990.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	732.00	0	5.9500	0	34.5489	0	27.211	0	726.680	0	54.51	0	18.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6437	0	7.4182	0	2324	0	2294	0	983.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	730.00	0	5.9660	0	34.5489	0	27.209	0	724.698	0	55.44	0	18.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6465	0	7.4208	0	2324	0	2293	0	977.2	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	728.00	0	5.9910	0	34.5509	0	27.207	0	722.716	0	55.03	0	18.3	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6404	0	7.4156	0	2324	0	2294	0	992.4	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	726.00	0	6.0560	0	34.5529	0	27.201	0	720.734	0	52.22	0	17.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6271	0	7.4045	0	2323	0	2298	0	1025.4	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	724.00	0	6.0990	0	34.5549	0	27.197	0	718.752	0	48.64	0	16.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6215	0	7.4000	0	2323	0	2299	0	1039.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	722.00	0	6.1360	0	34.5559	0	27.193	0	716.770	0	46.96	0	15.6	0	-1e10	1	0.0172	0	0.000285	0	1.00	0	7.6204	0	7.3995	0	2323	0	2299	0	1042.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	720.00	0	6.1680	0	34.5569	0	27.190	0	714.788	0	45.95	0	15.3	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6190	0	7.3985	0	2322	0	2299	0	1046.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	718.00	0	6.1820	0	34.5579	0	27.189	0	712.806	0	45.30	0	15.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6185	0	7.3982	0	2322	0	2299	0	1048.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	716.00	0	6.1920	0	34.5589	0	27.188	0	710.824	0	44.75	0	14.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6181	0	7.3979	0	2322	0	2299	0	1049.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	714.00	0	6.1990	0	34.5599	0	27.188	0	708.841	0	44.32	0	14.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6173	0	7.3972	0	2323	0	2299	0	1052.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	712.00	0	6.2070	0	34.5599	0	27.187	0	706.859	0	43.98	0	14.7	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.6168	0	7.3968	0	2322	0	2299	0	1053.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	710.00	0	6.2350	0	34.5619	0	27.185	0	704.877	0	43.51	0	14.5	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6147	0	7.3952	0	2322	0	2300	0	1059.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	708.00	0	6.2750	0	34.5639	0	27.181	0	702.895	0	42.32	0	14.1	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6106	0	7.3920	0	2322	0	2301	0	1070.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	706.00	0	6.3200	0	34.5669	0	27.178	0	700.913	0	40.28	0	13.5	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.6037	0	7.3863	0	2322	0	2303	0	1089.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	704.00	0	6.3450	0	34.5689	0	27.176	0	698.930	0	37.98	0	12.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5995	0	7.3828	0	2322	0	2304	0	1100.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	702.00	0	6.3630	0	34.5709	0	27.175	0	696.948	0	36.08	0	12.1	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5961	0	7.3800	0	2322	0	2305	0	1110.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	700.00	0	6.3780	0	34.5719	0	27.174	0	694.966	0	34.82	0	11.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5934	0	7.3777	0	2322	0	2306	0	1117.8	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	698.00	0	6.3960	0	34.5729	0	27.173	0	692.984	0	33.86	0	11.3	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5918	0	7.3764	0	2322	0	2306	0	1122.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	696.00	0	6.4120	0	34.5729	0	27.171	0	691.001	0	33.00	0	11.1	0	42.76	0	0.0150	0	0.000253	0	0.91	0	7.5910	0	7.3752	0	2322	0	2302	0	1123.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	694.00	0	6.4400	0	34.5739	0	27.168	0	689.019	0	32.39	0	10.9	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5898	0	7.3750	0	2322	0	2306	0	1128.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	692.00	0	6.4480	0	34.5739	0	27.167	0	687.037	0	32.09	0	10.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5902	0	7.3754	0	2321	0	2305	0	1127.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	690.00	0	6.4640	0	34.5739	0	27.164	0	685.054	0	32.09	0	10.8	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5908	0	7.3761	0	2321	0	2305	0	1126.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	688.00	0	6.4830	0	34.5749	0	27.163	0	683.072	0	32.14	0	10.8	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5911	0	7.3765	0	2321	0	2305	0	1125.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	686.00	0	6.4930	0	34.5749	0	27.161	0	681.089	0	32.13	0	10.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5908	0	7.3763	0	2321	0	2305	0	1126.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	684.00	0	6.4960	0	34.5749	0	27.161	0	679.107	0	32.15	0	10.8	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5904	0	7.3759	0	2321	0	2305	0	1127.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	682.00	0	6.5020	0	34.5749	0	27.160	0	677.125	0	32.17	0	10.8	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5911	0	7.3765	0	2321	0	2304	0	1126.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	680.00	0	6.5200	0	34.5749	0	27.158	0	675.142	0	32.37	0	10.9	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5918	0	7.3773	0	2320	0	2304	0	1124.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	678.00	0	6.5610	0	34.5729	0	27.151	0	673.160	0	32.31	0	10.9	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5922	0	7.3781	0	2319	0	2302	0	1123.5	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	676.00	0	6.5870	0	34.5719	0	27.146	0	671.177	0	33.78	0	11.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5986	0	7.3841	0	2319	0	2300	0	1106.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	674.00	0	6.6120	0	34.5719	0	27.143	0	669.195	0	34.95	0	11.8	0	-1e10	1	0.0182	0	0.000242	0	0.88	0	7.5997	0	7.3852	0	2318	0	2299	0	1103.7	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	672.00	0	6.6250	0	34.5729	0	27.142	0	667.212	0	35.25	0	11.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5984	0	7.3842	0	2318	0	2299	0	1107.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	670.00	0	6.6440	0	34.5739	0	27.140	0	665.229	0	35.08	0	11.8	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5966	0	7.3828	0	2318	0	2300	0	1112.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	668.00	0	6.6790	0	34.5749	0	27.136	0	663.247	0	34.27	0	11.6	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5936	0	7.3804	0	2318	0	2300	0	1121.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	666.00	0	6.6860	0	34.5749	0	27.136	0	661.264	0	33.66	0	11.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5935	0	7.3804	0	2318	0	2300	0	1121.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	664.00	0	6.6880	0	34.5749	0	27.135	0	659.282	0	33.71	0	11.4	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5944	0	7.3811	0	2318	0	2300	0	1119.3	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	662.00	0	6.6950	0	34.5749	0	27.134	0	657.299	0	33.97	0	11.5	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5957	0	7.3823	0	2317	0	2299	0	1116.1	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	660.00	0	6.7120	0	34.5749	0	27.132	0	655.316	0	33.83	0	11.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5943	0	7.3812	0	2317	0	2299	0	1120.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	658.00	0	6.7280	0	34.5749	0	27.130	0	653.334	0	33.67	0	11.4	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5943	0	7.3813	0	2317	0	2299	0	1120.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	656.00	0	6.7520	0	34.5749	0	27.127	0	651.351	0	33.49	0	11.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5934	0	7.3807	0	2317	0	2299	0	1123.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	654.00	0	6.7790	0	34.5759	0	27.124	0	649.368	0	33.34	0	11.3	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5930	0	7.3806	0	2316	0	2299	0	1124.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	652.00	0	6.7990	0	34.5769	0	27.122	0	647.386	0	33.00	0	11.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5924	0	7.3803	0	2316	0	2299	0	1126.5	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	650.00	0	6.8080	0	34.5769	0	27.121	0	645.403	0	32.73	0	11.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5921	0	7.3801	0	2316	0	2299	0	1127.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	648.00	0	6.8150	0	34.5779	0	27.120	0	643.420	0	32.54	0	11.0	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5919	0	7.3799	0	2316	0	2299	0	1128.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	646.00	0	6.8230	0	34.5779	0	27.119	0	641.437	0	32.43	0	11.0	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.5921	0	7.3801	0	2316	0	2299	0	1128.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	644.00	0	6.8450	0	34.5789	0	27.117	0	639.454	0	32.20	0	10.9	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5916	0	7.3798	0	2316	0	2299	0	1129.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	642.00	0	6.8780	0	34.5799	0	27.113	0	637.472	0	31.78	0	10.8	0	42.01	0	0.0161	0	0.000268	0	0.95	0	7.5897	0	7.3779	0	2316	0	2295	0	1133.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	640.00	0	6.8940	0	34.5809	0	27.112	0	635.489	0	31.14	0	10.6	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5884	0	7.3775	0	2316	0	2299	0	1139.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	638.00	0	6.9070	0	34.5819	0	27.111	0	633.506	0	30.70	0	10.4	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5873	0	7.3766	0	2316	0	2299	0	1142.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	636.00	0	6.9170	0	34.5829	0	27.110	0	631.523	0	30.27	0	10.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5860	0	7.3754	0	2316	0	2300	0	1146.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	634.00	0	6.9330	0	34.5839	0	27.109	0	629.540	0	29.76	0	10.1	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5851	0	7.3748	0	2316	0	2300	0	1149.3	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	632.00	0	6.9460	0	34.5849	0	27.108	0	627.557	0	29.23	0	9.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5838	0	7.3737	0	2316	0	2300	0	1153.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	630.00	0	6.9570	0	34.5849	0	27.106	0	625.574	0	28.68	0	9.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5827	0	7.3728	0	2315	0	2300	0	1156.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	628.00	0	6.9600	0	34.5849	0	27.106	0	623.591	0	28.32	0	9.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5825	0	7.3726	0	2315	0	2300	0	1157.3	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	626.00	0	6.9660	0	34.5859	0	27.106	0	621.608	0	28.15	0	9.6	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5826	0	7.3726	0	2315	0	2300	0	1157.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	624.00	0	6.9990	0	34.5869	0	27.102	0	619.625	0	27.74	0	9.4	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5806	0	7.3712	0	2315	0	2300	0	1163.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	622.00	0	7.0190	0	34.5869	0	27.099	0	617.642	0	27.38	0	9.3	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5807	0	7.3715	0	2315	0	2300	0	1163.5	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	620.00	0	7.0400	0	34.5879	0	27.097	0	615.659	0	27.11	0	9.2	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5794	0	7.3705	0	2315	0	2300	0	1167.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	618.00	0	7.0610	0	34.5889	0	27.095	0	613.676	0	26.63	0	9.1	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5783	0	7.3697	0	2315	0	2300	0	1170.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	616.00	0	7.0940	0	34.5899	0	27.091	0	611.693	0	26.02	0	8.9	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5761	0	7.3681	0	2314	0	2301	0	1177.5	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	614.00	0	7.1170	0	34.5919	0	27.090	0	609.710	0	25.23	0	8.6	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5747	0	7.3671	0	2314	0	2301	0	1181.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	612.00	0	7.1350	0	34.5919	0	27.087	0	607.727	0	24.60	0	8.4	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5736	0	7.3663	0	2314	0	2301	0	1185.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	610.00	0	7.1530	0	34.5929	0	27.085	0	605.744	0	24.16	0	8.2	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5729	0	7.3657	0	2314	0	2301	0	1187.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	608.00	0	7.1780	0	34.5939	0	27.083	0	603.761	0	23.74	0	8.1	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5715	0	7.3647	0	2314	0	2301	0	1192.1	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	606.00	0	7.2190	0	34.5949	0	27.078	0	601.778	0	23.15	0	7.9	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5695	0	7.3634	0	2313	0	2301	0	1198.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	604.00	0	7.2440	0	34.5969	0	27.076	0	599.794	0	22.45	0	7.7	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5686	0	7.3628	0	2313	0	2301	0	1201.1	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	602.00	0	7.2510	0	34.5969	0	27.075	0	597.811	0	22.01	0	7.5	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5683	0	7.3626	0	2313	0	2301	0	1202.3	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	600.00	0	7.2550	0	34.5979	0	27.075	0	595.828	0	21.73	0	7.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5676	0	7.3619	0	2313	0	2302	0	1204.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	598.00	0	7.2660	0	34.5979	0	27.073	0	593.845	0	21.52	0	7.4	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5673	0	7.3617	0	2313	0	2301	0	1205.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	596.00	0	7.2880	0	34.5989	0	27.071	0	591.861	0	21.12	0	7.2	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5661	0	7.3608	0	2313	0	2302	0	1209.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	594.00	0	7.3040	0	34.5999	0	27.070	0	589.878	0	20.55	0	7.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5642	0	7.3592	0	2313	0	2302	0	1215.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	592.00	0	7.3250	0	34.6009	0	27.067	0	587.895	0	20.02	0	6.9	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5626	0	7.3581	0	2313	0	2302	0	1220.6	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	590.00	0	7.3460	0	34.6019	0	27.065	0	585.912	0	19.43	0	6.7	0	42.38	0	0.0161	0	0.000311	0	1.06	0	7.5615	0	7.3566	0	2313	0	2299	0	1222.5	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	588.00	0	7.3630	0	34.6029	0	27.064	0	583.928	0	18.97	0	6.5	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5610	0	7.3569	0	2312	0	2303	0	1226.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	586.00	0	7.3960	0	34.6039	0	27.060	0	581.945	0	18.56	0	6.4	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5598	0	7.3562	0	2312	0	2302	0	1230.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	584.00	0	7.4180	0	34.6049	0	27.057	0	579.962	0	18.11	0	6.2	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5587	0	7.3554	0	2312	0	2303	0	1233.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	582.00	0	7.4480	0	34.6059	0	27.054	0	577.978	0	17.73	0	6.1	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5569	0	7.3541	0	2312	0	2303	0	1239.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	580.00	0	7.4850	0	34.6069	0	27.049	0	575.995	0	17.32	0	6.0	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5558	0	7.3535	0	2312	0	2303	0	1243.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	578.00	0	7.5030	0	34.6079	0	27.047	0	574.011	0	17.00	0	5.8	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5554	0	7.3532	0	2311	0	2303	0	1244.8	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	576.00	0	7.5300	0	34.6089	0	27.044	0	572.028	0	16.73	0	5.8	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5552	0	7.3534	0	2311	0	2303	0	1245.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	574.00	0	7.5510	0	34.6099	0	27.042	0	570.044	0	16.44	0	5.7	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5547	0	7.3531	0	2311	0	2303	0	1247.7	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	572.00	0	7.5620	0	34.6109	0	27.041	0	568.061	0	16.19	0	5.6	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5543	0	7.3528	0	2311	0	2303	0	1249.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	570.00	0	7.5700	0	34.6109	0	27.040	0	566.077	0	16.02	0	5.5	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5546	0	7.3531	0	2311	0	2302	0	1248.4	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	568.00	0	7.5950	0	34.6119	0	27.037	0	564.094	0	15.84	0	5.5	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5540	0	7.3528	0	2311	0	2302	0	1250.8	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	566.00	0	7.6190	0	34.6129	0	27.035	0	562.110	0	15.57	0	5.4	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5532	0	7.3523	0	2311	0	2302	0	1253.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	564.00	0	7.6440	0	34.6139	0	27.032	0	560.127	0	15.21	0	5.2	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5516	0	7.3511	0	2311	0	2303	0	1258.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	562.00	0	7.6810	0	34.6149	0	27.027	0	558.143	0	14.71	0	5.1	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5501	0	7.3502	0	2310	0	2303	0	1263.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	560.00	0	7.6900	0	34.6159	0	27.027	0	556.160	0	14.30	0	4.9	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5502	0	7.3503	0	2310	0	2303	0	1263.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	558.00	0	7.7020	0	34.6169	0	27.026	0	554.176	0	14.00	0	4.8	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.5499	0	7.3501	0	2310	0	2303	0	1264.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	556.00	0	7.7350	0	34.6179	0	27.022	0	552.192	0	13.71	0	4.7	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5494	0	7.3499	0	2310	0	2302	0	1266.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	554.00	0	7.7530	0	34.6179	0	27.019	0	550.209	0	13.51	0	4.7	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5490	0	7.3498	0	2310	0	2302	0	1268.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	552.00	0	7.7690	0	34.6189	0	27.017	0	548.225	0	13.34	0	4.6	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5491	0	7.3499	0	2310	0	2302	0	1268.6	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	550.00	0	7.7730	0	34.6199	0	27.017	0	546.241	0	13.23	0	4.6	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5490	0	7.3498	0	2310	0	2302	0	1269.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	548.00	0	7.7790	0	34.6199	0	27.017	0	544.258	0	13.14	0	4.5	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5492	0	7.3500	0	2310	0	2302	0	1269.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	546.00	0	7.7870	0	34.6199	0	27.015	0	542.274	0	13.07	0	4.5	0	-1e10	1	0.0193	0	0.000368	0	1.21	0	7.5485	0	7.3494	0	2310	0	2302	0	1271.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	544.00	0	7.8050	0	34.6209	0	27.014	0	540.290	0	12.99	0	4.5	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5483	0	7.3494	0	2310	0	2302	0	1272.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	542.00	0	7.8170	0	34.6209	0	27.012	0	538.306	0	12.91	0	4.5	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5484	0	7.3495	0	2310	0	2302	0	1272.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	540.00	0	7.8300	0	34.6219	0	27.011	0	536.322	0	12.89	0	4.5	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5487	0	7.3499	0	2310	0	2302	0	1271.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	538.00	0	7.8530	0	34.6229	0	27.008	0	534.339	0	12.86	0	4.5	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5491	0	7.3504	0	2309	0	2302	0	1271.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	536.00	0	7.8750	0	34.6239	0	27.005	0	532.355	0	12.74	0	4.4	0	-1e10	1	0.0193	0	0.000312	0	1.06	0	7.5480	0	7.3497	0	2309	0	2302	0	1274.7	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	534.00	0	7.8910	0	34.6249	0	27.004	0	530.371	0	12.57	0	4.4	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.5476	0	7.3494	0	2309	0	2302	0	1276.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	532.00	0	7.9150	0	34.6259	0	27.001	0	528.387	0	12.35	0	4.3	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5468	0	7.3489	0	2309	0	2302	0	1279.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	530.00	0	7.9380	0	34.6259	0	26.998	0	526.403	0	12.10	0	4.2	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5467	0	7.3490	0	2309	0	2302	0	1279.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	528.00	0	7.9490	0	34.6269	0	26.997	0	524.419	0	11.86	0	4.1	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5460	0	7.3485	0	2309	0	2302	0	1282.3	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	526.00	0	7.9620	0	34.6279	0	26.996	0	522.435	0	11.68	0	4.1	0	-1e10	1	0.0204	0	0.000398	0	1.29	0	7.5457	0	7.3483	0	2309	0	2302	0	1283.6	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	524.00	0	7.9780	0	34.6289	0	26.994	0	520.451	0	11.51	0	4.0	0	41.67	0	0.0204	0	0.000281	0	0.98	0	7.5455	0	7.3477	0	2309	0	2298	0	1282.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	522.00	0	7.9930	0	34.6289	0	26.992	0	518.468	0	11.34	0	3.9	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5452	0	7.3481	0	2309	0	2302	0	1285.8	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	520.00	0	8.0050	0	34.6299	0	26.991	0	516.484	0	11.28	0	3.9	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5454	0	7.3484	0	2309	0	2302	0	1285.6	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	518.00	0	8.0130	0	34.6299	0	26.990	0	514.500	0	11.31	0	3.9	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5456	0	7.3485	0	2309	0	2302	0	1285.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	516.00	0	8.0220	0	34.6309	0	26.989	0	512.516	0	11.24	0	3.9	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5449	0	7.3479	0	2309	0	2302	0	1288.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	514.00	0	8.0250	0	34.6309	0	26.988	0	510.531	0	11.11	0	3.9	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5455	0	7.3485	0	2309	0	2302	0	1286.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	512.00	0	8.0550	0	34.6329	0	26.986	0	508.547	0	10.80	0	3.8	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5438	0	7.3473	0	2309	0	2302	0	1292.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	510.00	0	8.1380	0	34.6349	0	26.975	0	506.563	0	10.24	0	3.6	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5422	0	7.3467	0	2308	0	2302	0	1297.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	508.00	0	8.1410	0	34.6369	0	26.976	0	504.579	0	9.88	0	3.4	0	-1e10	1	0.0204	0	0.000331	0	1.11	0	7.5421	0	7.3466	0	2308	0	2302	0	1298.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	506.00	0	8.1480	0	34.6369	0	26.975	0	502.595	0	9.71	0	3.4	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5421	0	7.3466	0	2308	0	2302	0	1298.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	504.00	0	8.1620	0	34.6379	0	26.973	0	500.611	0	9.60	0	3.4	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5415	0	7.3462	0	2308	0	2302	0	1301.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	502.00	0	8.2100	0	34.6399	0	26.968	0	498.627	0	9.47	0	3.3	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5413	0	7.3465	0	2308	0	2302	0	1302.1	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	500.00	0	8.2520	0	34.6419	0	26.963	0	496.643	0	9.34	0	3.3	0	40.99	0	0.0214	0	0.000286	0	1.00	0	7.5411	0	7.3462	0	2308	0	2298	0	1301.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	498.00	0	8.3300	0	34.6439	0	26.953	0	494.658	0	9.14	0	3.2	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5401	0	7.3468	0	2308	0	2301	0	1307.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	496.00	0	8.3790	0	34.6469	0	26.947	0	492.674	0	9.01	0	3.2	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5398	0	7.3471	0	2307	0	2301	0	1308.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	494.00	0	8.4200	0	34.6499	0	26.944	0	490.690	0	8.91	0	3.1	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5396	0	7.3472	0	2307	0	2300	0	1309.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	492.00	0	8.5020	0	34.6519	0	26.933	0	488.706	0	8.84	0	3.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5394	0	7.3480	0	2307	0	2300	0	1311.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	490.00	0	8.6300	0	34.6569	0	26.917	0	486.722	0	8.65	0	3.0	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5375	0	7.3479	0	2306	0	2299	0	1318.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	488.00	0	8.6440	0	34.6589	0	26.916	0	484.737	0	8.48	0	3.0	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5383	0	7.3486	0	2306	0	2299	0	1315.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	486.00	0	8.6450	0	34.6599	0	26.917	0	482.753	0	8.37	0	3.0	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5384	0	7.3487	0	2306	0	2299	0	1315.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	484.00	0	8.6510	0	34.6609	0	26.916	0	480.769	0	8.29	0	2.9	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5385	0	7.3488	0	2306	0	2299	0	1315.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	482.00	0	8.6560	0	34.6609	0	26.916	0	478.784	0	8.19	0	2.9	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5383	0	7.3485	0	2306	0	2299	0	1316.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	480.00	0	8.6620	0	34.6619	0	26.915	0	476.800	0	8.07	0	2.8	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5380	0	7.3483	0	2306	0	2299	0	1317.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	478.00	0	8.6910	0	34.6629	0	26.912	0	474.816	0	7.91	0	2.8	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5373	0	7.3480	0	2306	0	2299	0	1320.7	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	476.00	0	8.8100	0	34.6679	0	26.897	0	472.831	0	7.55	0	2.7	0	-1e10	1	0.0182	0	0.000430	0	1.37	0	7.5341	0	7.3464	0	2306	0	2299	0	1332.0	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	474.00	0	8.8890	0	34.6709	0	26.887	0	470.847	0	7.03	0	2.5	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5334	0	7.3467	0	2305	0	2298	0	1334.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	472.00	0	8.8990	0	34.6729	0	26.887	0	468.862	0	6.67	0	2.4	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5337	0	7.3471	0	2305	0	2298	0	1334.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	470.00	0	8.9100	0	34.6749	0	26.887	0	466.878	0	6.48	0	2.3	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5344	0	7.3477	0	2305	0	2298	0	1332.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	468.00	0	8.9320	0	34.6759	0	26.884	0	464.893	0	6.36	0	2.3	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5341	0	7.3476	0	2305	0	2298	0	1333.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	466.00	0	8.9560	0	34.6769	0	26.881	0	462.909	0	6.27	0	2.2	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5339	0	7.3477	0	2305	0	2298	0	1334.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	464.00	0	8.9910	0	34.6789	0	26.877	0	460.924	0	6.19	0	2.2	0	-1e10	1	0.0172	0	0.000320	0	1.09	0	7.5337	0	7.3479	0	2305	0	2298	0	1335.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	462.00	0	9.0410	0	34.6819	0	26.871	0	458.940	0	6.04	0	2.1	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5329	0	7.3477	0	2305	0	2298	0	1339.0	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	460.00	0	9.1360	0	34.6859	0	26.859	0	456.955	0	5.78	0	2.1	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5312	0	7.3473	0	2304	0	2297	0	1345.3	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	458.00	0	9.1840	0	34.6889	0	26.854	0	454.971	0	5.56	0	2.0	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5304	0	7.3471	0	2304	0	2297	0	1348.5	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	456.00	0	9.2050	0	34.6909	0	26.852	0	452.986	0	5.44	0	1.9	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5310	0	7.3478	0	2304	0	2297	0	1347.0	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	454.00	0	9.2230	0	34.6919	0	26.850	0	451.001	0	5.40	0	1.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5318	0	7.3486	0	2304	0	2297	0	1344.9	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	452.00	0	9.2560	0	34.6949	0	26.846	0	449.017	0	5.45	0	2.0	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.5328	0	7.3498	0	2304	0	2296	0	1342.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	450.00	0	9.3420	0	34.6979	0	26.835	0	447.032	0	5.67	0	2.0	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5354	0	7.3532	0	2304	0	2295	0	1334.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	448.00	0	9.3800	0	34.7009	0	26.831	0	445.048	0	5.80	0	2.1	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5357	0	7.3538	0	2304	0	2295	0	1334.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	446.00	0	9.3860	0	34.7019	0	26.831	0	443.063	0	5.83	0	2.1	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5358	0	7.3540	0	2304	0	2295	0	1334.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	444.00	0	9.4190	0	34.7039	0	26.827	0	441.078	0	5.82	0	2.1	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5361	0	7.3545	0	2304	0	2294	0	1333.8	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	442.00	0	9.5040	0	34.7069	0	26.815	0	439.093	0	5.71	0	2.1	0	-1e10	1	0.0214	0	0.000431	0	1.37	0	7.5340	0	7.3536	0	2303	0	2294	0	1341.2	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	440.00	0	9.5740	0	34.7109	0	26.807	0	437.109	0	5.45	0	2.0	0	-1e10	1	0.0204	0	0.000356	0	1.18	0	7.5322	0	7.3527	0	2303	0	2294	0	1347.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	438.00	0	9.6170	0	34.7139	0	26.802	0	435.124	0	5.15	0	1.9	0	-1e10	1	0.0204	0	0.000363	0	1.20	0	7.5304	0	7.3516	0	2303	0	2295	0	1354.2	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	436.00	0	9.7010	0	34.7189	0	26.792	0	433.139	0	4.88	0	1.8	0	-1e10	1	0.0225	0	0.000405	0	1.31	0	7.5281	0	7.3504	0	2303	0	2295	0	1362.8	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	434.00	0	9.7770	0	34.7219	0	26.782	0	431.154	0	4.70	0	1.7	0	-1e10	1	0.0225	0	0.000405	0	1.31	0	7.5273	0	7.3506	0	2303	0	2295	0	1365.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	432.00	0	9.7960	0	34.7239	0	26.780	0	429.170	0	4.61	0	1.7	0	31.84	0	0.0214	0	0.000410	0	1.32	0	7.5281	0	7.3511	0	2303	0	2292	0	1362.5	0	1.02	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	430.00	0	9.8190	0	34.7259	0	26.778	0	427.185	0	4.56	0	1.7	0	-1e10	1	0.0204	0	0.000422	0	1.35	0	7.5281	0	7.3517	0	2303	0	2294	0	1364.4	0	0.98	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	428.00	0	9.8430	0	34.7279	0	26.775	0	425.200	0	4.53	0	1.6	0	-1e10	1	0.0214	0	0.000401	0	1.30	0	7.5282	0	7.3520	0	2303	0	2294	0	1364.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	426.00	0	9.8820	0	34.7299	0	26.770	0	423.215	0	4.52	0	1.6	0	-1e10	1	0.0236	0	0.000478	0	1.50	0	7.5284	0	7.3526	0	2303	0	2294	0	1364.5	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	423.90	0	9.9680	0	34.7339	0	26.759	0	421.131	0	4.49	0	1.6	0	-1e10	1	0.0193	0	0.000424	0	1.36	0	7.5262	0	7.3516	0	2303	0	2294	0	1372.4	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	422.00	0	10.0510	0	34.7379	0	26.748	0	419.245	0	4.47	0	1.6	0	-1e10	1	0.0193	0	0.000481	0	1.50	0	7.5270	0	7.3532	0	2302	0	2293	0	1370.7	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	420.00	0	10.1090	0	34.7419	0	26.741	0	417.260	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000422	0	1.35	0	7.5268	0	7.3537	0	2302	0	2293	0	1371.9	0	1.01	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	418.00	0	10.1830	0	34.7469	0	26.732	0	415.275	0	4.43	0	1.6	0	-1e10	1	0.0236	0	0.000434	0	1.38	0	7.5262	0	7.3540	0	2302	0	2293	0	1374.9	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	416.00	0	10.2620	0	34.7509	0	26.721	0	413.290	0	4.41	0	1.6	0	-1e10	1	0.0214	0	0.000415	0	1.33	0	7.5261	0	7.3548	0	2302	0	2293	0	1376.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	414.00	0	10.3400	0	34.7549	0	26.711	0	411.305	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000434	0	1.38	0	7.5266	0	7.3561	0	2302	0	2292	0	1375.1	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	412.00	0	10.3780	0	34.7579	0	26.707	0	409.320	0	4.39	0	1.6	0	-1e10	1	0.0182	0	0.000395	0	1.28	0	7.5273	0	7.3571	0	2302	0	2292	0	1373.4	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	410.00	0	10.3840	0	34.7599	0	26.707	0	407.335	0	4.38	0	1.6	0	-1e10	1	0.0204	0	0.000395	0	1.28	0	7.5278	0	7.3576	0	2302	0	2292	0	1372.0	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	408.00	0	10.4020	0	34.7619	0	26.706	0	405.350	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000388	0	1.26	0	7.5278	0	7.3578	0	2302	0	2292	0	1372.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	406.00	0	10.4310	0	34.7639	0	26.702	0	403.365	0	4.38	0	1.6	0	-1e10	1	0.0225	0	0.000381	0	1.24	0	7.5295	0	7.3596	0	2302	0	2291	0	1367.5	0	0.99	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	404.00	0	10.4890	0	34.7669	0	26.694	0	401.380	0	4.40	0	1.6	0	-1e10	1	0.0182	0	0.000341	0	1.14	0	7.5314	0	7.3620	0	2302	0	2290	0	1361.7	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	402.00	0	10.5490	0	34.7699	0	26.686	0	399.395	0	4.71	0	1.7	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5357	0	7.3665	0	2302	0	2288	0	1348.3	0	1.00	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	400.00	0	10.5840	0	34.7729	0	26.682	0	397.410	0	5.20	0	1.9	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5408	0	7.3715	0	2302	0	2287	0	1332.4	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	398.00	0	10.6130	0	34.7759	0	26.679	0	395.425	0	5.91	0	2.2	0	31.73	0	0.0172	0	0.000285	0	0.99	0	7.5463	0	7.3764	0	2302	0	2282	0	1313.6	0	0.97	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	396.00	0	10.6380	0	34.7779	0	26.676	0	393.440	0	6.85	0	2.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.5527	0	7.3829	0	2302	0	2283	0	1295.3	0	0.96	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	394.10	0	10.6750	0	34.7799	0	26.671	0	391.554	0	7.90	0	2.9	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5575	0	7.3877	0	2302	0	2281	0	1280.7	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	392.00	0	10.7190	0	34.7829	0	26.666	0	389.469	0	8.70	0	3.2	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5584	0	7.3890	0	2302	0	2281	0	1278.5	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	390.00	0	10.7830	0	34.7869	0	26.658	0	387.484	0	9.36	0	3.5	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.5606	0	7.3916	0	2302	0	2280	0	1272.5	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	388.00	0	10.8440	0	34.7909	0	26.650	0	385.499	0	10.17	0	3.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.5652	0	7.3965	0	2302	0	2278	0	1259.0	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	386.00	0	10.8990	0	34.7939	0	26.642	0	383.513	0	10.93	0	4.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5671	0	7.3989	0	2302	0	2277	0	1253.7	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	384.00	0	10.9390	0	34.7969	0	26.637	0	381.528	0	11.33	0	4.2	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.5661	0	7.3984	0	2302	0	2278	0	1257.3	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	382.00	0	10.9620	0	34.7989	0	26.635	0	379.543	0	11.01	0	4.1	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.5635	0	7.3962	0	2302	0	2278	0	1265.7	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	380.00	0	10.9680	0	34.7989	0	26.634	0	377.558	0	10.70	0	4.0	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5634	0	7.3961	0	2302	0	2278	0	1266.3	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	378.00	0	11.0240	0	34.8029	0	26.627	0	375.572	0	10.58	0	3.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5634	0	7.3968	0	2302	0	2278	0	1266.8	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	376.00	0	11.1040	0	34.8069	0	26.615	0	373.587	0	10.48	0	3.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5621	0	7.3966	0	2302	0	2278	0	1271.4	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	374.00	0	11.1810	0	34.8109	0	26.604	0	371.601	0	9.85	0	3.7	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.5562	0	7.3920	0	2302	0	2279	0	1290.7	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	372.00	0	11.2450	0	34.8149	0	26.596	0	369.616	0	9.01	0	3.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5545	0	7.3912	0	2301	0	2279	0	1296.5	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	370.00	0	11.2680	0	34.8169	0	26.593	0	367.631	0	8.62	0	3.2	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5558	0	7.3926	0	2301	0	2279	0	1293.0	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	368.00	0	11.2870	0	34.8189	0	26.591	0	365.645	0	8.65	0	3.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5576	0	7.3943	0	2301	0	2278	0	1287.8	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	366.00	0	11.3200	0	34.8209	0	26.587	0	363.660	0	8.73	0	3.3	0	31.89	0	0.0118	0	0.000260	0	0.93	0	7.5577	0	7.3945	0	2301	0	2275	0	1286.2	0	0.94	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	364.00	0	11.3780	0	34.8229	0	26.578	0	361.674	0	8.16	0	3.1	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5534	0	7.3915	0	2301	0	2279	0	1301.9	0	0.95	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	362.00	0	11.4270	0	34.8259	0	26.571	0	359.689	0	9.09	0	3.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5645	0	7.4022	0	2301	0	2275	0	1267.8	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	360.00	0	11.4460	0	34.8279	0	26.569	0	357.703	0	10.56	0	4.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.5691	0	7.4066	0	2301	0	2274	0	1254.0	0	0.93	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	358.00	0	11.4810	0	34.8309	0	26.565	0	355.718	0	11.73	0	4.4	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5734	0	7.4109	0	2301	0	2273	0	1241.6	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	356.00	0	11.5120	0	34.8329	0	26.560	0	353.732	0	12.74	0	4.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5752	0	7.4129	0	2301	0	2272	0	1236.4	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	354.00	0	11.5440	0	34.8339	0	26.555	0	351.747	0	11.72	0	4.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5645	0	7.4034	0	2301	0	2275	0	1269.6	0	0.93	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	352.00	0	11.5700	0	34.8359	0	26.552	0	349.761	0	10.12	0	3.8	0	-1e10	1	0.0097	0	0.000270	0	0.95	0	7.5603	0	7.3998	0	2301	0	2276	0	1283.2	0	0.93	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	350.00	0	11.5950	0	34.8379	0	26.549	0	347.775	0	9.65	0	3.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5650	0	7.4043	0	2301	0	2275	0	1268.9	0	0.93	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	348.00	0	11.6290	0	34.8409	0	26.545	0	345.790	0	10.45	0	3.9	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5715	0	7.4107	0	2301	0	2273	0	1249.4	0	0.93	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	346.00	0	11.6560	0	34.8429	0	26.541	0	343.804	0	11.27	0	4.2	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5731	0	7.4124	0	2301	0	2272	0	1245.1	0	0.93	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	344.00	0	11.6840	0	34.8439	0	26.537	0	341.819	0	11.36	0	4.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5718	0	7.4115	0	2301	0	2272	0	1249.5	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	342.00	0	11.7020	0	34.8459	0	26.535	0	339.833	0	10.81	0	4.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5696	0	7.4096	0	2301	0	2273	0	1256.5	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	340.00	0	11.7210	0	34.8469	0	26.532	0	337.847	0	10.13	0	3.8	0	32.37	0	0.0107	0	0.000281	0	0.99	0	7.5671	0	7.4072	0	2301	0	2271	0	1262.9	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	338.00	0	11.7410	0	34.8489	0	26.530	0	335.861	0	9.69	0	3.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5668	0	7.4074	0	2301	0	2273	0	1265.8	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	336.00	0	11.7880	0	34.8509	0	26.522	0	333.876	0	9.70	0	3.7	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.5687	0	7.4097	0	2301	0	2273	0	1260.5	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	334.00	0	11.8240	0	34.8529	0	26.517	0	331.890	0	10.13	0	3.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5717	0	7.4128	0	2301	0	2272	0	1251.8	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	332.00	0	11.8650	0	34.8549	0	26.511	0	329.904	0	10.82	0	4.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5759	0	7.4171	0	2301	0	2270	0	1239.6	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	330.00	0	11.8880	0	34.8569	0	26.508	0	327.918	0	13.38	0	5.1	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.5939	0	7.4339	0	2301	0	2265	0	1186.6	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	328.00	0	11.9140	0	34.8579	0	26.504	0	325.933	0	19.34	0	7.3	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6170	0	7.4554	0	2302	0	2258	0	1122.0	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	326.00	0	11.9310	0	34.8599	0	26.502	0	323.947	0	22.82	0	8.6	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.6192	0	7.4576	0	2302	0	2258	0	1116.3	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	324.00	0	11.9680	0	34.8619	0	26.497	0	321.961	0	23.85	0	9.0	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6179	0	7.4568	0	2302	0	2258	0	1120.4	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	322.00	0	12.0110	0	34.8639	0	26.490	0	319.975	0	23.53	0	8.9	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.6143	0	7.4540	0	2302	0	2259	0	1130.8	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	320.00	0	12.0280	0	34.8650	0	26.487	0	317.989	0	23.00	0	8.7	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.6141	0	7.4539	0	2302	0	2259	0	1131.6	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	318.00	0	12.0500	0	34.8660	0	26.484	0	316.003	0	22.64	0	8.6	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6143	0	7.4543	0	2302	0	2259	0	1131.5	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	316.00	0	12.0850	0	34.8680	0	26.479	0	314.017	0	22.37	0	8.5	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.6137	0	7.4541	0	2302	0	2259	0	1133.6	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	314.00	0	12.1180	0	34.8699	0	26.474	0	312.031	0	21.99	0	8.4	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.6132	0	7.4541	0	2302	0	2259	0	1135.1	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	312.00	0	12.1360	0	34.8709	0	26.471	0	310.045	0	21.68	0	8.3	0	31.49	0	0.0064	0	0.000282	0	0.99	0	7.6133	0	7.4539	0	2302	0	2256	0	1133.9	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	310.00	0	12.1580	0	34.8730	0	26.469	0	308.059	0	21.53	0	8.2	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.6134	0	7.4546	0	2302	0	2258	0	1135.5	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	308.00	0	12.1730	0	34.8740	0	26.466	0	306.073	0	21.08	0	8.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6117	0	7.4531	0	2302	0	2259	0	1140.5	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	306.00	0	12.1980	0	34.8750	0	26.462	0	304.087	0	20.92	0	8.0	0	-1e10	1	0.0043	0	0.000270	0	0.96	0	7.6129	0	7.4545	0	2302	0	2258	0	1137.4	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	304.00	0	12.2130	0	34.8769	0	26.461	0	302.101	0	20.79	0	7.9	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6111	0	7.4529	0	2302	0	2259	0	1142.9	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	302.00	0	12.2440	0	34.8779	0	26.456	0	300.115	0	19.26	0	7.3	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6012	0	7.4441	0	2302	0	2262	0	1171.3	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	300.00	0	12.2700	0	34.8779	0	26.451	0	298.129	0	15.38	0	5.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5831	0	7.4277	0	2301	0	2267	0	1224.4	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	298.00	0	12.2830	0	34.8790	0	26.449	0	296.143	0	12.61	0	4.8	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.5770	0	7.4222	0	2301	0	2268	0	1243.0	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	296.00	0	12.2980	0	34.8790	0	26.446	0	294.157	0	10.82	0	4.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.5732	0	7.4187	0	2300	0	2269	0	1255.0	0	0.92	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	294.00	0	12.3160	0	34.8800	0	26.443	0	292.171	0	9.57	0	3.7	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.5710	0	7.4169	0	2300	0	2270	0	1261.9	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	292.00	0	12.3360	0	34.8820	0	26.441	0	290.185	0	8.72	0	3.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5687	0	7.4150	0	2300	0	2270	0	1269.3	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	290.00	0	12.3660	0	34.8820	0	26.435	0	288.199	0	7.81	0	3.0	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5652	0	7.4120	0	2300	0	2271	0	1280.8	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	288.00	0	12.3960	0	34.8839	0	26.431	0	286.212	0	6.84	0	2.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.5627	0	7.4100	0	2300	0	2271	0	1288.8	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	286.00	0	12.4100	0	34.8849	0	26.429	0	284.226	0	6.26	0	2.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5626	0	7.4100	0	2300	0	2271	0	1289.6	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	284.00	0	12.4150	0	34.8860	0	26.428	0	282.240	0	6.02	0	2.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5624	0	7.4098	0	2300	0	2272	0	1290.6	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	282.00	0	12.4260	0	34.8870	0	26.427	0	280.254	0	5.93	0	2.3	0	31.81	0	0.0064	0	0.000256	0	0.92	0	7.5628	0	7.4099	0	2300	0	2269	0	1287.9	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	280.00	0	12.4580	0	34.8890	0	26.422	0	278.267	0	6.06	0	2.3	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.5657	0	7.4132	0	2300	0	2270	0	1281.0	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	278.00	0	12.4710	0	34.8890	0	26.420	0	276.281	0	6.23	0	2.4	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.5661	0	7.4137	0	2300	0	2270	0	1280.0	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	276.00	0	12.4870	0	34.8909	0	26.418	0	274.295	0	6.29	0	2.4	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.5652	0	7.4130	0	2300	0	2270	0	1283.2	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	274.00	0	12.5270	0	34.8930	0	26.412	0	272.308	0	6.01	0	2.3	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.5634	0	7.4118	0	2300	0	2271	0	1289.2	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	272.00	0	12.5440	0	34.8940	0	26.409	0	270.322	0	5.99	0	2.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5663	0	7.4146	0	2300	0	2270	0	1280.6	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	270.00	0	12.5690	0	34.8960	0	26.406	0	268.336	0	6.28	0	2.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5691	0	7.4174	0	2300	0	2269	0	1272.5	0	0.91	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	268.00	0	12.6010	0	34.8979	0	26.401	0	266.349	0	6.80	0	2.6	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.5745	0	7.4227	0	2300	0	2267	0	1256.2	0	0.90	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	266.00	0	12.6330	0	34.9000	0	26.396	0	264.363	0	8.02	0	3.1	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5830	0	7.4309	0	2300	0	2265	0	1230.8	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	264.00	0	12.6510	0	34.9010	0	26.393	0	262.377	0	9.43	0	3.6	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.5897	0	7.4373	0	2300	0	2263	0	1211.3	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	262.00	0	12.6590	0	34.9020	0	26.392	0	260.390	0	10.30	0	4.0	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.5915	0	7.4390	0	2300	0	2262	0	1206.1	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	260.00	0	12.6640	0	34.9030	0	26.392	0	258.404	0	10.77	0	4.1	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5923	0	7.4397	0	2300	0	2262	0	1204.3	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	258.00	0	12.6840	0	34.9030	0	26.388	0	256.417	0	11.05	0	4.3	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.5929	0	7.4405	0	2300	0	2262	0	1202.8	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	256.00	0	12.7070	0	34.9039	0	26.384	0	254.431	0	11.45	0	4.4	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.5954	0	7.4430	0	2300	0	2261	0	1196.0	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	254.00	0	12.7130	0	34.9049	0	26.384	0	252.444	0	11.79	0	4.5	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.5959	0	7.4435	0	2301	0	2261	0	1194.7	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	252.00	0	12.7220	0	34.9059	0	26.383	0	250.458	0	12.06	0	4.6	0	32.04	0	0.0054	0	0.000243	0	0.88	0	7.5968	0	7.4440	0	2301	0	2258	0	1191.1	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	250.00	0	12.7470	0	34.9070	0	26.379	0	248.471	0	12.17	0	4.7	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.5967	0	7.4445	0	2301	0	2261	0	1193.1	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	248.00	0	12.7600	0	34.9080	0	26.377	0	246.484	0	12.19	0	4.7	0	-1e10	1	0.0000	0	0.000231	0	0.85	0	7.5971	0	7.4449	0	2301	0	2260	0	1192.3	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	246.00	0	12.7680	0	34.9090	0	26.376	0	244.498	0	12.19	0	4.7	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	7.5975	0	7.4454	0	2301	0	2260	0	1191.4	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	244.00	0	12.7810	0	34.9090	0	26.373	0	242.511	0	12.17	0	4.7	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.5980	0	7.4459	0	2300	0	2260	0	1190.0	0	0.89	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	242.00	0	12.7910	0	34.9100	0	26.372	0	240.525	0	12.33	0	4.8	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.5986	0	7.4465	0	2300	0	2260	0	1188.8	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	240.00	0	12.8070	0	34.9109	0	26.370	0	238.538	0	12.46	0	4.8	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.5988	0	7.4469	0	2300	0	2260	0	1188.3	0	0.87	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	238.00	0	12.8240	0	34.9119	0	26.367	0	236.551	0	12.33	0	4.8	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	7.5985	0	7.4467	0	2300	0	2259	0	1189.5	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	236.00	0	12.8460	0	34.9129	0	26.363	0	234.565	0	12.08	0	4.7	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.5978	0	7.4463	0	2300	0	2260	0	1191.9	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	234.00	0	12.8710	0	34.9150	0	26.360	0	232.578	0	12.10	0	4.7	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.5988	0	7.4474	0	2300	0	2259	0	1189.5	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	232.00	0	12.8990	0	34.9170	0	26.356	0	230.591	0	12.02	0	4.6	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.5975	0	7.4465	0	2300	0	2260	0	1193.8	0	0.84	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	230.00	0	12.9090	0	34.9179	0	26.355	0	228.604	0	11.89	0	4.6	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.5977	0	7.4468	0	2301	0	2260	0	1193.4	0	0.87	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	228.00	0	12.9240	0	34.9189	0	26.352	0	226.618	0	11.73	0	4.5	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.5967	0	7.4459	0	2301	0	2260	0	1196.9	0	0.87	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	226.00	0	12.9370	0	34.9199	0	26.350	0	224.631	0	11.42	0	4.4	0	31.68	0	0.0043	0	0.000252	0	0.91	0	7.5946	0	7.4438	0	2301	0	2258	0	1201.9	0	0.88	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	224.00	0	12.9580	0	34.9220	0	26.348	0	222.644	0	11.04	0	4.3	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.5924	0	7.4423	0	2301	0	2261	0	1210.1	0	0.87	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	222.00	0	12.9680	0	34.9220	0	26.346	0	220.657	0	10.88	0	4.2	0	31.60	0	0.0043	0	0.000252	0	0.91	0	7.5938	0	7.4432	0	2301	0	2258	0	1205.0	0	0.87	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	220.00	0	12.9750	0	34.9230	0	26.345	0	218.670	0	10.88	0	4.2	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.5941	0	7.4439	0	2301	0	2261	0	1205.8	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	218.00	0	13.0180	0	34.9259	0	26.339	0	216.683	0	10.89	0	4.2	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.5957	0	7.4459	0	2301	0	2260	0	1201.6	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	216.00	0	13.0420	0	34.9269	0	26.335	0	214.697	0	10.85	0	4.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.5942	0	7.4447	0	2301	0	2260	0	1206.4	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	214.00	0	13.0590	0	34.9290	0	26.333	0	212.710	0	10.76	0	4.2	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.5941	0	7.4448	0	2301	0	2260	0	1207.0	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	212.00	0	13.0760	0	34.9300	0	26.330	0	210.723	0	10.77	0	4.2	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5949	0	7.4456	0	2301	0	2260	0	1205.1	0	0.85	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	210.00	0	13.1020	0	34.9300	0	26.325	0	208.736	0	11.37	0	4.4	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	7.5984	0	7.4491	0	2301	0	2259	0	1195.2	0	0.84	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	208.00	0	13.1180	0	34.9310	0	26.322	0	206.749	0	12.46	0	4.8	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6008	0	7.4515	0	2301	0	2258	0	1188.4	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	206.00	0	13.1450	0	34.9329	0	26.318	0	204.762	0	13.07	0	5.1	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6015	0	7.4525	0	2301	0	2258	0	1186.8	0	0.87	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	204.00	0	13.1820	0	34.9350	0	26.312	0	202.775	0	13.66	0	5.3	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6055	0	7.4566	0	2301	0	2257	0	1175.6	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	202.00	0	13.1930	0	34.9360	0	26.311	0	200.788	0	14.86	0	5.8	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6092	0	7.4601	0	2301	0	2256	0	1165.4	0	0.85	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	200.00	0	13.1990	0	34.9370	0	26.310	0	198.801	0	15.51	0	6.0	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6097	0	7.4606	0	2301	0	2255	0	1164.3	0	0.85	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	197.90	0	13.2220	0	34.9389	0	26.307	0	196.714	0	15.49	0	6.0	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.6077	0	7.4589	0	2301	0	2256	0	1170.3	0	0.84	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	196.00	0	13.2840	0	34.9410	0	26.296	0	194.827	0	15.88	0	6.2	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6119	0	7.4636	0	2301	0	2254	0	1158.9	0	0.85	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	194.00	0	13.3040	0	34.9430	0	26.293	0	192.840	0	16.33	0	6.4	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.6129	0	7.4647	0	2301	0	2254	0	1156.5	0	0.86	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	192.00	0	13.3160	0	34.9440	0	26.292	0	190.853	0	16.45	0	6.4	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.6133	0	7.4651	0	2301	0	2254	0	1155.7	0	0.85	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	190.00	0	13.3330	0	34.9459	0	26.290	0	188.865	0	17.25	0	6.7	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.6216	0	7.4730	0	2301	0	2252	0	1132.7	0	0.83	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	188.00	0	13.3610	0	34.9469	0	26.285	0	186.878	0	22.71	0	8.9	0	30.03	0	0.0043	0	0.000309	0	1.06	0	7.6543	0	7.5035	0	2302	0	2239	0	1044.0	0	0.83	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	186.00	0	13.3770	0	34.9480	0	26.282	0	184.891	0	33.29	0	13.0	0	-1e10	1	0.0032	0	0.000293	0	1.01	0	7.6874	0	7.5350	0	2303	0	2231	0	963.5	0	0.79	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	184.00	0	13.3890	0	34.9490	0	26.280	0	182.904	0	41.68	0	16.3	0	-1e10	1	0.0011	0	0.000321	0	1.09	0	7.7041	0	7.5508	0	2303	0	2227	0	924.7	0	0.82	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	182.00	0	13.4040	0	34.9500	0	26.278	0	180.917	0	47.59	0	18.6	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7133	0	7.5595	0	2304	0	2224	0	904.2	0	0.79	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	180.00	0	13.4220	0	34.9510	0	26.275	0	178.929	0	52.21	0	20.4	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.7188	0	7.5649	0	2304	0	2222	0	892.3	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	178.00	0	13.4350	0	34.9520	0	26.273	0	176.942	0	54.55	0	21.3	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	7.7147	0	7.5612	0	2304	0	2224	0	901.6	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	175.90	0	13.4420	0	34.9529	0	26.272	0	174.856	0	54.23	0	21.2	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.7107	0	7.5574	0	2305	0	2225	0	911.1	0	0.81	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	174.00	0	13.4690	0	34.9539	0	26.268	0	172.968	0	55.16	0	21.6	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.7189	0	7.5654	0	2305	0	2223	0	892.9	0	0.82	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	172.00	0	13.4970	0	34.9560	0	26.263	0	170.980	0	56.99	0	22.3	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7245	0	7.5710	0	2305	0	2221	0	880.8	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	170.00	0	13.5160	0	34.9570	0	26.260	0	168.993	0	57.20	0	22.4	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7165	0	7.5636	0	2305	0	2223	0	898.9	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	168.00	0	13.5240	0	34.9580	0	26.259	0	167.006	0	55.68	0	21.8	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.7136	0	7.5610	0	2305	0	2224	0	905.5	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	166.00	0	13.5450	0	34.9590	0	26.256	0	165.018	0	54.74	0	21.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.7126	0	7.5602	0	2305	0	2224	0	908.0	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	164.00	0	13.5740	0	34.9609	0	26.251	0	163.031	0	52.19	0	20.5	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.6928	0	7.5419	0	2304	0	2231	0	954.4	0	0.79	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	162.00	0	13.5920	0	34.9630	0	26.249	0	161.043	0	44.56	0	17.5	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6658	0	7.5167	0	2304	0	2239	0	1020.5	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	160.00	0	13.6100	0	34.9640	0	26.246	0	159.056	0	39.86	0	15.6	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6702	0	7.5210	0	2304	0	2237	0	1009.7	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	158.00	0	13.6240	0	34.9650	0	26.244	0	157.069	0	39.86	0	15.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6786	0	7.5290	0	2304	0	2234	0	989.0	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	156.00	0	13.6340	0	34.9660	0	26.242	0	155.081	0	43.63	0	17.1	0	-1e10	1	0.0097	0	0.000297	0	1.03	0	7.6990	0	7.5482	0	2304	0	2228	0	940.5	0	0.80	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	154.00	0	13.6510	0	34.9669	0	26.240	0	153.094	0	45.45	0	17.9	0	27.42	0	0.0139	0	0.000314	0	1.07	0	7.6958	0	7.5451	0	2304	0	2226	0	947.2	0	0.79	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	152.00	0	13.6960	0	34.9700	0	26.233	0	151.106	0	45.20	0	17.8	0	-1e10	1	0.0182	0	0.000312	0	1.06	0	7.6855	0	7.5363	0	2304	0	2232	0	973.3	0	0.78	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	150.00	0	13.7260	0	34.9739	0	26.229	0	149.119	0	43.88	0	17.3	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.6873	0	7.5383	0	2304	0	2232	0	969.3	0	0.78	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	148.00	0	13.7760	0	34.9799	0	26.224	0	147.131	0	45.03	0	17.7	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.6959	0	7.5470	0	2305	0	2229	0	949.2	0	0.77	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	146.00	0	13.8160	0	34.9850	0	26.219	0	145.144	0	48.16	0	19.0	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7080	0	7.5589	0	2305	0	2225	0	921.5	0	0.78	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	144.00	0	13.8630	0	34.9920	0	26.215	0	143.156	0	51.46	0	20.3	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7158	0	7.5668	0	2306	0	2223	0	904.2	0	0.77	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	142.00	0	13.9500	0	35.0009	0	26.203	0	141.168	0	55.42	0	21.9	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.7270	0	7.5784	0	2306	0	2219	0	880.1	0	0.75	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	140.00	0	14.0150	0	35.0070	0	26.194	0	139.181	0	58.96	0	23.3	0	-1e10	1	0.0225	0	0.000321	0	1.09	0	7.7374	0	7.5891	0	2307	0	2216	0	857.9	0	0.76	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	138.00	0	14.0420	0	35.0120	0	26.192	0	137.193	0	61.72	0	24.4	0	-1e10	1	0.0257	0	0.000349	0	1.16	0	7.7404	0	7.5923	0	2307	0	2215	0	851.8	0	0.74	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	136.00	0	14.0890	0	35.0169	0	26.186	0	135.206	0	63.95	0	25.3	0	-1e10	1	0.0289	0	0.000319	0	1.08	0	7.7449	0	7.5971	0	2308	0	2214	0	842.8	0	0.76	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	134.00	0	14.1140	0	35.0190	0	26.183	0	133.218	0	65.54	0	26.0	0	-1e10	1	0.0300	0	0.000331	0	1.11	0	7.7470	0	7.5993	0	2308	0	2213	0	838.6	0	0.76	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	132.00	0	14.1340	0	35.0229	0	26.181	0	131.230	0	66.59	0	26.4	0	-1e10	1	0.0322	0	0.000314	0	1.07	0	7.7487	0	7.6012	0	2308	0	2213	0	835.2	0	0.75	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	130.00	0	14.1740	0	35.0260	0	26.175	0	129.242	0	67.42	0	26.8	0	-1e10	1	0.0396	0	0.000303	0	1.04	0	7.7511	0	7.6039	0	2308	0	2212	0	830.7	0	0.75	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	128.00	0	14.2220	0	35.0309	0	26.169	0	127.255	0	68.10	0	27.1	0	-1e10	1	0.0493	0	0.000307	0	1.05	0	7.7530	0	7.6063	0	2309	0	2211	0	827.0	0	0.75	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	126.00	0	14.2490	0	35.0340	0	26.165	0	125.267	0	68.87	0	27.4	0	-1e10	1	0.0536	0	0.000317	0	1.08	0	7.7549	0	7.6084	0	2309	0	2211	0	823.4	0	0.73	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	124.00	0	14.2580	0	35.0350	0	26.164	0	123.279	0	69.43	0	27.6	0	-1e10	1	0.0611	0	0.000352	0	1.17	0	7.7560	0	7.6095	0	2309	0	2210	0	821.4	0	0.74	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	122.00	0	14.2680	0	35.0369	0	26.163	0	121.291	0	69.74	0	27.7	0	24.10	0	0.0621	0	0.000338	0	1.13	0	7.7563	0	7.6096	0	2309	0	2208	0	820.1	0	0.75	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	120.00	0	14.3730	0	35.0449	0	26.147	0	119.304	0	69.94	0	27.9	0	23.99	0	0.0729	0	0.000345	0	1.15	0	7.7575	0	7.6121	0	2309	0	2207	0	818.2	0	0.73	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	118.00	0	14.4360	0	35.0490	0	26.137	0	117.316	0	70.03	0	28.0	0	-1e10	1	0.0846	0	0.000345	0	1.15	0	7.7560	0	7.6118	0	2310	0	2210	0	822.5	0	0.73	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	116.00	0	14.4830	0	35.0540	0	26.130	0	115.328	0	69.85	0	27.9	0	23.99	0	0.0953	0	0.000364	0	1.20	0	7.7572	0	7.6132	0	2310	0	2207	0	819.6	0	0.75	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	114.00	0	14.5140	0	35.0569	0	26.126	0	113.340	0	70.25	0	28.1	0	23.61	0	0.1028	0	0.000357	0	1.18	0	7.7599	0	7.6161	0	2310	0	2206	0	814.3	0	0.73	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	112.00	0	14.5390	0	35.0600	0	26.123	0	111.352	0	70.98	0	28.4	0	23.68	0	0.0996	0	0.000378	0	1.24	0	7.7619	0	7.6183	0	2310	0	2206	0	810.5	0	0.73	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	110.00	0	14.6110	0	35.0660	0	26.112	0	109.364	0	71.34	0	28.6	0	23.53	0	0.1028	0	0.000352	0	1.17	0	7.7614	0	7.6188	0	2311	0	2206	0	812.0	0	0.74	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	108.00	0	14.7550	0	35.0740	0	26.087	0	107.376	0	70.08	0	28.2	0	23.59	0	0.1285	0	0.000383	0	1.25	0	7.7513	0	7.6111	0	2311	0	2209	0	833.5	0	0.73	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	106.00	0	14.8300	0	35.0779	0	26.074	0	105.388	0	67.44	0	27.1	0	23.75	0	0.1510	0	0.000383	0	1.25	0	7.7457	0	7.6067	0	2311	0	2210	0	845.8	0	0.71	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	104.00	0	14.8610	0	35.0800	0	26.068	0	103.400	0	65.86	0	26.5	0	23.99	0	0.1585	0	0.000387	0	1.26	0	7.7446	0	7.6060	0	2311	0	2211	0	848.4	0	0.72	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	102.00	0	14.9370	0	35.0810	0	26.052	0	101.412	0	64.94	0	26.2	0	24.07	0	0.1853	0	0.000666	0	1.98	0	7.7427	0	7.6051	0	2310	0	2211	0	852.9	0	0.71	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	100.00	0	15.0630	0	35.0919	0	26.033	0	99.424	0	66.16	0	26.7	0	23.98	0	0.2121	0	0.000420	0	1.35	0	7.7505	0	7.6143	0	2311	0	2208	0	836.9	0	0.70	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	98.00	0	15.2240	0	35.1170	0	26.017	0	97.436	0	73.85	0	30.0	0	23.24	0	0.2217	0	0.000439	0	1.39	0	7.7831	0	7.6476	0	2313	0	2197	0	771.7	0	0.69	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	96.00	0	15.2810	0	35.1269	0	26.012	0	95.448	0	80.98	0	32.9	0	21.97	0	0.2410	0	0.000453	0	1.43	0	7.7962	0	7.6609	0	2314	0	2193	0	747.0	0	0.69	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	94.00	0	15.3800	0	35.1349	0	25.996	0	93.460	0	83.07	0	33.8	0	21.32	0	0.2571	0	0.000474	0	1.49	0	7.7919	0	7.6582	0	2315	0	2195	0	755.7	0	0.71	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	92.00	0	15.4560	0	35.1409	0	25.983	0	91.472	0	81.10	0	33.1	0	21.65	0	0.2796	0	0.000458	0	1.44	0	7.7850	0	7.6525	0	2315	0	2197	0	769.6	0	0.69	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	90.00	0	15.6070	0	35.1539	0	25.959	0	89.484	0	80.62	0	33.0	0	21.52	0	0.3074	0	0.000760	0	2.23	0	7.7879	0	7.6574	0	2316	0	2196	0	764.4	0	0.67	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	88.00	0	15.7220	0	35.1679	0	25.944	0	87.496	0	83.65	0	34.3	0	20.82	0	0.3160	0	0.000474	0	1.49	0	7.7990	0	7.6696	0	2317	0	2192	0	743.7	0	0.69	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	86.00	0	15.8830	0	35.1759	0	25.914	0	85.508	0	85.28	0	35.1	0	20.32	0	0.3320	0	0.000461	0	1.45	0	7.7967	0	7.6696	0	2317	0	2192	0	748.8	0	0.69	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	84.00	0	15.9270	0	35.1720	0	25.901	0	83.520	0	82.27	0	33.8	0	20.62	0	0.3438	0	0.000461	0	1.45	0	7.7787	0	7.6528	0	2316	0	2198	0	784.1	0	0.68	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	82.00	0	16.0280	0	35.1810	0	25.884	0	81.532	0	79.90	0	32.9	0	20.88	0	0.3438	0	0.000486	0	1.52	0	7.7787	0	7.6541	0	2317	0	2198	0	784.5	0	0.68	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	80.00	0	16.1700	0	35.1970	0	25.864	0	79.543	0	80.67	0	33.4	0	20.47	0	0.3406	0	0.000468	0	1.47	0	7.7874	0	7.6644	0	2317	0	2195	0	768.0	0	0.68	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	78.00	0	16.4900	0	35.2020	0	25.793	0	77.555	0	80.94	0	33.7	0	20.69	0	0.4156	0	0.000517	0	1.60	0	7.7797	0	7.6614	0	2317	0	2196	0	784.0	0	0.68	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	76.00	0	17.0500	0	35.1910	0	25.653	0	75.567	0	77.57	0	32.6	0	21.18	0	0.4970	0	0.000618	0	1.86	0	7.7606	0	7.6508	0	2316	0	2198	0	824.0	0	0.68	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	74.00	0	17.3820	0	35.1930	0	25.575	0	73.579	0	80.52	0	34.1	0	-1e10	1	0.5355	0	0.000682	0	2.03	0	7.7665	0	7.6612	0	2316	0	2196	0	813.3	0	0.68	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	72.00	0	17.5890	0	35.2290	0	25.552	0	71.590	0	84.94	0	36.1	0	18.85	0	0.5602	0	0.000693	0	2.06	0	7.7764	0	7.6735	0	2318	0	2192	0	793.6	0	0.67	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	70.00	0	17.8090	0	35.2680	0	25.528	0	69.602	0	91.71	0	39.1	0	-1e10	1	0.5537	0	0.000747	0	2.20	0	7.7894	0	7.6893	0	2321	0	2190	0	769.7	0	0.67	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	68.00	0	18.0050	0	35.3000	0	25.505	0	67.614	0	98.70	0	42.3	0	-1e10	1	0.6726	0	0.000733	0	2.16	0	7.8020	0	7.7042	0	2323	0	2186	0	746.2	0	0.67	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	66.00	0	18.2490	0	35.3390	0	25.474	0	65.626	0	105.88	0	45.6	0	15.76	0	0.5162	0	0.000696	0	2.06	0	7.8172	0	7.7223	0	2326	0	2180	0	718.2	0	0.65	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	64.00	0	18.8640	0	35.4060	0	25.370	0	63.637	0	118.16	0	51.5	0	-1e10	1	0.5505	0	0.000748	0	2.20	0	7.8442	0	7.7575	0	2331	0	2171	0	672.2	0	0.64	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	61.90	0	19.6640	0	35.4040	0	25.162	0	61.549	0	130.48	0	57.7	0	12.16	0	0.5516	0	0.000779	0	2.28	0	7.8556	0	7.7801	0	2331	0	2159	0	652.8	0	0.64	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	59.60	0	20.6040	0	35.3600	0	24.880	0	59.263	0	142.19	0	63.9	0	-1e10	1	0.5805	0	0.001018	0	2.90	0	7.8704	0	7.8084	0	2328	0	2145	0	628.3	0	0.64	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	58.60	0	20.7780	0	35.3580	0	24.831	0	58.269	0	144.09	0	64.9	0	-1e10	1	0.5698	0	0.000831	0	2.41	0	7.8733	0	7.8137	0	2328	0	2143	0	623.6	0	0.64	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	56.00	0	22.3190	0	35.2640	0	24.333	0	55.684	0	154.49	0	71.5	0	9.64	0	0.5505	0	0.000878	0	2.54	0	7.8921	0	7.8547	0	2321	0	2116	0	591.9	0	0.66	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	54.10	0	23.0270	0	35.2290	0	24.104	0	53.795	0	157.97	0	74.0	0	-1e10	1	0.4541	0	0.000886	0	2.56	0	7.8972	0	7.8701	0	2318	0	2107	0	583.7	0	0.67	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	51.80	0	24.0480	0	35.2710	0	23.837	0	51.508	0	176.32	0	84.1	0	8.29	0	0.4520	0	0.000830	0	2.41	0	7.9320	0	7.9197	0	2321	0	2084	0	531.5	0	0.66	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	50.00	0	24.4330	0	35.2410	0	23.700	0	49.718	0	184.52	0	88.5	0	-1e10	1	0.4177	0	0.000809	0	2.36	0	7.9397	0	7.9330	0	2320	0	2076	0	520.3	0	0.64	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	48.00	0	24.8890	0	35.0300	0	23.403	0	47.730	0	196.14	0	94.7	0	5.82	0	0.5537	0	0.001235	0	3.46	0	7.9271	0	7.9271	0	2306	0	2068	0	536.0	0	0.58	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	45.80	0	25.0580	0	34.9710	0	23.307	0	45.542	0	200.56	0	97.1	0	-1e10	1	0.3203	0	0.000711	0	2.10	0	7.9271	0	7.9295	0	2303	0	2064	0	535.6	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	44.00	0	25.1230	0	34.9580	0	23.277	0	43.753	0	201.88	0	97.8	0	-1e10	1	0.2978	0	0.000714	0	2.11	0	7.9283	0	7.9316	0	2302	0	2062	0	533.7	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	42.00	0	25.1330	0	34.9570	0	23.273	0	41.764	0	202.48	0	98.1	0	5.95	0	0.2860	0	0.000700	0	2.07	0	7.9288	0	7.9322	0	2302	0	2061	0	532.8	0	0.51	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	40.00	0	25.1350	0	34.9570	0	23.272	0	39.776	0	202.62	0	98.2	0	-1e10	1	0.2817	0	0.000768	0	2.25	0	7.9287	0	7.9321	0	2302	0	2062	0	533.4	0	0.51	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	38.00	0	25.1350	0	34.9570	0	23.272	0	37.787	0	202.72	0	98.2	0	-1e10	1	0.2806	4	0.000730	0	2.15	0	7.9293	0	7.9326	0	2302	0	2062	0	532.6	0	0.51	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	36.10	0	25.1340	0	34.9560	0	23.271	0	35.898	0	202.80	0	98.3	0	6.22	0	0.2796	4	0.000697	0	2.07	0	7.9287	0	7.9319	0	2302	0	2061	0	533.3	0	0.51	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	34.00	0	25.1340	0	34.9570	0	23.272	0	33.810	0	202.76	0	98.2	0	-1e10	1	0.2806	4	0.001083	0	3.07	0	7.9296	0	7.9327	0	2302	0	2062	0	532.4	0	0.55	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	32.00	0	25.1350	0	34.9570	0	23.272	0	31.821	0	202.83	0	98.3	0	6.05	0	0.2806	4	0.000695	0	2.06	0	7.9296	0	7.9327	0	2302	0	2061	0	532.3	0	0.51	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	30.00	0	25.1340	0	34.9570	0	23.272	0	29.832	0	202.83	0	98.3	0	-1e10	1	0.2688	4	0.000728	0	2.15	0	7.9299	0	7.9329	0	2302	0	2062	0	532.2	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	28.00	0	25.1330	0	34.9570	0	23.272	0	27.844	0	202.95	0	98.3	0	-1e10	1	0.3053	4	0.000782	0	2.29	0	7.9298	0	7.9328	0	2302	0	2062	0	532.4	0	0.52	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	26.00	0	25.1320	0	34.9570	0	23.272	0	25.855	0	202.84	0	98.3	0	5.97	0	0.2806	4	0.000721	0	2.13	0	7.9300	0	7.9329	0	2302	0	2061	0	532.0	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	24.00	0	25.1320	0	34.9570	0	23.272	0	23.866	0	202.86	0	98.3	0	-1e10	1	0.2806	4	0.000700	0	2.07	0	7.9304	0	7.9332	0	2302	0	2062	0	531.7	0	0.52	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	22.00	0	25.1330	0	34.9570	0	23.272	0	21.878	0	202.90	0	98.3	0	6.11	0	0.2763	4	0.000690	0	2.05	0	7.9306	0	7.9333	0	2302	0	2061	0	531.4	0	0.54	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	20.00	0	25.1320	0	34.9570	0	23.272	0	19.889	0	202.93	0	98.3	0	-1e10	1	0.2849	4	0.000744	0	2.19	0	7.9307	0	7.9333	0	2302	0	2062	0	531.6	0	0.50	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	18.00	0	25.1330	0	34.9570	0	23.271	0	17.900	0	202.96	0	98.3	0	-1e10	1	0.2806	4	0.000690	0	2.05	0	7.9312	0	7.9338	0	2302	0	2061	0	530.9	0	0.56	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	16.00	0	25.1350	0	34.9570	0	23.271	0	15.911	0	203.03	0	98.4	0	6.14	0	0.2806	4	0.000730	0	2.15	0	7.9309	0	7.9334	0	2302	0	2061	0	531.3	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	14.00	0	25.1350	0	34.9570	0	23.270	0	13.922	0	202.95	0	98.3	0	-1e10	1	0.2806	4	0.000751	0	2.21	0	7.9313	0	7.9337	0	2302	0	2061	0	531.1	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	12.00	0	25.1350	0	34.9560	0	23.270	0	11.933	0	203.09	0	98.4	0	6.01	0	0.2806	4	0.000707	0	2.09	0	7.9315	0	7.9339	0	2302	0	2060	0	530.6	0	0.53	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	10.00	0	25.1350	0	34.9570	0	23.270	0	9.945	0	203.08	0	98.4	0	-1e10	1	0.2806	4	0.001081	0	3.06	0	7.9313	0	7.9337	0	2302	0	2061	0	531.2	0	0.51	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	8.00	0	25.1350	0	34.9570	0	23.270	0	7.956	0	203.15	0	98.4	0	6.06	0	0.2796	4	0.000686	0	2.04	0	7.9320	0	7.9342	0	2302	0	2060	0	530.2	0	0.52	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	6.00	0	25.1340	0	34.9570	0	23.270	0	5.967	0	203.08	0	98.4	0	-1e10	1	0.2806	4	0.000695	0	2.06	0	7.9315	0	7.9337	0	2302	0	2061	0	531.2	0	0.56	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	4.00	0	25.1340	0	34.9570	0	23.270	0	3.978	0	203.03	0	98.4	0	-1e10	1	0.2806	4	0.000784	0	2.29	0	7.9320	0	7.9341	0	2302	0	2061	0	530.6	0	0.49	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0	2.10	0	25.1350	0	34.9560	0	23.269	0	2.088	0	203.02	0	98.4	0	-1e10	1	0.2806	4	0.000714	0	2.11	0	7.9323	0	7.9344	0	2302	0	2061	0	530.2	0	0.58	1
2903461	17	C	10/31/2023	14:12	262.199	-3.597	0	0																																		
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1949.10	0	2.3536	0	34.6409	0	27.667	0	1929.353	0	93.43	8	28.4	8	41.00	0	0.0139	0	0.000291	0	1.01	0	7.7313	0	7.4926	4	2411	4	2350	4	699.7	4	1.15	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1899.50	0	2.4401	0	34.6359	0	27.655	0	1880.475	0	93.81	0	28.6	0	41.12	0	0.0139	0	0.000224	0	0.83	0	7.7268	0	7.4880	0	2413	0	2354	0	712.8	0	1.13	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1849.00	0	2.5350	0	34.6309	0	27.643	0	1830.698	0	91.52	0	28.0	0	41.48	0	0.0097	0	0.000224	0	0.84	0	7.7222	0	7.4833	0	2410	0	2353	0	724.7	0	1.12	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1798.60	0	2.5794	0	34.6289	0	27.637	0	1781.008	0	89.63	0	27.4	0	41.17	0	0.0118	0	0.000215	0	0.81	0	7.7198	0	7.4799	0	2410	0	2354	0	733.3	0	1.12	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1749.00	0	2.7124	0	34.6229	0	27.621	0	1732.095	0	87.77	0	26.9	0	41.60	0	0.0107	0	0.000210	0	0.80	0	7.7138	0	7.4746	0	2406	0	2352	0	747.8	0	1.12	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1699.30	0	2.7673	0	34.6189	0	27.613	0	1683.073	0	87.10	0	26.8	0	41.37	0	0.0139	0	0.000213	0	0.81	0	7.7134	0	7.4732	0	2403	0	2349	0	752.2	0	1.12	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1649.50	0	2.8253	0	34.6159	0	27.605	0	1633.940	0	86.23	0	26.5	0	41.52	0	0.0129	0	0.000208	0	0.79	0	7.7115	0	7.4705	0	2400	0	2348	0	759.5	0	1.11	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1599.80	0	2.8778	0	34.6149	0	27.599	0	1584.895	0	85.21	0	26.3	0	41.44	0	0.0139	0	0.000225	0	0.84	0	7.7084	0	7.4666	0	2399	0	2348	0	769.5	0	1.12	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1549.90	0	2.9168	0	34.6139	0	27.595	0	1535.641	0	83.18	0	25.7	0	41.54	0	0.0139	0	0.000218	0	0.82	0	7.7085	0	7.4654	0	2398	0	2348	0	773.7	0	1.10	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1498.90	0	3.0078	0	34.6099	0	27.583	0	1485.289	0	82.13	0	25.4	0	41.56	0	0.0129	0	0.000239	0	0.87	0	7.7058	0	7.4624	0	2395	0	2346	0	782.8	0	1.12	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1449.50	0	3.1053	0	34.6039	0	27.569	0	1436.505	0	81.36	0	25.2	0	41.45	0	0.0097	0	0.000230	0	0.85	0	7.7043	0	7.4605	0	2392	0	2343	0	789.4	0	1.09	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1399.60	0	3.1804	0	34.6009	0	27.559	0	1387.217	0	81.03	0	25.2	0	41.60	0	0.0139	0	0.000239	0	0.88	0	7.7033	0	7.4588	0	2389	0	2341	0	795.6	0	1.11	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1349.90	0	3.2955	0	34.5939	0	27.543	0	1338.114	0	81.26	0	25.3	0	41.42	0	0.0129	0	0.000221	0	0.83	0	7.7051	0	7.4601	0	2385	0	2336	0	795.7	0	1.08	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1299.10	0	3.3890	0	34.5889	0	27.530	0	1287.913	0	80.99	0	25.3	0	41.24	0	0.0129	0	0.000224	0	0.83	0	7.7030	0	7.4576	0	2382	0	2334	0	803.8	0	1.10	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1249.20	0	3.6025	0	34.5839	0	27.505	0	1238.589	0	76.71	0	24.1	0	41.44	0	0.0129	0	0.000240	0	0.88	0	7.6908	0	7.4478	0	2378	0	2333	0	832.6	0	1.10	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1199.70	0	3.7698	0	34.5749	0	27.481	0	1189.649	0	77.95	0	24.5	0	41.09	0	0.0118	0	0.000229	0	0.85	0	7.6976	0	7.4542	0	2371	0	2325	0	822.2	0	1.06	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1148.10	0	3.9476	0	34.5689	0	27.458	0	1138.621	0	77.83	0	24.6	0	40.98	0	0.0129	0	0.000281	0	0.98	0	7.6927	0	7.4503	0	2366	0	2321	0	836.2	0	1.06	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1099.10	0	4.1716	0	34.5639	0	27.430	0	1090.153	0	75.40	0	24.0	0	41.11	0	0.0139	0	0.000225	0	0.84	0	7.6863	0	7.4458	0	2361	0	2318	0	853.4	0	1.08	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	1050.00	0	4.3889	0	34.5609	0	27.405	0	1041.575	0	71.45	0	22.8	0	41.48	0	0.0118	0	0.000254	0	0.91	0	7.6746	0	7.4365	0	2357	0	2317	0	882.7	0	1.06	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	999.50	0	4.5573	0	34.5539	0	27.381	0	991.599	0	70.32	0	22.6	0	41.38	0	0.0150	0	0.000249	0	0.90	0	7.6746	0	7.4369	0	2351	0	2311	0	886.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	979.60	0	4.6390	0	-1e10	8	27.370	8	971.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	978.00	0	4.6430	0	34.5519	0	27.369	0	970.319	0	69.20	0	22.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6779	0	7.4408	0	2349	0	2311	0	882.5	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	976.00	0	4.6570	0	34.5519	0	27.368	0	968.339	0	69.01	0	22.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6772	0	7.4402	0	2349	0	2311	0	884.3	0	1.04	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	974.00	0	4.6920	0	34.5519	0	27.364	0	966.360	0	68.49	0	22.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6750	0	7.4387	0	2348	0	2311	0	889.1	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	972.00	0	4.7040	0	34.5519	0	27.363	0	964.380	0	67.57	0	21.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6717	0	7.4358	0	2348	0	2312	0	896.7	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	970.00	0	4.7110	0	34.5529	0	27.363	0	962.400	0	66.87	0	21.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6712	0	7.4354	0	2348	0	2312	0	898.2	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	968.00	0	4.7140	0	34.5529	0	27.362	0	960.420	0	66.56	0	21.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6720	0	7.4361	0	2348	0	2312	0	896.4	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	966.00	0	4.7170	0	34.5529	0	27.362	0	958.441	0	66.50	0	21.4	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6726	0	7.4366	0	2348	0	2312	0	895.4	0	1.04	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	964.00	0	4.7200	0	34.5529	0	27.362	0	956.461	0	66.63	0	21.5	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6735	0	7.4374	0	2348	0	2311	0	893.6	0	1.04	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	962.00	0	4.7320	0	34.5539	0	27.361	0	954.481	0	66.84	0	21.5	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6736	0	7.4375	0	2348	0	2312	0	893.8	0	1.04	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	960.00	0	4.7500	0	34.5539	0	27.359	0	952.501	0	66.77	0	21.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6726	0	7.4368	0	2348	0	2311	0	896.2	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	958.00	0	4.7640	0	34.5549	0	27.358	0	950.521	0	66.32	0	21.4	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6717	0	7.4361	0	2348	0	2312	0	898.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	956.00	0	4.7700	0	34.5549	0	27.358	0	948.541	0	65.87	0	21.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6709	0	7.4354	0	2348	0	2312	0	900.4	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	954.00	0	4.7730	0	34.5549	0	27.357	0	946.562	0	65.60	0	21.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6709	0	7.4354	0	2348	0	2312	0	900.6	0	1.04	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	952.00	0	4.7860	0	34.5509	0	27.353	0	944.582	0	66.20	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6740	0	7.4382	0	2346	0	2309	0	893.3	0	1.04	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	950.00	0	4.7950	0	34.5499	0	27.351	0	942.602	0	67.26	0	21.7	0	41.43	0	0.0129	0	0.000243	0	0.89	0	7.6759	0	7.4392	0	2345	0	2304	0	887.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	948.00	0	4.7970	0	34.5499	0	27.351	0	940.622	0	67.81	0	21.9	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6758	0	7.4397	0	2345	0	2308	0	889.7	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	946.00	0	4.8030	0	34.5499	0	27.350	0	938.642	0	67.99	0	21.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6753	0	7.4394	0	2345	0	2308	0	890.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	944.00	0	4.8170	0	34.5499	0	27.348	0	936.662	0	67.68	0	21.9	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6732	0	7.4376	0	2345	0	2308	0	895.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	942.00	0	4.8400	0	34.5509	0	27.346	0	934.682	0	67.27	0	21.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6728	0	7.4375	0	2345	0	2308	0	896.9	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	940.00	0	4.8480	0	34.5509	0	27.346	0	932.702	0	66.96	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6727	0	7.4374	0	2345	0	2308	0	897.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	938.00	0	4.8740	0	34.5499	0	27.342	0	930.722	0	66.83	0	21.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6726	0	7.4376	0	2344	0	2307	0	897.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	936.00	0	4.8820	0	34.5509	0	27.342	0	928.742	0	66.73	0	21.6	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6723	0	7.4373	0	2344	0	2308	0	898.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	934.00	0	4.8850	0	34.5509	0	27.341	0	926.762	0	66.71	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6728	0	7.4377	0	2344	0	2307	0	897.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	932.00	0	4.8870	0	34.5509	0	27.341	0	924.782	0	66.76	0	21.6	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6737	0	7.4385	0	2344	0	2307	0	895.9	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	930.00	0	4.8930	0	34.5509	0	27.340	0	922.802	0	66.86	0	21.6	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6734	0	7.4383	0	2344	0	2307	0	896.6	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	928.00	0	4.8980	0	34.5509	0	27.340	0	920.821	0	66.91	0	21.6	0	-1e10	1	0.0107	0	0.000217	0	0.82	0	7.6737	0	7.4385	0	2344	0	2307	0	896.2	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	926.00	0	4.9020	0	34.5509	0	27.339	0	918.841	0	66.96	0	21.7	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6740	0	7.4388	0	2344	0	2307	0	895.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	924.00	0	4.9070	0	34.5509	0	27.339	0	916.861	0	66.90	0	21.6	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6736	0	7.4384	0	2344	0	2307	0	896.8	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	922.00	0	4.9100	0	34.5509	0	27.338	0	914.881	0	66.79	0	21.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6732	0	7.4379	0	2344	0	2307	0	898.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	920.00	0	4.9270	0	34.5509	0	27.336	0	912.901	0	66.61	0	21.6	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6728	0	7.4377	0	2343	0	2307	0	899.1	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	918.00	0	4.9440	0	34.5519	0	27.335	0	910.921	0	66.04	0	21.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6703	0	7.4357	0	2344	0	2307	0	904.9	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	916.00	0	4.9520	0	34.5519	0	27.334	0	908.940	0	65.49	0	21.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6696	0	7.4352	0	2343	0	2307	0	906.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	914.00	0	4.9640	0	34.5519	0	27.333	0	906.960	0	65.10	0	21.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6686	0	7.4343	0	2343	0	2307	0	908.9	0	1.03	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	912.00	0	4.9770	0	34.5519	0	27.332	0	904.980	0	64.85	0	21.0	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.6685	0	7.4344	0	2343	0	2307	0	909.3	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	910.00	0	4.9850	0	34.5519	0	27.331	0	903.000	0	64.69	0	21.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6683	0	7.4341	0	2343	0	2307	0	910.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	908.00	0	4.9860	0	34.5509	0	27.330	0	901.019	0	64.76	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6691	0	7.4348	0	2342	0	2306	0	908.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	906.00	0	4.9840	0	34.5509	0	27.330	0	899.039	0	65.25	0	21.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6709	0	7.4363	0	2342	0	2306	0	904.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	904.00	0	4.9820	0	34.5499	0	27.329	0	897.059	0	66.01	0	21.4	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6735	0	7.4385	0	2342	0	2305	0	898.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	902.00	0	4.9830	0	34.5499	0	27.329	0	895.078	0	66.47	0	21.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6738	0	7.4387	0	2342	0	2305	0	898.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	900.00	0	4.9910	0	34.5499	0	27.328	0	893.098	0	66.76	0	21.6	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6742	0	7.4391	0	2342	0	2304	0	897.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	898.00	0	4.9990	0	34.5499	0	27.327	0	891.117	0	66.71	0	21.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6734	0	7.4384	0	2342	0	2305	0	899.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	896.00	0	5.0060	0	34.5499	0	27.326	0	889.137	0	66.56	0	21.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6729	0	7.4380	0	2342	0	2305	0	900.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	894.00	0	5.0230	0	34.5499	0	27.325	0	887.157	0	66.22	0	21.5	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6707	0	7.4362	0	2341	0	2305	0	905.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	892.00	0	5.0330	0	34.5499	0	27.323	0	885.176	0	65.80	0	21.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6704	0	7.4360	0	2341	0	2305	0	906.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	890.00	0	5.0480	0	34.5499	0	27.322	0	883.196	0	65.48	0	21.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6696	0	7.4354	0	2341	0	2305	0	908.7	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	888.00	0	5.0600	0	34.5489	0	27.319	0	881.215	0	65.28	0	21.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6697	0	7.4356	0	2340	0	2304	0	908.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	886.00	0	5.0700	0	34.5489	0	27.318	0	879.235	0	65.25	0	21.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6700	0	7.4359	0	2340	0	2304	0	908.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	884.00	0	5.0810	0	34.5469	0	27.315	0	877.254	0	65.05	0	21.1	0	41.33	0	0.0118	0	0.000241	0	0.88	0	7.6682	0	7.4337	0	2339	0	2300	0	910.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	882.00	0	5.0920	0	34.5459	0	27.313	0	875.274	0	63.78	0	20.7	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6612	0	7.4283	0	2339	0	2305	0	927.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	880.00	0	5.1020	0	34.5459	0	27.312	0	873.293	0	63.78	0	20.7	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6655	0	7.4321	0	2338	0	2303	0	918.3	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	878.10	0	5.1150	0	34.5459	0	27.311	0	871.411	0	64.41	0	20.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6680	0	7.4344	0	2338	0	2302	0	912.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	876.00	0	5.1190	0	34.5459	0	27.310	0	869.332	0	64.84	0	21.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6685	0	7.4349	0	2338	0	2302	0	911.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	874.00	0	5.1230	0	34.5459	0	27.310	0	867.351	0	64.89	0	21.1	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6669	0	7.4334	0	2338	0	2303	0	915.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	872.00	0	5.1350	0	34.5459	0	27.308	0	865.370	0	64.11	0	20.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6626	0	7.4297	0	2338	0	2304	0	925.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	870.00	0	5.1440	0	34.5469	0	27.308	0	863.390	0	62.67	0	20.4	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6587	0	7.4262	0	2338	0	2305	0	934.9	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	867.90	0	5.1500	0	34.5459	0	27.306	0	861.310	0	62.11	0	20.2	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6598	0	7.4272	0	2338	0	2304	0	932.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	866.00	0	5.1510	0	34.5459	0	27.306	0	859.428	0	62.10	0	20.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6610	0	7.4283	0	2338	0	2304	0	929.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	864.00	0	5.1650	0	34.5469	0	27.305	0	857.448	0	61.87	0	20.1	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6591	0	7.4266	0	2338	0	2305	0	934.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	862.00	0	5.1780	0	34.5469	0	27.304	0	855.467	0	60.81	0	19.8	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.6544	0	7.4226	0	2338	0	2306	0	945.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	860.00	0	5.1880	0	34.5459	0	27.302	0	853.486	0	60.51	0	19.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6563	0	7.4243	0	2337	0	2305	0	941.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	858.00	0	5.2180	0	34.5459	0	27.298	0	851.505	0	60.13	0	19.6	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6536	0	7.4223	0	2336	0	2305	0	947.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	856.00	0	5.2360	0	34.5459	0	27.296	0	849.525	0	59.27	0	19.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6522	0	7.4211	0	2336	0	2305	0	951.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	854.00	0	5.2390	0	34.5459	0	27.296	0	847.544	0	59.06	0	19.3	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6535	0	7.4222	0	2336	0	2304	0	948.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	852.00	0	5.2430	0	34.5459	0	27.295	0	845.563	0	59.13	0	19.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6540	0	7.4227	0	2336	0	2304	0	947.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	850.00	0	5.2480	0	34.5459	0	27.295	0	843.582	0	59.21	0	19.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6541	0	7.4228	0	2336	0	2304	0	947.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	848.00	0	5.2530	0	34.5449	0	27.293	0	841.601	0	59.38	0	19.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6545	0	7.4231	0	2335	0	2304	0	946.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	846.00	0	5.2580	0	34.5449	0	27.293	0	839.620	0	59.61	0	19.4	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6549	0	7.4234	0	2335	0	2303	0	945.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	844.00	0	5.2630	0	34.5449	0	27.292	0	837.639	0	59.75	0	19.5	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6554	0	7.4239	0	2335	0	2303	0	944.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	842.00	0	5.2680	0	34.5449	0	27.292	0	835.658	0	59.82	0	19.5	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6555	0	7.4239	0	2335	0	2303	0	944.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	840.00	0	5.2750	0	34.5449	0	27.291	0	833.678	0	59.94	0	19.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6557	0	7.4242	0	2335	0	2303	0	944.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	838.00	0	5.2800	0	34.5449	0	27.290	0	831.697	0	60.01	0	19.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6558	0	7.4242	0	2335	0	2303	0	944.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	836.00	0	5.2900	0	34.5439	0	27.288	0	829.716	0	60.37	0	19.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6575	0	7.4258	0	2334	0	2302	0	940.5	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	834.00	0	5.3060	0	34.5439	0	27.286	0	827.735	0	60.35	0	19.7	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6561	0	7.4247	0	2334	0	2302	0	943.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	832.00	0	5.3350	0	34.5439	0	27.283	0	825.754	0	60.12	0	19.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6550	0	7.4240	0	2333	0	2301	0	946.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	830.00	0	5.3550	0	34.5439	0	27.281	0	823.772	0	59.81	0	19.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6543	0	7.4236	0	2333	0	2301	0	948.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	828.00	0	5.3680	0	34.5449	0	27.280	0	821.791	0	59.55	0	19.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6531	0	7.4227	0	2333	0	2301	0	951.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	826.00	0	5.3780	0	34.5449	0	27.279	0	819.810	0	59.25	0	19.4	0	41.59	0	0.0118	0	0.000268	0	0.95	0	7.6528	0	7.4217	0	2333	0	2298	0	951.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	824.00	0	5.3840	0	34.5449	0	27.278	0	817.829	0	59.05	0	19.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6528	0	7.4224	0	2333	0	2301	0	952.5	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	822.00	0	5.3910	0	34.5449	0	27.277	0	815.848	0	58.88	0	19.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6525	0	7.4222	0	2333	0	2301	0	953.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	820.00	0	5.3950	0	34.5449	0	27.276	0	813.867	0	58.76	0	19.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6518	0	7.4216	0	2333	0	2301	0	955.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	818.00	0	5.3970	0	34.5449	0	27.276	0	811.886	0	58.70	0	19.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6518	0	7.4215	0	2333	0	2301	0	955.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	816.00	0	5.3990	0	34.5449	0	27.276	0	809.905	0	58.63	0	19.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6523	0	7.4219	0	2333	0	2301	0	954.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	814.00	0	5.4050	0	34.5449	0	27.275	0	807.923	0	58.57	0	19.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6526	0	7.4221	0	2333	0	2301	0	954.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	812.00	0	5.4070	0	34.5449	0	27.275	0	805.942	0	58.52	0	19.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6525	0	7.4220	0	2332	0	2301	0	954.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	810.00	0	5.4140	0	34.5449	0	27.274	0	803.961	0	58.48	0	19.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6526	0	7.4221	0	2332	0	2301	0	954.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	808.00	0	5.4190	0	34.5449	0	27.273	0	801.980	0	58.49	0	19.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6530	0	7.4224	0	2332	0	2301	0	953.8	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	806.00	0	5.4310	0	34.5449	0	27.272	0	799.998	0	58.58	0	19.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6530	0	7.4225	0	2332	0	2300	0	954.0	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	804.00	0	5.4490	0	34.5449	0	27.270	0	798.017	0	58.59	0	19.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6524	0	7.4222	0	2332	0	2300	0	955.5	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	802.00	0	5.4650	0	34.5449	0	27.268	0	796.036	0	58.35	0	19.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6517	0	7.4217	0	2331	0	2300	0	957.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	800.00	0	5.4860	0	34.5459	0	27.266	0	794.055	0	57.93	0	19.0	0	41.77	0	0.0129	0	0.000249	0	0.90	0	7.6500	0	7.4197	0	2331	0	2297	0	960.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	798.00	0	5.4940	0	34.5459	0	27.265	0	792.073	0	57.60	0	18.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6501	0	7.4205	0	2331	0	2300	0	961.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	796.00	0	5.5120	0	34.5459	0	27.263	0	790.092	0	57.14	0	18.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6483	0	7.4191	0	2331	0	2300	0	965.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	794.00	0	5.5520	0	34.5459	0	27.258	0	788.110	0	56.33	0	18.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6461	0	7.4175	0	2330	0	2300	0	971.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	792.00	0	5.5730	0	34.5469	0	27.256	0	786.129	0	55.80	0	18.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6450	0	7.4167	0	2330	0	2300	0	974.2	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	790.00	0	5.5820	0	34.5469	0	27.255	0	784.148	0	55.44	0	18.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6451	0	7.4168	0	2330	0	2300	0	974.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	788.00	0	5.5900	0	34.5479	0	27.255	0	782.166	0	55.19	0	18.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6455	0	7.4173	0	2330	0	2300	0	973.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	786.00	0	5.6040	0	34.5469	0	27.253	0	780.185	0	55.11	0	18.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6454	0	7.4173	0	2329	0	2299	0	973.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	784.00	0	5.6210	0	34.5469	0	27.251	0	778.203	0	55.15	0	18.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6455	0	7.4175	0	2329	0	2299	0	973.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	782.00	0	5.6610	0	34.5469	0	27.246	0	776.222	0	55.14	0	18.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6451	0	7.4176	0	2328	0	2298	0	974.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	780.00	0	5.6810	0	34.5469	0	27.243	0	774.240	0	55.01	0	18.1	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6447	0	7.4174	0	2328	0	2298	0	975.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	778.00	0	5.6920	0	34.5479	0	27.243	0	772.259	0	54.86	0	18.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6438	0	7.4167	0	2328	0	2298	0	978.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	776.00	0	5.7030	0	34.5479	0	27.241	0	770.277	0	54.68	0	18.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6436	0	7.4166	0	2328	0	2298	0	979.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	774.00	0	5.7110	0	34.5479	0	27.240	0	768.296	0	54.52	0	18.0	0	-1e10	1	0.0139	0	0.000378	0	1.24	0	7.6435	0	7.4165	0	2328	0	2298	0	979.6	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	772.00	0	5.7220	0	34.5479	0	27.239	0	766.314	0	54.43	0	18.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6436	0	7.4166	0	2327	0	2298	0	979.7	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	770.00	0	5.7300	0	34.5479	0	27.238	0	764.332	0	54.39	0	17.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6435	0	7.4166	0	2327	0	2298	0	980.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	768.00	0	5.7380	0	34.5479	0	27.237	0	762.351	0	54.33	0	17.9	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6430	0	7.4162	0	2327	0	2298	0	981.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	766.00	0	5.7500	0	34.5489	0	27.236	0	760.369	0	54.18	0	17.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6427	0	7.4160	0	2327	0	2298	0	982.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	764.00	0	5.7700	0	34.5489	0	27.234	0	758.387	0	54.03	0	17.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6420	0	7.4156	0	2327	0	2298	0	984.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	762.00	0	5.8020	0	34.5479	0	27.229	0	756.406	0	53.90	0	17.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6427	0	7.4165	0	2326	0	2296	0	982.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	760.00	0	5.8160	0	34.5489	0	27.228	0	754.424	0	53.97	0	17.8	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6433	0	7.4172	0	2326	0	2296	0	981.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	758.00	0	5.8230	0	34.5489	0	27.227	0	752.442	0	54.22	0	17.9	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6439	0	7.4177	0	2326	0	2296	0	980.5	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	756.00	0	5.8280	0	34.5489	0	27.226	0	750.461	0	54.48	0	18.0	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6450	0	7.4187	0	2326	0	2296	0	977.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	754.00	0	5.8340	0	34.5489	0	27.226	0	748.479	0	54.78	0	18.1	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6451	0	7.4188	0	2326	0	2295	0	978.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	752.00	0	5.8510	0	34.5479	0	27.223	0	746.497	0	55.16	0	18.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6466	0	7.4202	0	2325	0	2294	0	974.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	750.00	0	5.8870	0	34.5469	0	27.217	0	744.515	0	55.91	0	18.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6488	0	7.4226	0	2324	0	2293	0	969.4	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	748.00	0	5.9240	0	34.5469	0	27.213	0	742.533	0	57.25	0	19.0	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.6542	0	7.4278	0	2324	0	2290	0	956.9	0	0.95	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	746.00	0	5.9350	0	34.5489	0	27.213	0	740.552	0	57.68	0	19.1	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6520	0	7.4259	0	2324	0	2291	0	962.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	744.00	0	5.9740	0	34.5469	0	27.207	0	738.570	0	57.69	0	19.1	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6538	0	7.4279	0	2323	0	2289	0	958.2	0	0.96	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	742.00	0	6.0120	0	34.5479	0	27.203	0	736.588	0	58.88	0	19.6	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6564	0	7.4307	0	2323	0	2288	0	952.3	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	740.00	0	6.0450	0	34.5489	0	27.199	0	734.606	0	58.35	0	19.4	0	40.74	0	0.0118	0	0.000257	0	0.92	0	7.6497	0	7.4244	0	2322	0	2286	0	966.7	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	738.00	0	6.0770	0	34.5519	0	27.197	0	732.624	0	56.34	0	18.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6425	0	7.4189	0	2323	0	2292	0	986.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	736.00	0	6.1080	0	34.5539	0	27.195	0	730.642	0	52.94	0	17.6	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6322	0	7.4101	0	2323	0	2295	0	1011.4	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	734.00	0	6.1280	0	34.5559	0	27.194	0	728.660	0	50.08	0	16.7	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6267	0	7.4054	0	2323	0	2297	0	1025.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	732.00	0	6.1440	0	34.5569	0	27.193	0	726.678	0	48.15	0	16.0	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6247	0	7.4037	0	2323	0	2297	0	1031.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	730.00	0	6.1570	0	34.5569	0	27.191	0	724.696	0	46.98	0	15.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6239	0	7.4031	0	2322	0	2297	0	1033.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	728.00	0	6.1690	0	34.5579	0	27.190	0	722.714	0	46.17	0	15.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6228	0	7.4023	0	2323	0	2298	0	1036.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	726.00	0	6.1780	0	34.5579	0	27.189	0	720.732	0	45.49	0	15.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6219	0	7.4014	0	2322	0	2298	0	1038.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	724.00	0	6.1870	0	34.5589	0	27.189	0	718.750	0	44.98	0	15.0	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6212	0	7.4009	0	2322	0	2298	0	1040.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	722.00	0	6.1980	0	34.5599	0	27.188	0	716.768	0	44.56	0	14.9	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6207	0	7.4005	0	2323	0	2298	0	1042.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	720.00	0	6.2030	0	34.5599	0	27.188	0	714.786	0	44.23	0	14.8	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6200	0	7.3998	0	2322	0	2298	0	1044.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	718.00	0	6.2280	0	34.5619	0	27.186	0	712.804	0	43.78	0	14.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6181	0	7.3984	0	2323	0	2299	0	1049.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	716.00	0	6.2800	0	34.5639	0	27.181	0	710.822	0	42.53	0	14.2	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6118	0	7.3934	0	2322	0	2300	0	1066.1	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	714.00	0	6.3040	0	34.5639	0	27.178	0	708.840	0	41.09	0	13.7	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6107	0	7.3926	0	2322	0	2300	0	1069.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	712.00	0	6.3180	0	34.5629	0	27.175	0	706.858	0	41.07	0	13.7	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6147	0	7.3963	0	2321	0	2298	0	1059.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	710.00	0	6.3430	0	34.5639	0	27.173	0	704.875	0	41.14	0	13.8	0	-1e10	1	0.0161	0	0.000251	0	0.90	0	7.6132	0	7.3953	0	2321	0	2298	0	1063.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	708.00	0	6.3580	0	34.5659	0	27.172	0	702.893	0	40.57	0	13.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6110	0	7.3934	0	2321	0	2299	0	1069.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	706.00	0	6.3720	0	34.5669	0	27.171	0	700.911	0	39.94	0	13.4	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6102	0	7.3928	0	2321	0	2299	0	1071.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	704.00	0	6.3920	0	34.5679	0	27.169	0	698.929	0	39.11	0	13.1	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6075	0	7.3905	0	2321	0	2300	0	1079.1	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	702.00	0	6.4350	0	34.5709	0	27.166	0	696.946	0	37.53	0	12.6	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6007	0	7.3850	0	2321	0	2302	0	1097.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	700.00	0	6.4590	0	34.5729	0	27.164	0	694.964	0	35.42	0	11.9	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5948	0	7.3800	0	2321	0	2304	0	1113.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	698.00	0	6.4660	0	34.5729	0	27.163	0	692.982	0	33.98	0	11.4	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5945	0	7.3797	0	2321	0	2304	0	1114.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	696.00	0	6.4840	0	34.5729	0	27.161	0	691.000	0	33.27	0	11.2	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.5947	0	7.3800	0	2321	0	2303	0	1114.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	694.00	0	6.4910	0	34.5729	0	27.160	0	689.017	0	33.13	0	11.1	0	-1e10	1	0.0182	0	0.000340	0	1.14	0	7.5958	0	7.3810	0	2320	0	2303	0	1111.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	692.00	0	6.4910	0	34.5739	0	27.161	0	687.035	0	33.19	0	11.1	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.5963	0	7.3813	0	2321	0	2303	0	1110.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	690.00	0	6.4910	0	34.5729	0	27.160	0	685.053	0	33.40	0	11.2	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5969	0	7.3818	0	2320	0	2302	0	1109.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	688.00	0	6.4920	0	34.5729	0	27.160	0	683.070	0	33.85	0	11.4	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5990	0	7.3837	0	2320	0	2302	0	1103.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	686.00	0	6.4990	0	34.5729	0	27.159	0	681.088	0	34.18	0	11.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5988	0	7.3835	0	2320	0	2302	0	1104.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	684.00	0	6.5040	0	34.5729	0	27.158	0	679.105	0	34.37	0	11.5	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5988	0	7.3835	0	2320	0	2301	0	1104.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	682.00	0	6.5110	0	34.5729	0	27.157	0	677.123	0	34.59	0	11.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.6002	0	7.3847	0	2320	0	2301	0	1101.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	680.00	0	6.5210	0	34.5729	0	27.156	0	675.140	0	34.74	0	11.7	0	42.30	0	0.0150	0	0.000258	0	0.92	0	7.6004	0	7.3843	0	2320	0	2297	0	1099.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	678.00	0	6.5300	0	34.5729	0	27.155	0	673.158	0	34.85	0	11.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6000	0	7.3847	0	2320	0	2301	0	1102.2	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	676.00	0	6.5360	0	34.5729	0	27.154	0	671.175	0	34.83	0	11.7	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5996	0	7.3843	0	2320	0	2301	0	1103.5	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	674.00	0	6.5440	0	34.5739	0	27.154	0	669.193	0	34.63	0	11.6	0	-1e10	1	0.0182	0	0.000244	0	0.89	0	7.5989	0	7.3837	0	2320	0	2301	0	1105.8	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	672.00	0	6.5560	0	34.5739	0	27.152	0	667.210	0	34.29	0	11.5	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5982	0	7.3831	0	2319	0	2301	0	1107.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	670.00	0	6.5570	0	34.5739	0	27.152	0	665.228	0	34.14	0	11.5	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5983	0	7.3832	0	2319	0	2301	0	1107.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	668.00	0	6.5580	0	34.5739	0	27.152	0	663.245	0	34.19	0	11.5	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5995	0	7.3842	0	2319	0	2300	0	1104.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	666.00	0	6.5590	0	34.5739	0	27.152	0	661.263	0	34.28	0	11.5	0	-1e10	1	0.0182	0	0.000244	0	0.89	0	7.5999	0	7.3845	0	2319	0	2300	0	1103.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	664.00	0	6.5650	0	34.5739	0	27.151	0	659.280	0	34.42	0	11.6	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6002	0	7.3848	0	2319	0	2300	0	1103.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	662.00	0	6.5910	0	34.5739	0	27.147	0	657.297	0	34.47	0	11.6	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5998	0	7.3846	0	2319	0	2300	0	1104.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	660.00	0	6.6110	0	34.5749	0	27.145	0	655.315	0	33.86	0	11.4	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5966	0	7.3819	0	2319	0	2300	0	1113.7	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	658.00	0	6.6380	0	34.5749	0	27.142	0	653.332	0	33.05	0	11.1	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5944	0	7.3803	0	2318	0	2300	0	1119.8	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	656.00	0	6.6560	0	34.5739	0	27.139	0	651.349	0	33.36	0	11.2	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5982	0	7.3838	0	2318	0	2299	0	1109.8	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	654.00	0	6.6650	0	34.5749	0	27.138	0	649.367	0	33.97	0	11.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5992	0	7.3848	0	2318	0	2299	0	1107.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	652.00	0	6.6850	0	34.5749	0	27.135	0	647.384	0	34.21	0	11.5	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5986	0	7.3844	0	2317	0	2298	0	1109.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	650.00	0	6.6990	0	34.5759	0	27.134	0	645.401	0	34.06	0	11.5	0	42.27	0	0.0161	0	0.000253	0	0.91	0	7.5978	0	7.3832	0	2317	0	2295	0	1109.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	648.00	0	6.7120	0	34.5769	0	27.133	0	643.419	0	33.65	0	11.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5962	0	7.3824	0	2317	0	2299	0	1116.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	646.00	0	6.7170	0	34.5769	0	27.133	0	641.436	0	33.33	0	11.3	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5959	0	7.3822	0	2317	0	2299	0	1117.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	644.00	0	6.7320	0	34.5779	0	27.131	0	639.453	0	32.96	0	11.1	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5952	0	7.3816	0	2317	0	2299	0	1119.7	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	642.00	0	6.7570	0	34.5789	0	27.129	0	637.470	0	32.32	0	10.9	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5934	0	7.3803	0	2317	0	2299	0	1124.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	640.00	0	6.8550	0	34.5809	0	27.117	0	635.487	0	30.88	0	10.5	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5878	0	7.3765	0	2316	0	2300	0	1140.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	638.00	0	6.9070	0	34.5829	0	27.112	0	633.504	0	29.48	0	10.0	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5854	0	7.3749	0	2316	0	2300	0	1147.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	636.00	0	6.9230	0	34.5839	0	27.110	0	631.522	0	28.90	0	9.8	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5859	0	7.3755	0	2316	0	2299	0	1146.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	634.00	0	6.9290	0	34.5849	0	27.110	0	629.539	0	28.59	0	9.7	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5857	0	7.3753	0	2316	0	2300	0	1147.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	632.00	0	6.9360	0	34.5849	0	27.109	0	627.556	0	28.38	0	9.6	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5855	0	7.3751	0	2315	0	2300	0	1148.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	630.00	0	6.9410	0	34.5859	0	27.109	0	625.573	0	28.13	0	9.5	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5848	0	7.3745	0	2316	0	2300	0	1150.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	628.00	0	6.9460	0	34.5869	0	27.109	0	623.590	0	27.78	0	9.4	0	-1e10	1	0.0172	0	0.000507	0	1.57	0	7.5843	0	7.3740	0	2316	0	2300	0	1152.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	626.00	0	6.9680	0	34.5879	0	27.107	0	621.607	0	26.93	0	9.1	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5805	0	7.3709	0	2315	0	2301	0	1163.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	624.00	0	7.0260	0	34.5909	0	27.102	0	619.624	0	25.06	0	8.5	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5742	0	7.3659	0	2315	0	2302	0	1181.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	622.00	0	7.0770	0	34.5929	0	27.096	0	617.641	0	23.09	0	7.9	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5696	0	7.3623	0	2315	0	2303	0	1195.3	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	620.00	0	7.0950	0	34.5949	0	27.095	0	615.658	0	22.06	0	7.5	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5682	0	7.3612	0	2315	0	2303	0	1199.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	618.00	0	7.1270	0	34.5959	0	27.091	0	613.675	0	21.38	0	7.3	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5668	0	7.3603	0	2315	0	2303	0	1204.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	616.00	0	7.1540	0	34.5969	0	27.088	0	611.692	0	20.74	0	7.1	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5660	0	7.3598	0	2314	0	2303	0	1207.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	614.00	0	7.2070	0	34.5979	0	27.082	0	609.709	0	19.97	0	6.8	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5631	0	7.3578	0	2314	0	2304	0	1215.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	612.00	0	7.2410	0	34.5999	0	27.079	0	607.726	0	19.15	0	6.5	0	-1e10	1	0.0182	0	0.000348	0	1.16	0	7.5612	0	7.3564	0	2314	0	2304	0	1222.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	610.00	0	7.2680	0	34.6009	0	27.076	0	605.742	0	18.55	0	6.3	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5611	0	7.3567	0	2313	0	2303	0	1222.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	608.00	0	7.2740	0	34.6019	0	27.076	0	603.759	0	18.34	0	6.3	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5605	0	7.3561	0	2313	0	2304	0	1224.6	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	606.00	0	7.2930	0	34.6019	0	27.073	0	601.776	0	18.23	0	6.2	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5610	0	7.3567	0	2313	0	2303	0	1223.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	604.00	0	7.3200	0	34.6029	0	27.070	0	599.793	0	17.95	0	6.1	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5601	0	7.3562	0	2313	0	2303	0	1226.3	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	602.00	0	7.3330	0	34.6039	0	27.069	0	597.810	0	17.75	0	6.1	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5601	0	7.3563	0	2313	0	2303	0	1226.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	600.00	0	7.3560	0	34.6049	0	27.066	0	595.827	0	17.57	0	6.0	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5600	0	7.3563	0	2313	0	2303	0	1227.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	598.00	0	7.3750	0	34.6049	0	27.064	0	593.843	0	17.43	0	6.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5604	0	7.3569	0	2312	0	2303	0	1226.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	596.00	0	7.4120	0	34.6059	0	27.059	0	591.860	0	17.28	0	5.9	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5597	0	7.3566	0	2312	0	2302	0	1229.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	594.00	0	7.4340	0	34.6069	0	27.057	0	589.877	0	17.03	0	5.8	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5588	0	7.3561	0	2312	0	2302	0	1231.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	592.00	0	7.4590	0	34.6069	0	27.053	0	587.893	0	16.91	0	5.8	0	42.41	0	0.0172	0	0.000269	0	0.95	0	7.5591	0	7.3560	0	2312	0	2298	0	1229.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	590.00	0	7.4730	0	34.6069	0	27.051	0	585.910	0	16.79	0	5.8	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5584	0	7.3560	0	2312	0	2302	0	1233.8	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	588.00	0	7.4810	0	34.6079	0	27.051	0	583.927	0	16.66	0	5.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5582	0	7.3559	0	2312	0	2302	0	1234.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	586.00	0	7.4950	0	34.6089	0	27.049	0	581.943	0	16.48	0	5.7	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5576	0	7.3555	0	2312	0	2302	0	1236.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	584.00	0	7.5110	0	34.6099	0	27.048	0	579.960	0	16.24	0	5.6	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5570	0	7.3550	0	2311	0	2302	0	1239.0	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	582.00	0	7.5260	0	34.6109	0	27.047	0	577.977	0	15.99	0	5.5	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5566	0	7.3547	0	2311	0	2302	0	1240.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	580.00	0	7.5540	0	34.6119	0	27.043	0	575.993	0	15.62	0	5.4	0	-1e10	1	0.0214	0	0.000285	0	1.00	0	7.5556	0	7.3541	0	2311	0	2302	0	1244.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	578.00	0	7.5720	0	34.6129	0	27.041	0	574.010	0	15.16	0	5.2	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5539	0	7.3527	0	2311	0	2303	0	1249.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	576.00	0	7.5810	0	34.6129	0	27.040	0	572.026	0	14.83	0	5.1	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5537	0	7.3527	0	2311	0	2302	0	1250.2	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	574.00	0	7.5930	0	34.6139	0	27.039	0	570.043	0	14.58	0	5.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5528	0	7.3519	0	2311	0	2303	0	1253.3	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	572.00	0	7.6110	0	34.6139	0	27.037	0	568.059	0	14.30	0	4.9	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5527	0	7.3519	0	2311	0	2302	0	1254.1	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	570.00	0	7.6220	0	34.6139	0	27.035	0	566.076	0	14.33	0	4.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5536	0	7.3529	0	2311	0	2302	0	1251.5	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	568.00	0	7.6380	0	34.6139	0	27.033	0	564.092	0	14.43	0	5.0	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5542	0	7.3535	0	2311	0	2302	0	1250.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	566.00	0	7.6530	0	34.6149	0	27.031	0	562.109	0	14.43	0	5.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5538	0	7.3532	0	2310	0	2302	0	1251.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	564.00	0	7.6780	0	34.6159	0	27.028	0	560.125	0	14.34	0	4.9	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5533	0	7.3530	0	2310	0	2302	0	1253.5	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	562.00	0	7.7070	0	34.6159	0	27.024	0	558.142	0	14.17	0	4.9	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5527	0	7.3527	0	2310	0	2301	0	1255.8	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	560.00	0	7.7280	0	34.6169	0	27.022	0	556.158	0	14.00	0	4.8	0	-1e10	1	0.0193	0	0.000384	0	1.25	0	7.5527	0	7.3530	0	2310	0	2301	0	1256.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	558.00	0	7.7630	0	34.6179	0	27.017	0	554.175	0	13.87	0	4.8	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5529	0	7.3535	0	2310	0	2301	0	1255.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	556.00	0	7.7870	0	34.6189	0	27.015	0	552.191	0	13.72	0	4.7	0	-1e10	1	0.0193	0	0.000309	0	1.06	0	7.5526	0	7.3534	0	2310	0	2301	0	1257.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	554.00	0	7.8490	0	34.6209	0	27.007	0	550.207	0	13.46	0	4.7	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5510	0	7.3527	0	2309	0	2301	0	1262.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	552.00	0	7.8760	0	34.6229	0	27.005	0	548.224	0	13.07	0	4.5	0	-1e10	1	0.0193	0	0.000370	0	1.22	0	7.5505	0	7.3525	0	2309	0	2301	0	1264.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	550.00	0	7.9010	0	34.6249	0	27.003	0	546.240	0	12.83	0	4.5	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5500	0	7.3523	0	2309	0	2301	0	1266.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	548.00	0	7.9910	0	34.6269	0	26.991	0	544.256	0	12.21	0	4.2	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5466	0	7.3503	0	2308	0	2301	0	1277.5	0	1.02	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	546.00	0	8.0100	0	34.6299	0	26.990	0	542.272	0	11.45	0	4.0	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5453	0	7.3493	0	2309	0	2301	0	1282.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	544.00	0	8.0240	0	34.6309	0	26.989	0	540.289	0	10.92	0	3.8	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5449	0	7.3491	0	2309	0	2301	0	1283.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	542.00	0	8.0370	0	34.6319	0	26.988	0	538.305	0	10.71	0	3.7	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5455	0	7.3496	0	2309	0	2301	0	1282.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	540.00	0	8.0720	0	34.6329	0	26.983	0	536.321	0	10.60	0	3.7	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5451	0	7.3496	0	2308	0	2301	0	1284.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	538.00	0	8.0850	0	34.6339	0	26.982	0	534.337	0	10.43	0	3.6	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5444	0	7.3491	0	2308	0	2301	0	1286.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	536.00	0	8.0960	0	34.6339	0	26.981	0	532.354	0	10.27	0	3.6	0	-1e10	1	0.0193	0	0.000321	0	1.09	0	7.5441	0	7.3489	0	2308	0	2301	0	1287.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	534.00	0	8.1020	0	34.6349	0	26.980	0	530.370	0	10.10	0	3.5	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5440	0	7.3489	0	2308	0	2301	0	1288.2	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	532.00	0	8.1040	0	34.6349	0	26.980	0	528.386	0	9.98	0	3.5	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5436	0	7.3484	0	2308	0	2301	0	1290.0	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	530.00	0	8.1060	0	34.6359	0	26.981	0	526.402	0	9.88	0	3.4	0	41.27	0	0.0214	0	0.000335	0	1.12	0	7.5440	0	7.3482	0	2308	0	2298	0	1287.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	528.00	0	8.1090	0	34.6359	0	26.980	0	524.418	0	9.83	0	3.4	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5433	0	7.3481	0	2308	0	2301	0	1291.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	526.00	0	8.1130	0	34.6359	0	26.979	0	522.434	0	9.76	0	3.4	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5442	0	7.3489	0	2308	0	2301	0	1288.8	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	524.00	0	8.1230	0	34.6369	0	26.979	0	520.450	0	9.69	0	3.4	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5436	0	7.3483	0	2308	0	2301	0	1291.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	522.00	0	8.1390	0	34.6369	0	26.976	0	518.466	0	9.60	0	3.3	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5431	0	7.3480	0	2308	0	2301	0	1293.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	520.00	0	8.1780	0	34.6389	0	26.972	0	516.482	0	9.51	0	3.3	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5427	0	7.3480	0	2308	0	2301	0	1294.9	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	518.00	0	8.2270	0	34.6389	0	26.965	0	514.498	0	9.40	0	3.3	0	-1e10	1	0.0214	0	0.000263	0	0.94	0	7.5429	0	7.3487	0	2308	0	2300	0	1294.8	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	516.00	0	8.2350	0	34.6409	0	26.965	0	512.514	0	9.33	0	3.3	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5429	0	7.3488	0	2308	0	2300	0	1295.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	514.00	0	8.2460	0	34.6419	0	26.964	0	510.530	0	9.29	0	3.2	0	-1e10	1	0.0225	0	0.000272	0	0.96	0	7.5432	0	7.3491	0	2308	0	2300	0	1294.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	512.00	0	8.2730	0	34.6419	0	26.960	0	508.546	0	9.30	0	3.3	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5434	0	7.3495	0	2308	0	2300	0	1294.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	510.00	0	8.2810	0	34.6429	0	26.959	0	506.562	0	9.32	0	3.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5437	0	7.3499	0	2308	0	2300	0	1293.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	508.00	0	8.2810	0	34.6429	0	26.959	0	504.578	0	9.34	0	3.3	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5440	0	7.3500	0	2308	0	2300	0	1293.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	506.00	0	8.2820	0	34.6429	0	26.959	0	502.594	0	9.35	0	3.3	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.5438	0	7.3498	0	2308	0	2300	0	1293.9	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	504.00	0	8.2820	0	34.6439	0	26.960	0	500.610	0	9.33	0	3.3	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.5436	0	7.3496	0	2308	0	2300	0	1294.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	502.00	0	8.2840	0	34.6439	0	26.960	0	498.626	0	9.32	0	3.3	0	-1e10	1	0.0204	0	0.000293	0	1.02	0	7.5440	0	7.3499	0	2308	0	2300	0	1293.7	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	500.00	0	8.3130	0	34.6439	0	26.955	0	496.641	0	9.27	0	3.2	0	-1e10	1	0.0214	0	0.000310	0	1.06	0	7.5436	0	7.3498	0	2308	0	2300	0	1295.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	498.00	0	8.3580	0	34.6459	0	26.950	0	494.657	0	9.20	0	3.2	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.5431	0	7.3498	0	2307	0	2300	0	1297.6	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	496.00	0	8.3820	0	34.6469	0	26.947	0	492.673	0	9.12	0	3.2	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5432	0	7.3501	0	2307	0	2299	0	1297.8	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	494.00	0	8.3970	0	34.6479	0	26.945	0	490.689	0	9.06	0	3.2	0	40.49	0	0.0193	0	0.000284	0	0.99	0	7.5430	0	7.3495	0	2307	0	2296	0	1296.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	492.00	0	8.4530	0	34.6509	0	26.939	0	488.705	0	8.99	0	3.2	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5428	0	7.3505	0	2307	0	2299	0	1299.8	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	490.00	0	8.5380	0	34.6529	0	26.928	0	486.720	0	8.88	0	3.1	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5429	0	7.3515	0	2306	0	2298	0	1300.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	488.00	0	8.5830	0	34.6559	0	26.923	0	484.736	0	8.71	0	3.1	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5419	0	7.3511	0	2306	0	2298	0	1304.0	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	486.00	0	8.6130	0	34.6579	0	26.920	0	482.752	0	8.52	0	3.0	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5417	0	7.3512	0	2306	0	2298	0	1305.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	484.00	0	8.6470	0	34.6599	0	26.916	0	480.767	0	8.28	0	2.9	0	-1e10	1	0.0204	0	0.000570	0	1.74	0	7.5410	0	7.3509	0	2306	0	2298	0	1307.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	482.00	0	8.6720	0	34.6609	0	26.913	0	478.783	0	8.03	0	2.8	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5409	0	7.3511	0	2306	0	2298	0	1308.3	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	480.00	0	8.6840	0	34.6619	0	26.912	0	476.799	0	7.83	0	2.8	0	-1e10	1	0.0193	0	0.000315	0	1.07	0	7.5403	0	7.3506	0	2306	0	2298	0	1310.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	478.00	0	8.6910	0	34.6629	0	26.912	0	474.814	0	7.67	0	2.7	0	-1e10	1	0.0204	0	0.000355	0	1.18	0	7.5400	0	7.3504	0	2306	0	2298	0	1311.9	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	476.10	0	8.7210	0	34.6639	0	26.908	0	472.929	0	7.51	0	2.7	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5395	0	7.3503	0	2306	0	2298	0	1313.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	474.00	0	8.7520	0	34.6659	0	26.904	0	470.846	0	7.22	0	2.6	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5383	0	7.3494	0	2306	0	2298	0	1318.2	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	472.00	0	8.7670	0	34.6669	0	26.903	0	468.861	0	6.94	0	2.5	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.5380	0	7.3493	0	2306	0	2298	0	1319.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	470.00	0	8.7690	0	34.6669	0	26.902	0	466.877	0	6.79	0	2.4	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5381	0	7.3493	0	2305	0	2298	0	1319.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	468.00	0	8.7690	0	34.6679	0	26.903	0	464.892	0	6.70	0	2.4	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5381	0	7.3492	0	2305	0	2298	0	1319.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	466.00	0	8.7720	0	34.6679	0	26.903	0	462.908	0	6.66	0	2.4	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5379	0	7.3491	0	2305	0	2298	0	1320.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	464.00	0	8.7730	0	34.6679	0	26.903	0	460.923	0	6.63	0	2.3	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5376	0	7.3487	0	2305	0	2298	0	1322.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	462.00	0	8.7790	0	34.6679	0	26.902	0	458.939	0	6.60	0	2.3	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5378	0	7.3489	0	2305	0	2298	0	1321.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	460.00	0	8.8000	0	34.6689	0	26.899	0	456.954	0	6.58	0	2.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5378	0	7.3491	0	2305	0	2298	0	1321.9	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	458.00	0	8.8270	0	34.6699	0	26.895	0	454.970	0	6.54	0	2.3	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.5375	0	7.3491	0	2305	0	2298	0	1323.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	456.00	0	8.8640	0	34.6719	0	26.891	0	452.985	0	6.47	0	2.3	0	-1e10	1	0.0204	0	0.000367	0	1.21	0	7.5376	0	7.3495	0	2305	0	2297	0	1323.6	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	454.00	0	8.9210	0	34.6749	0	26.884	0	451.000	0	6.36	0	2.3	0	-1e10	1	0.0214	0	0.000269	0	0.95	0	7.5373	0	7.3498	0	2305	0	2297	0	1325.2	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	452.00	0	9.0170	0	34.6789	0	26.872	0	449.016	0	6.09	0	2.2	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5358	0	7.3497	0	2304	0	2297	0	1330.6	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	450.00	0	9.0820	0	34.6829	0	26.865	0	447.031	0	5.79	0	2.1	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5350	0	7.3497	0	2304	0	2297	0	1333.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	448.00	0	9.1110	0	34.6849	0	26.862	0	445.046	0	5.57	0	2.0	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5345	0	7.3495	0	2304	0	2297	0	1336.1	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	446.00	0	9.1370	0	34.6879	0	26.860	0	443.062	0	5.44	0	1.9	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5342	0	7.3495	0	2304	0	2297	0	1337.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	444.00	0	9.2130	0	34.6909	0	26.850	0	441.077	0	5.43	0	1.9	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5356	0	7.3516	0	2304	0	2296	0	1333.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	442.00	0	9.3130	0	34.6959	0	26.838	0	439.092	0	5.59	0	2.0	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5373	0	7.3543	0	2304	0	2294	0	1329.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	440.00	0	9.3680	0	34.6999	0	26.832	0	437.108	0	5.84	0	2.1	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5394	0	7.3568	0	2304	0	2294	0	1323.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	438.00	0	9.3990	0	34.7029	0	26.829	0	435.123	0	5.95	0	2.1	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5402	0	7.3578	0	2304	0	2293	0	1321.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	436.00	0	9.4900	0	34.7069	0	26.817	0	433.138	0	5.90	0	2.1	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5388	0	7.3575	0	2303	0	2293	0	1326.4	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	434.00	0	9.5800	0	34.7119	0	26.806	0	431.153	0	5.64	0	2.0	0	36.36	0	0.0161	0	0.000291	0	1.01	0	7.5373	0	7.3568	0	2303	0	2290	0	1330.1	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	432.00	0	9.6530	0	34.7159	0	26.797	0	429.168	0	5.25	0	1.9	0	-1e10	1	0.0204	0	0.000337	0	1.13	0	7.5345	0	7.3555	0	2303	0	2293	0	1342.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	430.00	0	9.6940	0	34.7189	0	26.793	0	427.184	0	4.93	0	1.8	0	-1e10	1	0.0204	0	0.000368	0	1.21	0	7.5334	0	7.3549	0	2303	0	2293	0	1346.1	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	428.00	0	9.7720	0	34.7229	0	26.783	0	425.199	0	4.68	0	1.7	0	-1e10	1	0.0214	0	0.000401	0	1.30	0	7.5308	0	7.3535	0	2303	0	2294	0	1355.3	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	426.00	0	9.8320	0	34.7269	0	26.776	0	423.214	0	4.57	0	1.7	0	-1e10	1	0.0225	0	0.000406	0	1.31	0	7.5296	0	7.3531	0	2303	0	2294	0	1359.8	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	424.00	0	9.9710	0	34.7339	0	26.758	0	421.229	0	4.50	0	1.6	0	-1e10	1	0.0193	0	0.000371	0	1.22	0	7.5313	0	7.3562	0	2303	0	2292	0	1355.4	0	1.01	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	422.00	0	10.0780	0	34.7409	0	26.745	0	419.244	0	4.46	0	1.6	0	-1e10	1	0.0182	0	0.000380	0	1.24	0	7.5317	0	7.3578	0	2302	0	2292	0	1355.2	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	420.00	0	10.1460	0	34.7449	0	26.737	0	417.259	0	4.44	0	1.6	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.5325	0	7.3593	0	2302	0	2291	0	1353.4	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	418.00	0	10.2790	0	34.7519	0	26.719	0	415.274	0	4.41	0	1.6	0	-1e10	1	0.0193	0	0.000369	0	1.21	0	7.5317	0	7.3602	0	2302	0	2291	0	1357.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	416.00	0	10.3590	0	34.7579	0	26.710	0	413.289	0	4.39	0	1.6	0	-1e10	1	0.0193	0	0.000362	0	1.19	0	7.5318	0	7.3611	0	2302	0	2290	0	1357.6	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	414.00	0	10.4280	0	34.7629	0	26.702	0	411.304	0	4.38	0	1.6	0	-1e10	1	0.0182	0	0.000369	0	1.21	0	7.5314	0	7.3615	0	2302	0	2290	0	1359.8	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	412.00	0	10.5420	0	34.7689	0	26.687	0	409.319	0	4.35	0	1.6	0	-1e10	1	0.0182	0	0.000357	0	1.18	0	7.5310	0	7.3625	0	2302	0	2290	0	1362.0	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	410.00	0	10.6320	0	34.7749	0	26.676	0	407.334	0	4.33	0	1.6	0	-1e10	1	0.0193	0	0.000329	0	1.11	0	7.5320	0	7.3645	0	2302	0	2289	0	1359.5	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	408.00	0	10.6690	0	34.7789	0	26.672	0	405.349	0	4.33	0	1.6	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5339	0	7.3666	0	2302	0	2288	0	1353.9	0	1.00	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	406.00	0	10.7080	0	34.7809	0	26.667	0	403.364	0	4.35	0	1.6	0	-1e10	1	0.0172	0	0.000346	0	1.15	0	7.5353	0	7.3683	0	2302	0	2288	0	1349.9	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	404.00	0	10.7370	0	34.7829	0	26.663	0	401.379	0	4.34	0	1.6	0	-1e10	1	0.0204	0	0.000355	0	1.18	0	7.5345	0	7.3678	0	2302	0	2288	0	1353.0	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	402.00	0	10.7690	0	34.7849	0	26.659	0	399.394	0	4.32	0	1.6	0	-1e10	1	0.0182	0	0.000358	0	1.18	0	7.5343	0	7.3679	0	2302	0	2288	0	1354.4	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	400.00	0	10.8090	0	34.7869	0	26.653	0	397.409	0	4.31	0	1.6	0	-1e10	1	0.0204	0	0.000372	0	1.22	0	7.5330	0	7.3672	0	2302	0	2288	0	1359.0	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	398.00	0	10.8770	0	34.7909	0	26.644	0	395.424	0	4.29	0	1.6	0	-1e10	1	0.0182	0	0.000372	0	1.22	0	7.5336	0	7.3685	0	2302	0	2287	0	1357.7	0	0.99	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	396.00	0	10.9910	0	34.7969	0	26.628	0	393.439	0	4.27	0	1.6	0	-1e10	1	0.0193	0	0.000379	0	1.24	0	7.5329	0	7.3691	0	2301	0	2287	0	1361.3	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	394.00	0	11.0760	0	34.8009	0	26.616	0	391.453	0	4.24	0	1.6	0	-1e10	1	0.0204	0	0.000414	0	1.33	0	7.5318	0	7.3692	0	2301	0	2287	0	1365.4	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	392.00	0	11.1090	0	34.8039	0	26.612	0	389.468	0	4.24	0	1.6	0	-1e10	1	0.0193	0	0.000437	0	1.39	0	7.5322	0	7.3699	0	2301	0	2286	0	1364.6	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	390.00	0	11.1500	0	34.8069	0	26.607	0	387.483	0	4.23	0	1.6	0	-1e10	1	0.0182	0	0.000424	0	1.35	0	7.5329	0	7.3709	0	2301	0	2286	0	1363.0	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	388.00	0	11.2010	0	34.8109	0	26.601	0	385.498	0	4.22	0	1.6	0	-1e10	1	0.0193	0	0.000405	0	1.31	0	7.5336	0	7.3721	0	2301	0	2286	0	1361.4	0	0.96	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	386.00	0	11.3400	0	34.8159	0	26.580	0	383.512	0	4.19	0	1.6	0	-1e10	1	0.0182	0	0.000391	0	1.27	0	7.5351	0	7.3752	0	2301	0	2284	0	1357.3	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	384.00	0	11.3770	0	34.8199	0	26.576	0	381.527	0	4.18	0	1.6	0	-1e10	1	0.0161	0	0.000377	0	1.23	0	7.5363	0	7.3766	0	2301	0	2284	0	1353.9	0	0.98	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	382.00	0	11.3930	0	34.8219	0	26.574	0	379.542	0	4.19	0	1.6	0	-1e10	1	0.0161	0	0.000386	0	1.26	0	7.5369	0	7.3773	0	2301	0	2283	0	1352.4	0	0.97	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	380.00	0	11.4140	0	34.8229	0	26.571	0	377.557	0	4.18	0	1.6	0	28.60	0	0.0182	0	0.000379	0	1.24	0	7.5374	0	7.3776	0	2301	0	2281	0	1349.7	0	0.95	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	378.00	0	11.4430	0	34.8249	0	26.567	0	375.571	0	4.17	0	1.6	0	-1e10	1	0.0193	0	0.000389	0	1.26	0	7.5377	0	7.3785	0	2301	0	2283	0	1350.7	0	0.96	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	376.00	0	11.4740	0	34.8269	0	26.563	0	373.586	0	4.16	0	1.6	0	-1e10	1	0.0172	0	0.000335	0	1.12	0	7.5391	0	7.3801	0	2301	0	2282	0	1346.4	0	0.96	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	374.00	0	11.5020	0	34.8289	0	26.560	0	371.601	0	4.16	0	1.6	0	-1e10	1	0.0182	0	0.000333	0	1.12	0	7.5399	0	7.3811	0	2301	0	2282	0	1344.3	0	0.95	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	372.00	0	11.5550	0	34.8319	0	26.552	0	369.615	0	4.16	0	1.6	0	-1e10	1	0.0150	0	0.000328	0	1.11	0	7.5408	0	7.3825	0	2301	0	2281	0	1342.0	0	0.95	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	370.00	0	11.5910	0	34.8339	0	26.547	0	367.630	0	4.19	0	1.6	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5421	0	7.3840	0	2301	0	2281	0	1338.5	0	0.95	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	368.00	0	11.6110	0	34.8359	0	26.545	0	365.644	0	4.24	0	1.6	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5432	0	7.3852	0	2301	0	2280	0	1335.3	0	0.94	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	366.00	0	11.6330	0	34.8379	0	26.542	0	363.659	0	4.28	0	1.6	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.5437	0	7.3859	0	2301	0	2280	0	1334.1	0	0.95	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	364.10	0	11.6720	0	34.8399	0	26.536	0	361.773	0	4.34	0	1.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5438	0	7.3864	0	2301	0	2280	0	1334.1	0	0.92	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	362.10	0	11.7010	0	34.8419	0	26.532	0	359.787	0	4.41	0	1.7	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5449	0	7.3877	0	2301	0	2280	0	1331.0	0	0.94	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	360.00	0	11.7210	0	34.8439	0	26.530	0	357.702	0	4.46	0	1.7	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.5452	0	7.3881	0	2301	0	2279	0	1330.7	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	358.00	0	11.7720	0	34.8469	0	26.523	0	355.717	0	4.50	0	1.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.5456	0	7.3891	0	2300	0	2279	0	1329.7	0	0.94	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	356.00	0	11.7990	0	34.8489	0	26.519	0	353.731	0	4.54	0	1.7	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.5459	0	7.3896	0	2300	0	2279	0	1329.5	0	0.94	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	354.00	0	11.8130	0	34.8499	0	26.517	0	351.746	0	4.55	0	1.7	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.5461	0	7.3899	0	2300	0	2279	0	1329.0	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	352.00	0	11.8180	0	34.8509	0	26.517	0	349.760	0	4.55	0	1.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5467	0	7.3904	0	2300	0	2279	0	1327.6	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	350.00	0	11.8260	0	34.8509	0	26.516	0	347.775	0	4.51	0	1.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.5469	0	7.3906	0	2300	0	2278	0	1327.2	0	0.94	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	348.00	0	11.8460	0	34.8519	0	26.513	0	345.789	0	4.46	0	1.7	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.5470	0	7.3909	0	2300	0	2278	0	1327.1	0	0.94	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	346.00	0	11.9290	0	34.8559	0	26.500	0	343.803	0	4.38	0	1.7	0	31.53	0	0.0150	0	0.000375	0	1.23	0	7.5479	0	7.3923	0	2300	0	2275	0	1323.5	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	344.00	0	11.9880	0	34.8579	0	26.490	0	341.818	0	4.38	0	1.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.5498	0	7.3951	0	2300	0	2277	0	1319.6	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	342.00	0	12.0080	0	34.8599	0	26.488	0	339.832	0	4.42	0	1.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5505	0	7.3959	0	2300	0	2276	0	1317.7	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	340.00	0	12.0260	0	34.8619	0	26.486	0	337.846	0	4.48	0	1.7	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.5509	0	7.3964	0	2300	0	2276	0	1316.7	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	338.00	0	12.0460	0	34.8639	0	26.484	0	335.861	0	4.53	0	1.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5515	0	7.3971	0	2300	0	2276	0	1315.3	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	336.00	0	12.0760	0	34.8659	0	26.480	0	333.875	0	4.56	0	1.7	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.5519	0	7.3978	0	2300	0	2276	0	1314.5	0	0.92	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	334.00	0	12.0830	0	34.8669	0	26.479	0	331.889	0	4.56	0	1.7	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.5520	0	7.3979	0	2300	0	2276	0	1314.5	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	332.00	0	12.0850	0	34.8669	0	26.478	0	329.903	0	4.56	0	1.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5528	0	7.3986	0	2300	0	2275	0	1312.2	0	0.92	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	330.00	0	12.0930	0	34.8679	0	26.478	0	327.918	0	4.56	0	1.7	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5528	0	7.3986	0	2300	0	2275	0	1312.5	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	328.00	0	12.1200	0	34.8699	0	26.474	0	325.932	0	4.55	0	1.7	0	-1e10	1	0.0129	0	0.001849	0	5.06	0	7.5526	0	7.3988	0	2300	0	2275	0	1313.5	0	0.93	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	326.00	0	12.1670	0	34.8719	0	26.466	0	323.946	0	4.57	0	1.7	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5531	0	7.3997	0	2300	0	2275	0	1312.6	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	324.00	0	12.1920	0	34.8739	0	26.463	0	321.960	0	4.63	0	1.8	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5540	0	7.4007	0	2300	0	2275	0	1310.2	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	321.90	0	12.2100	0	34.8749	0	26.460	0	319.875	0	4.80	0	1.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.5565	0	7.4032	0	2300	0	2274	0	1302.6	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	320.00	0	12.2320	0	34.8769	0	26.458	0	317.988	0	5.11	0	1.9	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.5601	0	7.4067	0	2300	0	2273	0	1291.6	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	318.00	0	12.2460	0	34.8779	0	26.456	0	316.002	0	5.42	0	2.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5628	0	7.4093	0	2300	0	2272	0	1283.6	0	0.92	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	316.00	0	12.2480	0	34.8779	0	26.455	0	314.017	0	5.61	0	2.1	0	-1e10	1	0.0086	0	0.000483	0	1.51	0	7.5638	0	7.4102	0	2300	0	2272	0	1280.7	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	314.00	0	12.2670	0	34.8799	0	26.453	0	312.031	0	5.74	0	2.2	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.5649	0	7.4113	0	2300	0	2271	0	1277.8	0	0.92	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	312.00	0	12.2820	0	34.8809	0	26.451	0	310.045	0	5.88	0	2.2	0	32.10	0	0.0097	0	0.000254	0	0.91	0	7.5655	0	7.4117	0	2300	0	2268	0	1274.5	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	310.00	0	12.2980	0	34.8809	0	26.448	0	308.059	0	6.01	0	2.3	0	-1e10	1	0.0107	0	0.001903	0	5.20	0	7.5664	0	7.4130	0	2300	0	2271	0	1273.6	0	0.92	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	308.00	0	12.3470	0	34.8839	0	26.441	0	306.073	0	6.20	0	2.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5694	0	7.4163	0	2300	0	2270	0	1264.9	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	306.00	0	12.3730	0	34.8859	0	26.437	0	304.087	0	6.48	0	2.5	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5714	0	7.4184	0	2300	0	2269	0	1259.4	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	304.00	0	12.3930	0	34.8869	0	26.434	0	302.101	0	6.68	0	2.6	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5726	0	7.4197	0	2300	0	2268	0	1256.0	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	302.00	0	12.4060	0	34.8879	0	26.432	0	300.115	0	6.81	0	2.6	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5736	0	7.4207	0	2300	0	2268	0	1253.1	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	300.00	0	12.4320	0	34.8899	0	26.429	0	298.129	0	6.95	0	2.7	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.5743	0	7.4216	0	2300	0	2268	0	1251.4	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	298.00	0	12.4650	0	34.8919	0	26.424	0	296.142	0	6.95	0	2.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5741	0	7.4218	0	2300	0	2268	0	1252.5	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	296.00	0	12.5180	0	34.8949	0	26.416	0	294.156	0	6.74	0	2.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.5730	0	7.4213	0	2300	0	2268	0	1256.6	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	294.00	0	12.5360	0	34.8959	0	26.413	0	292.170	0	6.63	0	2.5	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.5740	0	7.4224	0	2300	0	2267	0	1253.8	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	292.00	0	12.5510	0	34.8969	0	26.411	0	290.184	0	6.60	0	2.5	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.5740	0	7.4226	0	2300	0	2267	0	1254.1	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	290.00	0	12.5730	0	34.8989	0	26.408	0	288.198	0	6.61	0	2.5	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5748	0	7.4235	0	2300	0	2267	0	1252.2	0	0.91	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	288.00	0	12.5830	0	34.8999	0	26.407	0	286.212	0	6.60	0	2.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.5744	0	7.4231	0	2300	0	2267	0	1253.8	0	0.88	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	286.00	0	12.6130	0	34.9009	0	26.401	0	284.225	0	6.61	0	2.5	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5752	0	7.4242	0	2300	0	2267	0	1251.6	0	0.89	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	284.00	0	12.6450	0	34.9029	0	26.397	0	282.239	0	6.75	0	2.6	0	32.26	0	0.0064	0	0.000250	0	0.90	0	7.5768	0	7.4257	0	2300	0	2264	0	1245.8	0	0.90	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	282.00	0	12.7030	0	34.9059	0	26.387	0	280.253	0	7.01	0	2.7	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5791	0	7.4288	0	2300	0	2265	0	1241.0	0	0.88	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	280.00	0	12.7240	0	34.9079	0	26.385	0	278.267	0	7.31	0	2.8	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.5803	0	7.4301	0	2300	0	2265	0	1237.7	0	0.87	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	278.00	0	12.7440	0	34.9089	0	26.382	0	276.280	0	7.49	0	2.9	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.5811	0	7.4310	0	2300	0	2265	0	1235.7	0	0.88	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	276.00	0	12.7700	0	34.9109	0	26.378	0	274.294	0	7.74	0	3.0	0	-1e10	1	0.0043	0	0.000254	0	0.92	0	7.5829	0	7.4330	0	2300	0	2264	0	1230.6	0	0.87	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	274.00	0	12.7940	0	34.9119	0	26.374	0	272.308	0	8.00	0	3.1	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.5847	0	7.4349	0	2300	0	2263	0	1225.5	0	0.87	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	272.00	0	12.8040	0	34.9129	0	26.373	0	270.321	0	8.11	0	3.1	0	-1e10	1	0.0022	0	0.000243	0	0.88	0	7.5856	0	7.4357	0	2300	0	2263	0	1223.3	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	270.00	0	12.8180	0	34.9139	0	26.371	0	268.335	0	8.19	0	3.2	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5862	0	7.4364	0	2300	0	2263	0	1221.8	0	0.88	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	268.00	0	12.8260	0	34.9149	0	26.370	0	266.349	0	8.22	0	3.2	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.5861	0	7.4364	0	2300	0	2263	0	1222.3	0	0.88	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	266.00	0	12.8390	0	34.9149	0	26.367	0	264.362	0	8.24	0	3.2	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5860	0	7.4364	0	2300	0	2263	0	1222.9	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	264.00	0	12.8470	0	34.9159	0	26.366	0	262.376	0	8.26	0	3.2	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5865	0	7.4368	0	2301	0	2263	0	1221.8	0	0.88	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	262.00	0	12.8540	0	34.9169	0	26.366	0	260.389	0	8.34	0	3.2	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.5876	0	7.4378	0	2301	0	2263	0	1219.0	0	0.87	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	260.00	0	12.8780	0	34.9179	0	26.362	0	258.403	0	8.35	0	3.2	0	32.34	0	0.0032	0	0.000271	0	0.96	0	7.5874	0	7.4376	0	2301	0	2260	0	1218.3	0	0.87	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	258.00	0	12.8890	0	34.9189	0	26.360	0	256.417	0	8.26	0	3.2	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.5883	0	7.4388	0	2301	0	2262	0	1217.7	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	256.10	0	12.9180	0	34.9199	0	26.355	0	254.529	0	8.14	0	3.1	0	-1e10	1	0.0000	0	0.000250	0	0.90	0	7.5873	0	7.4382	0	2301	0	2263	0	1220.9	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	254.00	0	12.9430	0	34.9219	0	26.352	0	252.444	0	8.05	0	3.1	0	32.23	0	0.0064	0	0.000234	0	0.86	0	7.5876	0	7.4384	0	2301	0	2260	0	1219.0	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	252.00	0	12.9820	0	34.9239	0	26.345	0	250.457	0	8.20	0	3.2	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.5892	0	7.4406	0	2301	0	2262	0	1216.3	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	250.00	0	13.0000	0	34.9249	0	26.342	0	248.470	0	8.71	0	3.4	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	7.5916	0	7.4430	0	2301	0	2261	0	1209.4	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	248.00	0	13.0090	0	34.9259	0	26.341	0	246.484	0	9.15	0	3.5	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.5921	0	7.4435	0	2301	0	2261	0	1208.2	0	0.86	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	246.00	0	13.0230	0	34.9269	0	26.339	0	244.497	0	9.30	0	3.6	0	-1e10	1	0.0022	0	0.000337	0	1.13	0	7.5920	0	7.4435	0	2301	0	2261	0	1208.8	0	0.85	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	244.00	0	13.0350	0	34.9279	0	26.337	0	242.511	0	9.66	0	3.7	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5946	0	7.4460	0	2301	0	2260	0	1201.6	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	242.00	0	13.0480	0	34.9289	0	26.336	0	240.524	0	10.58	0	4.1	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.5984	0	7.4496	0	2301	0	2259	0	1190.8	0	0.85	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	240.00	0	13.0750	0	34.9309	0	26.332	0	238.537	0	12.32	0	4.8	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6102	0	7.4609	0	2301	0	2255	0	1157.1	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	238.00	0	13.0810	0	34.9309	0	26.330	0	236.551	0	16.10	0	6.2	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6246	0	7.4743	0	2301	0	2251	0	1117.2	0	0.85	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	236.00	0	13.0860	0	34.9319	0	26.330	0	234.564	0	20.10	0	7.8	0	-1e10	1	0.0011	0	0.000285	0	0.99	0	7.6402	0	7.4888	0	2302	0	2247	0	1075.5	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	234.00	0	13.0870	0	34.9319	0	26.330	0	232.577	0	25.22	0	9.8	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6502	0	7.4980	0	2302	0	2244	0	1049.7	0	0.82	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	232.00	0	13.0860	0	34.9319	0	26.330	0	230.591	0	27.44	0	10.7	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.6469	0	7.4949	0	2302	0	2245	0	1058.6	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	230.00	0	13.0860	0	34.9319	0	26.330	0	228.604	0	28.09	0	10.9	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6474	0	7.4953	0	2302	0	2245	0	1057.5	0	0.85	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	228.00	0	13.0870	0	34.9319	0	26.330	0	226.617	0	29.58	0	11.5	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6517	0	7.4992	0	2303	0	2244	0	1046.6	0	0.83	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	226.00	0	13.0880	0	34.9319	0	26.329	0	224.630	0	31.29	0	12.1	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.6600	0	7.5069	0	2303	0	2241	0	1025.7	0	0.83	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	224.00	0	13.0890	0	34.9329	0	26.330	0	222.643	0	33.65	0	13.1	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.6683	0	7.5146	0	2303	0	2239	0	1005.3	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	222.00	0	13.0920	0	34.9329	0	26.329	0	220.657	0	37.65	0	14.6	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.6810	0	7.5264	0	2303	0	2235	0	974.4	0	0.85	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	220.00	0	13.0940	0	34.9329	0	26.329	0	218.670	0	41.86	0	16.3	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.6930	0	7.5377	0	2304	0	2232	0	946.1	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	218.00	0	13.0960	0	34.9329	0	26.328	0	216.683	0	45.33	0	17.6	0	27.80	0	0.0022	0	0.000302	0	1.04	0	7.7009	0	7.5448	0	2304	0	2227	0	926.7	0	0.82	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	216.00	0	13.1020	0	34.9339	0	26.328	0	214.696	0	49.19	0	19.1	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7077	0	7.5514	0	2304	0	2227	0	912.6	0	0.83	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	214.00	0	13.1420	0	34.9369	0	26.322	0	212.709	0	54.85	0	21.3	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.7314	0	7.5742	0	2305	0	2220	0	860.7	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	212.00	0	13.1550	0	34.9379	0	26.320	0	210.722	0	59.72	0	23.2	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.7345	0	7.5773	0	2305	0	2219	0	854.2	0	0.81	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	210.00	0	13.1860	0	34.9389	0	26.315	0	208.735	0	59.92	0	23.3	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.7153	0	7.5595	0	2305	0	2225	0	896.8	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	208.00	0	13.2050	0	34.9389	0	26.311	0	206.748	0	53.08	0	20.7	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	7.6850	0	7.5313	0	2305	0	2235	0	966.9	0	0.82	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	206.00	0	13.2240	0	34.9409	0	26.308	0	204.761	0	46.97	0	18.3	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6729	0	7.5200	0	2304	0	2238	0	996.7	0	0.82	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	204.00	0	13.2740	0	34.9429	0	26.300	0	202.774	0	38.99	0	15.2	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.6442	0	7.4938	0	2303	0	2246	0	1070.1	0	0.83	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	202.00	0	13.3100	0	34.9439	0	26.293	0	200.787	0	30.89	0	12.0	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.6316	0	7.4825	0	2303	0	2250	0	1104.0	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	200.00	0	13.3280	0	34.9459	0	26.291	0	198.800	0	25.56	0	10.0	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6233	0	7.4749	0	2302	0	2252	0	1127.1	0	0.85	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	198.00	0	13.3610	0	34.9489	0	26.287	0	196.813	0	22.19	0	8.7	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.6211	0	7.4732	0	2302	0	2252	0	1133.3	0	0.84	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	196.00	0	13.4860	0	34.9539	0	26.265	0	194.826	0	25.39	0	9.9	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.6640	0	7.5148	0	2302	0	2238	0	1020.3	0	0.82	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	194.00	0	13.5080	0	34.9569	0	26.263	0	192.839	0	32.11	0	12.6	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.6786	0	7.5288	0	2303	0	2234	0	984.5	0	0.81	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	192.00	0	13.5300	0	34.9599	0	26.260	0	190.852	0	36.55	0	14.3	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.6858	0	7.5357	0	2304	0	2232	0	967.5	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	190.10	0	13.5560	0	34.9619	0	26.256	0	188.964	0	40.69	0	16.0	0	-1e10	1	0.0011	0	0.000344	0	1.15	0	7.6929	0	7.5426	0	2304	0	2230	0	951.2	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	188.00	0	13.5760	0	34.9639	0	26.254	0	186.878	0	43.90	0	17.2	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.6990	0	7.5486	0	2304	0	2228	0	937.1	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	186.00	0	13.5950	0	34.9659	0	26.251	0	184.891	0	46.50	0	18.2	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.7051	0	7.5546	0	2305	0	2226	0	923.2	0	0.82	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	184.00	0	13.6130	0	34.9669	0	26.248	0	182.903	0	49.23	0	19.3	0	26.83	0	0.0032	0	0.000349	0	1.16	0	7.7110	0	7.5600	0	2305	0	2222	0	909.1	0	0.79	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	182.00	0	13.6290	0	34.9679	0	26.246	0	180.916	0	51.42	0	20.2	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.7149	0	7.5641	0	2305	0	2223	0	901.6	0	0.81	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	180.00	0	13.6380	0	34.9699	0	26.245	0	178.929	0	53.00	0	20.8	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.7167	0	7.5659	0	2305	0	2223	0	897.8	0	0.81	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	178.00	0	13.6720	0	34.9719	0	26.240	0	176.942	0	54.53	0	21.4	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.7211	0	7.5704	0	2305	0	2221	0	888.4	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	176.00	0	13.7130	0	34.9749	0	26.234	0	174.954	0	56.70	0	22.3	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7272	0	7.5766	0	2306	0	2220	0	875.3	0	0.79	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	174.00	0	13.7230	0	34.9759	0	26.232	0	172.967	0	58.94	0	23.2	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7334	0	7.5826	0	2306	0	2218	0	862.1	0	0.78	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	172.00	0	13.7300	0	34.9769	0	26.232	0	170.980	0	60.51	0	23.8	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7369	0	7.5859	0	2306	0	2217	0	854.9	0	0.81	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	170.00	0	13.7420	0	34.9779	0	26.230	0	168.993	0	62.61	0	24.6	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.7436	0	7.5923	0	2306	0	2214	0	840.9	0	0.79	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	168.00	0	13.7550	0	34.9799	0	26.229	0	167.005	0	65.10	0	25.6	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7509	0	7.5993	0	2307	0	2212	0	825.9	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	166.00	0	13.7720	0	34.9809	0	26.226	0	165.018	0	68.04	0	26.8	0	-1e10	1	0.0097	0	0.000368	0	1.21	0	7.7593	0	7.6075	0	2307	0	2209	0	808.9	0	0.78	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	164.00	0	13.7840	0	34.9829	0	26.225	0	163.030	0	71.26	0	28.1	0	-1e10	1	0.0097	0	0.000389	0	1.26	0	7.7656	0	7.6135	0	2307	0	2207	0	796.5	0	0.80	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	162.00	0	13.8020	0	34.9849	0	26.223	0	161.043	0	74.51	0	29.4	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7721	0	7.6199	0	2307	0	2205	0	783.8	0	0.78	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	160.00	0	13.8060	0	34.9849	0	26.222	0	159.056	0	77.22	0	30.4	0	-1e10	1	0.0097	0	0.000349	0	1.16	0	7.7768	0	7.6244	0	2308	0	2204	0	774.7	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	158.00	0	13.8130	0	34.9859	0	26.221	0	157.068	0	78.92	0	31.1	0	-1e10	1	0.0097	0	0.000356	0	1.18	0	7.7787	0	7.6261	0	2308	0	2203	0	771.3	0	0.78	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	156.00	0	13.8220	0	34.9869	0	26.220	0	155.081	0	80.75	0	31.8	0	-1e10	1	0.0097	0	0.000379	0	1.24	0	7.7837	0	7.6310	0	2308	0	2201	0	761.8	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	154.00	0	13.8320	0	34.9889	0	26.219	0	153.093	0	82.60	0	32.6	0	-1e10	1	0.1650	0	0.000543	0	1.67	0	7.7886	0	7.6357	0	2308	0	2200	0	752.7	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	152.00	0	13.8430	0	34.9899	0	26.218	0	151.106	0	84.54	0	33.3	0	-1e10	1	0.0097	0	0.000379	0	1.24	0	7.7944	0	7.6413	0	2308	0	2198	0	741.9	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	150.00	0	13.8510	0	34.9909	0	26.217	0	149.118	0	86.54	0	34.1	0	22.61	0	0.0118	0	0.000391	0	1.27	0	7.7980	0	7.6446	0	2308	0	2194	0	734.5	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	148.00	0	13.8670	0	34.9929	0	26.215	0	147.131	0	88.25	0	34.8	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.8013	0	7.6481	0	2309	0	2196	0	729.5	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	146.00	0	13.8830	0	34.9949	0	26.213	0	145.143	0	90.13	0	35.6	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.8061	0	7.6528	0	2309	0	2194	0	720.8	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	144.00	0	13.8950	0	34.9959	0	26.211	0	143.156	0	91.42	0	36.1	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.8073	0	7.6541	0	2309	0	2194	0	718.8	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	142.00	0	13.9050	0	34.9969	0	26.210	0	141.168	0	92.25	0	36.4	0	-1e10	1	0.0139	0	0.000368	0	1.21	0	7.8082	0	7.6550	0	2309	0	2193	0	717.3	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	140.00	0	13.9100	0	34.9969	0	26.209	0	139.180	0	92.74	0	36.6	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.8084	0	7.6552	0	2309	0	2193	0	717.2	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	138.00	0	13.9220	0	34.9979	0	26.207	0	137.193	0	92.96	0	36.7	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.8090	0	7.6558	0	2309	0	2193	0	716.4	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	136.00	0	13.9300	0	34.9979	0	26.205	0	135.205	0	93.09	0	36.8	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.8093	0	7.6562	0	2309	0	2193	0	716.0	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	134.00	0	13.9380	0	34.9989	0	26.204	0	133.218	0	93.15	0	36.8	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.8088	0	7.6558	0	2309	0	2193	0	717.0	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	132.00	0	13.9520	0	34.9989	0	26.201	0	131.230	0	93.02	0	36.8	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.8085	0	7.6556	0	2309	0	2193	0	717.6	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	130.00	0	13.9740	0	35.0009	0	26.198	0	129.242	0	93.04	0	36.8	0	-1e10	1	0.0161	0	0.000352	0	1.17	0	7.8099	0	7.6571	0	2309	0	2193	0	715.5	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	128.00	0	13.9900	0	34.9999	0	26.194	0	127.254	0	92.86	0	36.7	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.8075	0	7.6550	0	2309	0	2193	0	720.0	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	126.00	0	14.0160	0	35.0009	0	26.189	0	125.267	0	91.26	0	36.1	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.8014	0	7.6495	0	2309	0	2195	0	731.4	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	124.00	0	14.0390	0	35.0019	0	26.185	0	123.279	0	89.88	0	35.6	0	-1e10	1	0.0182	0	0.000359	0	1.19	0	7.7999	0	7.6483	0	2309	0	2196	0	734.3	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	122.00	0	14.0620	0	35.0029	0	26.181	0	121.291	0	88.90	0	35.2	0	-1e10	1	0.0193	0	0.000370	0	1.22	0	7.7990	0	7.6477	0	2309	0	2196	0	736.2	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	120.00	0	14.0800	0	35.0039	0	26.178	0	119.303	0	88.55	0	35.1	0	22.18	0	0.0279	0	0.000366	0	1.20	0	7.7995	0	7.6482	0	2309	0	2193	0	734.7	0	0.77	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	118.00	0	14.0930	0	35.0049	0	26.176	0	117.315	0	88.88	0	35.2	0	22.13	0	0.0236	0	0.000380	0	1.24	0	7.8025	0	7.6511	0	2309	0	2192	0	729.4	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	116.00	0	14.1060	0	35.0069	0	26.174	0	115.328	0	89.29	0	35.4	0	22.17	0	0.0279	0	0.000424	0	1.36	0	7.8036	0	7.6522	0	2309	0	2192	0	727.5	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	114.00	0	14.1450	0	35.0099	0	26.168	0	113.340	0	89.41	0	35.5	0	-1e10	1	0.0375	0	0.000356	0	1.18	0	7.8026	0	7.6520	0	2309	0	2194	0	730.5	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	112.00	0	14.1690	0	35.0129	0	26.166	0	111.352	0	88.94	0	35.3	0	22.13	0	0.0407	0	0.000359	0	1.19	0	7.8007	0	7.6502	0	2309	0	2193	0	733.4	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	110.00	0	14.1740	0	35.0139	0	26.165	0	109.364	0	88.51	0	35.1	0	22.20	0	0.0386	0	0.000361	0	1.19	0	7.8007	0	7.6503	0	2309	0	2193	0	733.5	0	0.76	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	108.00	0	14.1790	0	35.0149	0	26.165	0	107.376	0	88.14	0	35.0	0	22.23	0	0.0396	0	0.000366	0	1.20	0	7.8000	0	7.6496	0	2309	0	2193	0	735.1	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	106.00	0	14.1850	0	35.0159	0	26.164	0	105.388	0	87.76	0	34.9	0	22.29	0	0.0439	0	0.000356	0	1.18	0	7.7994	0	7.6490	0	2309	0	2193	0	736.3	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	104.00	0	14.1920	0	35.0169	0	26.164	0	103.400	0	87.46	0	34.7	0	-1e10	1	0.0482	0	0.000366	0	1.20	0	7.7988	0	7.6486	0	2309	0	2196	0	738.5	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	102.00	0	14.2900	0	35.0329	0	26.155	0	101.412	0	86.44	0	34.4	0	22.18	0	0.0632	0	0.000354	0	1.17	0	7.7943	0	7.6455	0	2310	0	2195	0	746.7	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	100.00	0	14.3860	0	35.0459	0	26.145	0	99.424	0	84.33	0	33.6	0	22.66	0	0.0953	0	0.000392	0	1.27	0	7.7861	0	7.6389	0	2310	0	2198	0	763.0	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	98.00	0	14.4460	0	35.0539	0	26.138	0	97.436	0	81.94	0	32.7	0	-1e10	1	0.1082	0	0.000406	0	1.31	0	7.7801	0	7.6341	0	2311	0	2203	0	775.9	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	96.00	0	14.5250	0	35.0629	0	26.128	0	95.448	0	79.26	0	31.7	0	22.73	0	0.1253	0	0.000399	0	1.29	0	7.7746	0	7.6297	0	2311	0	2202	0	786.4	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	94.00	0	14.6060	0	35.0669	0	26.113	0	93.460	0	79.74	0	31.9	0	22.75	0	0.1457	0	0.000439	0	1.39	0	7.7863	0	7.6420	0	2311	0	2198	0	763.6	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	92.00	0	14.6350	0	35.0649	0	26.105	0	91.472	0	81.64	0	32.7	0	-1e10	1	0.1221	0	0.000418	0	1.34	0	7.7935	0	7.6494	0	2311	0	2197	0	750.9	0	0.73	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	90.00	0	14.7090	0	35.0729	0	26.096	0	89.484	0	82.29	0	33.0	0	22.12	0	0.1382	0	0.000404	0	1.30	0	7.7917	0	7.6484	0	2311	0	2196	0	754.0	0	0.74	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	88.00	0	14.8450	0	35.0909	0	26.080	0	87.496	0	81.81	0	32.9	0	22.29	0	0.1628	0	0.000420	0	1.35	0	7.7859	0	7.6447	0	2312	0	2198	0	765.9	0	0.75	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	86.00	0	15.0860	0	35.1099	0	26.042	0	85.508	0	78.57	0	31.8	0	-1e10	1	0.2057	0	0.000455	0	1.44	0	7.7678	0	7.6308	0	2313	0	2206	0	803.7	0	0.71	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	84.00	0	15.1760	0	35.1169	0	26.027	0	83.520	0	74.01	0	30.0	0	22.70	0	0.2228	0	0.000467	0	1.47	0	7.7575	0	7.6220	0	2313	0	2207	0	824.3	0	0.72	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	82.00	0	15.3160	0	35.1269	0	26.004	0	81.531	0	70.89	0	28.8	0	23.27	0	0.2389	0	0.000537	0	1.65	0	7.7561	0	7.6225	0	2313	0	2207	0	827.8	0	0.72	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	80.00	0	15.4030	0	35.1319	0	25.988	0	79.543	0	69.35	0	28.2	0	23.23	0	0.2506	0	0.000509	0	1.58	0	7.7568	0	7.6243	0	2313	0	2206	0	826.7	0	0.72	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	78.00	0	15.4860	0	35.1359	0	25.972	0	77.555	0	68.53	0	27.9	0	23.43	0	0.2528	0	0.000519	0	1.60	0	7.7562	0	7.6248	0	2313	0	2206	0	828.5	0	0.71	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	76.00	0	15.7380	0	35.1549	0	25.930	0	75.567	0	68.49	0	28.1	0	-1e10	1	0.2817	0	0.000584	0	1.77	0	7.7588	0	7.6309	0	2314	0	2207	0	824.9	0	0.69	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	74.00	0	16.0870	0	35.1849	0	25.874	0	73.579	0	70.54	0	29.1	0	22.60	0	0.3385	0	0.000594	0	1.80	0	7.7682	0	7.6446	0	2316	0	2201	0	806.0	0	0.69	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	72.00	0	16.4360	0	35.2009	0	25.805	0	71.590	0	73.54	0	30.6	0	21.73	0	0.3834	0	0.000653	0	1.95	0	7.7748	0	7.6558	0	2317	0	2197	0	793.8	0	0.69	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	70.00	0	16.8370	0	35.2199	0	25.726	0	69.602	0	77.42	0	32.4	0	20.82	0	0.4231	0	0.000655	0	1.96	0	7.7858	0	7.6719	0	2318	0	2192	0	773.2	0	0.69	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	68.00	0	17.3340	0	35.2599	0	25.638	0	67.614	0	82.21	0	34.8	0	19.75	0	0.4863	0	0.000649	0	1.94	0	7.7946	0	7.6874	0	2320	0	2188	0	757.6	0	0.67	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	66.00	0	17.8610	0	35.2899	0	25.532	0	65.625	0	84.29	0	36.0	0	19.09	0	0.5934	0	0.000675	0	2.01	0	7.7933	0	7.6936	0	2321	0	2187	0	761.6	0	0.69	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	64.00	0	18.3750	0	35.2889	0	25.404	0	63.637	0	87.92	0	37.9	0	18.37	0	0.6308	0	0.000727	0	2.14	0	7.8043	0	7.7115	0	2321	0	2179	0	741.2	0	0.68	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	62.00	0	18.6270	0	35.2859	0	25.338	0	61.649	0	96.09	0	41.6	0	16.88	0	0.6405	0	0.000752	0	2.21	0	7.8190	0	7.7294	0	2321	0	2172	0	714.2	0	0.68	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	60.00	0	18.8930	0	35.2799	0	25.266	0	59.660	0	101.60	0	44.2	0	16.40	0	0.6298	0	0.000764	0	2.24	0	7.8269	0	7.7408	0	2321	0	2167	0	700.1	0	0.67	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	58.00	0	19.0410	0	35.2869	0	25.234	0	57.672	0	104.01	0	45.4	0	-1e10	1	0.6180	0	0.000736	0	2.17	0	7.8297	0	7.7457	0	2322	0	2167	0	696.2	0	0.67	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	55.90	0	19.3030	0	35.2869	0	25.167	0	55.584	0	106.74	0	46.8	0	15.58	0	0.5730	0	0.000755	0	2.22	0	7.8350	0	7.7545	0	2321	0	2162	0	686.4	0	0.66	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	53.90	0	19.8090	0	35.2739	0	25.025	0	53.596	0	113.08	0	50.1	0	-1e10	1	0.5452	0	0.000760	0	2.23	0	7.8432	0	7.7699	0	2321	0	2156	0	672.8	0	0.65	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	52.10	0	20.2780	0	35.2309	0	24.868	0	51.806	0	117.33	0	52.4	0	14.44	0	0.5087	0	0.000742	0	2.18	0	7.8451	0	7.7783	0	2318	0	2148	0	668.8	0	0.67	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	50.00	0	20.6740	0	35.2069	0	24.744	0	49.718	0	122.31	0	55.0	0	-1e10	1	0.5302	0	0.000850	0	2.46	0	7.8503	0	7.7892	0	2316	0	2143	0	660.2	0	0.67	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	47.80	0	21.0510	0	35.1899	0	24.629	0	47.531	0	127.86	0	57.8	0	13.12	0	0.5591	0	0.000866	0	2.51	0	7.8579	0	7.8020	0	2315	0	2135	0	646.8	0	0.67	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	45.90	0	21.8440	0	35.1599	0	24.387	0	45.642	0	141.27	0	64.8	0	-1e10	1	0.5548	0	0.000897	0	2.59	0	7.8729	0	7.8284	0	2313	0	2123	0	622.2	0	0.66	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	43.70	0	23.2210	0	35.1269	0	23.970	0	43.454	0	164.69	0	77.3	0	-1e10	1	0.5109	0	0.000935	0	2.68	0	7.8974	0	7.8728	0	2312	0	2100	0	582.8	0	0.64	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	42.00	0	23.7280	0	35.1049	0	23.805	0	41.764	0	172.83	0	81.9	0	8.61	0	0.4670	0	0.000947	0	2.72	0	7.9074	0	7.8901	0	2310	0	2090	0	566.8	0	0.62	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	40.00	0	24.8790	0	35.0400	0	23.413	0	39.775	0	196.01	0	94.6	0	-1e10	1	0.3492	0	0.000856	0	2.48	0	7.9338	0	7.9334	0	2307	0	2066	0	526.9	0	0.56	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	38.00	0	25.0540	0	35.0010	0	23.330	0	37.787	0	198.50	0	96.1	0	-1e10	1	0.2999	0	0.000845	0	2.45	0	7.9359	0	7.9380	0	2304	0	2061	0	523.5	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	36.10	0	25.1190	0	34.9820	0	23.296	0	35.898	0	199.35	0	96.6	0	5.58	0	0.2688	0	0.000845	0	2.45	0	7.9367	0	7.9397	0	2303	0	2058	0	521.9	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	34.00	0	25.1590	0	34.9700	0	23.274	0	33.810	0	199.74	0	96.8	0	-1e10	1	0.2560	0	0.000772	0	2.26	0	7.9370	0	7.9405	0	2302	0	2058	0	521.7	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	32.00	0	25.1810	0	34.9620	0	23.261	0	31.821	0	200.01	0	97.0	0	5.53	0	0.2442	0	0.001280	0	3.58	0	7.9380	0	7.9418	0	2302	0	2056	0	520.1	0	0.50	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	30.00	0	25.2070	0	34.9520	0	23.246	0	29.832	0	200.25	0	97.1	0	-1e10	1	0.2196	0	0.000765	0	2.24	0	7.9384	0	7.9425	0	2301	0	2056	0	519.6	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	28.00	0	25.2070	0	34.9520	0	23.246	0	27.844	0	200.43	0	97.2	0	-1e10	1	0.2196	4	0.000756	0	2.22	0	7.9384	0	7.9424	0	2301	0	2056	0	519.7	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	25.90	0	25.2030	0	34.9530	0	23.247	0	25.756	0	200.44	0	97.2	0	5.56	0	0.2431	4	0.000749	0	2.20	0	7.9383	0	7.9422	0	2301	0	2056	0	519.8	0	0.58	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	24.00	0	25.2200	0	34.9470	0	23.238	0	23.866	0	200.59	0	97.3	0	-1e10	1	0.2196	4	0.000754	0	2.21	0	7.9387	0	7.9428	0	2301	0	2056	0	519.4	0	0.49	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	22.00	0	25.2200	0	34.9470	0	23.237	0	21.877	0	200.67	0	97.4	0	5.65	0	0.2196	4	0.000735	0	2.16	0	7.9392	0	7.9432	0	2301	0	2055	0	518.7	0	0.51	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	20.00	0	25.2210	0	34.9470	0	23.237	0	19.889	0	200.70	0	97.4	0	-1e10	1	0.2196	4	0.000728	0	2.15	0	7.9394	0	7.9433	0	2301	0	2055	0	518.7	0	0.51	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	18.00	0	25.2200	0	34.9470	0	23.237	0	17.900	0	200.78	0	97.4	0	-1e10	1	0.2196	4	0.000756	0	2.22	0	7.9395	0	7.9434	0	2301	0	2055	0	518.6	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	16.00	0	25.2210	0	34.9460	0	23.236	0	15.911	0	200.90	0	97.5	0	5.46	0	0.2174	4	0.000728	0	2.15	0	7.9394	0	7.9432	0	2301	0	2055	0	518.7	0	0.51	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	14.00	0	25.2200	0	34.9470	0	23.237	0	13.922	0	200.91	0	97.5	0	-1e10	1	0.2217	4	0.000712	0	2.10	0	7.9398	0	7.9435	0	2301	0	2055	0	518.5	0	0.53	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	12.00	0	25.2200	0	34.9470	0	23.237	0	11.933	0	200.91	0	97.5	0	5.70	0	0.2196	4	0.000878	0	2.54	0	7.9396	0	7.9433	0	2301	0	2055	0	518.6	0	0.52	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	10.10	0	25.2190	0	34.9470	0	23.237	0	10.044	0	200.94	0	97.5	0	-1e10	1	0.2196	4	0.000847	0	2.46	0	7.9402	0	7.9438	0	2301	0	2055	0	518.1	0	0.43	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	7.90	0	25.2200	0	34.9470	0	23.236	0	7.856	0	200.94	0	97.5	0	5.57	0	0.2196	4	0.000723	0	2.13	0	7.9403	0	7.9438	0	2301	0	2054	0	517.9	0	0.46	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	6.00	0	25.2200	0	34.9470	0	23.236	0	5.967	0	200.98	0	97.5	0	-1e10	1	0.2196	4	0.000709	0	2.10	0	7.9408	0	7.9443	0	2301	0	2055	0	517.5	0	0.51	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	4.00	0	25.2200	0	34.9470	0	23.236	0	3.978	0	201.03	0	97.5	0	-1e10	1	0.2196	4	0.000697	0	2.07	0	7.9413	0	7.9447	0	2301	0	2055	0	516.9	0	0.54	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0	2.30	0	25.2210	0	34.9460	0	23.235	0	2.287	0	200.95	0	97.5	0	-1e10	1	0.2196	4	0.000730	0	2.15	0	7.9415	0	7.9449	0	2301	0	2055	0	516.6	0	0.52	1
2903461	18	C	11/10/2023	14:49	262.501	-3.803	0	0																																		
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	2001.90	0	2.3174	0	34.6429	0	27.672	0	1981.374	0	86.16	8	26.2	8	41.03	0	0.0086	0	0.000202	0	0.78	0	7.7366	0	7.4987	4	2412	4	2349	4	686.7	4	1.15	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1949.90	0	2.3987	0	34.6369	0	27.660	0	1930.143	0	95.10	0	29.0	0	41.05	0	0.0086	0	0.000212	0	0.80	0	7.7348	0	7.4963	0	2414	0	2352	0	695.0	0	1.12	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1899.30	0	2.4614	0	34.6339	0	27.652	0	1880.279	0	94.29	0	28.8	0	40.98	0	0.0129	0	0.000364	0	1.20	0	7.7307	0	7.4916	0	2412	0	2352	0	705.9	0	1.11	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1848.90	0	2.5133	0	34.6309	0	27.645	0	1830.601	0	92.77	0	28.3	0	41.20	0	0.0150	0	0.000205	0	0.79	0	7.7295	0	7.4894	0	2410	0	2351	0	711.9	0	1.12	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1798.70	0	2.5982	0	34.6289	0	27.636	0	1781.108	0	89.70	0	27.5	0	41.34	0	0.0129	0	0.000208	0	0.79	0	7.7225	0	7.4826	0	2409	0	2352	0	728.4	0	1.15	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1749.10	0	2.6749	0	34.6249	0	27.626	0	1732.195	0	87.93	0	27.0	0	41.29	0	0.0129	0	0.000210	0	0.80	0	7.7204	0	7.4799	0	2407	0	2351	0	736.1	0	1.15	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1699.70	0	2.7629	0	34.6209	0	27.615	0	1683.468	0	86.16	0	26.5	0	41.47	0	0.0150	0	0.000236	0	0.87	0	7.7170	0	7.4763	0	2404	0	2349	0	746.0	0	1.14	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1649.60	0	2.8578	0	34.6149	0	27.601	0	1634.040	0	84.94	0	26.2	0	41.56	0	0.0139	0	0.000218	0	0.82	0	7.7133	0	7.4725	0	2400	0	2347	0	756.3	0	1.12	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1599.30	0	2.9321	0	34.6109	0	27.591	0	1584.402	0	84.40	0	26.0	0	41.34	0	0.0118	0	0.000218	0	0.82	0	7.7112	0	7.4698	0	2397	0	2345	0	763.9	0	1.12	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1549.50	0	3.0019	0	34.6079	0	27.582	0	1535.247	0	83.77	0	25.9	0	41.21	0	0.0129	0	0.000216	0	0.81	0	7.7111	0	7.4688	0	2394	0	2343	0	768.1	0	1.11	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1499.60	0	3.0914	0	34.6059	0	27.572	0	1485.981	0	81.46	0	25.2	0	41.70	0	0.0139	0	0.000253	0	0.91	0	7.7068	0	7.4643	0	2393	0	2342	0	780.6	0	1.10	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1449.90	0	3.2030	0	34.5999	0	27.557	0	1436.901	0	80.46	0	25.0	0	41.64	0	0.0161	0	0.000216	0	0.82	0	7.7040	0	7.4616	0	2389	0	2340	0	789.6	0	1.10	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1399.20	0	3.3220	0	34.5939	0	27.541	0	1386.822	0	80.56	0	25.1	0	41.43	0	0.0118	0	0.000221	0	0.83	0	7.7046	0	7.4618	0	2385	0	2335	0	792.4	0	1.08	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1349.40	0	3.5005	0	34.5849	0	27.516	0	1337.621	0	80.30	0	25.1	0	41.23	0	0.0139	0	0.000221	0	0.83	0	7.7035	0	7.4613	0	2379	0	2329	0	798.0	0	1.07	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1298.70	0	3.6114	0	34.5799	0	27.501	0	1287.518	0	80.89	0	25.4	0	41.12	0	0.0097	0	0.000229	0	0.85	0	7.7038	0	7.4612	0	2375	0	2326	0	801.3	0	1.05	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1249.60	0	3.7479	0	34.5789	0	27.487	0	1238.985	0	76.62	0	24.1	0	41.57	0	0.0097	0	0.000227	0	0.84	0	7.6918	0	7.4506	0	2373	0	2328	0	830.0	0	1.10	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1199.50	0	3.8411	0	34.5759	0	27.475	0	1189.452	0	74.77	0	23.6	0	41.40	0	0.0129	0	0.000225	0	0.84	0	7.6906	0	7.4490	0	2371	0	2326	0	836.8	0	1.08	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1149.40	0	4.0088	0	34.5689	0	27.452	0	1139.908	0	74.06	0	23.5	0	41.48	0	0.0129	0	0.000237	0	0.87	0	7.6882	0	7.4472	0	2366	0	2322	0	845.6	0	1.06	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1099.60	0	4.2134	0	34.5639	0	27.426	0	1090.648	0	74.09	0	23.6	0	41.25	0	0.0161	0	0.000230	0	0.85	0	7.6876	0	7.4475	0	2361	0	2317	0	850.9	0	1.06	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	1049.30	0	4.4112	0	34.5599	0	27.402	0	1040.883	0	71.37	0	22.8	0	41.32	0	0.0118	0	0.000237	0	0.87	0	7.6787	0	7.4404	0	2356	0	2315	0	874.0	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	998.50	0	4.6555	0	34.5549	0	27.371	0	990.610	0	68.64	0	22.1	0	41.41	0	0.0150	0	0.000252	0	0.91	0	7.6738	0	7.4373	0	2350	0	2310	0	888.7	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	977.80	0	4.7360	0	-1e10	8	27.362	8	970.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	976.00	0	4.7370	0	34.5559	0	27.362	0	968.340	0	65.73	0	21.2	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6716	0	7.4363	0	2349	0	2313	0	897.3	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	974.00	0	4.7380	0	34.5559	0	27.362	0	966.360	0	65.63	0	21.2	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6714	0	7.4360	0	2349	0	2313	0	898.0	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	972.00	0	4.7380	0	34.5559	0	27.362	0	964.380	0	65.58	0	21.1	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6716	0	7.4362	0	2349	0	2313	0	897.6	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	970.00	0	4.7400	0	34.5559	0	27.362	0	962.401	0	65.58	0	21.1	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6716	0	7.4361	0	2349	0	2313	0	897.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	968.00	0	4.7410	0	34.5559	0	27.362	0	960.421	0	65.53	0	21.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6718	0	7.4363	0	2349	0	2313	0	897.6	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	966.00	0	4.7420	0	34.5559	0	27.362	0	958.441	0	65.51	0	21.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6718	0	7.4362	0	2349	0	2313	0	897.8	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	964.00	0	4.7420	0	34.5559	0	27.362	0	956.461	0	65.49	0	21.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6715	0	7.4358	0	2349	0	2313	0	898.8	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	962.00	0	4.7470	0	34.5559	0	27.361	0	954.482	0	65.47	0	21.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6715	0	7.4358	0	2349	0	2313	0	898.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	960.00	0	4.7490	0	34.5559	0	27.361	0	952.502	0	65.44	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6713	0	7.4356	0	2349	0	2313	0	899.6	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	958.00	0	4.7490	0	34.5559	0	27.361	0	950.522	0	65.42	0	21.1	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6718	0	7.4359	0	2349	0	2313	0	898.7	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	956.00	0	4.7520	0	34.5559	0	27.360	0	948.542	0	65.39	0	21.1	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6717	0	7.4359	0	2349	0	2313	0	899.0	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	954.00	0	4.7570	0	34.5559	0	27.360	0	946.562	0	65.32	0	21.1	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.6715	0	7.4356	0	2349	0	2313	0	899.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	952.00	0	4.7720	0	34.5559	0	27.358	0	944.582	0	65.20	0	21.0	0	-1e10	1	0.0118	0	0.000217	0	0.82	0	7.6707	0	7.4350	0	2349	0	2313	0	901.7	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	950.00	0	4.7890	0	34.5559	0	27.356	0	942.602	0	64.90	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6697	0	7.4343	0	2348	0	2313	0	904.0	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	948.00	0	4.7990	0	34.5549	0	27.354	0	940.622	0	64.59	0	20.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6691	0	7.4339	0	2348	0	2312	0	905.3	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	946.00	0	4.8130	0	34.5549	0	27.353	0	938.643	0	64.36	0	20.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6685	0	7.4334	0	2347	0	2312	0	906.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	944.00	0	4.8190	0	34.5559	0	27.353	0	936.663	0	64.06	0	20.7	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6677	0	7.4328	0	2348	0	2313	0	908.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	942.00	0	4.8250	0	34.5559	0	27.352	0	934.683	0	63.80	0	20.6	0	41.43	0	0.0129	0	0.000243	0	0.89	0	7.6677	0	7.4321	0	2348	0	2309	0	907.7	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	940.00	0	4.8270	0	34.5559	0	27.352	0	932.703	0	63.68	0	20.6	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6677	0	7.4327	0	2348	0	2312	0	909.4	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	938.00	0	4.8350	0	34.5559	0	27.351	0	930.723	0	63.60	0	20.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6675	0	7.4325	0	2347	0	2312	0	910.1	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	936.00	0	4.8450	0	34.5559	0	27.350	0	928.742	0	63.48	0	20.5	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6668	0	7.4320	0	2347	0	2312	0	911.7	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	934.00	0	4.8460	0	34.5559	0	27.350	0	926.762	0	63.38	0	20.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6671	0	7.4322	0	2347	0	2312	0	911.4	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	932.00	0	4.8490	0	34.5559	0	27.349	0	924.782	0	63.35	0	20.5	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6674	0	7.4324	0	2347	0	2312	0	910.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	930.00	0	4.8500	0	34.5559	0	27.349	0	922.802	0	63.29	0	20.5	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.6679	0	7.4328	0	2347	0	2312	0	909.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	928.00	0	4.8510	0	34.5559	0	27.349	0	920.822	0	63.26	0	20.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6673	0	7.4322	0	2347	0	2312	0	911.4	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	926.00	0	4.8520	0	34.5559	0	27.349	0	918.842	0	63.22	0	20.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6672	0	7.4321	0	2347	0	2312	0	911.8	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	924.00	0	4.8530	0	34.5559	0	27.349	0	916.862	0	63.19	0	20.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6672	0	7.4320	0	2347	0	2312	0	912.1	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	922.00	0	4.8580	0	34.5559	0	27.348	0	914.882	0	63.15	0	20.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6670	0	7.4318	0	2347	0	2312	0	912.8	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	920.00	0	4.8650	0	34.5559	0	27.347	0	912.901	0	63.00	0	20.4	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6666	0	7.4315	0	2347	0	2312	0	913.9	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	918.00	0	4.8720	0	34.5559	0	27.347	0	910.921	0	62.92	0	20.3	0	-1e10	1	0.0139	0	0.000339	0	1.13	0	7.6668	0	7.4317	0	2347	0	2312	0	913.5	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	916.00	0	4.8820	0	34.5549	0	27.345	0	908.941	0	62.90	0	20.3	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6676	0	7.4324	0	2346	0	2311	0	911.9	0	1.04	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	914.00	0	4.8820	0	34.5519	0	27.342	0	906.961	0	63.47	0	20.5	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6715	0	7.4358	0	2345	0	2309	0	902.9	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	912.00	0	4.8940	0	34.5499	0	27.339	0	904.980	0	65.24	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6761	0	7.4400	0	2344	0	2306	0	892.5	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	910.00	0	4.9130	0	34.5509	0	27.338	0	903.000	0	66.33	0	21.5	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6750	0	7.4392	0	2344	0	2306	0	895.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	908.00	0	4.9400	0	34.5529	0	27.336	0	901.020	0	65.67	0	21.3	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6693	0	7.4344	0	2344	0	2308	0	908.3	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	906.00	0	4.9420	0	34.5509	0	27.335	0	899.039	0	65.18	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6714	0	7.4362	0	2343	0	2307	0	903.7	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	904.00	0	4.9650	0	34.5499	0	27.331	0	897.059	0	65.91	0	21.4	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6736	0	7.4384	0	2342	0	2305	0	898.8	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	902.00	0	4.9890	0	34.5509	0	27.329	0	895.079	0	65.99	0	21.4	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6730	0	7.4381	0	2342	0	2305	0	900.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	900.00	0	5.0070	0	34.5509	0	27.327	0	893.098	0	65.59	0	21.3	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6713	0	7.4367	0	2342	0	2305	0	904.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	898.00	0	5.0110	0	34.5519	0	27.328	0	891.118	0	65.22	0	21.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6710	0	7.4365	0	2342	0	2306	0	905.3	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	896.00	0	5.0160	0	34.5519	0	27.327	0	889.138	0	65.02	0	21.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6709	0	7.4363	0	2342	0	2306	0	905.9	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	894.00	0	5.0280	0	34.5519	0	27.326	0	887.157	0	64.80	0	21.0	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6704	0	7.4360	0	2342	0	2306	0	907.0	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	892.00	0	5.0350	0	34.5519	0	27.325	0	885.177	0	64.53	0	20.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6696	0	7.4353	0	2342	0	2306	0	909.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	890.00	0	5.0410	0	34.5519	0	27.324	0	883.196	0	64.31	0	20.9	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6694	0	7.4352	0	2342	0	2306	0	909.6	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	888.00	0	5.0450	0	34.5519	0	27.324	0	881.216	0	64.21	0	20.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6695	0	7.4352	0	2342	0	2306	0	909.8	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	886.00	0	5.0500	0	34.5519	0	27.323	0	879.235	0	64.16	0	20.8	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6697	0	7.4353	0	2342	0	2306	0	909.5	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	884.00	0	5.0520	0	34.5519	0	27.323	0	877.255	0	64.14	0	20.8	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6698	0	7.4354	0	2342	0	2306	0	909.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	882.00	0	5.0530	0	34.5519	0	27.323	0	875.274	0	64.11	0	20.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6697	0	7.4353	0	2342	0	2306	0	909.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	880.00	0	5.0550	0	34.5519	0	27.322	0	873.293	0	64.02	0	20.8	0	41.04	0	0.0129	0	0.000222	0	0.83	0	7.6695	0	7.4344	0	2342	0	2302	0	909.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	878.00	0	5.0570	0	34.5519	0	27.322	0	871.313	0	63.96	0	20.8	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.6698	0	7.4352	0	2342	0	2306	0	910.1	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	876.00	0	5.0580	0	34.5519	0	27.322	0	869.332	0	63.96	0	20.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6702	0	7.4356	0	2342	0	2305	0	909.3	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	874.00	0	5.0610	0	34.5519	0	27.322	0	867.352	0	64.02	0	20.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6697	0	7.4350	0	2341	0	2306	0	910.7	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	872.00	0	5.0790	0	34.5519	0	27.319	0	865.371	0	63.80	0	20.7	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.6688	0	7.4345	0	2341	0	2305	0	912.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	870.00	0	5.0920	0	34.5519	0	27.318	0	863.390	0	63.51	0	20.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6683	0	7.4341	0	2341	0	2305	0	914.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	868.00	0	5.1060	0	34.5519	0	27.316	0	861.410	0	63.15	0	20.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6672	0	7.4332	0	2341	0	2305	0	916.8	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	866.00	0	5.1190	0	34.5519	0	27.315	0	859.429	0	63.00	0	20.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6676	0	7.4336	0	2340	0	2305	0	916.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	864.00	0	5.1510	0	34.5509	0	27.310	0	857.448	0	63.20	0	20.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6676	0	7.4340	0	2339	0	2304	0	916.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	862.00	0	5.1810	0	34.5509	0	27.307	0	855.467	0	62.99	0	20.5	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6662	0	7.4331	0	2339	0	2304	0	919.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	860.00	0	5.2010	0	34.5519	0	27.305	0	853.487	0	62.56	0	20.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6648	0	7.4320	0	2339	0	2304	0	922.9	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	858.00	0	5.2300	0	34.5519	0	27.302	0	851.506	0	61.79	0	20.1	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6623	0	7.4301	0	2338	0	2304	0	928.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	856.00	0	5.2330	0	34.5519	0	27.301	0	849.525	0	61.22	0	20.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6618	0	7.4296	0	2338	0	2304	0	930.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	854.00	0	5.2330	0	34.5519	0	27.301	0	847.544	0	61.00	0	19.9	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6616	0	7.4294	0	2338	0	2304	0	930.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	852.00	0	5.2340	0	34.5519	0	27.301	0	845.563	0	60.90	0	19.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6619	0	7.4296	0	2338	0	2304	0	930.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	850.00	0	5.2350	0	34.5519	0	27.301	0	843.583	0	60.82	0	19.8	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6616	0	7.4292	0	2338	0	2304	0	931.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	848.00	0	5.2410	0	34.5509	0	27.300	0	841.602	0	60.72	0	19.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6603	0	7.4281	0	2338	0	2304	0	934.0	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	846.00	0	5.2430	0	34.5489	0	27.298	0	839.621	0	60.44	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6588	0	7.4267	0	2337	0	2304	0	937.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	844.00	0	5.2450	0	34.5479	0	27.297	0	837.640	0	60.18	0	19.6	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6581	0	7.4260	0	2337	0	2304	0	939.1	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	842.00	0	5.2460	0	34.5479	0	27.297	0	835.659	0	60.20	0	19.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6583	0	7.4261	0	2337	0	2304	0	938.9	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	840.00	0	5.2630	0	34.5459	0	27.293	0	833.678	0	60.78	0	19.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6612	0	7.4289	0	2336	0	2302	0	932.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	838.00	0	5.2960	0	34.5449	0	27.288	0	831.697	0	62.18	0	20.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6649	0	7.4325	0	2334	0	2299	0	923.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	836.00	0	5.3030	0	34.5459	0	27.288	0	829.716	0	62.93	0	20.6	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6651	0	7.4327	0	2335	0	2300	0	923.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	834.00	0	5.3030	0	34.5459	0	27.288	0	827.735	0	63.19	0	20.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6652	0	7.4327	0	2335	0	2300	0	923.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	832.00	0	5.3150	0	34.5459	0	27.287	0	825.754	0	63.27	0	20.7	0	41.12	0	0.0118	0	0.000228	0	0.85	0	7.6654	0	7.4323	0	2334	0	2296	0	922.0	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	830.00	0	5.3510	0	34.5449	0	27.282	0	823.773	0	62.96	0	20.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6630	0	7.4313	0	2333	0	2299	0	928.7	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	828.00	0	5.3930	0	34.5449	0	27.277	0	821.792	0	61.17	0	20.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6541	0	7.4238	0	2333	0	2301	0	949.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	826.00	0	5.4480	0	34.5449	0	27.270	0	819.811	0	59.38	0	19.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6519	0	7.4225	0	2332	0	2300	0	954.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	824.00	0	5.4730	0	34.5449	0	27.267	0	817.830	0	58.97	0	19.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6534	0	7.4241	0	2331	0	2299	0	951.1	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	822.00	0	5.4750	0	34.5459	0	27.268	0	815.849	0	58.73	0	19.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6531	0	7.4238	0	2332	0	2299	0	952.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	820.00	0	5.4760	0	34.5459	0	27.268	0	813.868	0	58.64	0	19.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6533	0	7.4239	0	2332	0	2299	0	952.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	818.00	0	5.4800	0	34.5459	0	27.267	0	811.886	0	58.35	0	19.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6524	0	7.4230	0	2331	0	2300	0	954.3	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	816.00	0	5.4860	0	34.5459	0	27.266	0	809.905	0	58.28	0	19.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6521	0	7.4228	0	2331	0	2300	0	955.2	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	814.00	0	5.4930	0	34.5459	0	27.266	0	807.924	0	58.27	0	19.1	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6524	0	7.4231	0	2331	0	2299	0	954.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	812.00	0	5.5050	0	34.5459	0	27.264	0	805.943	0	58.08	0	19.1	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6516	0	7.4224	0	2331	0	2299	0	956.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	810.00	0	5.5160	0	34.5459	0	27.263	0	803.962	0	57.71	0	18.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6507	0	7.4217	0	2331	0	2299	0	959.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	808.00	0	5.5260	0	34.5459	0	27.261	0	801.980	0	57.33	0	18.8	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6499	0	7.4210	0	2331	0	2299	0	961.2	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	806.00	0	5.5340	0	34.5459	0	27.261	0	799.999	0	57.01	0	18.7	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6487	0	7.4200	0	2330	0	2300	0	964.2	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	804.00	0	5.5390	0	34.5469	0	27.261	0	798.018	0	56.70	0	18.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6478	0	7.4193	0	2331	0	2300	0	966.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	802.00	0	5.5480	0	34.5469	0	27.260	0	796.036	0	56.43	0	18.5	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6480	0	7.4194	0	2330	0	2300	0	966.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	800.00	0	5.5750	0	34.5469	0	27.256	0	794.055	0	55.90	0	18.4	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.6456	0	7.4176	0	2330	0	2300	0	972.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	798.00	0	5.5880	0	34.5469	0	27.255	0	792.074	0	55.38	0	18.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6451	0	7.4173	0	2330	0	2300	0	973.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	796.00	0	5.5920	0	34.5469	0	27.254	0	790.092	0	55.34	0	18.2	0	42.04	0	0.0107	0	0.000252	0	0.91	0	7.6462	0	7.4175	0	2330	0	2296	0	969.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	794.00	0	5.5930	0	34.5469	0	27.254	0	788.111	0	55.32	0	18.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6460	0	7.4180	0	2330	0	2299	0	971.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	792.00	0	5.5960	0	34.5469	0	27.254	0	786.130	0	55.22	0	18.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6459	0	7.4178	0	2330	0	2299	0	972.2	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	790.00	0	5.6230	0	34.5479	0	27.251	0	784.148	0	54.98	0	18.1	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6448	0	7.4171	0	2329	0	2300	0	975.2	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	788.00	0	5.6610	0	34.5479	0	27.247	0	782.167	0	53.95	0	17.8	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6398	0	7.4131	0	2329	0	2300	0	987.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	786.00	0	5.6720	0	34.5489	0	27.246	0	780.185	0	53.07	0	17.5	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.6385	0	7.4120	0	2329	0	2301	0	990.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	784.00	0	5.6840	0	34.5489	0	27.244	0	778.204	0	52.43	0	17.3	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6377	0	7.4114	0	2329	0	2301	0	992.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	782.00	0	5.6910	0	34.5489	0	27.244	0	776.222	0	52.14	0	17.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6379	0	7.4116	0	2328	0	2300	0	992.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	780.00	0	5.7020	0	34.5489	0	27.242	0	774.241	0	52.21	0	17.2	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6401	0	7.4136	0	2328	0	2300	0	987.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	778.00	0	5.7060	0	34.5489	0	27.242	0	772.259	0	52.43	0	17.3	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6410	0	7.4143	0	2328	0	2299	0	985.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	776.00	0	5.7090	0	34.5489	0	27.241	0	770.278	0	52.60	0	17.3	0	-1e10	1	0.0129	0	0.000408	0	1.32	0	7.6413	0	7.4146	0	2328	0	2299	0	985.1	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	774.00	0	5.7150	0	34.5489	0	27.241	0	768.296	0	52.85	0	17.4	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6425	0	7.4156	0	2328	0	2299	0	982.4	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	772.00	0	5.7270	0	34.5489	0	27.239	0	766.315	0	53.17	0	17.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6433	0	7.4164	0	2328	0	2298	0	980.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	770.00	0	5.7370	0	34.5489	0	27.238	0	764.333	0	53.46	0	17.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6433	0	7.4165	0	2328	0	2298	0	980.9	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	768.00	0	5.7550	0	34.5489	0	27.236	0	762.351	0	53.61	0	17.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6429	0	7.4163	0	2327	0	2298	0	982.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	766.00	0	5.7740	0	34.5489	0	27.233	0	760.370	0	53.68	0	17.7	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6431	0	7.4167	0	2327	0	2297	0	981.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	764.00	0	5.7850	0	34.5489	0	27.232	0	758.388	0	53.71	0	17.7	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6434	0	7.4170	0	2327	0	2297	0	981.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	762.00	0	5.8050	0	34.5489	0	27.229	0	756.406	0	53.58	0	17.7	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6425	0	7.4164	0	2326	0	2297	0	983.4	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	760.00	0	5.8180	0	34.5499	0	27.229	0	754.425	0	53.32	0	17.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6413	0	7.4154	0	2326	0	2297	0	986.8	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	758.00	0	5.8560	0	34.5499	0	27.224	0	752.443	0	52.61	0	17.4	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6377	0	7.4126	0	2326	0	2297	0	995.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	756.00	0	5.8660	0	34.5499	0	27.223	0	750.461	0	52.16	0	17.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6381	0	7.4130	0	2325	0	2297	0	994.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	754.00	0	5.8690	0	34.5499	0	27.222	0	748.479	0	52.20	0	17.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6393	0	7.4140	0	2325	0	2297	0	992.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	752.00	0	5.8750	0	34.5499	0	27.221	0	746.498	0	52.49	0	17.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6410	0	7.4156	0	2325	0	2296	0	988.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	750.00	0	5.8820	0	34.5499	0	27.220	0	744.516	0	52.96	0	17.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6425	0	7.4169	0	2325	0	2295	0	984.9	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	748.00	0	5.8860	0	34.5499	0	27.220	0	742.534	0	53.40	0	17.7	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6430	0	7.4173	0	2325	0	2295	0	983.9	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	746.00	0	5.8890	0	34.5499	0	27.220	0	740.552	0	53.68	0	17.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6439	0	7.4181	0	2325	0	2295	0	981.9	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	744.00	0	5.8900	0	34.5499	0	27.219	0	738.570	0	53.78	0	17.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6440	0	7.4181	0	2325	0	2295	0	982.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	742.00	0	5.8920	0	34.5509	0	27.220	0	736.588	0	53.75	0	17.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6434	0	7.4175	0	2326	0	2295	0	983.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	740.00	0	5.9010	0	34.5509	0	27.219	0	734.606	0	53.51	0	17.7	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6427	0	7.4170	0	2325	0	2296	0	985.6	0	0.98	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	738.00	0	5.9230	0	34.5519	0	27.217	0	732.625	0	52.98	0	17.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6403	0	7.4150	0	2325	0	2296	0	991.6	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	736.00	0	5.9820	0	34.5529	0	27.210	0	730.643	0	51.65	0	17.1	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6351	0	7.4111	0	2324	0	2297	0	1004.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	734.00	0	6.0090	0	34.5539	0	27.208	0	728.661	0	50.09	0	16.6	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6316	0	7.4082	0	2324	0	2297	0	1013.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	732.00	0	6.0230	0	34.5539	0	27.206	0	726.679	0	49.19	0	16.3	0	41.90	0	0.0107	0	0.000243	0	0.89	0	7.6306	0	7.4068	0	2324	0	2294	0	1014.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	730.00	0	6.0280	0	34.5529	0	27.204	0	724.697	0	49.42	0	16.4	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6350	0	7.4114	0	2324	0	2296	0	1005.4	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	728.00	0	6.0340	0	34.5519	0	27.203	0	722.715	0	50.92	0	16.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6422	0	7.4178	0	2323	0	2293	0	988.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	726.00	0	6.0550	0	34.5529	0	27.201	0	720.733	0	51.61	0	17.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6388	0	7.4149	0	2323	0	2294	0	996.6	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	724.00	0	6.0950	0	34.5539	0	27.197	0	718.751	0	50.39	0	16.8	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6299	0	7.4075	0	2323	0	2296	0	1018.7	0	0.98	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	722.00	0	6.1110	0	34.5549	0	27.195	0	716.769	0	48.66	0	16.2	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6274	0	7.4054	0	2323	0	2297	0	1025.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	720.00	0	6.1430	0	34.5569	0	27.193	0	714.787	0	47.23	0	15.7	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6251	0	7.4036	0	2323	0	2297	0	1031.4	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	718.00	0	6.1720	0	34.5579	0	27.190	0	712.804	0	46.05	0	15.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6232	0	7.4023	0	2322	0	2298	0	1036.4	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	716.00	0	6.1840	0	34.5589	0	27.189	0	710.822	0	45.08	0	15.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6213	0	7.4006	0	2322	0	2298	0	1041.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	714.00	0	6.2050	0	34.5619	0	27.189	0	708.840	0	44.30	0	14.8	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6206	0	7.4002	0	2323	0	2299	0	1044.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	712.00	0	6.2330	0	34.5629	0	27.186	0	706.858	0	43.39	0	14.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6187	0	7.3988	0	2323	0	2299	0	1049.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	710.00	0	6.2570	0	34.5639	0	27.184	0	704.876	0	42.50	0	14.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6168	0	7.3973	0	2322	0	2299	0	1054.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	708.00	0	6.2720	0	34.5659	0	27.183	0	702.894	0	41.56	0	13.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6146	0	7.3955	0	2323	0	2300	0	1060.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	706.00	0	6.2820	0	34.5659	0	27.182	0	700.911	0	40.76	0	13.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6133	0	7.3944	0	2322	0	2300	0	1063.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	704.00	0	6.2880	0	34.5669	0	27.182	0	698.929	0	40.13	0	13.4	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.6120	0	7.3932	0	2323	0	2301	0	1067.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	702.00	0	6.2920	0	34.5669	0	27.181	0	696.947	0	39.68	0	13.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6114	0	7.3927	0	2322	0	2301	0	1069.2	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	700.00	0	6.2960	0	34.5679	0	27.182	0	694.965	0	39.36	0	13.2	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.6112	0	7.3925	0	2323	0	2301	0	1070.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	698.00	0	6.3040	0	34.5679	0	27.181	0	692.982	0	39.02	0	13.0	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6108	0	7.3921	0	2322	0	2301	0	1071.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	696.00	0	6.3160	0	34.5689	0	27.180	0	691.000	0	38.51	0	12.9	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.6090	0	7.3907	0	2322	0	2301	0	1076.3	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	694.00	0	6.3290	0	34.5689	0	27.178	0	689.018	0	37.92	0	12.7	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6068	0	7.3888	0	2322	0	2302	0	1082.3	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	692.00	0	6.3570	0	34.5699	0	27.175	0	687.035	0	37.08	0	12.4	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6034	0	7.3860	0	2322	0	2302	0	1091.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	690.00	0	6.4140	0	34.5719	0	27.169	0	685.053	0	35.79	0	12.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5988	0	7.3825	0	2321	0	2303	0	1104.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	688.00	0	6.4480	0	34.5729	0	27.166	0	683.071	0	34.50	0	11.6	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5973	0	7.3816	0	2321	0	2303	0	1108.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	686.00	0	6.4700	0	34.5749	0	27.164	0	681.088	0	33.44	0	11.2	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5944	0	7.3792	0	2321	0	2304	0	1116.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	684.00	0	6.4930	0	34.5769	0	27.163	0	679.106	0	31.70	0	10.6	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5896	0	7.3752	0	2321	0	2305	0	1130.3	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	682.00	0	6.5230	0	34.5769	0	27.159	0	677.123	0	30.48	0	10.2	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5886	0	7.3745	0	2321	0	2305	0	1133.4	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	680.00	0	6.5390	0	34.5769	0	27.157	0	675.141	0	29.93	0	10.1	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.5885	0	7.3746	0	2320	0	2305	0	1133.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	678.00	0	6.5440	0	34.5759	0	27.155	0	673.158	0	30.32	0	10.2	0	42.68	0	0.0193	0	0.000253	0	0.91	0	7.5914	0	7.3765	0	2320	0	2300	0	1124.3	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	676.00	0	6.5490	0	34.5729	0	27.152	0	671.176	0	32.10	0	10.8	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5996	0	7.3844	0	2319	0	2300	0	1103.8	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	674.00	0	6.5690	0	34.5729	0	27.150	0	669.193	0	33.83	0	11.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6022	0	7.3870	0	2319	0	2299	0	1097.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	672.00	0	6.6020	0	34.5729	0	27.145	0	667.211	0	35.01	0	11.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6037	0	7.3887	0	2318	0	2298	0	1093.1	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	670.00	0	6.6130	0	34.5729	0	27.144	0	665.228	0	35.65	0	12.0	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6039	0	7.3889	0	2318	0	2298	0	1093.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	668.00	0	6.6340	0	34.5739	0	27.142	0	663.246	0	35.92	0	12.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6035	0	7.3887	0	2318	0	2298	0	1094.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	666.00	0	6.6500	0	34.5739	0	27.140	0	661.263	0	35.83	0	12.1	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.6035	0	7.3888	0	2318	0	2297	0	1094.6	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	664.00	0	6.6650	0	34.5749	0	27.138	0	659.281	0	35.55	0	12.0	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6027	0	7.3882	0	2318	0	2298	0	1097.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	662.00	0	6.6810	0	34.5759	0	27.137	0	657.298	0	35.09	0	11.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6009	0	7.3868	0	2318	0	2298	0	1102.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	660.00	0	6.6980	0	34.5759	0	27.135	0	655.315	0	34.46	0	11.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5993	0	7.3855	0	2318	0	2298	0	1106.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	658.00	0	6.7110	0	34.5769	0	27.134	0	653.333	0	33.87	0	11.4	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5988	0	7.3851	0	2318	0	2298	0	1108.4	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	656.00	0	6.7370	0	34.5779	0	27.131	0	651.350	0	33.18	0	11.2	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5962	0	7.3831	0	2317	0	2299	0	1115.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	654.00	0	6.7530	0	34.5789	0	27.130	0	649.367	0	32.18	0	10.9	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5934	0	7.3807	0	2317	0	2299	0	1123.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	652.00	0	6.7650	0	34.5799	0	27.129	0	647.384	0	31.58	0	10.7	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5927	0	7.3801	0	2317	0	2300	0	1125.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	650.00	0	6.7910	0	34.5799	0	27.125	0	645.402	0	31.28	0	10.6	0	42.29	0	0.0161	0	0.000265	0	0.94	0	7.5922	0	7.3794	0	2317	0	2296	0	1125.6	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	648.00	0	6.8190	0	34.5809	0	27.122	0	643.419	0	30.66	0	10.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5900	0	7.3783	0	2317	0	2300	0	1133.7	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	646.00	0	6.8360	0	34.5819	0	27.121	0	641.436	0	29.94	0	10.1	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5885	0	7.3771	0	2317	0	2300	0	1138.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	644.00	0	6.8450	0	34.5829	0	27.120	0	639.453	0	29.22	0	9.9	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5869	0	7.3757	0	2317	0	2300	0	1142.9	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	642.00	0	6.8480	0	34.5839	0	27.121	0	637.471	0	28.66	0	9.7	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5864	0	7.3751	0	2317	0	2301	0	1144.8	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	640.00	0	6.8510	0	34.5839	0	27.120	0	635.488	0	28.34	0	9.6	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5862	0	7.3749	0	2317	0	2301	0	1145.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	638.00	0	6.8600	0	34.5839	0	27.119	0	633.505	0	28.05	0	9.5	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5852	0	7.3741	0	2316	0	2301	0	1148.4	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	636.00	0	6.8980	0	34.5859	0	27.115	0	631.522	0	27.47	0	9.3	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5825	0	7.3721	0	2316	0	2301	0	1156.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	634.00	0	6.9240	0	34.5869	0	27.112	0	629.539	0	26.58	0	9.0	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5801	0	7.3702	0	2316	0	2302	0	1163.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	632.00	0	6.9380	0	34.5879	0	27.111	0	627.556	0	25.82	0	8.8	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5786	0	7.3690	0	2316	0	2302	0	1168.0	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	630.00	0	6.9540	0	34.5889	0	27.110	0	625.573	0	25.15	0	8.5	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5773	0	7.3680	0	2316	0	2302	0	1172.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	628.00	0	6.9650	0	34.5899	0	27.109	0	623.590	0	24.41	0	8.3	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5761	0	7.3669	0	2316	0	2303	0	1175.9	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	626.00	0	6.9680	0	34.5909	0	27.109	0	621.607	0	23.83	0	8.1	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5747	0	7.3656	0	2316	0	2303	0	1180.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	624.00	0	6.9710	0	34.5909	0	27.109	0	619.624	0	23.47	0	8.0	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5749	0	7.3658	0	2316	0	2303	0	1179.9	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	622.00	0	6.9900	0	34.5919	0	27.107	0	617.641	0	23.11	0	7.9	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5734	0	7.3647	0	2316	0	2303	0	1184.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	620.00	0	7.0370	0	34.5929	0	27.102	0	615.658	0	22.27	0	7.6	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5702	0	7.3623	0	2315	0	2304	0	1194.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	618.00	0	7.0680	0	34.5939	0	27.098	0	613.675	0	21.28	0	7.2	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5676	0	7.3603	0	2315	0	2304	0	1201.9	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	616.00	0	7.0840	0	34.5949	0	27.097	0	611.692	0	20.61	0	7.0	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5664	0	7.3593	0	2315	0	2304	0	1205.7	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	614.00	0	7.1140	0	34.5959	0	27.093	0	609.709	0	19.87	0	6.8	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5645	0	7.3579	0	2315	0	2304	0	1211.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	612.00	0	7.1450	0	34.5969	0	27.090	0	607.726	0	19.32	0	6.6	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5643	0	7.3581	0	2314	0	2304	0	1212.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	610.00	0	7.1680	0	34.5979	0	27.087	0	605.743	0	19.08	0	6.5	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5645	0	7.3585	0	2314	0	2304	0	1212.3	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	608.00	0	7.1860	0	34.5989	0	27.085	0	603.760	0	18.91	0	6.5	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5644	0	7.3585	0	2314	0	2304	0	1213.0	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	606.00	0	7.1940	0	34.5989	0	27.084	0	601.777	0	18.74	0	6.4	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5639	0	7.3581	0	2314	0	2304	0	1214.6	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	604.00	0	7.2080	0	34.5999	0	27.083	0	599.793	0	18.62	0	6.4	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5634	0	7.3578	0	2314	0	2304	0	1216.4	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	602.00	0	7.2250	0	34.5999	0	27.081	0	597.810	0	18.50	0	6.3	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5638	0	7.3582	0	2314	0	2303	0	1215.7	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	600.00	0	7.2370	0	34.6009	0	27.080	0	595.827	0	18.39	0	6.3	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5636	0	7.3581	0	2314	0	2303	0	1216.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	598.00	0	7.2660	0	34.6009	0	27.076	0	593.844	0	18.06	0	6.2	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5613	0	7.3564	0	2313	0	2303	0	1223.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	596.00	0	7.2760	0	34.6019	0	27.075	0	591.860	0	17.70	0	6.1	0	42.40	0	0.0172	0	0.000266	0	0.95	0	7.5615	0	7.3560	0	2313	0	2300	0	1221.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	594.00	0	7.2830	0	34.6019	0	27.074	0	589.877	0	17.58	0	6.0	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5617	0	7.3568	0	2313	0	2303	0	1223.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	592.00	0	7.3020	0	34.6029	0	27.072	0	587.894	0	17.59	0	6.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5622	0	7.3574	0	2313	0	2303	0	1221.8	0	1.03	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	590.00	0	7.3270	0	34.6029	0	27.069	0	585.911	0	17.59	0	6.0	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5627	0	7.3580	0	2313	0	2302	0	1220.8	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	588.00	0	7.3350	0	34.6039	0	27.068	0	583.927	0	17.56	0	6.0	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5627	0	7.3581	0	2313	0	2302	0	1221.0	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	586.00	0	7.3550	0	34.6039	0	27.065	0	581.944	0	17.58	0	6.0	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5628	0	7.3584	0	2312	0	2302	0	1220.9	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	584.00	0	7.3780	0	34.6049	0	27.063	0	579.960	0	17.58	0	6.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5627	0	7.3585	0	2312	0	2302	0	1221.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	582.00	0	7.3910	0	34.6049	0	27.061	0	577.977	0	17.57	0	6.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5629	0	7.3587	0	2312	0	2302	0	1221.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	580.00	0	7.4050	0	34.6049	0	27.059	0	575.994	0	17.53	0	6.0	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5626	0	7.3585	0	2312	0	2302	0	1222.7	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	578.00	0	7.4120	0	34.6059	0	27.059	0	574.010	0	17.46	0	6.0	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.5625	0	7.3585	0	2312	0	2302	0	1223.3	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	576.00	0	7.4230	0	34.6059	0	27.057	0	572.027	0	17.38	0	6.0	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5621	0	7.3582	0	2312	0	2302	0	1224.8	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	574.00	0	7.4310	0	34.6059	0	27.056	0	570.043	0	17.28	0	5.9	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5616	0	7.3578	0	2312	0	2302	0	1226.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	572.00	0	7.4360	0	34.6059	0	27.055	0	568.060	0	17.19	0	5.9	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5618	0	7.3579	0	2312	0	2301	0	1226.1	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	570.00	0	7.4620	0	34.6069	0	27.052	0	566.076	0	17.08	0	5.9	0	-1e10	1	0.0172	0	0.000327	0	1.10	0	7.5608	0	7.3573	0	2312	0	2301	0	1229.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	568.00	0	7.4830	0	34.6069	0	27.049	0	564.093	0	16.85	0	5.8	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5603	0	7.3570	0	2311	0	2301	0	1231.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	566.00	0	7.4960	0	34.6079	0	27.048	0	562.109	0	16.61	0	5.7	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5598	0	7.3567	0	2311	0	2301	0	1233.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	564.00	0	7.5030	0	34.6079	0	27.047	0	560.126	0	16.38	0	5.6	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5592	0	7.3562	0	2311	0	2302	0	1235.1	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	562.00	0	7.5110	0	34.6079	0	27.046	0	558.142	0	16.23	0	5.6	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5589	0	7.3559	0	2311	0	2302	0	1236.4	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	560.00	0	7.5260	0	34.6089	0	27.045	0	556.159	0	16.07	0	5.5	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5589	0	7.3560	0	2311	0	2301	0	1236.8	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	558.00	0	7.5540	0	34.6099	0	27.041	0	554.175	0	15.90	0	5.5	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5580	0	7.3555	0	2311	0	2301	0	1239.6	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	556.00	0	7.5680	0	34.6109	0	27.040	0	552.191	0	15.74	0	5.4	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5579	0	7.3555	0	2311	0	2301	0	1240.3	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	554.00	0	7.5710	0	34.6109	0	27.040	0	550.208	0	15.61	0	5.4	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5580	0	7.3556	0	2311	0	2301	0	1240.4	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	552.00	0	7.5780	0	34.6119	0	27.039	0	548.224	0	15.53	0	5.3	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5585	0	7.3560	0	2311	0	2301	0	1239.2	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	550.00	0	7.6110	0	34.6129	0	27.035	0	546.240	0	15.40	0	5.3	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5578	0	7.3557	0	2311	0	2301	0	1241.6	0	1.02	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	548.00	0	7.6400	0	34.6139	0	27.032	0	544.257	0	15.12	0	5.2	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5573	0	7.3556	0	2310	0	2301	0	1243.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	546.00	0	7.6640	0	34.6149	0	27.029	0	542.273	0	14.84	0	5.1	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5565	0	7.3550	0	2310	0	2301	0	1246.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	544.00	0	7.6800	0	34.6159	0	27.028	0	540.289	0	14.58	0	5.0	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5556	0	7.3544	0	2310	0	2301	0	1249.3	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	542.00	0	7.6950	0	34.6169	0	27.026	0	538.305	0	14.34	0	4.9	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5551	0	7.3540	0	2310	0	2301	0	1251.4	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	540.00	0	7.7040	0	34.6169	0	27.025	0	536.322	0	14.18	0	4.9	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5554	0	7.3543	0	2310	0	2301	0	1250.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	538.00	0	7.7300	0	34.6169	0	27.021	0	534.338	0	14.16	0	4.9	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5554	0	7.3546	0	2310	0	2301	0	1251.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	536.00	0	7.7650	0	34.6179	0	27.017	0	532.354	0	14.03	0	4.9	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5541	0	7.3538	0	2310	0	2301	0	1255.4	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	534.00	0	7.7990	0	34.6199	0	27.013	0	530.370	0	13.73	0	4.8	0	41.81	0	0.0204	0	0.000276	0	0.97	0	7.5531	0	7.3526	0	2310	0	2297	0	1257.2	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	532.00	0	7.8370	0	34.6209	0	27.009	0	528.386	0	13.34	0	4.6	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5523	0	7.3529	0	2309	0	2301	0	1261.8	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	530.00	0	7.8790	0	34.6239	0	27.005	0	526.402	0	12.84	0	4.5	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5511	0	7.3523	0	2309	0	2301	0	1265.9	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	528.00	0	7.9220	0	34.6259	0	27.000	0	524.418	0	12.25	0	4.3	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5491	0	7.3510	0	2309	0	2301	0	1272.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	526.00	0	7.9510	0	34.6269	0	26.996	0	522.434	0	11.67	0	4.1	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5478	0	7.3501	0	2309	0	2301	0	1277.0	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	524.00	0	7.9570	0	34.6279	0	26.996	0	520.451	0	11.25	0	3.9	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5474	0	7.3497	0	2309	0	2301	0	1278.5	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	522.00	0	7.9600	0	34.6289	0	26.997	0	518.467	0	11.01	0	3.8	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.5473	0	7.3496	0	2309	0	2301	0	1279.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	520.00	0	7.9650	0	34.6289	0	26.996	0	516.483	0	10.85	0	3.8	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5472	0	7.3495	0	2309	0	2301	0	1279.8	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	518.00	0	7.9730	0	34.6299	0	26.995	0	514.499	0	10.73	0	3.7	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5472	0	7.3495	0	2309	0	2301	0	1280.3	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	516.00	0	7.9890	0	34.6299	0	26.993	0	512.515	0	10.63	0	3.7	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5469	0	7.3493	0	2309	0	2301	0	1281.6	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	514.00	0	7.9950	0	34.6309	0	26.993	0	510.531	0	10.53	0	3.7	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5466	0	7.3490	0	2309	0	2301	0	1282.9	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	512.00	0	8.0130	0	34.6309	0	26.990	0	508.547	0	10.44	0	3.6	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5463	0	7.3490	0	2309	0	2301	0	1284.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	510.00	0	8.0570	0	34.6329	0	26.985	0	506.562	0	10.30	0	3.6	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.5463	0	7.3494	0	2309	0	2301	0	1284.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	508.00	0	8.1030	0	34.6339	0	26.979	0	504.578	0	10.18	0	3.5	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5461	0	7.3497	0	2308	0	2301	0	1285.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	506.00	0	8.1370	0	34.6359	0	26.976	0	502.594	0	10.03	0	3.5	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5453	0	7.3494	0	2308	0	2301	0	1288.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	504.00	0	8.2330	0	34.6389	0	26.963	0	500.610	0	9.78	0	3.4	0	-1e10	1	0.0193	0	0.000333	0	1.12	0	7.5442	0	7.3495	0	2308	0	2300	0	1292.9	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	502.00	0	8.2830	0	34.6419	0	26.958	0	498.626	0	9.53	0	3.3	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5442	0	7.3500	0	2308	0	2300	0	1293.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	500.00	0	8.3290	0	34.6439	0	26.953	0	496.642	0	9.32	0	3.3	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5434	0	7.3498	0	2307	0	2300	0	1296.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	498.00	0	8.3800	0	34.6459	0	26.947	0	494.658	0	9.08	0	3.2	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5429	0	7.3499	0	2307	0	2299	0	1298.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	496.00	0	8.4010	0	34.6479	0	26.945	0	492.673	0	8.90	0	3.1	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.5427	0	7.3499	0	2307	0	2299	0	1299.7	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	494.00	0	8.4580	0	34.6499	0	26.938	0	490.689	0	8.75	0	3.1	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5420	0	7.3499	0	2307	0	2299	0	1302.2	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	492.00	0	8.5380	0	34.6529	0	26.928	0	488.705	0	8.41	0	3.0	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5400	0	7.3490	0	2307	0	2299	0	1309.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	490.00	0	8.5720	0	34.6559	0	26.925	0	486.721	0	7.94	0	2.8	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5388	0	7.3482	0	2306	0	2299	0	1313.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	488.00	0	8.5950	0	34.6579	0	26.923	0	484.736	0	7.64	0	2.7	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5387	0	7.3484	0	2306	0	2299	0	1314.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	486.00	0	8.6250	0	34.6589	0	26.919	0	482.752	0	7.44	0	2.6	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5378	0	7.3479	0	2306	0	2299	0	1317.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	484.00	0	8.6730	0	34.6619	0	26.914	0	480.768	0	7.23	0	2.6	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5372	0	7.3479	0	2306	0	2299	0	1320.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	482.00	0	8.6960	0	34.6629	0	26.911	0	478.783	0	7.01	0	2.5	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5375	0	7.3483	0	2306	0	2299	0	1319.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	480.00	0	8.7420	0	34.6659	0	26.906	0	476.799	0	6.82	0	2.4	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5368	0	7.3482	0	2306	0	2298	0	1322.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	478.00	0	8.8440	0	34.6699	0	26.893	0	474.815	0	6.49	0	2.3	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5352	0	7.3479	0	2305	0	2298	0	1328.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	476.00	0	8.8900	0	34.6729	0	26.888	0	472.830	0	6.09	0	2.2	0	38.44	0	0.0182	0	0.000276	0	0.97	0	7.5351	0	7.3478	0	2305	0	2295	0	1327.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	474.00	0	8.9390	0	34.6759	0	26.883	0	470.846	0	5.82	0	2.1	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5343	0	7.3481	0	2305	0	2298	0	1332.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	472.00	0	9.0520	0	34.6809	0	26.869	0	468.861	0	5.54	0	2.0	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5332	0	7.3485	0	2305	0	2297	0	1336.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	470.00	0	9.1020	0	34.6849	0	26.864	0	466.877	0	5.38	0	1.9	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5335	0	7.3492	0	2304	0	2297	0	1336.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	468.00	0	9.1830	0	34.6889	0	26.854	0	464.893	0	5.35	0	1.9	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5339	0	7.3506	0	2304	0	2296	0	1335.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	466.00	0	9.2400	0	34.6919	0	26.847	0	462.908	0	5.44	0	1.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5353	0	7.3524	0	2304	0	2295	0	1332.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	464.00	0	9.2680	0	34.6949	0	26.845	0	460.923	0	5.59	0	2.0	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5367	0	7.3539	0	2304	0	2295	0	1328.0	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	462.00	0	9.2840	0	34.6959	0	26.843	0	458.939	0	5.69	0	2.0	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5373	0	7.3546	0	2304	0	2294	0	1326.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	460.00	0	9.3110	0	34.6979	0	26.840	0	456.954	0	5.74	0	2.1	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5374	0	7.3550	0	2304	0	2294	0	1326.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	458.00	0	9.3640	0	34.7009	0	26.834	0	454.970	0	5.80	0	2.1	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5380	0	7.3561	0	2304	0	2294	0	1325.2	0	0.98	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	456.00	0	9.4540	0	34.7049	0	26.822	0	452.985	0	5.76	0	2.1	0	-1e10	1	0.0182	0	0.000332	0	1.12	0	7.5378	0	7.3569	0	2303	0	2293	0	1326.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	454.00	0	9.4840	0	34.7069	0	26.819	0	451.001	0	5.62	0	2.0	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5376	0	7.3570	0	2303	0	2293	0	1327.8	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	452.00	0	9.5110	0	34.7089	0	26.816	0	449.016	0	5.51	0	2.0	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5378	0	7.3575	0	2303	0	2293	0	1327.6	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	450.00	0	9.5610	0	34.7119	0	26.810	0	447.031	0	5.42	0	2.0	0	35.89	0	0.0182	0	0.000279	0	0.98	0	7.5374	0	7.3572	0	2303	0	2290	0	1327.8	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	448.00	0	9.6120	0	34.7149	0	26.804	0	445.047	0	5.32	0	1.9	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5376	0	7.3584	0	2303	0	2292	0	1329.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	446.00	0	9.6390	0	34.7169	0	26.801	0	443.062	0	5.24	0	1.9	0	-1e10	1	0.0193	0	0.000328	0	1.11	0	7.5374	0	7.3585	0	2303	0	2292	0	1330.6	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	444.00	0	9.6690	0	34.7189	0	26.797	0	441.077	0	5.18	0	1.9	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5378	0	7.3591	0	2303	0	2292	0	1329.8	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	442.00	0	9.7410	0	34.7219	0	26.788	0	439.093	0	5.14	0	1.9	0	-1e10	1	0.0182	0	0.000316	0	1.08	0	7.5376	0	7.3598	0	2303	0	2292	0	1330.9	0	0.98	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	440.00	0	9.8570	0	34.7269	0	26.772	0	437.108	0	4.99	0	1.8	0	-1e10	1	0.0204	0	0.000370	0	1.22	0	7.5348	0	7.3586	0	2303	0	2292	0	1341.2	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	438.00	0	9.9350	0	34.7319	0	26.763	0	435.123	0	4.71	0	1.7	0	-1e10	1	0.0214	0	0.000420	0	1.34	0	7.5319	0	7.3569	0	2303	0	2292	0	1351.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	436.00	0	9.9820	0	34.7349	0	26.757	0	433.138	0	4.58	0	1.7	0	-1e10	1	0.0204	0	0.000450	0	1.42	0	7.5303	0	7.3559	0	2302	0	2292	0	1357.3	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	434.00	0	10.0120	0	34.7379	0	26.754	0	431.154	0	4.51	0	1.6	0	-1e10	1	0.0236	0	0.000464	0	1.46	0	7.5295	0	7.3555	0	2302	0	2293	0	1360.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	432.00	0	10.0490	0	34.7399	0	26.750	0	429.169	0	4.49	0	1.6	0	-1e10	1	0.0214	0	0.000527	0	1.62	0	7.5291	0	7.3555	0	2302	0	2292	0	1362.3	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	430.00	0	10.1250	0	34.7439	0	26.740	0	427.184	0	4.46	0	1.6	0	-1e10	1	0.0225	0	0.000497	0	1.55	0	7.5289	0	7.3562	0	2302	0	2292	0	1363.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	428.00	0	10.2160	0	34.7489	0	26.728	0	425.199	0	4.43	0	1.6	0	-1e10	1	0.0225	0	0.000516	0	1.59	0	7.5277	0	7.3561	0	2302	0	2292	0	1368.5	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	426.00	0	10.2960	0	34.7529	0	26.717	0	423.214	0	4.41	0	1.6	0	-1e10	1	0.0236	0	0.000589	0	1.78	0	7.5272	0	7.3566	0	2302	0	2292	0	1371.1	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	424.00	0	10.3630	0	34.7579	0	26.710	0	421.229	0	4.40	0	1.6	0	-1e10	1	0.0225	0	0.000490	0	1.53	0	7.5276	0	7.3577	0	2302	0	2291	0	1370.4	0	1.01	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	422.00	0	10.4170	0	34.7609	0	26.702	0	419.244	0	4.39	0	1.6	0	-1e10	1	0.0204	0	0.000521	0	1.61	0	7.5270	0	7.3577	0	2302	0	2291	0	1373.1	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	420.00	0	10.4460	0	34.7629	0	26.699	0	417.259	0	4.38	0	1.6	0	-1e10	1	0.0204	0	0.000493	0	1.53	0	7.5273	0	7.3583	0	2302	0	2291	0	1372.7	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	418.00	0	10.4540	0	34.7649	0	26.699	0	415.274	0	4.38	0	1.6	0	-1e10	1	0.0204	0	0.000483	0	1.51	0	7.5279	0	7.3589	0	2302	0	2291	0	1371.0	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	416.00	0	10.4980	0	34.7669	0	26.693	0	413.290	0	4.37	0	1.6	0	-1e10	1	0.0225	0	0.000474	0	1.49	0	7.5281	0	7.3595	0	2302	0	2291	0	1370.9	0	1.00	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	414.00	0	10.6210	0	34.7729	0	26.676	0	411.305	0	4.34	0	1.6	0	-1e10	1	0.0236	0	0.000463	0	1.46	0	7.5285	0	7.3613	0	2302	0	2290	0	1370.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	412.00	0	10.7130	0	34.7789	0	26.664	0	409.320	0	4.32	0	1.6	0	-1e10	1	0.0172	0	0.000442	0	1.40	0	7.5288	0	7.3627	0	2302	0	2289	0	1370.5	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	410.00	0	10.8750	0	34.7859	0	26.641	0	407.335	0	4.29	0	1.6	0	-1e10	1	0.0204	0	0.000440	0	1.40	0	7.5295	0	7.3652	0	2301	0	2288	0	1369.7	0	0.99	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	408.00	0	10.9440	0	34.7919	0	26.633	0	405.349	0	4.28	0	1.6	0	-1e10	1	0.0204	0	0.000437	0	1.39	0	7.5306	0	7.3670	0	2301	0	2287	0	1366.7	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	406.00	0	10.9780	0	34.7949	0	26.629	0	403.364	0	4.27	0	1.6	0	-1e10	1	0.0193	0	0.000416	0	1.34	0	7.5311	0	7.3678	0	2301	0	2287	0	1365.6	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	404.00	0	11.0570	0	34.7989	0	26.618	0	401.379	0	4.25	0	1.6	0	-1e10	1	0.0182	0	0.000550	0	1.68	0	7.5323	0	7.3698	0	2301	0	2286	0	1362.4	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	402.00	0	11.1700	0	34.8059	0	26.603	0	399.394	0	4.23	0	1.6	0	-1e10	1	0.0150	0	0.000428	0	1.37	0	7.5333	0	7.3719	0	2301	0	2286	0	1360.4	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	400.00	0	11.3680	0	34.8169	0	26.576	0	397.409	0	4.22	0	1.6	0	-1e10	1	0.0150	0	0.000410	0	1.32	0	7.5363	0	7.3771	0	2301	0	2283	0	1351.9	0	0.96	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	398.00	0	11.3930	0	34.8209	0	26.574	0	395.424	0	4.28	0	1.6	0	29.61	0	0.0150	0	0.000377	0	1.23	0	7.5374	0	7.3780	0	2301	0	2281	0	1347.2	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	396.00	0	11.3990	0	34.8219	0	26.574	0	393.439	0	4.31	0	1.6	0	-1e10	1	0.0172	0	0.000363	0	1.20	0	7.5383	0	7.3792	0	2301	0	2283	0	1346.0	0	0.96	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	394.00	0	11.4100	0	34.8229	0	26.572	0	391.454	0	4.34	0	1.6	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5394	0	7.3802	0	2301	0	2283	0	1343.1	0	0.95	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	392.00	0	11.4140	0	34.8239	0	26.572	0	389.468	0	4.37	0	1.6	0	-1e10	1	0.0161	0	0.000340	0	1.14	0	7.5399	0	7.3807	0	2301	0	2282	0	1341.5	0	0.97	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	390.00	0	11.4200	0	34.8239	0	26.571	0	387.483	0	4.39	0	1.6	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.5402	0	7.3810	0	2301	0	2282	0	1340.8	0	0.96	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	388.00	0	11.4430	0	34.8259	0	26.568	0	385.498	0	4.42	0	1.7	0	-1e10	1	0.0150	0	0.000347	0	1.15	0	7.5405	0	7.3814	0	2301	0	2282	0	1340.4	0	0.95	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	386.00	0	11.5110	0	34.8289	0	26.558	0	383.513	0	4.51	0	1.7	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5418	0	7.3834	0	2301	0	2281	0	1336.9	0	0.95	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	384.00	0	11.5650	0	34.8319	0	26.550	0	381.527	0	4.70	0	1.8	0	-1e10	1	0.0161	0	0.000398	0	1.29	0	7.5437	0	7.3857	0	2301	0	2280	0	1331.4	0	0.96	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	382.00	0	11.7030	0	34.8399	0	26.531	0	379.542	0	4.96	0	1.9	0	-1e10	1	0.0139	0	0.000401	0	1.30	0	7.5456	0	7.3891	0	2300	0	2279	0	1326.2	0	0.93	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	380.00	0	11.8720	0	34.8479	0	26.505	0	377.557	0	5.61	0	2.1	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.5541	0	7.3989	0	2300	0	2276	0	1300.3	0	0.92	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	378.00	0	11.9650	0	34.8539	0	26.492	0	375.572	0	6.44	0	2.4	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5595	0	7.4050	0	2300	0	2273	0	1284.2	0	0.93	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	376.00	0	12.0250	0	34.8589	0	26.485	0	373.586	0	7.24	0	2.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5630	0	7.4088	0	2300	0	2272	0	1274.0	0	0.91	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	374.00	0	12.0970	0	34.8619	0	26.473	0	371.601	0	7.85	0	3.0	0	-1e10	1	0.0097	0	0.000305	0	1.05	0	7.5663	0	7.4127	0	2300	0	2271	0	1264.3	0	0.90	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	372.00	0	12.1140	0	34.8639	0	26.472	0	369.615	0	8.42	0	3.2	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.5680	0	7.4144	0	2300	0	2270	0	1259.7	0	0.93	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	370.00	0	12.1610	0	34.8659	0	26.464	0	367.630	0	8.91	0	3.4	0	-1e10	1	0.0097	0	0.000298	0	1.03	0	7.5711	0	7.4178	0	2300	0	2269	0	1250.6	0	0.92	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	368.00	0	12.2200	0	34.8679	0	26.454	0	365.645	0	10.21	0	3.9	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5796	0	7.4262	0	2300	0	2266	0	1225.6	0	0.89	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	366.00	0	12.2270	0	34.8689	0	26.454	0	363.659	0	11.41	0	4.4	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5821	0	7.4286	0	2300	0	2266	0	1218.4	0	0.91	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	364.00	0	12.2300	0	34.8689	0	26.453	0	361.674	0	12.14	0	4.6	0	32.22	0	0.0107	0	0.000345	0	1.15	0	7.5837	0	7.4297	0	2300	0	2262	0	1212.4	0	0.91	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	362.00	0	12.2330	0	34.8699	0	26.453	0	359.688	0	12.59	0	4.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.5846	0	7.4308	0	2300	0	2265	0	1211.6	0	0.90	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	360.00	0	12.2390	0	34.8699	0	26.452	0	357.703	0	12.94	0	4.9	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.5865	0	7.4326	0	2300	0	2264	0	1206.1	0	0.88	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	358.00	0	12.2610	0	34.8709	0	26.448	0	355.717	0	13.76	0	5.2	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.5916	0	7.4375	0	2300	0	2263	0	1191.5	0	0.88	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	356.00	0	12.3130	0	34.8739	0	26.441	0	353.732	0	15.55	0	5.9	0	-1e10	1	0.0107	0	0.000418	0	1.34	0	7.6011	0	7.4469	0	2300	0	2260	0	1164.6	0	0.89	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	354.00	0	12.3790	0	34.8769	0	26.430	0	351.746	0	19.54	0	7.5	0	-1e10	1	0.0075	0	0.000420	0	1.35	0	7.6218	0	7.4667	0	2301	0	2253	0	1107.8	0	0.87	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	352.00	0	12.4180	0	34.8789	0	26.424	0	349.760	0	26.17	0	10.0	0	-1e10	1	0.0086	0	0.000434	0	1.38	0	7.6447	0	7.4884	0	2301	0	2246	0	1047.5	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	350.00	0	12.4410	0	34.8799	0	26.420	0	347.775	0	32.09	0	12.3	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.6582	0	7.5012	0	2302	0	2242	0	1013.7	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	348.00	0	12.4810	0	34.8829	0	26.415	0	345.789	0	37.45	0	14.4	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.6725	0	7.5150	0	2302	0	2238	0	978.9	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	346.00	0	12.5100	0	34.8849	0	26.411	0	343.804	0	42.31	0	16.2	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.6815	0	7.5237	0	2303	0	2235	0	957.9	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	344.00	0	12.5340	0	34.8869	0	26.408	0	341.818	0	46.37	0	17.8	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.6907	0	7.5325	0	2303	0	2233	0	936.6	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	342.00	0	12.5500	0	34.8889	0	26.406	0	339.832	0	48.25	0	18.5	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.6895	0	7.5316	0	2303	0	2233	0	939.8	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	339.90	0	12.5630	0	34.8899	0	26.404	0	337.747	0	49.43	0	19.0	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.6929	0	7.5348	0	2303	0	2232	0	932.3	0	0.85	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	338.00	0	12.5800	0	34.8909	0	26.402	0	335.861	0	50.85	0	19.5	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.6966	0	7.5384	0	2304	0	2231	0	924.0	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	336.00	0	12.5850	0	34.8919	0	26.401	0	333.875	0	51.43	0	19.8	0	27.84	0	0.0043	0	0.000367	0	1.21	0	7.6959	0	7.5375	0	2304	0	2229	0	924.8	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	334.00	0	12.5900	0	34.8929	0	26.401	0	331.889	0	51.96	0	20.0	0	-1e10	1	0.0054	0	0.000411	0	1.32	0	7.6989	0	7.5405	0	2304	0	2231	0	919.4	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	332.00	0	12.5950	0	34.8929	0	26.400	0	329.904	0	52.86	0	20.3	0	-1e10	1	0.0054	0	0.000444	0	1.41	0	7.7023	0	7.5437	0	2304	0	2230	0	911.9	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	330.00	0	12.6050	0	34.8939	0	26.399	0	327.918	0	53.93	0	20.7	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.7040	0	7.5454	0	2304	0	2229	0	908.2	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	328.00	0	12.6120	0	34.8939	0	26.397	0	325.932	0	54.02	0	20.8	0	-1e10	1	0.0054	0	0.000399	0	1.29	0	7.7020	0	7.5435	0	2304	0	2230	0	913.1	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	326.00	0	12.6170	0	34.8949	0	26.397	0	323.946	0	53.79	0	20.7	0	-1e10	1	0.0054	0	0.000374	0	1.22	0	7.7014	0	7.5430	0	2304	0	2230	0	914.6	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	324.00	0	12.6240	0	34.8949	0	26.396	0	321.960	0	54.21	0	20.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.7042	0	7.5457	0	2304	0	2229	0	908.4	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	322.00	0	12.6260	0	34.8949	0	26.395	0	319.974	0	54.91	0	21.1	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.7066	0	7.5479	0	2304	0	2229	0	903.3	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	320.00	0	12.6300	0	34.8959	0	26.395	0	317.989	0	55.64	0	21.4	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.7084	0	7.5495	0	2305	0	2228	0	899.5	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	318.00	0	12.6340	0	34.8959	0	26.394	0	316.003	0	56.58	0	21.8	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.7115	0	7.5524	0	2305	0	2227	0	892.9	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	316.00	0	12.6390	0	34.8969	0	26.394	0	314.017	0	57.45	0	22.1	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.7142	0	7.5549	0	2305	0	2227	0	887.2	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	314.00	0	12.6500	0	34.8979	0	26.393	0	312.031	0	58.69	0	22.6	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7186	0	7.5591	0	2305	0	2225	0	877.8	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	312.00	0	12.6650	0	34.8989	0	26.390	0	310.045	0	60.22	0	23.2	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.7226	0	7.5630	0	2305	0	2224	0	869.3	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	310.00	0	12.6720	0	34.8989	0	26.389	0	308.059	0	61.77	0	23.8	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.7264	0	7.5666	0	2306	0	2223	0	861.4	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	308.00	0	12.6770	0	34.8999	0	26.389	0	306.073	0	62.80	0	24.2	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.7277	0	7.5678	0	2306	0	2223	0	859.0	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	306.00	0	12.6930	0	34.9009	0	26.386	0	304.087	0	63.99	0	24.6	0	26.69	0	0.0054	0	0.000399	0	1.29	0	7.7314	0	7.5711	0	2306	0	2219	0	850.4	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	304.00	0	12.7220	0	34.9029	0	26.382	0	302.101	0	66.49	0	25.6	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.7416	0	7.5813	0	2306	0	2219	0	830.2	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	302.00	0	12.7380	0	34.9039	0	26.380	0	300.115	0	69.45	0	26.8	0	-1e10	1	0.0022	0	0.000404	0	1.30	0	7.7487	0	7.5882	0	2307	0	2217	0	815.8	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	300.00	0	12.7490	0	34.9049	0	26.378	0	298.129	0	72.03	0	27.8	0	-1e10	1	0.0032	0	0.000442	0	1.40	0	7.7526	0	7.5919	0	2307	0	2215	0	808.2	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	298.00	0	12.7510	0	34.9059	0	26.378	0	296.143	0	73.63	0	28.4	0	-1e10	1	0.0075	0	0.000498	0	1.55	0	7.7540	0	7.5932	0	2307	0	2215	0	805.6	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	296.00	0	12.7580	0	34.9059	0	26.377	0	294.156	0	74.50	0	28.7	0	-1e10	1	0.0032	0	0.000416	0	1.33	0	7.7558	0	7.5949	0	2307	0	2214	0	802.2	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	294.00	0	12.7710	0	34.9059	0	26.374	0	292.170	0	74.96	0	28.9	0	-1e10	1	0.0032	0	0.000472	0	1.48	0	7.7551	0	7.5944	0	2307	0	2215	0	803.8	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	292.00	0	12.7810	0	34.9069	0	26.373	0	290.184	0	75.21	0	29.0	0	-1e10	1	0.0032	0	0.000407	0	1.31	0	7.7563	0	7.5955	0	2307	0	2214	0	801.6	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	290.00	0	12.7950	0	34.9089	0	26.372	0	288.198	0	75.72	0	29.2	0	-1e10	1	0.0022	0	0.000397	0	1.29	0	7.7589	0	7.5981	0	2307	0	2213	0	796.5	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	288.00	0	12.8080	0	34.9099	0	26.370	0	286.212	0	76.61	0	29.6	0	-1e10	1	0.0022	0	0.000428	0	1.37	0	7.7617	0	7.6009	0	2307	0	2212	0	791.2	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	286.00	0	12.8100	0	34.9099	0	26.370	0	284.226	0	77.42	0	29.9	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.7628	0	7.6018	0	2307	0	2212	0	789.3	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	284.00	0	12.8180	0	34.9109	0	26.369	0	282.239	0	78.00	0	30.1	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.7635	0	7.6026	0	2307	0	2212	0	788.0	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	282.00	0	12.8280	0	34.9119	0	26.367	0	280.253	0	78.54	0	30.3	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.7647	0	7.6038	0	2307	0	2211	0	785.9	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	280.00	0	12.8320	0	34.9119	0	26.367	0	278.267	0	78.89	0	30.5	0	-1e10	1	0.0032	0	0.000430	0	1.37	0	7.7657	0	7.6047	0	2307	0	2211	0	784.0	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	278.00	0	12.8330	0	34.9119	0	26.366	0	276.281	0	79.04	0	30.5	0	-1e10	1	0.0032	0	0.000435	0	1.38	0	7.7658	0	7.6047	0	2307	0	2211	0	784.1	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	276.00	0	12.8330	0	34.9129	0	26.367	0	274.294	0	79.06	0	30.5	0	24.92	0	0.0022	0	0.000402	0	1.30	0	7.7664	0	7.6050	0	2307	0	2208	0	782.1	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	274.00	0	12.8340	0	34.9129	0	26.367	0	272.308	0	79.13	0	30.6	0	-1e10	1	0.0054	0	0.000418	0	1.34	0	7.7660	0	7.6048	0	2307	0	2211	0	783.9	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	272.00	0	12.8340	0	34.9129	0	26.367	0	270.322	0	79.14	0	30.6	0	-1e10	1	0.0022	0	0.000395	0	1.28	0	7.7661	0	7.6048	0	2307	0	2211	0	783.9	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	270.00	0	12.8350	0	34.9129	0	26.366	0	268.335	0	79.09	0	30.5	0	-1e10	1	0.0032	0	0.000428	0	1.37	0	7.7660	0	7.6046	0	2307	0	2211	0	784.3	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	268.00	0	12.8380	0	34.9129	0	26.366	0	266.349	0	79.12	0	30.6	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.7661	0	7.6047	0	2307	0	2211	0	784.2	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	266.00	0	12.8410	0	34.9129	0	26.365	0	264.362	0	79.17	0	30.6	0	-1e10	1	0.0043	0	0.000449	0	1.42	0	7.7666	0	7.6052	0	2307	0	2210	0	783.4	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	264.00	0	12.8430	0	34.9129	0	26.365	0	262.376	0	79.28	0	30.6	0	-1e10	1	0.0032	0	0.000430	0	1.37	0	7.7673	0	7.6058	0	2307	0	2210	0	782.2	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	262.00	0	12.8450	0	34.9139	0	26.365	0	260.390	0	79.37	0	30.7	0	-1e10	1	0.0054	0	0.000411	0	1.32	0	7.7675	0	7.6059	0	2307	0	2210	0	782.0	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	260.00	0	12.8470	0	34.9139	0	26.365	0	258.403	0	79.50	0	30.7	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.7677	0	7.6060	0	2307	0	2210	0	781.8	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	258.00	0	12.8500	0	34.9139	0	26.364	0	256.417	0	79.63	0	30.8	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.7678	0	7.6061	0	2307	0	2210	0	781.7	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	256.00	0	12.8620	0	34.9149	0	26.362	0	254.430	0	80.06	0	30.9	0	-1e10	1	0.0022	0	0.000435	0	1.38	0	7.7706	0	7.6088	0	2307	0	2209	0	776.6	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	254.00	0	12.8700	0	34.9159	0	26.361	0	252.444	0	80.63	0	31.2	0	-1e10	1	0.0054	0	0.000425	0	1.36	0	7.7714	0	7.6097	0	2307	0	2209	0	775.1	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	252.00	0	12.8800	0	34.9169	0	26.360	0	250.457	0	81.33	0	31.4	0	-1e10	1	0.0022	0	0.000442	0	1.40	0	7.7739	0	7.6121	0	2307	0	2208	0	770.5	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	250.00	0	12.8910	0	34.9169	0	26.358	0	248.471	0	81.78	0	31.6	0	-1e10	1	0.0032	0	0.000505	0	1.57	0	7.7745	0	7.6127	0	2307	0	2208	0	769.6	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	248.00	0	12.9040	0	34.9189	0	26.357	0	246.484	0	81.98	0	31.7	0	24.49	0	0.0032	0	0.000442	0	1.40	0	7.7752	0	7.6132	0	2307	0	2205	0	767.5	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	246.00	0	12.9150	0	34.9199	0	26.355	0	244.497	0	82.39	0	31.9	0	-1e10	1	0.0022	0	0.000397	0	1.29	0	7.7763	0	7.6146	0	2307	0	2207	0	766.5	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	244.00	0	12.9240	0	34.9209	0	26.354	0	242.511	0	82.82	0	32.0	0	-1e10	1	0.0054	0	0.000404	0	1.30	0	7.7766	0	7.6149	0	2307	0	2207	0	766.1	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	242.00	0	12.9300	0	34.9209	0	26.353	0	240.524	0	82.98	0	32.1	0	-1e10	1	0.0022	0	0.000416	0	1.34	0	7.7768	0	7.6152	0	2307	0	2207	0	765.8	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	240.00	0	12.9340	0	34.9219	0	26.353	0	238.538	0	83.07	0	32.2	0	-1e10	1	0.0075	0	0.000575	0	1.75	0	7.7770	0	7.6154	0	2307	0	2207	0	765.5	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	238.00	0	12.9360	0	34.9219	0	26.352	0	236.551	0	82.85	0	32.1	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.7761	0	7.6145	0	2307	0	2207	0	767.4	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	236.00	0	12.9430	0	34.9229	0	26.352	0	234.564	0	81.98	0	31.7	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.7727	0	7.6112	0	2307	0	2208	0	774.3	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	234.00	0	12.9610	0	34.9239	0	26.349	0	232.577	0	80.50	0	31.2	0	-1e10	1	0.0054	0	0.000416	0	1.34	0	7.7684	0	7.6073	0	2307	0	2210	0	782.9	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	232.00	0	12.9900	0	34.9259	0	26.345	0	230.591	0	75.19	0	29.1	0	-1e10	1	0.0022	0	0.000369	0	1.21	0	7.7466	0	7.5871	0	2306	0	2217	0	827.1	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	230.00	0	13.0210	0	34.9249	0	26.338	0	228.604	0	55.85	0	21.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.6657	0	7.5115	0	2304	0	2241	0	1011.5	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	228.00	0	13.0510	0	34.9259	0	26.332	0	226.617	0	29.18	0	11.3	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.5943	0	7.4454	0	2302	0	2262	0	1205.3	0	0.87	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	226.00	0	13.1190	0	34.9299	0	26.322	0	224.630	0	18.23	0	7.1	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.5964	0	7.4481	0	2301	0	2260	0	1199.2	0	0.86	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	224.00	0	13.1880	0	34.9339	0	26.311	0	222.644	0	17.66	0	6.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.6183	0	7.4693	0	2301	0	2253	0	1137.1	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	222.00	0	13.2160	0	34.9369	0	26.307	0	220.657	0	18.77	0	7.3	0	30.28	0	0.0054	0	0.000391	0	1.27	0	7.6222	0	7.4729	0	2302	0	2249	0	1125.5	0	0.85	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	220.00	0	13.2550	0	34.9389	0	26.301	0	218.670	0	19.80	0	7.7	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.6256	0	7.4768	0	2302	0	2251	0	1117.9	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	218.00	0	13.2870	0	34.9419	0	26.297	0	216.683	0	20.15	0	7.9	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.6243	0	7.4759	0	2302	0	2251	0	1122.0	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	216.00	0	13.3220	0	34.9449	0	26.292	0	214.696	0	20.12	0	7.8	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.6250	0	7.4770	0	2302	0	2251	0	1120.4	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	214.00	0	13.3560	0	34.9469	0	26.286	0	212.709	0	20.55	0	8.0	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.6273	0	7.4795	0	2302	0	2250	0	1114.6	0	0.84	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	212.00	0	13.3720	0	34.9489	0	26.285	0	210.722	0	21.26	0	8.3	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.6307	0	7.4828	0	2302	0	2249	0	1105.5	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	210.00	0	13.4030	0	34.9509	0	26.280	0	208.735	0	22.22	0	8.7	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.6351	0	7.4872	0	2302	0	2248	0	1094.1	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	208.00	0	13.4300	0	34.9529	0	26.276	0	206.749	0	23.34	0	9.1	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.6375	0	7.4897	0	2302	0	2247	0	1088.1	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	206.00	0	13.4660	0	34.9549	0	26.270	0	204.762	0	25.07	0	9.8	0	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.6443	0	7.4965	0	2303	0	2245	0	1070.3	0	0.83	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	204.00	0	13.5080	0	34.9579	0	26.264	0	202.775	0	28.06	0	11.0	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.6551	0	7.5071	0	2303	0	2241	0	1042.7	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	202.00	0	13.5410	0	34.9599	0	26.258	0	200.788	0	30.84	0	12.1	0	-1e10	1	0.0022	0	0.000332	0	1.12	0	7.6615	0	7.5134	0	2303	0	2239	0	1026.8	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	200.00	0	13.5630	0	34.9619	0	26.255	0	198.800	0	32.74	0	12.8	0	-1e10	1	0.0022	0	0.000372	0	1.22	0	7.6648	0	7.5167	0	2303	0	2239	0	1018.9	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	198.00	0	13.5760	0	34.9629	0	26.253	0	196.813	0	34.18	0	13.4	0	-1e10	1	0.0022	0	0.000354	0	1.17	0	7.6690	0	7.5208	0	2304	0	2237	0	1008.6	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	196.00	0	13.5860	0	34.9629	0	26.251	0	194.826	0	35.38	0	13.9	0	28.25	0	0.0043	0	0.000424	0	1.35	0	7.6714	0	7.5228	0	2304	0	2234	0	1001.6	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	194.00	0	13.5920	0	34.9639	0	26.251	0	192.839	0	36.73	0	14.4	0	-1e10	1	0.0022	0	0.000361	0	1.19	0	7.6755	0	7.5269	0	2304	0	2235	0	993.0	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	192.00	0	13.6010	0	34.9639	0	26.249	0	190.852	0	38.42	0	15.1	0	-1e10	1	0.0054	0	0.000398	0	1.29	0	7.6806	0	7.5318	0	2304	0	2234	0	980.7	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	190.00	0	13.6070	0	34.9639	0	26.248	0	188.865	0	40.71	0	16.0	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.6874	0	7.5382	0	2304	0	2232	0	964.5	0	0.82	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	188.00	0	13.6130	0	34.9649	0	26.247	0	186.878	0	43.13	0	16.9	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.6944	0	7.5448	0	2304	0	2229	0	948.2	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	186.00	0	13.6180	0	34.9649	0	26.246	0	184.891	0	45.64	0	17.9	0	-1e10	1	0.0043	0	0.000426	0	1.36	0	7.7002	0	7.5503	0	2304	0	2228	0	934.8	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	184.00	0	13.6260	0	34.9659	0	26.245	0	182.904	0	47.30	0	18.6	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.7016	0	7.5516	0	2305	0	2227	0	932.0	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	182.00	0	13.6410	0	34.9669	0	26.243	0	180.916	0	48.83	0	19.2	0	-1e10	1	0.0032	0	0.000468	0	1.47	0	7.7068	0	7.5567	0	2305	0	2226	0	920.1	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	180.00	0	13.6730	0	34.9689	0	26.237	0	178.929	0	50.55	0	19.9	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.7128	0	7.5627	0	2305	0	2224	0	906.7	0	0.81	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	178.00	0	13.7030	0	34.9709	0	26.233	0	176.942	0	52.92	0	20.8	0	-1e10	1	0.0054	0	0.000447	0	1.42	0	7.7195	0	7.5693	0	2305	0	2222	0	892.2	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	176.00	0	13.7320	0	34.9729	0	26.228	0	174.955	0	54.96	0	21.6	0	-1e10	1	0.0032	0	0.000457	0	1.44	0	7.7231	0	7.5730	0	2305	0	2220	0	884.4	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	174.00	0	13.7520	0	34.9739	0	26.225	0	172.967	0	56.45	0	22.2	0	-1e10	1	0.0032	0	0.000412	0	1.32	0	7.7254	0	7.5754	0	2305	0	2220	0	879.7	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	172.00	0	13.7760	0	34.9759	0	26.221	0	170.980	0	57.47	0	22.6	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.7270	0	7.5772	0	2306	0	2219	0	876.4	0	0.79	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	170.00	0	13.7940	0	34.9769	0	26.218	0	168.993	0	58.17	0	22.9	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.7283	0	7.5785	0	2306	0	2219	0	874.0	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	168.00	0	13.8120	0	34.9779	0	26.215	0	167.005	0	58.76	0	23.2	0	25.75	0	0.0022	0	0.000398	0	1.29	0	7.7299	0	7.5800	0	2306	0	2216	0	869.8	0	0.80	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	166.00	0	13.8380	0	34.9799	0	26.211	0	165.018	0	59.58	0	23.5	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.7329	0	7.5834	0	2306	0	2217	0	864.4	0	0.79	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	164.00	0	13.8680	0	34.9819	0	26.207	0	163.031	0	60.96	0	24.1	0	-1e10	1	0.0043	0	0.000424	0	1.36	0	7.7374	0	7.5880	0	2306	0	2216	0	855.0	0	0.78	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	162.00	0	13.9010	0	34.9849	0	26.202	0	161.043	0	63.33	0	25.0	0	-1e10	1	0.0032	0	0.000426	0	1.36	0	7.7460	0	7.5965	0	2306	0	2213	0	837.1	0	0.78	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	160.00	0	13.9160	0	34.9859	0	26.199	0	159.056	0	66.16	0	26.1	0	-1e10	1	0.0043	0	0.000424	0	1.36	0	7.7535	0	7.6037	0	2307	0	2210	0	821.9	0	0.78	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	158.00	0	13.9290	0	34.9879	0	26.198	0	157.068	0	69.24	0	27.4	0	-1e10	1	0.0032	0	0.000412	0	1.33	0	7.7609	0	7.6109	0	2307	0	2208	0	806.9	0	0.79	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	156.00	0	13.9410	0	34.9889	0	26.196	0	155.081	0	72.29	0	28.6	0	-1e10	1	0.0022	0	0.000415	0	1.33	0	7.7674	0	7.6172	0	2307	0	2206	0	794.0	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	154.00	0	13.9860	0	34.9919	0	26.189	0	153.093	0	75.13	0	29.7	0	-1e10	1	0.0054	0	0.000389	0	1.26	0	7.7746	0	7.6245	0	2307	0	2204	0	780.1	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	152.00	0	13.9970	0	34.9939	0	26.188	0	151.106	0	77.91	0	30.8	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	7.7792	0	7.6290	0	2308	0	2202	0	771.3	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	150.00	0	14.0060	0	34.9949	0	26.187	0	149.118	0	79.76	0	31.6	0	-1e10	1	0.0011	0	0.000422	0	1.35	0	7.7826	0	7.6323	0	2308	0	2201	0	765.0	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	148.00	0	14.0150	0	34.9959	0	26.186	0	147.131	0	81.01	0	32.1	0	-1e10	1	0.0022	0	0.000398	0	1.29	0	7.7839	0	7.6336	0	2308	0	2201	0	762.7	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	146.00	0	14.0240	0	34.9959	0	26.184	0	145.143	0	81.81	0	32.4	0	-1e10	1	0.0043	0	0.000433	0	1.38	0	7.7859	0	7.6355	0	2308	0	2200	0	759.0	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	144.00	0	14.0410	0	34.9979	0	26.182	0	143.156	0	82.87	0	32.8	0	22.97	0	0.0043	0	0.000426	0	1.36	0	7.7890	0	7.6384	0	2308	0	2196	0	752.5	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	142.00	0	14.0720	0	34.9999	0	26.177	0	141.168	0	84.47	0	33.5	0	-1e10	1	0.0032	0	0.000424	0	1.36	0	7.7936	0	7.6434	0	2308	0	2197	0	744.8	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	140.00	0	14.1050	0	35.0019	0	26.172	0	139.181	0	86.49	0	34.3	0	22.47	0	0.0043	0	0.000417	0	1.34	0	7.8003	0	7.6499	0	2309	0	2192	0	731.9	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	138.00	0	14.1450	0	35.0049	0	26.165	0	137.193	0	88.46	0	35.1	0	-1e10	1	0.0022	0	0.000417	0	1.34	0	7.8047	0	7.6548	0	2309	0	2193	0	724.8	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	136.10	0	14.1820	0	35.0079	0	26.160	0	135.305	0	90.57	0	36.0	0	21.65	0	0.0043	0	0.000429	0	1.37	0	7.8102	0	7.6604	0	2309	0	2189	0	714.2	0	0.77	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	134.00	0	14.2050	0	35.0109	0	26.157	0	133.218	0	91.98	0	36.5	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8118	0	7.6624	0	2309	0	2191	0	712.3	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	132.00	0	14.2220	0	35.0119	0	26.154	0	131.230	0	92.88	0	36.9	0	21.71	0	0.0054	0	0.000410	0	1.32	0	7.8131	0	7.6635	0	2309	0	2188	0	709.5	0	0.76	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	130.00	0	14.2360	0	35.0139	0	26.153	0	129.242	0	93.45	0	37.2	0	21.48	0	0.0054	0	0.000422	0	1.35	0	7.8130	0	7.6636	0	2310	0	2188	0	709.8	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	128.00	0	14.2560	0	35.0169	0	26.151	0	127.254	0	93.09	0	37.0	0	21.67	0	0.0054	0	0.000413	0	1.33	0	7.8092	0	7.6602	0	2310	0	2190	0	717.0	0	0.76	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	126.00	0	14.2990	0	35.0209	0	26.145	0	125.267	0	90.89	0	36.2	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.7978	0	7.6500	0	2310	0	2196	0	739.1	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	124.00	0	14.3500	0	35.0249	0	26.137	0	123.279	0	87.14	0	34.7	0	22.34	0	0.0086	0	0.000396	0	1.28	0	7.7908	0	7.6438	0	2310	0	2196	0	751.7	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	122.00	0	14.3570	0	35.0269	0	26.137	0	121.291	0	85.26	0	34.0	0	22.23	0	0.0118	0	0.000413	0	1.33	0	7.7929	0	7.6458	0	2310	0	2195	0	748.0	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	120.00	0	14.3650	0	35.0279	0	26.136	0	119.303	0	84.59	0	33.7	0	22.34	0	0.0150	0	0.000399	0	1.29	0	7.7935	0	7.6464	0	2310	0	2195	0	746.9	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	118.00	0	14.3800	0	35.0289	0	26.133	0	117.316	0	84.89	0	33.8	0	22.21	0	0.0193	0	0.000394	0	1.28	0	7.7966	0	7.6495	0	2310	0	2194	0	741.3	0	0.76	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	116.00	0	14.4030	0	35.0309	0	26.130	0	115.328	0	85.62	0	34.2	0	-1e10	1	0.0193	0	0.000392	0	1.27	0	7.7985	0	7.6517	0	2310	0	2195	0	738.9	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	114.00	0	14.4470	0	35.0339	0	26.123	0	113.340	0	86.63	0	34.6	0	22.07	0	0.0236	0	0.000448	0	1.42	0	7.8017	0	7.6552	0	2310	0	2192	0	732.2	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	112.00	0	14.4890	0	35.0379	0	26.117	0	111.352	0	87.47	0	35.0	0	21.89	0	0.0247	0	0.000410	0	1.32	0	7.8025	0	7.6564	0	2310	0	2191	0	731.2	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	110.00	0	14.5280	0	35.0399	0	26.110	0	109.364	0	87.97	0	35.2	0	21.74	0	0.0311	0	0.000417	0	1.34	0	7.8042	0	7.6585	0	2310	0	2191	0	728.4	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	108.00	0	14.5790	0	35.0429	0	26.101	0	107.376	0	89.01	0	35.6	0	21.47	0	0.0364	0	0.000532	0	1.64	0	7.8084	0	7.6632	0	2311	0	2189	0	720.9	0	0.73	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	106.00	0	14.6130	0	35.0459	0	26.096	0	105.388	0	90.64	0	36.3	0	21.25	0	0.0471	0	0.000441	0	1.40	0	7.8116	0	7.6667	0	2311	0	2188	0	715.3	0	0.74	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	104.00	0	14.6250	0	35.0469	0	26.094	0	103.400	0	91.79	0	36.8	0	-1e10	1	0.0546	0	0.000425	0	1.36	0	7.8126	0	7.6679	0	2311	0	2190	0	714.5	0	0.75	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	102.00	0	14.6930	0	35.0489	0	26.081	0	101.412	0	92.47	0	37.1	0	21.03	0	0.0696	0	0.000443	0	1.41	0	7.8145	0	7.6705	0	2311	0	2187	0	710.5	0	0.73	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	100.00	0	14.7090	0	35.0499	0	26.078	0	99.424	0	93.16	0	37.4	0	20.87	0	0.0761	0	0.000425	0	1.36	0	7.8160	0	7.6721	0	2311	0	2186	0	708.0	0	0.73	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	98.00	0	14.7110	0	35.0499	0	26.078	0	97.436	0	93.34	0	37.5	0	20.89	0	0.0771	0	0.000420	0	1.35	0	7.8157	0	7.6717	0	2311	0	2186	0	708.8	0	0.73	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	96.00	0	14.7310	0	35.0499	0	26.073	0	95.448	0	93.36	0	37.5	0	20.92	0	0.0857	0	0.000425	0	1.36	0	7.8155	0	7.6718	0	2311	0	2186	0	709.2	0	0.73	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	94.00	0	14.8370	0	35.0549	0	26.054	0	93.460	0	93.54	0	37.6	0	20.92	0	0.0996	0	0.000434	0	1.38	0	7.8167	0	7.6744	0	2311	0	2185	0	707.4	0	0.72	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	92.00	0	14.9180	0	35.0609	0	26.041	0	91.472	0	93.64	0	37.7	0	20.72	0	0.1050	0	0.000504	0	1.56	0	7.8168	0	7.6755	0	2312	0	2185	0	707.7	0	0.73	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	90.00	0	15.0090	0	35.0609	0	26.021	0	89.484	0	94.02	0	38.0	0	20.51	0	0.1478	0	0.000465	0	1.46	0	7.8193	0	7.6792	0	2311	0	2184	0	703.4	0	0.71	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	88.00	0	15.0960	0	35.0669	0	26.006	0	87.496	0	94.87	0	38.4	0	-1e10	1	0.1778	0	0.000472	0	1.48	0	7.8212	0	7.6823	0	2312	0	2185	0	701.2	0	0.71	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	86.00	0	15.1970	0	35.0779	0	25.992	0	85.508	0	95.23	0	38.6	0	20.13	0	0.1971	0	0.000467	0	1.47	0	7.8216	0	7.6839	0	2312	0	2183	0	700.2	0	0.71	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	84.00	0	15.2240	0	35.0809	0	25.989	0	83.520	0	95.50	0	38.7	0	-1e10	1	0.2014	0	0.000467	0	1.47	0	7.8223	0	7.6850	0	2313	0	2185	0	700.0	0	0.70	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	82.00	0	15.2620	0	35.0819	0	25.981	0	81.531	0	95.71	0	38.8	0	-1e10	1	0.2292	0	0.000470	0	1.47	0	7.8228	0	7.6860	0	2313	0	2184	0	699.3	0	0.71	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	80.00	0	15.2840	0	35.0819	0	25.976	0	79.543	0	96.19	0	39.1	0	19.81	0	0.2560	0	0.000486	0	1.52	0	7.8251	0	7.6883	0	2312	0	2181	0	694.6	0	0.71	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	78.00	0	15.3080	0	35.0869	0	25.974	0	77.555	0	96.26	0	39.1	0	-1e10	1	0.2624	0	0.000470	0	1.47	0	7.8241	0	7.6878	0	2313	0	2184	0	697.3	0	0.69	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	76.00	0	15.4390	0	35.1009	0	25.956	0	75.567	0	95.10	0	38.7	0	19.81	0	0.2945	0	0.000495	0	1.54	0	7.8181	0	7.6836	0	2313	0	2184	0	708.0	0	0.70	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	74.00	0	15.7260	0	35.1299	0	25.914	0	73.579	0	91.77	0	37.6	0	-1e10	1	0.3170	0	0.000507	0	1.57	0	7.8041	0	7.6743	0	2315	0	2191	0	735.5	0	0.70	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	72.00	0	16.0870	0	35.1619	0	25.856	0	71.590	0	87.35	0	36.0	0	20.93	0	0.3674	0	0.000536	0	1.65	0	7.7938	0	7.6691	0	2316	0	2191	0	755.6	0	0.68	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	70.00	0	16.4630	0	35.1879	0	25.789	0	69.602	0	85.31	0	35.5	0	-1e10	1	0.3942	0	0.000550	0	1.68	0	7.7958	0	7.6765	0	2317	0	2192	0	753.6	0	0.69	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	68.00	0	16.7200	0	35.1999	0	25.738	0	67.614	0	85.66	0	35.8	0	-1e10	1	0.4274	0	0.000585	0	1.77	0	7.7975	0	7.6817	0	2317	0	2190	0	751.0	0	0.68	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	66.00	0	17.3910	0	35.2139	0	25.588	0	65.625	0	85.24	0	36.1	0	19.53	0	0.4520	0	0.000616	0	1.86	0	7.7948	0	7.6883	0	2317	0	2185	0	756.9	0	0.66	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	63.90	0	18.1270	0	35.2279	0	25.419	0	63.538	0	90.08	0	38.7	0	-1e10	1	0.4745	0	0.000614	0	1.85	0	7.8034	0	7.7071	0	2318	0	2180	0	742.6	0	0.66	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	62.00	0	18.3230	0	35.2349	0	25.376	0	61.649	0	93.80	0	40.4	0	17.65	0	0.4841	0	0.000624	0	1.88	0	7.8082	0	7.7145	0	2318	0	2175	0	733.3	0	0.66	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	60.00	0	18.4770	0	35.2379	0	25.339	0	59.660	0	96.15	0	41.5	0	-1e10	1	0.4809	0	0.000668	0	1.99	0	7.8112	0	7.7197	0	2318	0	2175	0	728.7	0	0.67	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	58.00	0	18.6400	0	35.2399	0	25.300	0	57.672	0	97.61	0	42.3	0	-1e10	1	0.4980	0	0.000659	0	1.97	0	7.8142	0	7.7248	0	2318	0	2173	0	723.5	0	0.65	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	56.00	0	18.9320	0	35.2409	0	25.226	0	55.684	0	100.42	0	43.7	0	16.74	0	0.5355	0	0.000676	0	2.01	0	7.8196	0	7.7341	0	2318	0	2167	0	713.3	0	0.65	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	54.10	0	20.1380	0	35.2109	0	24.890	0	53.795	0	114.84	0	51.1	0	-1e10	1	0.6405	0	0.000807	0	2.35	0	7.8366	0	7.7682	0	2316	0	2153	0	683.8	0	0.66	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	51.90	0	20.5660	0	35.2119	0	24.777	0	51.607	0	118.18	0	53.0	0	14.24	0	0.6705	0	0.000854	0	2.47	0	7.8435	0	7.7809	0	2316	0	2145	0	671.6	0	0.65	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	50.30	0	20.8640	0	35.2129	0	24.697	0	50.016	0	123.66	0	55.8	0	-1e10	1	0.6833	0	0.000845	0	2.45	0	7.8496	0	7.7913	0	2316	0	2143	0	661.8	0	0.65	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	48.20	0	22.8610	0	35.2139	0	24.140	0	47.929	0	156.40	0	73.0	0	-1e10	1	0.8054	0	0.001096	0	3.10	0	7.8878	0	7.8581	0	2317	0	2112	0	599.0	0	0.64	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	46.00	0	24.0480	0	35.2339	0	23.809	0	45.741	0	178.00	0	84.8	0	9.74	0	0.6662	0	0.000891	0	2.57	0	7.9140	0	7.9015	0	2319	0	2091	0	558.1	0	0.60	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	44.00	0	24.5770	0	35.2209	0	23.641	0	43.753	0	190.20	0	91.5	0	-1e10	1	0.6009	0	0.000842	0	2.44	0	7.9294	0	7.9247	0	2319	0	2080	0	535.4	0	0.58	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	42.20	0	24.6060	0	35.2199	0	23.631	0	41.963	0	191.05	0	91.9	0	6.20	0	0.5891	0	0.000851	0	2.47	0	7.9306	0	7.9263	0	2319	0	2078	0	533.4	0	0.58	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	40.00	0	24.6600	0	35.2190	0	23.614	0	39.776	0	191.89	0	92.4	0	-1e10	1	0.5880	0	0.000867	0	2.51	0	7.9315	0	7.9279	0	2319	0	2078	0	532.4	0	0.59	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	38.00	0	24.7290	0	35.1959	0	23.576	0	37.787	0	192.93	0	93.0	0	-1e10	1	0.5901	0	0.001078	0	3.06	0	7.9353	0	7.9326	0	2317	0	2075	0	526.8	0	0.56	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	36.00	0	24.7890	0	35.1870	0	23.551	0	35.798	0	194.37	0	93.8	0	5.75	0	0.5805	0	0.000945	0	2.71	0	7.9393	0	7.9375	0	2317	0	2071	0	520.7	0	0.58	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	34.00	0	24.8530	0	35.1699	0	23.518	0	33.810	0	196.38	0	94.8	0	-1e10	1	0.5419	0	0.000910	0	2.62	0	7.9466	0	7.9456	0	2316	0	2066	0	510.6	0	0.56	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	32.00	0	24.9120	0	35.1580	0	23.491	0	31.821	0	198.11	0	95.8	0	5.08	0	0.4980	0	0.000945	0	2.71	0	7.9512	0	7.9510	0	2315	0	2062	0	503.9	0	0.57	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	30.00	0	24.9640	0	35.1469	0	23.467	0	29.832	0	199.54	0	96.5	0	-1e10	1	0.5098	0	0.000947	0	2.72	0	7.9557	0	7.9562	0	2314	0	2060	0	497.9	0	0.53	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	28.00	0	24.9930	0	35.1399	0	23.453	0	27.844	0	200.44	0	97.0	0	-1e10	1	0.4841	0	0.002171	0	5.90	0	7.9584	0	7.9592	0	2314	0	2058	0	494.2	0	0.56	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	26.00	0	25.0170	0	35.1339	0	23.441	0	25.855	0	201.21	0	97.4	0	4.51	0	0.4220	0	0.000926	0	2.66	0	7.9608	0	7.9619	0	2313	0	2055	0	490.8	0	0.54	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	24.00	0	25.0340	0	35.1320	0	23.434	0	23.866	0	201.78	0	97.7	0	-1e10	1	0.3995	0	0.000940	0	2.70	0	7.9622	0	7.9635	0	2313	0	2055	0	489.1	0	0.53	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	22.00	0	25.0440	0	35.1300	0	23.429	0	21.877	0	202.11	0	97.9	0	4.34	0	0.3759	0	0.000938	0	2.69	0	7.9629	0	7.9643	0	2313	0	2054	0	488.1	0	0.53	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	20.00	0	25.0600	0	35.1269	0	23.422	0	19.889	0	202.40	0	98.1	0	-1e10	1	0.3567	0	0.000947	0	2.72	0	7.9631	0	7.9647	0	2313	0	2054	0	488.0	0	0.53	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	18.10	0	25.0770	0	35.1259	0	23.416	0	17.999	0	202.45	0	98.1	0	-1e10	1	0.3427	0	0.000933	0	2.68	0	7.9635	0	7.9653	0	2313	0	2054	0	487.5	0	0.51	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	16.00	0	25.0870	0	35.1259	0	23.413	0	15.911	0	202.46	0	98.1	0	4.16	0	0.3245	0	0.000966	0	2.76	0	7.9636	0	7.9654	0	2313	0	2053	0	487.4	0	0.53	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	14.00	0	25.1210	0	35.1250	0	23.402	0	13.922	0	202.45	0	98.2	0	-1e10	1	0.2988	0	0.000938	0	2.69	0	7.9636	0	7.9658	0	2313	0	2053	0	487.7	0	0.54	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	12.00	0	25.1340	0	35.1250	0	23.398	0	11.933	0	202.46	0	98.2	0	4.11	0	0.2796	4	0.000931	0	2.67	0	7.9631	0	7.9655	0	2313	0	2053	0	488.2	0	0.50	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	10.00	0	25.1390	0	35.1250	0	23.396	0	9.945	0	202.47	0	98.2	0	-1e10	1	0.2796	4	0.000931	0	2.67	0	7.9639	0	7.9663	0	2313	0	2053	0	487.4	0	0.53	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	8.00	0	25.1510	0	35.1250	0	23.392	0	7.956	0	202.41	0	98.2	0	4.10	0	0.2796	4	0.000968	0	2.77	0	7.9639	0	7.9664	0	2313	0	2052	0	487.3	0	0.52	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	6.00	0	25.1820	0	35.1259	0	23.383	0	5.967	0	202.36	0	98.2	0	-1e10	1	0.2796	4	0.000982	0	2.81	0	7.9636	0	7.9665	0	2313	0	2053	0	488.0	0	0.56	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	4.00	0	25.1940	0	35.1269	0	23.380	0	3.978	0	202.36	0	98.3	0	-1e10	1	0.2796	4	0.001272	0	3.56	0	7.9633	0	7.9663	0	2313	0	2053	0	488.5	0	0.56	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0	2.30	0	25.1970	0	35.1269	0	23.379	0	2.287	0	202.35	0	98.3	0	-1e10	1	0.2796	4	0.000952	0	2.73	0	7.9634	0	7.9664	0	2313	0	2053	0	488.4	0	0.54	1
2903461	19	C	11/20/2023	21:19	262.948	-3.749	0	0																																		
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1949.10	0	2.4097	0	34.6380	0	27.660	0	1929.347	0	92.12	8	28.1	8	41.27	0	0.0107	0	0.000217	0	0.82	0	7.7317	0	7.4936	4	2409	4	2348	4	698.9	4	1.13	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1899.30	0	2.4815	0	34.6340	0	27.650	0	1880.272	0	91.82	0	28.0	0	41.22	0	0.0139	0	0.000217	0	0.82	0	7.7273	0	7.4889	0	2413	0	2354	0	711.8	0	1.15	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1849.60	0	2.5772	0	34.6310	0	27.640	0	1831.283	0	88.86	0	27.2	0	41.52	0	0.0161	0	0.000217	0	0.82	0	7.7206	0	7.4825	0	2411	0	2354	0	727.8	0	1.15	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1797.80	0	2.6517	0	34.6270	0	27.630	0	1780.213	0	86.80	0	26.6	0	41.61	0	0.0118	0	0.000222	0	0.83	0	7.7184	0	7.4796	0	2409	0	2353	0	735.9	0	1.16	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1749.00	0	2.7036	0	34.6250	0	27.623	0	1732.090	0	86.07	0	26.4	0	41.39	0	0.0150	0	0.000217	0	0.82	0	7.7160	0	7.4764	0	2408	0	2353	0	744.2	0	1.15	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1699.30	0	2.7854	0	34.6200	0	27.612	0	1683.067	0	85.07	0	26.2	0	41.49	0	0.0107	0	0.000255	0	0.92	0	7.7140	0	7.4740	0	2404	0	2350	0	751.3	0	1.11	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1649.50	0	2.8458	0	34.6170	0	27.604	0	1633.935	0	83.78	0	25.8	0	41.65	0	0.0150	0	0.000229	0	0.85	0	7.7107	0	7.4701	0	2401	0	2349	0	761.2	0	1.15	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1599.60	0	2.9245	0	34.6140	0	27.594	0	1584.692	0	82.06	0	25.3	0	41.51	0	0.0129	0	0.000220	0	0.83	0	7.7068	0	7.4659	0	2399	0	2348	0	772.6	0	1.13	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1549.80	0	2.9842	0	34.6100	0	27.585	0	1535.537	0	81.06	0	25.0	0	41.64	0	0.0139	0	0.000223	0	0.83	0	7.7052	0	7.4634	0	2396	0	2346	0	779.4	0	1.12	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1499.90	0	3.1104	0	34.6050	0	27.570	0	1486.271	0	79.56	0	24.7	0	41.88	0	0.0139	0	0.000232	0	0.86	0	7.7015	0	7.4600	0	2392	0	2344	0	790.4	0	1.11	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1449.90	0	3.2167	0	34.5980	0	27.554	0	1436.896	0	80.90	0	25.1	0	41.52	0	0.0139	0	0.000228	0	0.85	0	7.7049	0	7.4626	0	2388	0	2338	0	787.3	0	1.10	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1399.50	0	3.3953	0	34.5920	0	27.532	0	1387.113	0	78.33	0	24.4	0	41.61	0	0.0150	0	0.000231	0	0.85	0	7.6968	0	7.4559	0	2383	0	2336	0	807.2	0	1.11	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1348.80	0	3.5041	0	34.5880	0	27.518	0	1337.023	0	76.96	0	24.1	0	41.73	0	0.0107	0	0.000240	0	0.88	0	7.6947	0	7.4536	0	2380	0	2334	0	815.7	0	1.10	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1299.10	0	3.6396	0	34.5820	0	27.500	0	1287.908	0	76.06	0	23.9	0	41.48	0	0.0118	0	0.000229	0	0.85	0	7.6925	0	7.4516	0	2376	0	2330	0	823.9	0	1.07	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1249.90	0	3.7414	0	34.5800	0	27.488	0	1239.277	0	74.27	0	23.4	0	41.49	0	0.0129	0	0.000234	0	0.86	0	7.6876	0	7.4469	0	2374	0	2330	0	838.4	0	1.08	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1199.60	0	3.8630	0	34.5750	0	27.472	0	1189.547	0	73.57	0	23.2	0	41.46	0	0.0150	0	0.000239	0	0.87	0	7.6892	0	7.4480	0	2370	0	2326	0	839.3	0	1.09	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1149.90	0	3.9879	0	34.5730	0	27.457	0	1140.398	0	72.47	0	22.9	0	41.34	0	0.0118	0	0.000223	0	0.83	0	7.6851	0	7.4442	0	2368	0	2325	0	852.3	0	1.07	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1099.80	0	4.1375	0	34.5630	0	27.433	0	1090.842	0	74.96	0	23.8	0	40.91	0	0.0107	0	0.000246	0	0.89	0	7.6921	0	7.4505	0	2361	0	2316	0	841.1	0	1.05	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	1049.60	0	4.3427	0	34.5600	0	27.409	0	1041.175	0	73.00	0	23.3	0	41.18	0	0.0161	0	0.000237	0	0.87	0	7.6861	0	7.4460	0	2357	0	2314	0	858.0	0	1.05	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	998.00	0	4.5477	0	34.5570	0	27.384	0	990.111	0	69.32	0	22.2	0	41.46	0	0.0129	0	0.000224	0	0.84	0	7.6776	0	7.4393	0	2353	0	2312	0	880.6	0	1.06	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	977.80	0	4.6250	0	-1e10	8	27.375	8	970.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	976.00	0	4.6290	0	34.5560	0	27.374	0	968.336	0	67.99	0	21.9	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.6782	0	7.4407	0	2351	0	2313	0	882.7	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	974.00	0	4.6360	0	34.5560	0	27.373	0	966.356	0	67.77	0	21.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6778	0	7.4404	0	2351	0	2313	0	883.7	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	972.10	0	4.6600	0	34.5550	0	27.370	0	964.476	0	67.42	0	21.7	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6764	0	7.4395	0	2350	0	2313	0	886.6	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	970.00	0	4.6640	0	34.5560	0	27.370	0	962.397	0	67.08	0	21.6	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6758	0	7.4389	0	2350	0	2313	0	888.3	0	1.05	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	968.00	0	4.6650	0	34.5560	0	27.370	0	960.417	0	66.86	0	21.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6760	0	7.4390	0	2350	0	2313	0	888.1	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	965.90	0	4.6740	0	34.5560	0	27.369	0	958.338	0	66.72	0	21.5	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6757	0	7.4388	0	2350	0	2313	0	889.0	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	964.00	0	4.6850	0	34.5560	0	27.368	0	956.458	0	66.51	0	21.4	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6753	0	7.4385	0	2350	0	2313	0	890.1	0	1.05	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	962.00	0	4.6920	0	34.5560	0	27.367	0	954.478	0	66.29	0	21.3	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.6747	0	7.4380	0	2350	0	2313	0	891.6	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	960.00	0	4.6980	0	34.5560	0	27.366	0	952.498	0	66.13	0	21.3	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6747	0	7.4380	0	2350	0	2313	0	891.8	0	1.06	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	958.00	0	4.7100	0	34.5560	0	27.365	0	950.518	0	66.03	0	21.3	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6748	0	7.4381	0	2350	0	2313	0	891.8	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	956.00	0	4.7150	0	34.5560	0	27.364	0	948.538	0	65.90	0	21.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6746	0	7.4379	0	2350	0	2313	0	892.5	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	954.00	0	4.7190	0	34.5560	0	27.364	0	946.558	0	65.84	0	21.2	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6749	0	7.4382	0	2350	0	2312	0	891.8	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	952.00	0	4.7210	0	34.5560	0	27.364	0	944.579	0	65.78	0	21.2	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6746	0	7.4379	0	2349	0	2312	0	892.7	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	950.00	0	4.7250	0	34.5560	0	27.363	0	942.599	0	65.69	0	21.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6743	0	7.4376	0	2349	0	2313	0	893.7	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	948.00	0	4.7290	0	34.5560	0	27.363	0	940.619	0	65.62	0	21.1	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6744	0	7.4377	0	2349	0	2312	0	893.6	0	1.05	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	946.00	0	4.7360	0	34.5550	0	27.361	0	938.639	0	65.68	0	21.2	0	41.50	0	0.0129	0	0.000248	0	0.90	0	7.6745	0	7.4370	0	2349	0	2308	0	892.1	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	944.00	0	4.7380	0	34.5550	0	27.361	0	936.659	0	66.14	0	21.3	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6760	0	7.4390	0	2349	0	2311	0	890.4	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	942.00	0	4.7390	0	34.5550	0	27.361	0	934.679	0	66.42	0	21.4	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6763	0	7.4393	0	2349	0	2311	0	889.8	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	940.00	0	4.7390	0	34.5540	0	27.360	0	932.699	0	66.61	0	21.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6764	0	7.4393	0	2348	0	2311	0	889.6	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	938.00	0	4.7500	0	34.5540	0	27.359	0	930.719	0	66.64	0	21.5	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6759	0	7.4389	0	2348	0	2311	0	891.0	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	936.00	0	4.7560	0	34.5540	0	27.358	0	928.739	0	66.59	0	21.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6754	0	7.4385	0	2348	0	2311	0	892.2	0	1.05	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	934.00	0	4.7590	0	34.5540	0	27.358	0	926.759	0	66.52	0	21.4	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6753	0	7.4383	0	2348	0	2311	0	892.6	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	932.00	0	4.7670	0	34.5540	0	27.357	0	924.779	0	66.40	0	21.4	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6753	0	7.4384	0	2348	0	2311	0	892.9	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	930.00	0	4.7720	0	34.5530	0	27.356	0	922.799	0	66.34	0	21.4	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6752	0	7.4383	0	2347	0	2310	0	893.1	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	928.00	0	4.7800	0	34.5530	0	27.355	0	920.818	0	66.38	0	21.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6759	0	7.4389	0	2347	0	2310	0	891.9	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	926.00	0	4.7840	0	34.5530	0	27.354	0	918.838	0	66.45	0	21.4	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6759	0	7.4389	0	2347	0	2310	0	891.9	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	924.00	0	4.7870	0	34.5530	0	27.354	0	916.858	0	66.58	0	21.5	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6763	0	7.4392	0	2347	0	2309	0	891.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	922.00	0	4.7920	0	34.5520	0	27.352	0	914.878	0	66.78	0	21.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6764	0	7.4393	0	2346	0	2309	0	891.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	920.00	0	4.7950	0	34.5520	0	27.352	0	912.898	0	66.94	0	21.6	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6774	0	7.4401	0	2346	0	2309	0	889.1	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	918.00	0	4.8000	0	34.5510	0	27.351	0	910.918	0	67.12	0	21.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6777	0	7.4404	0	2346	0	2308	0	888.4	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	916.00	0	4.8100	0	34.5510	0	27.350	0	908.937	0	67.39	0	21.8	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6781	0	7.4408	0	2346	0	2308	0	887.7	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	914.00	0	4.8180	0	34.5500	0	27.348	0	906.957	0	67.58	0	21.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6783	0	7.4410	0	2345	0	2307	0	887.3	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	912.00	0	4.8490	0	34.5500	0	27.344	0	904.977	0	67.60	0	21.8	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6780	0	7.4411	0	2344	0	2306	0	888.1	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	910.00	0	4.8580	0	34.5500	0	27.343	0	902.997	0	67.58	0	21.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6776	0	7.4408	0	2344	0	2306	0	889.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	908.00	0	4.8620	0	34.5500	0	27.343	0	901.016	0	67.57	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6783	0	7.4414	0	2344	0	2306	0	887.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	906.00	0	4.8660	0	34.5500	0	27.342	0	899.036	0	67.55	0	21.8	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6784	0	7.4415	0	2344	0	2306	0	887.9	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	904.00	0	4.8700	0	34.5510	0	27.343	0	897.056	0	67.52	0	21.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6781	0	7.4412	0	2344	0	2306	0	888.8	0	1.03	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	902.00	0	4.8800	0	34.5510	0	27.342	0	895.075	0	67.47	0	21.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6783	0	7.4414	0	2344	0	2306	0	888.7	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	900.00	0	4.8910	0	34.5510	0	27.340	0	893.095	0	67.35	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6780	0	7.4412	0	2344	0	2306	0	889.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	898.00	0	4.9080	0	34.5510	0	27.338	0	891.114	0	67.16	0	21.7	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6777	0	7.4411	0	2344	0	2306	0	890.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	896.00	0	4.9230	0	34.5500	0	27.336	0	889.134	0	67.00	0	21.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6773	0	7.4408	0	2343	0	2305	0	891.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	894.00	0	4.9310	0	34.5500	0	27.335	0	887.154	0	66.96	0	21.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6772	0	7.4408	0	2343	0	2305	0	891.7	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	892.00	0	4.9370	0	34.5500	0	27.334	0	885.173	0	66.98	0	21.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6777	0	7.4412	0	2343	0	2305	0	890.7	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	890.00	0	4.9390	0	34.5500	0	27.334	0	883.193	0	67.06	0	21.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6776	0	7.4411	0	2343	0	2305	0	891.1	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	888.00	0	4.9420	0	34.5490	0	27.333	0	881.212	0	67.15	0	21.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6783	0	7.4417	0	2342	0	2304	0	889.7	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	886.00	0	4.9500	0	34.5490	0	27.332	0	879.232	0	67.25	0	21.8	0	41.11	0	0.0107	0	0.000232	0	0.86	0	7.6779	0	7.4406	0	2342	0	2301	0	889.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	884.00	0	4.9570	0	34.5480	0	27.330	0	877.251	0	67.40	0	21.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6780	0	7.4415	0	2342	0	2304	0	890.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	882.00	0	4.9600	0	34.5480	0	27.330	0	875.271	0	67.44	0	21.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6777	0	7.4412	0	2342	0	2304	0	891.4	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	880.00	0	4.9680	0	34.5480	0	27.329	0	873.290	0	67.48	0	21.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6774	0	7.4410	0	2342	0	2304	0	892.2	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	878.00	0	4.9900	0	34.5480	0	27.327	0	871.309	0	67.43	0	21.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6773	0	7.4411	0	2341	0	2303	0	892.6	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	876.00	0	5.0060	0	34.5480	0	27.325	0	869.329	0	67.40	0	21.9	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6774	0	7.4413	0	2341	0	2303	0	892.6	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	874.00	0	5.0160	0	34.5480	0	27.324	0	867.348	0	67.33	0	21.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6772	0	7.4412	0	2341	0	2303	0	893.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	872.00	0	5.0270	0	34.5480	0	27.322	0	865.368	0	67.16	0	21.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6769	0	7.4410	0	2340	0	2302	0	894.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	870.00	0	5.0420	0	34.5480	0	27.321	0	863.387	0	66.91	0	21.7	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6759	0	7.4402	0	2340	0	2303	0	896.4	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	868.00	0	5.0530	0	34.5490	0	27.320	0	861.406	0	66.63	0	21.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6756	0	7.4400	0	2340	0	2303	0	897.4	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	866.00	0	5.0710	0	34.5480	0	27.317	0	859.426	0	66.24	0	21.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6744	0	7.4391	0	2340	0	2302	0	900.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	864.00	0	5.1010	0	34.5480	0	27.314	0	857.445	0	65.83	0	21.4	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6733	0	7.4384	0	2339	0	2302	0	902.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	862.00	0	5.1130	0	34.5480	0	27.312	0	855.464	0	65.38	0	21.3	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.6723	0	7.4376	0	2339	0	2302	0	905.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	860.00	0	5.1340	0	34.5470	0	27.309	0	853.483	0	65.11	0	21.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6716	0	7.4372	0	2338	0	2302	0	906.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	858.00	0	5.1490	0	34.5470	0	27.307	0	851.503	0	64.83	0	21.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6704	0	7.4363	0	2338	0	2302	0	909.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	856.00	0	5.1570	0	34.5470	0	27.306	0	849.522	0	64.89	0	21.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6720	0	7.4377	0	2338	0	2301	0	906.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	854.00	0	5.1660	0	34.5480	0	27.306	0	847.541	0	64.94	0	21.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6719	0	7.4377	0	2338	0	2301	0	906.7	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	852.00	0	5.1760	0	34.5480	0	27.305	0	845.560	0	64.74	0	21.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6717	0	7.4375	0	2338	0	2301	0	907.4	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	850.00	0	5.1770	0	34.5480	0	27.305	0	843.579	0	64.60	0	21.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6714	0	7.4372	0	2338	0	2301	0	908.3	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	848.00	0	5.1840	0	34.5490	0	27.305	0	841.598	0	64.48	0	21.0	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6716	0	7.4374	0	2338	0	2301	0	908.0	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	846.00	0	5.1970	0	34.5490	0	27.303	0	839.618	0	64.26	0	20.9	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6704	0	7.4364	0	2338	0	2301	0	911.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	844.00	0	5.2060	0	34.5500	0	27.303	0	837.637	0	64.02	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6702	0	7.4363	0	2338	0	2302	0	911.7	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	842.00	0	5.2100	0	34.5500	0	27.302	0	835.656	0	63.89	0	20.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6703	0	7.4363	0	2338	0	2302	0	911.8	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	840.00	0	5.2090	0	34.5490	0	27.302	0	833.675	0	63.91	0	20.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6707	0	7.4366	0	2338	0	2301	0	910.9	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	838.00	0	5.2100	0	34.5490	0	27.302	0	831.694	0	64.25	0	20.9	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6719	0	7.4377	0	2338	0	2301	0	908.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	836.00	0	5.2160	0	34.5490	0	27.301	0	829.713	0	64.39	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6719	0	7.4377	0	2337	0	2301	0	908.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	834.00	0	5.2210	0	34.5480	0	27.299	0	827.732	0	64.40	0	21.0	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6717	0	7.4374	0	2337	0	2300	0	909.2	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	832.00	0	5.2240	0	34.5480	0	27.299	0	825.751	0	64.56	0	21.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6718	0	7.4375	0	2337	0	2300	0	909.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	830.00	0	5.2280	0	34.5480	0	27.299	0	823.770	0	64.60	0	21.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6718	0	7.4375	0	2337	0	2300	0	909.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	828.00	0	5.2470	0	34.5480	0	27.296	0	821.789	0	64.48	0	21.0	0	40.98	0	0.0129	0	0.000225	0	0.84	0	7.6709	0	7.4362	0	2337	0	2297	0	910.0	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	826.00	0	5.2460	0	34.5470	0	27.296	0	819.808	0	64.35	0	21.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6712	0	7.4371	0	2336	0	2300	0	910.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	824.00	0	5.2450	0	34.5460	0	27.295	0	817.827	0	64.11	0	20.9	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6689	0	7.4349	0	2336	0	2300	0	916.0	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	822.00	0	5.2560	0	34.5460	0	27.294	0	815.845	0	63.97	0	20.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6692	0	7.4353	0	2336	0	2300	0	915.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	820.00	0	5.2710	0	34.5460	0	27.292	0	813.864	0	63.94	0	20.9	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6695	0	7.4357	0	2335	0	2299	0	915.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	818.00	0	5.2850	0	34.5460	0	27.290	0	811.883	0	63.94	0	20.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6700	0	7.4362	0	2335	0	2299	0	914.2	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	816.00	0	5.2910	0	34.5460	0	27.289	0	809.902	0	63.86	0	20.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6699	0	7.4361	0	2335	0	2299	0	914.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	814.00	0	5.2950	0	34.5460	0	27.289	0	807.921	0	63.75	0	20.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6694	0	7.4356	0	2335	0	2299	0	915.9	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	812.00	0	5.2970	0	34.5460	0	27.289	0	805.940	0	63.63	0	20.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6687	0	7.4350	0	2335	0	2299	0	917.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	810.00	0	5.3100	0	34.5450	0	27.286	0	803.958	0	63.59	0	20.8	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.6692	0	7.4355	0	2334	0	2298	0	916.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	808.00	0	5.3300	0	34.5450	0	27.284	0	801.977	0	63.42	0	20.7	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6680	0	7.4346	0	2334	0	2298	0	919.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	806.00	0	5.3560	0	34.5450	0	27.281	0	799.996	0	62.78	0	20.5	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6651	0	7.4323	0	2333	0	2298	0	926.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	804.00	0	5.3700	0	34.5450	0	27.279	0	798.015	0	62.24	0	20.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6642	0	7.4316	0	2333	0	2298	0	928.3	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	802.00	0	5.3850	0	34.5450	0	27.277	0	796.033	0	61.99	0	20.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6644	0	7.4319	0	2333	0	2298	0	928.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	800.00	0	5.3930	0	34.5450	0	27.276	0	794.052	0	61.56	0	20.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6627	0	7.4304	0	2333	0	2298	0	932.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	798.00	0	5.4100	0	34.5460	0	27.275	0	792.071	0	61.30	0	20.1	0	41.39	0	0.0107	0	0.000307	0	1.05	0	7.6629	0	7.4301	0	2333	0	2295	0	930.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	796.00	0	5.4260	0	34.5460	0	27.273	0	790.089	0	60.24	0	19.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6577	0	7.4262	0	2332	0	2299	0	944.1	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	794.00	0	5.4360	0	34.5460	0	27.272	0	788.108	0	59.13	0	19.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6559	0	7.4247	0	2332	0	2300	0	948.4	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	792.00	0	5.4500	0	34.5460	0	27.270	0	786.126	0	58.44	0	19.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6549	0	7.4239	0	2332	0	2300	0	950.9	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	789.90	0	5.4580	0	34.5460	0	27.269	0	784.046	0	58.12	0	19.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6550	0	7.4241	0	2332	0	2300	0	950.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	788.00	0	5.4760	0	34.5460	0	27.267	0	782.164	0	57.69	0	18.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6535	0	7.4229	0	2331	0	2300	0	954.6	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	786.00	0	5.4830	0	34.5460	0	27.266	0	780.182	0	57.20	0	18.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6527	0	7.4222	0	2331	0	2300	0	956.6	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	784.00	0	5.4850	0	34.5460	0	27.266	0	778.201	0	56.97	0	18.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6524	0	7.4219	0	2331	0	2300	0	957.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	782.00	0	5.4900	0	34.5460	0	27.266	0	776.219	0	56.88	0	18.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6522	0	7.4217	0	2331	0	2300	0	958.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	780.00	0	5.4910	0	34.5460	0	27.265	0	774.238	0	56.89	0	18.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6522	0	7.4216	0	2331	0	2300	0	958.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	778.00	0	5.5030	0	34.5460	0	27.264	0	772.256	0	56.94	0	18.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6526	0	7.4221	0	2331	0	2299	0	957.7	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	776.00	0	5.5120	0	34.5460	0	27.263	0	770.275	0	56.85	0	18.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6522	0	7.4217	0	2331	0	2299	0	958.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	774.00	0	5.5170	0	34.5460	0	27.262	0	768.293	0	56.77	0	18.6	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6518	0	7.4214	0	2331	0	2299	0	959.9	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	772.00	0	5.5530	0	34.5460	0	27.258	0	766.311	0	56.48	0	18.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6508	0	7.4209	0	2330	0	2299	0	962.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	770.00	0	5.5870	0	34.5470	0	27.255	0	764.330	0	55.70	0	18.3	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6475	0	7.4183	0	2330	0	2299	0	970.4	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	768.00	0	5.5980	0	34.5470	0	27.253	0	762.348	0	55.07	0	18.1	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6471	0	7.4180	0	2329	0	2299	0	971.6	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	766.00	0	5.6120	0	34.5480	0	27.252	0	760.367	0	54.52	0	17.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6457	0	7.4169	0	2329	0	2300	0	975.2	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	764.00	0	5.6350	0	34.5480	0	27.249	0	758.385	0	54.05	0	17.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6452	0	7.4166	0	2329	0	2299	0	976.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	762.00	0	5.6440	0	34.5480	0	27.248	0	756.403	0	53.99	0	17.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6454	0	7.4169	0	2329	0	2299	0	976.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	760.00	0	5.6660	0	34.5480	0	27.246	0	754.422	0	53.92	0	17.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6449	0	7.4167	0	2328	0	2299	0	977.7	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	758.00	0	5.6850	0	34.5480	0	27.243	0	752.440	0	53.73	0	17.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6446	0	7.4166	0	2328	0	2298	0	978.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	756.00	0	5.6940	0	34.5480	0	27.242	0	750.458	0	53.65	0	17.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6450	0	7.4170	0	2328	0	2298	0	977.8	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	754.00	0	5.7080	0	34.5480	0	27.240	0	748.476	0	53.73	0	17.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6458	0	7.4178	0	2328	0	2298	0	976.0	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	752.00	0	5.7240	0	34.5480	0	27.238	0	746.495	0	54.20	0	17.9	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6473	0	7.4193	0	2327	0	2297	0	972.6	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	750.00	0	5.7370	0	34.5470	0	27.236	0	744.513	0	55.09	0	18.2	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6506	0	7.4222	0	2327	0	2295	0	965.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	748.00	0	5.7470	0	34.5470	0	27.235	0	742.531	0	55.92	0	18.5	0	41.41	0	0.0129	0	0.000240	0	0.88	0	7.6511	0	7.4221	0	2327	0	2291	0	962.5	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	746.00	0	5.7540	0	34.5470	0	27.234	0	740.549	0	56.13	0	18.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6506	0	7.4223	0	2327	0	2295	0	965.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	744.00	0	5.7660	0	34.5480	0	27.233	0	738.567	0	56.02	0	18.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6501	0	7.4220	0	2327	0	2295	0	966.9	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	742.00	0	5.7780	0	34.5480	0	27.232	0	736.585	0	55.71	0	18.4	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6490	0	7.4210	0	2327	0	2295	0	969.9	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	740.00	0	5.7860	0	34.5480	0	27.231	0	734.604	0	55.30	0	18.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6478	0	7.4200	0	2326	0	2296	0	972.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	738.00	0	5.7910	0	34.5490	0	27.231	0	732.622	0	54.90	0	18.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6474	0	7.4197	0	2327	0	2296	0	974.2	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	736.00	0	5.7950	0	34.5490	0	27.230	0	730.640	0	54.57	0	18.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6473	0	7.4196	0	2327	0	2296	0	974.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	734.00	0	5.7970	0	34.5490	0	27.230	0	728.658	0	54.45	0	18.0	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6471	0	7.4193	0	2326	0	2296	0	975.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	732.00	0	5.8010	0	34.5490	0	27.230	0	726.676	0	54.42	0	18.0	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6473	0	7.4195	0	2326	0	2296	0	974.9	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	730.00	0	5.8060	0	34.5490	0	27.229	0	724.694	0	54.39	0	18.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6468	0	7.4190	0	2326	0	2296	0	976.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	728.00	0	5.8110	0	34.5490	0	27.228	0	722.712	0	54.12	0	17.9	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6460	0	7.4183	0	2326	0	2296	0	978.5	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	726.00	0	5.8170	0	34.5500	0	27.228	0	720.730	0	53.73	0	17.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6446	0	7.4171	0	2326	0	2297	0	982.1	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	724.00	0	5.8230	0	34.5500	0	27.227	0	718.748	0	53.02	0	17.5	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6430	0	7.4156	0	2326	0	2297	0	986.2	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	722.00	0	5.8290	0	34.5510	0	27.228	0	716.766	0	52.30	0	17.3	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6414	0	7.4142	0	2326	0	2297	0	990.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	720.00	0	5.8360	0	34.5510	0	27.227	0	714.784	0	51.80	0	17.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6407	0	7.4136	0	2326	0	2298	0	992.2	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	718.00	0	5.8830	0	34.5500	0	27.220	0	712.802	0	51.67	0	17.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6415	0	7.4149	0	2325	0	2296	0	990.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	716.00	0	5.9190	0	34.5490	0	27.215	0	710.819	0	52.05	0	17.2	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6448	0	7.4182	0	2324	0	2294	0	982.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	714.00	0	5.9590	0	34.5480	0	27.209	0	708.837	0	53.97	0	17.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6536	0	7.4265	0	2323	0	2290	0	961.7	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	712.00	0	5.9810	0	34.5490	0	27.207	0	706.855	0	56.08	0	18.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6560	0	7.4288	0	2323	0	2290	0	956.4	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	710.00	0	5.9970	0	34.5500	0	27.206	0	704.873	0	56.47	0	18.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6535	0	7.4267	0	2323	0	2290	0	962.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	708.00	0	6.0150	0	34.5500	0	27.203	0	702.891	0	56.11	0	18.6	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6507	0	7.4244	0	2323	0	2291	0	969.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	706.00	0	6.0200	0	34.5510	0	27.203	0	700.909	0	55.53	0	18.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6494	0	7.4232	0	2323	0	2291	0	972.6	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	704.00	0	6.0230	0	34.5510	0	27.203	0	698.926	0	55.02	0	18.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6490	0	7.4228	0	2323	0	2291	0	974.0	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	702.00	0	6.0260	0	34.5510	0	27.203	0	696.944	0	54.63	0	18.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6476	0	7.4215	0	2323	0	2292	0	977.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	700.00	0	6.0290	0	34.5520	0	27.203	0	694.962	0	54.24	0	18.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6472	0	7.4212	0	2323	0	2292	0	978.6	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	698.00	0	6.0340	0	34.5520	0	27.202	0	692.980	0	53.86	0	17.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6462	0	7.4202	0	2323	0	2292	0	981.3	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	696.00	0	6.0410	0	34.5520	0	27.202	0	690.997	0	53.49	0	17.8	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6451	0	7.4193	0	2323	0	2292	0	984.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	694.00	0	6.0560	0	34.5520	0	27.200	0	689.015	0	53.12	0	17.7	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6449	0	7.4192	0	2323	0	2292	0	984.7	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	691.90	0	6.0680	0	34.5520	0	27.198	0	686.934	0	53.13	0	17.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6462	0	7.4204	0	2322	0	2291	0	982.0	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	690.00	0	6.0770	0	34.5520	0	27.197	0	685.050	0	53.48	0	17.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6472	0	7.4214	0	2322	0	2291	0	979.6	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	688.00	0	6.1110	0	34.5520	0	27.193	0	683.068	0	53.42	0	17.8	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6450	0	7.4198	0	2322	0	2291	0	985.2	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	686.00	0	6.1470	0	34.5540	0	27.190	0	681.086	0	52.45	0	17.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6404	0	7.4161	0	2322	0	2292	0	996.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	684.00	0	6.1700	0	34.5550	0	27.187	0	679.103	0	50.83	0	16.9	0	41.36	0	0.0129	0	0.000250	0	0.90	0	7.6360	0	7.4117	0	2321	0	2290	0	1006.2	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	682.00	0	6.1780	0	34.5560	0	27.187	0	677.121	0	49.25	0	16.4	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6330	0	7.4097	0	2321	0	2294	0	1015.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	680.00	0	6.1900	0	34.5570	0	27.186	0	675.138	0	48.03	0	16.0	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6298	0	7.4070	0	2321	0	2295	0	1023.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	678.00	0	6.2010	0	34.5580	0	27.186	0	673.156	0	46.94	0	15.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6282	0	7.4056	0	2321	0	2295	0	1027.7	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	676.00	0	6.2020	0	34.5580	0	27.186	0	671.173	0	46.25	0	15.4	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.6285	0	7.4058	0	2321	0	2295	0	1027.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	674.00	0	6.2070	0	34.5580	0	27.185	0	669.191	0	46.18	0	15.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6297	0	7.4069	0	2321	0	2295	0	1024.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	672.00	0	6.2270	0	34.5590	0	27.183	0	667.208	0	46.15	0	15.4	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6292	0	7.4066	0	2321	0	2295	0	1026.0	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	670.00	0	6.2520	0	34.5610	0	27.181	0	665.226	0	45.17	0	15.1	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6257	0	7.4038	0	2321	0	2296	0	1035.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	668.00	0	6.2800	0	34.5640	0	27.180	0	663.243	0	43.50	0	14.5	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6197	0	7.3987	0	2321	0	2298	0	1050.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	666.00	0	6.3100	0	34.5660	0	27.178	0	661.261	0	41.57	0	13.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6160	0	7.3956	0	2321	0	2299	0	1060.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	664.00	0	6.3340	0	34.5670	0	27.176	0	659.278	0	39.87	0	13.3	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6123	0	7.3926	0	2321	0	2299	0	1070.6	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	662.00	0	6.3570	0	34.5690	0	27.174	0	657.295	0	38.58	0	12.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6095	0	7.3903	0	2321	0	2300	0	1078.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	660.00	0	6.3950	0	34.5710	0	27.171	0	655.313	0	36.96	0	12.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6048	0	7.3866	0	2321	0	2301	0	1091.2	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	658.00	0	6.4110	0	34.5720	0	27.169	0	653.330	0	35.30	0	11.8	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.6012	0	7.3835	0	2321	0	2302	0	1101.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	656.00	0	6.4220	0	34.5730	0	27.169	0	651.347	0	34.20	0	11.5	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6001	0	7.3826	0	2321	0	2302	0	1104.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	654.00	0	6.4270	0	34.5730	0	27.168	0	649.365	0	33.56	0	11.3	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6000	0	7.3824	0	2321	0	2302	0	1104.9	0	1.04	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	652.00	0	6.4300	0	34.5730	0	27.168	0	647.382	0	33.29	0	11.2	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6004	0	7.3828	0	2321	0	2302	0	1103.9	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	650.00	0	6.4350	0	34.5730	0	27.167	0	645.399	0	33.20	0	11.1	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6005	0	7.3829	0	2320	0	2302	0	1103.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	648.00	0	6.4650	0	34.5740	0	27.164	0	643.416	0	32.96	0	11.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5993	0	7.3821	0	2320	0	2302	0	1107.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	646.00	0	6.5020	0	34.5730	0	27.158	0	641.434	0	32.55	0	10.9	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5979	0	7.3813	0	2319	0	2301	0	1111.2	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	644.00	0	6.5050	0	34.5740	0	27.158	0	639.451	0	32.61	0	11.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5996	0	7.3828	0	2319	0	2301	0	1106.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	642.00	0	6.5080	0	34.5740	0	27.158	0	637.468	0	32.70	0	11.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6005	0	7.3835	0	2319	0	2301	0	1104.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	640.00	0	6.5110	0	34.5740	0	27.158	0	635.485	0	32.75	0	11.0	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.6001	0	7.3831	0	2319	0	2301	0	1106.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	638.00	0	6.5320	0	34.5750	0	27.156	0	633.502	0	32.61	0	11.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5992	0	7.3824	0	2319	0	2301	0	1109.0	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	636.00	0	6.5660	0	34.5750	0	27.151	0	631.519	0	31.81	0	10.7	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5957	0	7.3797	0	2319	0	2301	0	1118.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	634.00	0	6.5810	0	34.5760	0	27.150	0	629.537	0	30.98	0	10.4	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5933	0	7.3777	0	2319	0	2302	0	1125.4	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	632.00	0	6.6120	0	34.5770	0	27.147	0	627.554	0	30.16	0	10.2	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5912	0	7.3761	0	2318	0	2302	0	1131.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	630.00	0	6.6410	0	34.5760	0	27.142	0	625.571	0	29.76	0	10.0	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5922	0	7.3774	0	2318	0	2301	0	1128.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	628.00	0	6.6510	0	34.5760	0	27.140	0	623.588	0	30.05	0	10.1	0	42.79	0	0.0172	0	0.000253	0	0.91	0	7.5942	0	7.3785	0	2317	0	2297	0	1122.0	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	626.00	0	6.6520	0	34.5770	0	27.141	0	621.605	0	30.35	0	10.2	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5946	0	7.3794	0	2318	0	2300	0	1123.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	624.00	0	6.6560	0	34.5770	0	27.141	0	619.622	0	30.43	0	10.3	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5942	0	7.3791	0	2318	0	2300	0	1124.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	622.00	0	6.6660	0	34.5770	0	27.139	0	617.639	0	30.39	0	10.2	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.5934	0	7.3784	0	2317	0	2300	0	1126.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	620.00	0	6.6720	0	34.5750	0	27.137	0	615.656	0	31.08	0	10.5	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.5988	0	7.3833	0	2317	0	2298	0	1111.9	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	618.00	0	6.7370	0	34.5750	0	27.128	0	613.673	0	32.77	0	11.1	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6038	0	7.3884	0	2316	0	2296	0	1098.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	616.00	0	6.7700	0	34.5770	0	27.125	0	611.690	0	33.66	0	11.4	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.6038	0	7.3887	0	2316	0	2296	0	1099.4	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	614.00	0	6.8090	0	34.5780	0	27.121	0	609.707	0	33.58	0	11.4	0	-1e10	1	0.0139	0	0.000469	0	1.47	0	7.6012	0	7.3869	0	2316	0	2296	0	1106.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	612.00	0	6.8230	0	34.5800	0	27.120	0	607.724	0	32.88	0	11.1	0	-1e10	1	0.0172	0	0.000340	0	1.14	0	7.5986	0	7.3847	0	2316	0	2297	0	1113.9	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	610.00	0	6.8300	0	34.5810	0	27.120	0	605.740	0	32.19	0	10.9	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5977	0	7.3839	0	2316	0	2297	0	1116.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	608.00	0	6.8400	0	34.5810	0	27.119	0	603.757	0	31.70	0	10.7	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5960	0	7.3824	0	2316	0	2297	0	1121.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	606.00	0	6.8640	0	34.5820	0	27.116	0	601.774	0	31.19	0	10.6	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5948	0	7.3816	0	2316	0	2297	0	1125.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	604.00	0	6.9170	0	34.5830	0	27.110	0	599.791	0	30.11	0	10.2	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5908	0	7.3785	0	2315	0	2298	0	1136.6	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	602.00	0	6.9340	0	34.5850	0	27.109	0	597.808	0	29.17	0	9.9	0	42.14	0	0.0182	0	0.000273	0	0.96	0	7.5897	0	7.3771	0	2315	0	2295	0	1138.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	600.00	0	6.9470	0	34.5860	0	27.108	0	595.825	0	28.53	0	9.7	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5888	0	7.3770	0	2315	0	2298	0	1142.7	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	598.00	0	6.9630	0	34.5870	0	27.107	0	593.841	0	27.82	0	9.4	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5876	0	7.3760	0	2315	0	2299	0	1146.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	596.00	0	6.9790	0	34.5880	0	27.105	0	591.858	0	27.20	0	9.2	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5867	0	7.3754	0	2315	0	2299	0	1149.2	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	594.00	0	7.0090	0	34.5890	0	27.102	0	589.875	0	26.33	0	8.9	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5840	0	7.3732	0	2314	0	2299	0	1157.2	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	592.00	0	7.0630	0	34.5900	0	27.095	0	587.892	0	25.20	0	8.6	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5802	0	7.3705	0	2314	0	2299	0	1168.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	590.00	0	7.0930	0	34.5910	0	27.092	0	585.908	0	25.00	0	8.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5826	0	7.3730	0	2314	0	2298	0	1161.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	588.00	0	7.1000	0	34.5910	0	27.091	0	583.925	0	25.10	0	8.5	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5837	0	7.3739	0	2314	0	2298	0	1158.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	586.00	0	7.1240	0	34.5920	0	27.088	0	581.942	0	25.15	0	8.6	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5828	0	7.3733	0	2313	0	2298	0	1161.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	584.00	0	7.1530	0	34.5920	0	27.084	0	579.958	0	24.83	0	8.5	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5812	0	7.3722	0	2313	0	2298	0	1166.5	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	582.00	0	7.1610	0	34.5930	0	27.084	0	577.975	0	24.52	0	8.4	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5807	0	7.3718	0	2313	0	2298	0	1168.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	580.00	0	7.1650	0	34.5930	0	27.083	0	575.991	0	24.29	0	8.3	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5805	0	7.3716	0	2313	0	2298	0	1169.0	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	578.00	0	7.1750	0	34.5940	0	27.083	0	574.008	0	24.12	0	8.2	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5804	0	7.3715	0	2313	0	2298	0	1169.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	576.00	0	7.1960	0	34.5940	0	27.080	0	572.025	0	23.72	0	8.1	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5785	0	7.3700	0	2313	0	2298	0	1175.4	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	574.00	0	7.2130	0	34.5950	0	27.078	0	570.041	0	23.02	0	7.9	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5765	0	7.3684	0	2313	0	2299	0	1181.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	572.00	0	7.2510	0	34.5970	0	27.074	0	568.058	0	21.95	0	7.5	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5727	0	7.3654	0	2312	0	2300	0	1192.6	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	570.00	0	7.2640	0	34.5980	0	27.073	0	566.074	0	20.94	0	7.2	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.5706	0	7.3636	0	2312	0	2300	0	1199.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	568.00	0	7.2730	0	34.5990	0	27.073	0	564.091	0	20.36	0	7.0	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5702	0	7.3633	0	2312	0	2300	0	1200.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	566.00	0	7.2820	0	34.5990	0	27.071	0	562.107	0	19.95	0	6.8	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5700	0	7.3631	0	2312	0	2300	0	1201.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	564.00	0	7.3010	0	34.5990	0	27.069	0	560.124	0	19.88	0	6.8	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5704	0	7.3637	0	2312	0	2300	0	1200.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	562.00	0	7.3480	0	34.5980	0	27.061	0	558.140	0	20.71	0	7.1	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5747	0	7.3681	0	2311	0	2298	0	1188.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	560.00	0	7.3750	0	34.5990	0	27.058	0	556.156	0	21.31	0	7.3	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5753	0	7.3688	0	2311	0	2297	0	1187.2	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	558.00	0	7.3830	0	34.6000	0	27.058	0	554.173	0	21.61	0	7.4	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5755	0	7.3691	0	2311	0	2297	0	1186.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	556.00	0	7.3990	0	34.6000	0	27.056	0	552.189	0	21.80	0	7.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5760	0	7.3696	0	2311	0	2297	0	1185.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	554.00	0	7.4030	0	34.6000	0	27.055	0	550.205	0	22.11	0	7.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5782	0	7.3715	0	2311	0	2296	0	1179.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	552.00	0	7.4020	0	34.6000	0	27.055	0	548.222	0	22.72	0	7.8	0	-1e10	1	0.0161	0	0.000341	0	1.14	0	7.5793	0	7.3725	0	2311	0	2296	0	1176.7	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	550.00	0	7.4030	0	34.6000	0	27.055	0	546.238	0	23.22	0	8.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5811	0	7.3740	0	2311	0	2295	0	1171.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	548.00	0	7.4050	0	34.6000	0	27.055	0	544.254	0	23.54	0	8.1	0	41.78	0	0.0150	0	0.000266	0	0.95	0	7.5818	0	7.3740	0	2311	0	2292	0	1168.3	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	546.00	0	7.4080	0	34.6000	0	27.054	0	542.271	0	23.80	0	8.2	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5823	0	7.3750	0	2311	0	2295	0	1169.0	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	544.00	0	7.4310	0	34.6000	0	27.051	0	540.287	0	24.10	0	8.3	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5830	0	7.3758	0	2311	0	2295	0	1167.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	542.00	0	7.4720	0	34.6010	0	27.046	0	538.303	0	24.55	0	8.4	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5847	0	7.3778	0	2311	0	2294	0	1162.9	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	540.00	0	7.4820	0	34.6020	0	27.045	0	536.319	0	24.96	0	8.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5859	0	7.3789	0	2311	0	2293	0	1159.8	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	538.00	0	7.5000	0	34.6020	0	27.043	0	534.336	0	25.22	0	8.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5861	0	7.3793	0	2310	0	2293	0	1159.5	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	536.00	0	7.5200	0	34.6040	0	27.041	0	532.352	0	24.58	0	8.5	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5827	0	7.3763	0	2310	0	2294	0	1169.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	534.00	0	7.5380	0	34.6050	0	27.039	0	530.368	0	23.39	0	8.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5788	0	7.3730	0	2310	0	2295	0	1181.1	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	532.00	0	7.5520	0	34.6060	0	27.038	0	528.384	0	22.57	0	7.8	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5779	0	7.3723	0	2310	0	2295	0	1184.0	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	530.00	0	7.5520	0	34.6060	0	27.038	0	526.400	0	22.38	0	7.7	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5792	0	7.3734	0	2310	0	2295	0	1180.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	528.00	0	7.5570	0	34.6060	0	27.037	0	524.416	0	22.48	0	7.7	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.5801	0	7.3742	0	2310	0	2295	0	1178.2	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	526.00	0	7.5690	0	34.6070	0	27.036	0	522.432	0	22.58	0	7.8	0	-1e10	1	0.0182	0	0.000339	0	1.14	0	7.5798	0	7.3740	0	2310	0	2295	0	1179.4	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	524.00	0	7.6040	0	34.6080	0	27.032	0	520.448	0	22.07	0	7.6	0	-1e10	1	0.0193	0	0.000257	0	0.92	0	7.5769	0	7.3718	0	2310	0	2295	0	1188.2	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	522.00	0	7.6250	0	34.6100	0	27.031	0	518.465	0	20.87	0	7.2	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5732	0	7.3686	0	2310	0	2296	0	1199.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	520.00	0	7.6280	0	34.6100	0	27.030	0	516.481	0	20.17	0	7.0	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5730	0	7.3684	0	2310	0	2296	0	1200.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	518.00	0	7.6380	0	34.6110	0	27.030	0	514.497	0	19.89	0	6.9	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5724	0	7.3679	0	2310	0	2296	0	1202.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	516.00	0	7.6910	0	34.6130	0	27.023	0	512.513	0	19.46	0	6.7	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5697	0	7.3661	0	2310	0	2297	0	1210.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	514.00	0	7.7080	0	34.6120	0	27.020	0	510.529	0	19.33	0	6.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5728	0	7.3690	0	2310	0	2296	0	1201.9	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	512.00	0	7.7290	0	34.6120	0	27.017	0	508.544	0	20.23	0	7.0	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5771	0	7.3731	0	2309	0	2294	0	1189.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	510.00	0	7.7570	0	34.6120	0	27.013	0	506.560	0	22.09	0	7.6	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5861	0	7.3814	0	2309	0	2291	0	1164.3	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	508.00	0	7.7810	0	34.6130	0	27.010	0	504.576	0	23.24	0	8.0	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5842	0	7.3799	0	2309	0	2292	0	1170.2	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	506.00	0	7.8000	0	34.6140	0	27.008	0	502.592	0	23.59	0	8.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5850	0	7.3808	0	2309	0	2291	0	1168.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	504.00	0	7.8310	0	34.6150	0	27.004	0	500.608	0	23.51	0	8.1	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5829	0	7.3792	0	2309	0	2292	0	1174.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	502.00	0	7.8550	0	34.6180	0	27.003	0	498.624	0	22.79	0	7.9	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5788	0	7.3758	0	2309	0	2293	0	1186.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	500.00	0	7.8790	0	34.6200	0	27.001	0	496.640	0	21.23	0	7.4	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5728	0	7.3706	0	2309	0	2294	0	1204.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	498.00	0	7.9310	0	34.6220	0	26.995	0	494.656	0	19.37	0	6.7	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5686	0	7.3674	0	2309	0	2295	0	1217.4	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	496.00	0	7.9630	0	34.6240	0	26.992	0	492.671	0	17.59	0	6.1	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5647	0	7.3643	0	2308	0	2296	0	1229.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	494.00	0	7.9820	0	34.6260	0	26.991	0	490.687	0	16.34	0	5.7	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5633	0	7.3631	0	2308	0	2296	0	1234.0	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	492.00	0	8.0000	0	34.6270	0	26.989	0	488.703	0	15.55	0	5.4	0	41.07	0	0.0172	0	0.000307	0	1.05	0	7.5627	0	7.3622	0	2308	0	2293	0	1234.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	490.00	0	8.0200	0	34.6280	0	26.986	0	486.719	0	15.27	0	5.3	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5627	0	7.3629	0	2308	0	2296	0	1236.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	488.00	0	8.0430	0	34.6290	0	26.984	0	484.734	0	15.10	0	5.3	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5629	0	7.3633	0	2308	0	2296	0	1236.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	486.00	0	8.1250	0	34.6320	0	26.974	0	482.750	0	14.87	0	5.2	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5612	0	7.3628	0	2308	0	2296	0	1241.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	484.00	0	8.1800	0	34.6350	0	26.968	0	480.766	0	14.13	0	4.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5583	0	7.3608	0	2307	0	2296	0	1251.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	482.00	0	8.2110	0	34.6360	0	26.964	0	478.782	0	13.70	0	4.8	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5594	0	7.3621	0	2307	0	2295	0	1248.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	480.00	0	8.2750	0	34.6390	0	26.957	0	476.797	0	13.38	0	4.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5574	0	7.3609	0	2307	0	2296	0	1255.0	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	478.00	0	8.3270	0	34.6420	0	26.951	0	474.813	0	12.27	0	4.3	0	-1e10	1	0.0193	0	0.000258	0	0.93	0	7.5522	0	7.3569	0	2307	0	2297	0	1271.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	476.00	0	8.3490	0	34.6440	0	26.949	0	472.828	0	11.00	0	3.9	0	-1e10	1	0.0172	0	0.000350	0	1.16	0	7.5486	0	7.3538	0	2307	0	2298	0	1283.0	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	474.00	0	8.4030	0	34.6460	0	26.943	0	470.844	0	9.96	0	3.5	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5448	0	7.3510	0	2306	0	2298	0	1295.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	472.00	0	8.4620	0	34.6500	0	26.937	0	468.860	0	8.71	0	3.1	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5418	0	7.3489	0	2306	0	2299	0	1305.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	470.00	0	8.5220	0	34.6530	0	26.930	0	466.875	0	7.76	0	2.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5403	0	7.3483	0	2306	0	2299	0	1310.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	468.00	0	8.5760	0	34.6560	0	26.924	0	464.891	0	7.11	0	2.5	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5386	0	7.3473	0	2306	0	2299	0	1316.8	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	466.00	0	8.6900	0	34.6610	0	26.910	0	462.906	0	6.63	0	2.3	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5368	0	7.3471	0	2305	0	2299	0	1323.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	464.00	0	8.7780	0	34.6660	0	26.900	0	460.922	0	6.14	0	2.2	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5360	0	7.3473	0	2305	0	2298	0	1326.7	0	1.02	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	462.00	0	8.7860	0	34.6680	0	26.900	0	458.937	0	5.91	0	2.1	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5368	0	7.3480	0	2305	0	2298	0	1324.6	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	460.00	0	8.8020	0	34.6690	0	26.899	0	456.953	0	5.81	0	2.1	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5370	0	7.3484	0	2305	0	2298	0	1324.0	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	458.00	0	8.8290	0	34.6700	0	26.895	0	454.968	0	5.74	0	2.0	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5368	0	7.3484	0	2305	0	2298	0	1325.3	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	456.00	0	8.8630	0	34.6720	0	26.891	0	452.983	0	5.70	0	2.0	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5368	0	7.3488	0	2305	0	2297	0	1325.7	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	454.00	0	8.9000	0	34.6740	0	26.887	0	450.999	0	5.67	0	2.0	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5369	0	7.3493	0	2305	0	2297	0	1325.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	452.00	0	8.9360	0	34.6760	0	26.883	0	449.014	0	5.60	0	2.0	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.5368	0	7.3495	0	2305	0	2297	0	1326.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	450.00	0	8.9530	0	34.6770	0	26.881	0	447.030	0	5.48	0	1.9	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.5358	0	7.3488	0	2305	0	2297	0	1330.3	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	448.10	0	8.9630	0	34.6780	0	26.880	0	445.144	0	5.37	0	1.9	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5357	0	7.3487	0	2305	0	2297	0	1330.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	446.00	0	8.9760	0	34.6790	0	26.879	0	443.060	0	5.28	0	1.9	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5355	0	7.3486	0	2305	0	2297	0	1332.1	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	444.00	0	9.0570	0	34.6820	0	26.868	0	441.076	0	5.14	0	1.8	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.5337	0	7.3480	0	2304	0	2297	0	1338.4	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	442.00	0	9.1120	0	34.6850	0	26.862	0	439.091	0	4.95	0	1.8	0	-1e10	1	0.0204	0	0.000330	0	1.11	0	7.5336	0	7.3484	0	2304	0	2297	0	1339.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	440.00	0	9.1570	0	34.6880	0	26.857	0	437.106	0	4.81	0	1.7	0	-1e10	1	0.0204	0	0.000363	0	1.20	0	7.5332	0	7.3486	0	2304	0	2297	0	1341.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	438.00	0	9.2210	0	34.6910	0	26.849	0	435.121	0	4.73	0	1.7	0	-1e10	1	0.0236	0	0.000370	0	1.21	0	7.5329	0	7.3490	0	2304	0	2296	0	1343.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	436.00	0	9.2490	0	34.6930	0	26.846	0	433.137	0	4.69	0	1.7	0	-1e10	1	0.0204	0	0.000374	0	1.23	0	7.5330	0	7.3493	0	2304	0	2296	0	1343.3	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	434.00	0	9.3050	0	34.6960	0	26.839	0	431.152	0	4.65	0	1.7	0	-1e10	1	0.0247	0	0.000374	0	1.23	0	7.5323	0	7.3493	0	2304	0	2296	0	1346.1	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	431.90	0	9.3380	0	34.6980	0	26.835	0	429.068	0	4.64	0	1.7	0	-1e10	1	0.0182	0	0.000403	0	1.30	0	7.5332	0	7.3504	0	2304	0	2295	0	1343.8	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	430.00	0	9.3470	0	34.6990	0	26.834	0	427.182	0	4.64	0	1.7	0	-1e10	1	0.0214	0	0.000388	0	1.26	0	7.5330	0	7.3503	0	2304	0	2296	0	1344.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	428.00	0	9.3550	0	34.7000	0	26.834	0	425.197	0	4.64	0	1.7	0	34.49	0	0.0225	0	0.000346	0	1.15	0	7.5331	0	7.3500	0	2304	0	2293	0	1343.2	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	426.00	0	9.3650	0	34.7010	0	26.833	0	423.212	0	4.64	0	1.7	0	-1e10	1	0.0214	0	0.000365	0	1.20	0	7.5331	0	7.3505	0	2304	0	2295	0	1345.0	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	424.00	0	9.4140	0	34.7030	0	26.827	0	421.228	0	4.63	0	1.7	0	-1e10	1	0.0204	0	0.000370	0	1.21	0	7.5338	0	7.3516	0	2304	0	2295	0	1343.5	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	422.00	0	9.4600	0	34.7050	0	26.821	0	419.243	0	4.73	0	1.7	0	-1e10	1	0.0225	0	0.000276	0	0.97	0	7.5369	0	7.3549	0	2303	0	2294	0	1334.0	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	420.00	0	9.4730	0	34.7060	0	26.819	0	417.258	0	4.86	0	1.7	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5384	0	7.3564	0	2303	0	2293	0	1329.5	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	418.00	0	9.4850	0	34.7070	0	26.818	0	415.273	0	5.01	0	1.8	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5400	0	7.3579	0	2303	0	2293	0	1324.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	416.00	0	9.5090	0	34.7090	0	26.815	0	413.288	0	5.16	0	1.9	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5414	0	7.3594	0	2303	0	2292	0	1320.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	414.00	0	9.5340	0	34.7110	0	26.813	0	411.303	0	5.30	0	1.9	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5417	0	7.3599	0	2303	0	2292	0	1320.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	412.00	0	9.5590	0	34.7120	0	26.810	0	409.318	0	5.36	0	1.9	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5416	0	7.3601	0	2303	0	2292	0	1320.9	0	1.01	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	410.00	0	9.5740	0	34.7130	0	26.808	0	407.333	0	5.40	0	1.9	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5422	0	7.3607	0	2303	0	2292	0	1319.3	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	408.00	0	9.5940	0	34.7140	0	26.805	0	405.348	0	5.46	0	2.0	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5429	0	7.3615	0	2303	0	2291	0	1317.6	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	406.00	0	9.6390	0	34.7160	0	26.799	0	403.363	0	5.48	0	2.0	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5427	0	7.3618	0	2303	0	2291	0	1318.9	0	1.00	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	404.00	0	9.6630	0	34.7180	0	26.797	0	401.378	0	5.46	0	2.0	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5428	0	7.3621	0	2303	0	2291	0	1318.9	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	402.00	0	9.7060	0	34.7200	0	26.791	0	399.393	0	5.38	0	1.9	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.5424	0	7.3622	0	2303	0	2291	0	1320.9	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	400.00	0	9.7390	0	34.7220	0	26.787	0	397.408	0	5.28	0	1.9	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5424	0	7.3625	0	2303	0	2291	0	1321.4	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	398.00	0	9.7480	0	34.7230	0	26.786	0	395.422	0	5.22	0	1.9	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5428	0	7.3629	0	2303	0	2291	0	1320.3	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	396.00	0	9.7650	0	34.7250	0	26.785	0	393.437	0	5.20	0	1.9	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5432	0	7.3635	0	2303	0	2290	0	1319.4	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	394.00	0	9.8040	0	34.7270	0	26.780	0	391.452	0	5.18	0	1.9	0	-1e10	1	0.0214	0	0.000251	0	0.91	0	7.5433	0	7.3639	0	2303	0	2290	0	1319.7	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	392.00	0	9.8520	0	34.7290	0	26.774	0	389.467	0	5.14	0	1.9	0	35.01	0	0.0193	0	0.000265	0	0.94	0	7.5431	0	7.3639	0	2303	0	2287	0	1319.0	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	390.00	0	9.9070	0	34.7330	0	26.767	0	387.482	0	5.11	0	1.9	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5432	0	7.3649	0	2303	0	2290	0	1321.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	388.10	0	10.0310	0	34.7380	0	26.750	0	385.596	0	5.18	0	1.9	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5443	0	7.3675	0	2302	0	2288	0	1318.4	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	386.00	0	10.0720	0	34.7420	0	26.746	0	383.511	0	5.49	0	2.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5462	0	7.3696	0	2302	0	2288	0	1313.1	0	0.96	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	384.00	0	10.1520	0	34.7460	0	26.736	0	381.526	0	5.87	0	2.1	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5490	0	7.3731	0	2302	0	2286	0	1304.8	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	382.00	0	10.2190	0	34.7510	0	26.728	0	379.541	0	6.41	0	2.3	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5531	0	7.3776	0	2302	0	2285	0	1292.6	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	380.00	0	10.2520	0	34.7530	0	26.724	0	377.555	0	7.00	0	2.6	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.5552	0	7.3798	0	2302	0	2284	0	1286.5	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	378.00	0	10.2560	0	34.7540	0	26.724	0	375.570	0	7.32	0	2.7	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.5557	0	7.3802	0	2302	0	2284	0	1285.3	0	0.98	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	376.00	0	10.2560	0	34.7550	0	26.725	0	373.585	0	7.49	0	2.7	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5556	0	7.3801	0	2302	0	2284	0	1285.9	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	374.00	0	10.2710	0	34.7560	0	26.723	0	371.599	0	7.58	0	2.8	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5560	0	7.3805	0	2302	0	2284	0	1285.2	0	0.99	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	372.00	0	10.3440	0	34.7590	0	26.713	0	369.614	0	7.64	0	2.8	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5562	0	7.3816	0	2302	0	2283	0	1285.0	0	0.96	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	370.00	0	10.3780	0	34.7610	0	26.708	0	367.629	0	7.83	0	2.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.5582	0	7.3837	0	2302	0	2283	0	1279.4	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	368.00	0	10.4240	0	34.7650	0	26.703	0	365.643	0	8.00	0	2.9	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5586	0	7.3846	0	2302	0	2282	0	1278.7	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	366.00	0	10.4790	0	34.7680	0	26.696	0	363.658	0	8.30	0	3.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.5611	0	7.3874	0	2302	0	2281	0	1271.7	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	364.00	0	10.5260	0	34.7710	0	26.690	0	361.672	0	8.66	0	3.2	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.5625	0	7.3893	0	2302	0	2281	0	1267.8	0	0.96	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	362.00	0	10.6140	0	34.7760	0	26.678	0	359.687	0	8.99	0	3.3	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5651	0	7.3926	0	2302	0	2279	0	1260.6	0	0.95	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	360.00	0	10.6760	0	34.7790	0	26.670	0	357.701	0	9.44	0	3.5	0	-1e10	1	0.0118	0	0.000439	0	1.40	0	7.5666	0	7.3947	0	2302	0	2279	0	1256.5	0	0.97	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	358.00	0	10.7040	0	34.7830	0	26.668	0	355.716	0	9.78	0	3.6	0	33.86	0	0.0150	0	0.000273	0	0.96	0	7.5673	0	7.3952	0	2302	0	2276	0	1253.4	0	0.95	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	356.00	0	10.7540	0	34.7850	0	26.661	0	353.730	0	10.01	0	3.7	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.5690	0	7.3977	0	2302	0	2278	0	1250.4	0	0.95	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	354.00	0	10.8220	0	34.7890	0	26.652	0	351.745	0	10.06	0	3.7	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.5684	0	7.3980	0	2302	0	2277	0	1252.7	0	0.93	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	352.00	0	10.8690	0	34.7930	0	26.646	0	349.759	0	9.96	0	3.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5684	0	7.3984	0	2302	0	2277	0	1253.6	0	0.95	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	350.00	0	10.9120	0	34.7950	0	26.640	0	347.773	0	10.06	0	3.7	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5697	0	7.4001	0	2301	0	2277	0	1250.0	0	0.93	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	348.00	0	10.9320	0	34.7980	0	26.639	0	345.788	0	10.22	0	3.8	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.5707	0	7.4012	0	2302	0	2276	0	1247.4	0	0.96	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	346.00	0	10.9810	0	34.8000	0	26.631	0	343.802	0	10.39	0	3.9	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.5718	0	7.4027	0	2301	0	2276	0	1244.6	0	0.95	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	344.00	0	11.0440	0	34.8040	0	26.623	0	341.817	0	10.76	0	4.0	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.5738	0	7.4053	0	2301	0	2275	0	1239.2	0	0.93	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	342.00	0	11.0890	0	34.8070	0	26.617	0	339.831	0	11.33	0	4.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.5753	0	7.4072	0	2301	0	2274	0	1235.1	0	0.93	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	340.00	0	11.1270	0	34.8090	0	26.612	0	337.845	0	11.43	0	4.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.5748	0	7.4071	0	2301	0	2274	0	1237.3	0	0.94	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	338.00	0	11.1510	0	34.8110	0	26.609	0	335.860	0	11.48	0	4.3	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.5758	0	7.4083	0	2301	0	2274	0	1234.4	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	336.00	0	11.2150	0	34.8150	0	26.601	0	333.874	0	11.45	0	4.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.5748	0	7.4081	0	2301	0	2274	0	1238.0	0	0.93	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	334.00	0	11.2990	0	34.8200	0	26.589	0	331.888	0	13.69	0	5.1	0	-1e10	1	0.0097	0	0.000302	0	1.04	0	7.5906	0	7.4235	0	2302	0	2269	0	1192.2	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	332.00	0	11.3540	0	34.8240	0	26.582	0	329.902	0	16.96	0	6.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.6014	0	7.4341	0	2302	0	2265	0	1161.7	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	330.00	0	11.4380	0	34.8290	0	26.570	0	327.917	0	19.07	0	7.2	0	31.75	0	0.0107	0	0.000293	0	1.01	0	7.6000	0	7.4334	0	2302	0	2263	0	1165.3	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	328.00	0	11.4640	0	34.8310	0	26.567	0	325.931	0	17.81	0	6.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.5927	0	7.4273	0	2302	0	2268	0	1187.9	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	326.00	0	11.5010	0	34.8340	0	26.562	0	323.945	0	16.86	0	6.3	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.5917	0	7.4268	0	2302	0	2268	0	1191.3	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	324.00	0	11.5700	0	34.8380	0	26.553	0	321.959	0	17.44	0	6.6	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6015	0	7.4366	0	2302	0	2265	0	1163.8	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	322.00	0	11.6180	0	34.8410	0	26.546	0	319.973	0	24.01	0	9.0	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.6421	0	7.4746	0	2302	0	2252	0	1054.0	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	320.00	0	11.6520	0	34.8430	0	26.541	0	317.987	0	27.68	0	10.4	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.6264	0	7.4604	0	2303	0	2257	0	1096.1	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	318.00	0	11.6590	0	34.8440	0	26.541	0	316.001	0	27.37	0	10.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.6294	0	7.4633	0	2303	0	2257	0	1088.2	0	0.90	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	316.00	0	11.6820	0	34.8460	0	26.538	0	314.016	0	28.96	0	10.9	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.6351	0	7.4687	0	2303	0	2255	0	1073.7	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	314.00	0	11.7430	0	34.8490	0	26.529	0	312.030	0	31.72	0	12.0	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.6478	0	7.4812	0	2303	0	2251	0	1041.2	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	312.00	0	11.7620	0	34.8500	0	26.526	0	310.044	0	33.09	0	12.5	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.6476	0	7.4812	0	2303	0	2251	0	1041.9	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	310.00	0	11.7800	0	34.8520	0	26.524	0	308.058	0	33.19	0	12.5	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6462	0	7.4800	0	2303	0	2252	0	1046.0	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	308.00	0	11.8040	0	34.8530	0	26.520	0	306.072	0	32.53	0	12.3	0	30.91	0	0.0075	0	0.000335	0	1.13	0	7.6429	0	7.4769	0	2303	0	2250	0	1053.5	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	306.00	0	11.8530	0	34.8550	0	26.513	0	304.086	0	30.69	0	11.6	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.6356	0	7.4711	0	2303	0	2254	0	1074.2	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	304.00	0	11.9000	0	34.8580	0	26.506	0	302.100	0	26.59	0	10.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6190	0	7.4563	0	2303	0	2259	0	1119.2	0	0.90	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	302.00	0	11.9190	0	34.8590	0	26.503	0	300.114	0	24.25	0	9.2	0	31.42	0	0.0064	0	0.000289	0	1.00	0	7.6182	0	7.4553	0	2302	0	2256	0	1120.3	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	300.00	0	11.9380	0	34.8600	0	26.500	0	298.128	0	22.69	0	8.6	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.6142	0	7.4521	0	2302	0	2260	0	1133.1	0	0.90	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	298.00	0	11.9420	0	34.8610	0	26.500	0	296.141	0	21.48	0	8.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6124	0	7.4505	0	2302	0	2260	0	1138.2	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	296.00	0	11.9480	0	34.8610	0	26.499	0	294.155	0	20.87	0	7.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6129	0	7.4510	0	2302	0	2260	0	1137.0	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	294.00	0	11.9580	0	34.8620	0	26.498	0	292.169	0	20.63	0	7.8	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6133	0	7.4514	0	2302	0	2260	0	1136.2	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	292.00	0	11.9810	0	34.8630	0	26.494	0	290.183	0	20.85	0	7.9	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6162	0	7.4543	0	2302	0	2259	0	1128.4	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	290.00	0	11.9990	0	34.8640	0	26.491	0	288.197	0	20.22	0	7.7	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.6092	0	7.4480	0	2302	0	2261	0	1148.2	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	288.00	0	12.0190	0	34.8650	0	26.488	0	286.211	0	18.61	0	7.1	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.6029	0	7.4423	0	2301	0	2262	0	1166.6	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	286.00	0	12.0440	0	34.8670	0	26.485	0	284.225	0	16.86	0	6.4	0	-1e10	1	0.0064	0	0.000258	0	0.93	0	7.5998	0	7.4397	0	2301	0	2263	0	1175.7	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	284.00	0	12.0820	0	34.8690	0	26.479	0	282.238	0	15.84	0	6.0	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.5991	0	7.4395	0	2301	0	2263	0	1178.1	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	282.00	0	12.1210	0	34.8710	0	26.473	0	280.252	0	15.46	0	5.9	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.6009	0	7.4415	0	2301	0	2262	0	1173.3	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	280.00	0	12.1360	0	34.8720	0	26.471	0	278.266	0	15.81	0	6.0	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6062	0	7.4465	0	2301	0	2260	0	1158.6	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	278.00	0	12.1420	0	34.8720	0	26.470	0	276.280	0	16.63	0	6.3	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.6085	0	7.4487	0	2301	0	2260	0	1152.3	0	0.90	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	276.00	0	12.1640	0	34.8740	0	26.467	0	274.293	0	17.28	0	6.6	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.6104	0	7.4507	0	2301	0	2259	0	1147.3	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	274.00	0	12.1850	0	34.8740	0	26.463	0	272.307	0	17.72	0	6.8	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6112	0	7.4516	0	2301	0	2259	0	1145.5	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	272.00	0	12.1900	0	34.8740	0	26.462	0	270.321	0	17.43	0	6.6	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.6078	0	7.4485	0	2301	0	2260	0	1155.1	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	270.00	0	12.1980	0	34.8740	0	26.461	0	268.334	0	14.66	0	5.6	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5847	0	7.4272	0	2301	0	2267	0	1222.6	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	268.00	0	12.2100	0	34.8730	0	26.458	0	266.348	0	12.55	0	4.8	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.5850	0	7.4275	0	2300	0	2266	0	1222.0	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	266.00	0	12.2270	0	34.8730	0	26.454	0	264.361	0	9.62	0	3.7	0	32.20	0	0.0118	0	0.000350	0	1.16	0	7.5666	0	7.4104	0	2300	0	2269	0	1276.6	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	264.00	0	12.2550	0	34.8750	0	26.450	0	262.375	0	7.27	0	2.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.5624	0	7.4071	0	2300	0	2272	0	1291.7	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	262.00	0	12.2940	0	34.8770	0	26.444	0	260.389	0	5.93	0	2.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.5615	0	7.4067	0	2300	0	2272	0	1295.2	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	260.00	0	12.3190	0	34.8790	0	26.441	0	258.402	0	5.22	0	2.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5617	0	7.4071	0	2300	0	2272	0	1294.9	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	258.00	0	12.3430	0	34.8800	0	26.437	0	256.416	0	4.84	0	1.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5623	0	7.4079	0	2300	0	2272	0	1293.4	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	256.00	0	12.3850	0	34.8820	0	26.430	0	254.429	0	4.64	0	1.8	0	-1e10	1	0.0086	0	0.000235	0	0.87	0	7.5626	0	7.4086	0	2300	0	2272	0	1293.0	0	0.92	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	254.00	0	12.4190	0	34.8850	0	26.426	0	252.443	0	4.54	0	1.7	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.5629	0	7.4092	0	2300	0	2271	0	1292.6	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	252.00	0	12.4540	0	34.8870	0	26.421	0	250.456	0	4.60	0	1.8	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.5647	0	7.4113	0	2300	0	2271	0	1287.3	0	0.90	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	250.00	0	12.4740	0	34.8890	0	26.418	0	248.470	0	4.80	0	1.8	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.5662	0	7.4128	0	2300	0	2270	0	1283.0	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	248.00	0	12.5170	0	34.8910	0	26.411	0	246.483	0	5.08	0	1.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.5680	0	7.4149	0	2300	0	2270	0	1278.0	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	246.00	0	12.5380	0	34.8930	0	26.409	0	244.496	0	5.31	0	2.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.5694	0	7.4164	0	2300	0	2269	0	1274.1	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	244.00	0	12.5480	0	34.8940	0	26.408	0	242.510	0	5.53	0	2.1	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5712	0	7.4182	0	2300	0	2268	0	1268.6	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	242.00	0	12.5760	0	34.8970	0	26.404	0	240.523	0	6.40	0	2.5	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5818	0	7.4282	0	2300	0	2265	0	1236.8	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	240.00	0	12.5900	0	34.8980	0	26.402	0	238.537	0	7.72	0	3.0	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.5881	0	7.4342	0	2300	0	2263	0	1218.1	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	238.00	0	12.6130	0	34.8990	0	26.399	0	236.550	0	8.85	0	3.4	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.5934	0	7.4393	0	2300	0	2262	0	1203.0	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	236.00	0	12.6430	0	34.9010	0	26.394	0	234.563	0	10.04	0	3.9	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	7.5989	0	7.4447	0	2300	0	2260	0	1187.3	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	234.00	0	12.6630	0	34.9020	0	26.391	0	232.577	0	10.48	0	4.0	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.5971	0	7.4432	0	2300	0	2260	0	1192.8	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	231.90	0	12.6760	0	34.9030	0	26.389	0	230.490	0	10.47	0	4.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.5967	0	7.4429	0	2300	0	2260	0	1194.3	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	230.00	0	12.6850	0	34.9040	0	26.388	0	228.603	0	10.27	0	4.0	0	32.03	0	0.0043	0	0.000247	0	0.90	0	7.5955	0	7.4415	0	2300	0	2258	0	1196.7	0	0.91	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	228.00	0	12.6920	0	34.9050	0	26.387	0	226.616	0	9.78	0	3.8	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.5927	0	7.4393	0	2300	0	2262	0	1206.6	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	226.00	0	12.7140	0	34.9070	0	26.385	0	224.630	0	8.99	0	3.5	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.5879	0	7.4350	0	2300	0	2263	0	1221.3	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	224.00	0	12.7340	0	34.9080	0	26.381	0	222.643	0	8.24	0	3.2	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5886	0	7.4359	0	2300	0	2263	0	1219.6	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	222.00	0	12.7430	0	34.9090	0	26.380	0	220.656	0	8.06	0	3.1	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.5896	0	7.4369	0	2300	0	2262	0	1216.7	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	220.00	0	12.7670	0	34.9100	0	26.376	0	218.669	0	8.06	0	3.1	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5904	0	7.4378	0	2300	0	2262	0	1214.9	0	0.89	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	218.00	0	12.7800	0	34.9110	0	26.374	0	216.682	0	8.20	0	3.2	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.5917	0	7.4391	0	2300	0	2262	0	1211.3	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	216.00	0	12.8000	0	34.9130	0	26.372	0	214.695	0	8.36	0	3.2	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.5922	0	7.4397	0	2300	0	2261	0	1210.4	0	0.88	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	214.00	0	12.8270	0	34.9150	0	26.368	0	212.708	0	8.66	0	3.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.5939	0	7.4416	0	2300	0	2261	0	1205.6	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	212.00	0	12.8600	0	34.9170	0	26.363	0	210.722	0	9.26	0	3.6	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	7.5980	0	7.4458	0	2300	0	2260	0	1194.1	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	210.00	0	12.8720	0	34.9180	0	26.361	0	208.735	0	9.87	0	3.8	0	-1e10	1	0.0000	0	0.000262	0	0.93	0	7.5995	0	7.4472	0	2300	0	2259	0	1190.1	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	208.00	0	12.8840	0	34.9190	0	26.360	0	206.748	0	10.27	0	4.0	0	-1e10	1	0.0022	0	0.000336	0	1.13	0	7.5999	0	7.4477	0	2300	0	2259	0	1189.3	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	206.00	0	12.9020	0	34.9200	0	26.357	0	204.761	0	10.50	0	4.1	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6003	0	7.4482	0	2300	0	2259	0	1188.5	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	204.00	0	12.9230	0	34.9200	0	26.353	0	202.774	0	10.50	0	4.1	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5969	0	7.4452	0	2300	0	2260	0	1198.7	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	202.00	0	12.9370	0	34.9200	0	26.350	0	200.787	0	10.36	0	4.0	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.5965	0	7.4450	0	2300	0	2260	0	1200.0	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	200.00	0	12.9560	0	34.9210	0	26.347	0	198.800	0	11.24	0	4.4	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6035	0	7.4517	0	2300	0	2258	0	1179.9	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	198.00	0	12.9670	0	34.9210	0	26.344	0	196.813	0	12.84	0	5.0	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.6091	0	7.4570	0	2300	0	2256	0	1164.1	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	196.00	0	12.9870	0	34.9220	0	26.341	0	194.826	0	14.54	0	5.6	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.6138	0	7.4615	0	2300	0	2254	0	1151.2	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	194.00	0	13.0010	0	34.9230	0	26.339	0	192.839	0	16.69	0	6.5	0	30.61	0	0.0043	0	0.000306	0	1.05	0	7.6213	0	7.4682	0	2300	0	2249	0	1129.3	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	192.00	0	13.0060	0	34.9240	0	26.339	0	190.851	0	18.43	0	7.1	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.6242	0	7.4712	0	2301	0	2251	0	1122.9	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	190.00	0	13.0150	0	34.9240	0	26.337	0	188.864	0	19.74	0	7.7	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6282	0	7.4750	0	2301	0	2250	0	1112.2	0	0.86	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	188.00	0	13.0170	0	34.9240	0	26.336	0	186.877	0	20.80	0	8.1	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6297	0	7.4764	0	2301	0	2250	0	1108.3	0	0.87	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	186.00	0	13.0280	0	34.9250	0	26.335	0	184.890	0	21.64	0	8.4	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.6311	0	7.4777	0	2301	0	2249	0	1104.9	0	0.85	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	184.00	0	13.0440	0	34.9260	0	26.332	0	182.903	0	22.85	0	8.9	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.6354	0	7.4819	0	2301	0	2248	0	1093.4	0	0.85	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	182.00	0	13.0580	0	34.9270	0	26.330	0	180.916	0	23.44	0	9.1	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6357	0	7.4823	0	2301	0	2248	0	1093.1	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	180.00	0	13.0660	0	34.9270	0	26.329	0	178.928	0	23.78	0	9.2	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6361	0	7.4827	0	2301	0	2248	0	1092.1	0	0.85	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	178.00	0	13.0750	0	34.9280	0	26.328	0	176.941	0	23.82	0	9.2	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.6356	0	7.4823	0	2301	0	2248	0	1093.9	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	176.00	0	13.0990	0	34.9300	0	26.324	0	174.954	0	23.27	0	9.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6319	0	7.4791	0	2301	0	2249	0	1104.1	0	0.85	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	174.00	0	13.1210	0	34.9320	0	26.321	0	172.967	0	22.37	0	8.7	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.6313	0	7.4787	0	2301	0	2249	0	1106.3	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	171.90	0	13.1400	0	34.9340	0	26.319	0	170.880	0	22.19	0	8.6	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.6317	0	7.4792	0	2301	0	2249	0	1105.6	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	170.00	0	13.1450	0	34.9350	0	26.319	0	168.992	0	20.83	0	8.1	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.6266	0	7.4745	0	2301	0	2251	0	1119.7	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	168.00	0	13.1530	0	34.9350	0	26.317	0	167.005	0	20.20	0	7.9	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.6273	0	7.4751	0	2301	0	2250	0	1118.2	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	166.00	0	13.1620	0	34.9360	0	26.316	0	165.017	0	20.32	0	7.9	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6295	0	7.4772	0	2301	0	2250	0	1112.3	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	164.00	0	13.1760	0	34.9370	0	26.314	0	163.030	0	20.03	0	7.8	0	30.46	0	0.0032	0	0.000271	0	0.96	0	7.6269	0	7.4747	0	2301	0	2248	0	1118.3	0	0.85	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	162.00	0	13.1850	0	34.9380	0	26.313	0	161.043	0	19.64	0	7.6	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.6263	0	7.4745	0	2301	0	2251	0	1121.6	0	0.83	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	160.00	0	13.2070	0	34.9400	0	26.310	0	159.055	0	19.16	0	7.5	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.6247	0	7.4732	0	2301	0	2251	0	1126.5	0	0.84	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	158.00	0	13.2380	0	34.9420	0	26.305	0	157.068	0	19.85	0	7.7	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.6353	0	7.4834	0	2301	0	2248	0	1097.6	0	0.83	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	156.00	0	13.2740	0	34.9450	0	26.300	0	155.080	0	23.14	0	9.0	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.6513	0	7.4987	0	2301	0	2243	0	1055.8	0	0.82	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	154.00	0	13.2970	0	34.9470	0	26.297	0	153.093	0	27.47	0	10.7	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.6610	0	7.5080	0	2302	0	2240	0	1031.3	0	0.83	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	152.00	0	13.3070	0	34.9480	0	26.295	0	151.105	0	31.12	0	12.1	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.6684	0	7.5150	0	2302	0	2238	0	1013.0	0	0.82	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	150.00	0	13.3180	0	34.9490	0	26.294	0	149.118	0	33.53	0	13.1	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6741	0	7.5204	0	2302	0	2236	0	999.0	0	0.82	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	148.00	0	13.3290	0	34.9500	0	26.292	0	147.130	0	35.28	0	13.8	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.6759	0	7.5222	0	2302	0	2236	0	994.8	0	0.81	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	146.00	0	13.3430	0	34.9510	0	26.290	0	145.143	0	36.63	0	14.3	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.6784	0	7.5246	0	2302	0	2235	0	989.0	0	0.81	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	144.00	0	13.3530	0	34.9520	0	26.289	0	143.155	0	37.74	0	14.7	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.6810	0	7.5272	0	2302	0	2234	0	982.8	0	0.80	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	142.00	0	13.3740	0	34.9540	0	26.286	0	141.168	0	39.01	0	15.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.6847	0	7.5308	0	2303	0	2233	0	974.1	0	0.80	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	140.00	0	13.4080	0	34.9560	0	26.281	0	139.180	0	40.30	0	15.8	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.6878	0	7.5341	0	2303	0	2232	0	967.0	0	0.82	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	138.00	0	13.4280	0	34.9570	0	26.277	0	137.192	0	41.75	0	16.3	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.6918	0	7.5380	0	2303	0	2230	0	957.9	0	0.80	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	136.00	0	13.4320	0	34.9580	0	26.277	0	135.205	0	42.74	0	16.7	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.6931	0	7.5392	0	2303	0	2230	0	955.0	0	0.79	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	134.00	0	13.4570	0	34.9600	0	26.274	0	133.217	0	43.17	0	16.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.6931	0	7.5395	0	2303	0	2230	0	955.4	0	0.80	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	132.00	0	13.4740	0	34.9610	0	26.271	0	131.229	0	42.94	0	16.8	0	27.90	0	0.0075	0	0.000276	0	0.97	0	7.6905	0	7.5369	0	2303	0	2228	0	960.6	0	0.78	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	130.00	0	13.4910	0	34.9630	0	26.269	0	129.242	0	43.06	0	16.9	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.6935	0	7.5402	0	2303	0	2230	0	954.9	0	0.79	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	128.00	0	13.5020	0	34.9640	0	26.267	0	127.254	0	43.74	0	17.1	0	27.84	0	0.0064	0	0.000283	0	0.99	0	7.6950	0	7.5414	0	2303	0	2227	0	950.4	0	0.78	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	126.00	0	13.5150	0	34.9640	0	26.265	0	125.266	0	42.63	0	16.7	0	27.84	0	0.0075	0	0.000290	0	1.01	0	7.6859	0	7.5329	0	2303	0	2229	0	972.4	0	0.79	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	124.00	0	13.5200	0	34.9640	0	26.263	0	123.278	0	40.38	0	15.8	0	28.26	0	0.0086	0	0.000290	0	1.01	0	7.6802	0	7.5276	0	2302	0	2231	0	986.3	0	0.80	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	122.00	0	13.5350	0	34.9640	0	26.260	0	121.291	0	35.39	0	13.9	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6589	0	7.5080	0	2302	0	2240	0	1041.2	0	0.78	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	120.00	0	13.5520	0	34.9650	0	26.258	0	119.303	0	31.02	0	12.2	0	29.27	0	0.0139	0	0.000279	0	0.98	0	7.6491	0	7.4987	0	2302	0	2240	0	1065.6	0	0.78	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	118.00	0	13.5840	0	34.9670	0	26.252	0	117.315	0	27.92	0	11.0	0	29.88	0	0.0257	0	0.000379	0	1.24	0	7.6448	0	7.4950	0	2301	0	2241	0	1077.3	0	0.80	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	116.00	0	13.6200	0	34.9690	0	26.247	0	115.327	0	26.52	0	10.4	0	29.57	0	0.0182	0	0.000288	0	1.00	0	7.6481	0	7.4985	0	2301	0	2240	0	1068.8	0	0.79	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	114.00	0	13.7050	0	34.9740	0	26.233	0	113.339	0	26.31	0	10.3	0	-1e10	1	0.0257	0	0.000295	0	1.02	0	7.6479	0	7.4997	0	2301	0	2242	0	1071.4	0	0.77	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	112.00	0	13.8200	0	34.9810	0	26.214	0	111.352	0	26.50	0	10.4	0	29.44	0	0.0407	0	0.000305	0	1.05	0	7.6494	0	7.5022	0	2302	0	2239	0	1066.9	0	0.77	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	110.00	0	13.8960	0	34.9860	0	26.202	0	109.364	0	27.50	0	10.9	0	29.07	0	0.0471	0	0.000298	0	1.03	0	7.6544	0	7.5078	0	2302	0	2237	0	1054.5	0	0.77	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	108.00	0	13.9250	0	34.9900	0	26.199	0	107.376	0	28.31	0	11.2	0	28.83	0	0.0568	0	0.000314	0	1.07	0	7.6556	0	7.5093	0	2302	0	2237	0	1051.7	0	0.76	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	106.00	0	13.9870	0	34.9940	0	26.189	0	105.388	0	28.46	0	11.3	0	-1e10	1	0.0600	0	0.000312	0	1.06	0	7.6530	0	7.5079	0	2302	0	2241	0	1060.5	0	0.77	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	104.00	0	14.0530	0	35.0000	0	26.180	0	103.400	0	30.23	0	12.0	0	28.90	0	0.0814	0	0.000595	0	1.80	0	7.6671	0	7.5216	0	2303	0	2233	0	1023.4	0	0.77	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	102.00	0	14.1300	0	35.0070	0	26.169	0	101.412	0	37.42	0	14.8	0	27.59	0	0.0900	0	0.000377	0	1.23	0	7.6969	0	7.5507	0	2304	0	2224	0	951.0	0	0.74	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	100.00	0	14.1650	0	35.0120	0	26.165	0	99.424	0	43.86	0	17.4	0	26.87	0	0.1039	0	0.000408	0	1.31	0	7.7076	0	7.5612	0	2305	0	2221	0	926.7	0	0.74	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	98.00	0	14.2690	0	35.0200	0	26.149	0	97.436	0	48.77	0	19.4	0	-1e10	1	0.1264	0	0.000431	0	1.37	0	7.7174	0	7.5721	0	2306	0	2221	0	906.2	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	96.00	0	14.3120	0	35.0230	0	26.142	0	95.448	0	51.84	0	20.6	0	26.23	0	0.1382	0	0.000410	0	1.32	0	7.7212	0	7.5759	0	2306	0	2217	0	897.0	0	0.73	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	94.00	0	14.3400	0	35.0260	0	26.139	0	93.460	0	53.51	0	21.3	0	26.01	0	0.1478	0	0.000429	0	1.37	0	7.7222	0	7.5773	0	2306	0	2217	0	894.9	0	0.74	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	92.00	0	14.3830	0	35.0290	0	26.132	0	91.472	0	54.17	0	21.6	0	25.73	0	0.1553	0	0.000408	0	1.31	0	7.7222	0	7.5777	0	2306	0	2217	0	895.5	0	0.74	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	90.00	0	14.4310	0	35.0320	0	26.124	0	89.484	0	53.55	0	21.4	0	25.99	0	0.1949	0	0.000429	0	1.37	0	7.7177	0	7.5741	0	2306	0	2218	0	905.9	0	0.73	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	88.00	0	14.4590	0	35.0340	0	26.119	0	87.496	0	52.84	0	21.1	0	-1e10	1	0.1864	0	0.000446	0	1.41	0	7.7168	0	7.5738	0	2306	0	2221	0	909.2	0	0.72	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	86.00	0	14.5160	0	35.0380	0	26.110	0	85.507	0	52.99	0	21.2	0	25.86	0	0.2035	0	0.000460	0	1.45	0	7.7189	0	7.5762	0	2306	0	2218	0	903.9	0	0.72	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	84.00	0	14.6090	0	35.0450	0	26.095	0	83.519	0	53.34	0	21.4	0	25.89	0	0.2206	0	0.000488	0	1.52	0	7.7197	0	7.5782	0	2307	0	2217	0	902.6	0	0.73	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	82.00	0	14.6870	0	35.0520	0	26.084	0	81.531	0	54.13	0	21.7	0	25.71	0	0.2431	0	0.000532	0	1.64	0	7.7228	0	7.5821	0	2307	0	2216	0	896.1	0	0.73	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	80.00	0	14.7100	0	35.0540	0	26.080	0	79.543	0	55.07	0	22.1	0	25.59	0	0.2538	0	0.000516	0	1.59	0	7.7247	0	7.5842	0	2307	0	2215	0	892.2	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	78.00	0	14.8700	0	35.0630	0	26.052	0	77.555	0	55.22	0	22.2	0	25.44	0	0.2913	0	0.000532	0	1.64	0	7.7233	0	7.5849	0	2308	0	2215	0	896.2	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	76.00	0	15.0140	0	35.0690	0	26.025	0	75.567	0	55.39	0	22.4	0	-1e10	1	0.3513	0	0.000542	0	1.66	0	7.7224	0	7.5862	0	2308	0	2218	0	900.0	0	0.72	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	74.00	0	15.1640	0	35.0750	0	25.997	0	73.578	0	55.00	0	22.3	0	25.09	0	0.3834	0	0.000577	0	1.75	0	7.7202	0	7.5858	0	2308	0	2215	0	904.7	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	72.00	0	15.3550	0	35.0820	0	25.960	0	71.590	0	54.27	0	22.1	0	25.08	0	0.4027	0	0.000601	0	1.82	0	7.7167	0	7.5850	0	2308	0	2216	0	913.4	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	69.90	0	15.6790	0	35.0840	0	25.889	0	69.502	0	55.51	0	22.7	0	24.83	0	0.4541	0	0.000662	0	1.97	0	7.7202	0	7.5928	0	2308	0	2213	0	906.5	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	68.00	0	16.1720	0	35.1120	0	25.798	0	67.613	0	59.03	0	24.4	0	-1e10	1	0.4970	0	0.000683	0	2.03	0	7.7262	0	7.6054	0	2309	0	2212	0	895.9	0	0.71	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	66.00	0	16.6080	0	35.1580	0	25.732	0	65.625	0	66.25	0	27.6	0	22.61	0	0.5248	0	0.000719	0	2.12	0	7.7443	0	7.6285	0	2312	0	2204	0	857.3	0	0.68	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	64.00	0	17.2330	0	35.2280	0	25.637	0	63.637	0	78.05	0	32.9	0	-1e10	1	0.5580	0	0.000686	0	2.04	0	7.7681	0	7.6603	0	2317	0	2199	0	810.9	0	0.69	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	62.00	0	17.5300	0	35.2700	0	25.598	0	61.648	0	90.86	0	38.6	0	18.04	0	0.5677	0	0.001662	0	4.57	0	7.7890	0	7.6846	0	2321	0	2190	0	769.6	0	0.67	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	60.00	0	18.0500	0	35.3120	0	25.502	0	59.660	0	99.28	0	42.6	0	-1e10	1	0.5805	0	0.000890	0	2.57	0	7.8067	0	7.7091	0	2324	0	2185	0	737.9	0	0.69	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	57.90	0	18.5590	0	35.3370	0	25.394	0	57.572	0	108.81	0	47.1	0	-1e10	1	0.5880	0	0.000734	0	2.16	0	7.8221	0	7.7314	0	2326	0	2177	0	710.4	0	0.67	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	56.00	0	18.9330	0	35.3460	0	25.306	0	55.683	0	116.02	0	50.6	0	14.33	0	0.5880	0	0.000748	0	2.20	0	7.8310	0	7.7452	0	2327	0	2171	0	694.5	0	0.67	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	53.70	0	19.5790	0	35.2740	0	25.085	0	53.397	0	116.61	0	51.4	0	-1e10	1	0.6887	0	0.000903	0	2.60	0	7.8261	0	7.7497	0	2321	0	2165	0	703.5	0	0.69	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	52.00	0	19.8420	0	35.2470	0	24.996	0	51.706	0	114.17	0	50.6	0	14.33	0	0.7583	0	0.000854	0	2.47	0	7.8225	0	7.7499	0	2319	0	2161	0	709.2	0	0.70	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	50.10	0	19.9270	0	35.2510	0	24.976	0	49.817	0	114.62	0	50.8	0	-1e10	1	0.7487	0	0.000959	0	2.75	0	7.8227	0	7.7512	0	2319	0	2163	0	709.8	0	0.70	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	47.90	0	21.9370	0	35.3560	0	24.510	0	47.630	0	133.18	0	61.3	0	-1e10	1	0.6951	0	0.000887	0	2.56	0	7.8811	0	7.8380	0	2325	0	2129	0	610.9	0	0.69	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	46.60	0	23.5460	0	35.4950	0	24.155	0	46.338	0	179.65	0	85.0	0	9.37	0	0.6983	0	0.000998	0	2.85	0	7.9559	0	7.9359	0	2337	0	2088	0	500.7	0	0.63	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	43.80	0	24.6030	0	35.5220	0	23.861	0	43.554	0	197.70	0	95.3	0	-1e10	1	0.6576	0	0.000911	0	2.62	0	7.9857	0	7.9813	0	2339	0	2066	0	461.2	0	0.59	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	42.30	0	24.7120	0	35.4800	0	23.796	0	42.062	0	199.43	0	96.3	0	4.43	0	0.6673	0	0.000932	0	2.68	0	7.9843	0	7.9815	0	2337	0	2063	0	462.4	0	0.58	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	40.00	0	25.0320	0	35.2230	0	23.505	0	39.775	0	199.73	0	96.8	0	-1e10	1	0.5955	0	0.000846	0	2.45	0	7.9628	0	7.9647	0	2319	0	2059	0	488.2	0	0.55	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	38.10	0	25.1080	0	35.1520	0	23.428	0	37.886	0	200.11	0	97.0	0	-1e10	1	0.5912	0	0.000781	0	2.28	0	7.9573	0	7.9602	0	2315	0	2058	0	495.0	0	0.53	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	35.90	0	25.1680	0	35.0530	0	23.334	0	35.699	0	200.90	0	97.5	0	4.74	0	0.6030	0	0.000805	0	2.35	0	7.9499	0	7.9536	0	2308	0	2055	0	504.0	0	0.52	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	34.00	0	25.1720	0	35.0230	0	23.310	0	33.810	0	201.54	0	97.8	0	-1e10	1	0.6126	0	0.000870	0	2.52	0	7.9476	0	7.9514	0	2306	0	2056	0	507.1	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	32.20	0	25.1780	0	35.0110	0	23.299	0	32.020	0	202.02	0	98.0	0	5.23	0	0.6276	0	0.001055	0	3.00	0	7.9470	0	7.9508	0	2305	0	2054	0	507.8	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	30.00	0	25.1810	0	35.0100	0	23.297	0	29.832	0	202.25	0	98.1	0	-1e10	1	0.5912	0	0.000798	0	2.33	0	7.9474	0	7.9511	0	2305	0	2055	0	507.5	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	28.00	0	25.2020	0	35.0110	0	23.292	0	27.844	0	202.26	0	98.1	0	-1e10	1	0.5805	0	0.000819	0	2.38	0	7.9477	0	7.9517	0	2305	0	2055	0	507.2	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	26.00	0	25.2070	0	35.0120	0	23.291	0	25.855	0	202.34	0	98.2	0	5.17	0	0.5580	0	0.000784	0	2.29	0	7.9477	0	7.9517	0	2305	0	2054	0	507.1	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	24.00	0	25.2110	0	35.0120	0	23.289	0	23.866	0	202.33	0	98.2	0	-1e10	1	0.5452	0	0.000793	0	2.32	0	7.9477	0	7.9517	0	2305	0	2055	0	507.4	0	0.49	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	22.00	0	25.2100	0	35.0120	0	23.290	0	21.877	0	202.37	0	98.2	0	5.23	0	0.5462	0	0.000845	0	2.45	0	7.9482	0	7.9521	0	2305	0	2054	0	506.6	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	20.10	0	25.2100	0	35.0120	0	23.289	0	19.988	0	202.35	0	98.2	0	-1e10	1	0.5527	0	0.000779	0	2.28	0	7.9477	0	7.9515	0	2305	0	2055	0	507.6	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	18.00	0	25.2110	0	35.0130	0	23.290	0	17.900	0	202.43	0	98.2	0	-1e10	1	0.5462	0	0.000800	0	2.33	0	7.9480	0	7.9517	0	2305	0	2055	0	507.4	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	16.00	0	25.2110	0	35.0130	0	23.290	0	15.911	0	202.37	0	98.2	0	5.11	0	0.5302	0	0.000765	0	2.24	0	7.9482	0	7.9519	0	2305	0	2054	0	507.0	0	0.50	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	14.00	0	25.2100	0	35.0120	0	23.289	0	13.922	0	202.38	0	98.2	0	-1e10	1	0.5366	0	0.000798	0	2.33	0	7.9484	0	7.9520	0	2305	0	2055	0	507.0	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	12.00	0	25.2070	0	35.0120	0	23.290	0	11.933	0	202.46	0	98.3	0	5.14	0	0.5516	0	0.000819	0	2.38	0	7.9486	0	7.9521	0	2305	0	2054	0	506.6	0	0.50	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	10.00	0	25.2110	0	35.0130	0	23.289	0	9.945	0	202.44	0	98.3	0	-1e10	1	0.5291	0	0.000910	0	2.62	0	7.9488	0	7.9522	0	2305	0	2055	0	506.7	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	8.00	0	25.2130	0	35.0130	0	23.289	0	7.956	0	202.40	0	98.2	0	5.17	0	0.5377	0	0.000817	0	2.38	0	7.9491	0	7.9525	0	2305	0	2054	0	506.1	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	6.00	0	25.2110	0	35.0130	0	23.289	0	5.967	0	202.41	0	98.2	0	-1e10	1	0.5302	0	0.000758	0	2.22	0	7.9493	0	7.9526	0	2305	0	2054	0	506.2	0	0.50	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	4.00	0	25.2110	0	35.0130	0	23.289	0	3.978	0	202.42	0	98.2	0	-1e10	1	0.5216	0	0.000796	0	2.32	0	7.9496	0	7.9529	0	2305	0	2054	0	505.9	0	0.51	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0	2.30	0	25.2090	0	35.0130	0	23.289	0	2.287	0	202.44	0	98.2	0	-1e10	1	0.5280	0	0.000891	0	2.57	0	7.9496	0	7.9528	0	2305	0	2054	0	505.9	0	0.50	1
2903461	20	C	12/01/2023	04:27	263.169	-4.066	0	0																																		
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	2000.70	0	2.3438	0	34.6399	0	27.667	0	1980.178	0	86.85	8	26.4	8	40.84	0	0.0107	0	0.000205	0	0.79	0	7.7366	0	7.4990	4	2410	4	2347	4	686.0	4	1.15	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1949.50	0	2.3895	0	34.6389	0	27.662	0	1929.735	0	94.06	0	28.6	0	41.36	0	0.0107	0	0.000214	0	0.81	0	7.7333	0	7.4948	0	2416	0	2354	0	697.7	0	1.12	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1899.00	0	2.4283	0	34.6369	0	27.657	0	1879.970	0	93.18	0	28.4	0	41.08	0	0.0107	0	0.000207	0	0.79	0	7.7336	0	7.4937	0	2414	0	2353	0	701.1	0	1.12	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1849.60	0	2.5395	0	34.6319	0	27.644	0	1831.277	0	90.71	0	27.7	0	41.12	0	0.0118	0	0.000219	0	0.82	0	7.7256	0	7.4863	0	2411	0	2353	0	718.7	0	1.15	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1799.40	0	2.6130	0	34.6289	0	27.635	0	1781.785	0	88.53	0	27.1	0	41.42	0	0.0107	0	0.000224	0	0.84	0	7.7217	0	7.4821	0	2410	0	2353	0	729.7	0	1.15	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1749.30	0	2.6661	0	34.6259	0	27.627	0	1732.380	0	87.44	0	26.8	0	41.72	0	0.0129	0	0.000252	0	0.91	0	7.7205	0	7.4799	0	2408	0	2352	0	735.7	0	1.14	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1699.80	0	2.7676	0	34.6199	0	27.614	0	1683.555	0	86.73	0	26.7	0	41.63	0	0.0139	0	0.000224	0	0.84	0	7.7169	0	7.4762	0	2403	0	2349	0	745.6	0	1.11	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1648.80	0	2.8721	0	34.6149	0	27.600	0	1633.239	0	84.99	0	26.2	0	41.67	0	0.0129	0	0.000220	0	0.83	0	7.7130	0	7.4724	0	2400	0	2347	0	756.5	0	1.15	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1599.30	0	2.9501	0	34.6109	0	27.590	0	1584.391	0	83.68	0	25.8	0	41.57	0	0.0150	0	0.000241	0	0.88	0	7.7097	0	7.4687	0	2397	0	2345	0	766.4	0	1.15	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1548.90	0	3.0384	0	34.6089	0	27.580	0	1534.643	0	79.97	0	24.7	0	41.84	0	0.0129	0	0.000213	0	0.81	0	7.7022	0	7.4615	0	2395	0	2346	0	785.1	0	1.15	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1499.30	0	3.1403	0	34.6049	0	27.567	0	1485.674	0	77.97	0	24.2	0	41.98	0	0.0150	0	0.000232	0	0.86	0	7.6980	0	7.4573	0	2393	0	2345	0	797.3	0	1.11	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1449.20	0	3.2501	0	34.5989	0	27.552	0	1436.200	0	78.47	0	24.4	0	41.84	0	0.0150	0	0.000237	0	0.87	0	7.7007	0	7.4593	0	2388	0	2340	0	795.7	0	1.10	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1400.30	0	3.3548	0	34.5929	0	27.537	0	1387.899	0	78.29	0	24.4	0	41.66	0	0.0129	0	0.000230	0	0.85	0	7.6997	0	7.4579	0	2384	0	2336	0	801.4	0	1.10	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1348.80	0	3.5174	0	34.5869	0	27.516	0	1337.018	0	77.34	0	24.2	0	41.54	0	0.0097	0	0.000245	0	0.89	0	7.6954	0	7.4544	0	2380	0	2333	0	813.9	0	1.09	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1299.20	0	3.6132	0	34.5829	0	27.503	0	1288.003	0	76.72	0	24.1	0	41.52	0	0.0161	0	0.000238	0	0.87	0	7.6943	0	7.4529	0	2377	0	2331	0	820.2	0	1.06	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1249.10	0	3.7250	0	34.5779	0	27.488	0	1238.482	0	77.37	0	24.3	0	41.49	0	0.0150	0	0.000236	0	0.87	0	7.6961	0	7.4541	0	2373	0	2327	0	820.6	0	1.09	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1199.70	0	3.8581	0	34.5739	0	27.471	0	1189.642	0	75.98	0	24.0	0	41.44	0	0.0161	0	0.000225	0	0.84	0	7.6916	0	7.4500	0	2370	0	2325	0	834.0	0	1.08	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1149.10	0	3.9637	0	34.5709	0	27.458	0	1139.603	0	74.24	0	23.5	0	41.36	0	0.0139	0	0.000225	0	0.84	0	7.6912	0	7.4493	0	2367	0	2322	0	839.1	0	1.09	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1099.80	0	4.1789	0	34.5659	0	27.431	0	1090.838	0	70.92	0	22.6	0	41.55	0	0.0097	0	0.000237	0	0.87	0	7.6819	0	7.4421	0	2362	0	2320	0	862.6	0	1.07	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	1049.60	0	4.3108	0	34.5609	0	27.413	0	1041.172	0	73.49	0	23.4	0	41.23	0	0.0118	0	0.000235	0	0.86	0	7.6870	0	7.4464	0	2358	0	2315	0	856.1	0	1.05	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	999.50	0	4.5061	0	34.5589	0	27.390	0	991.593	0	69.58	0	22.3	0	41.36	0	0.0107	0	0.000233	0	0.86	0	7.6775	0	7.4387	0	2354	0	2313	0	880.9	0	1.06	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	979.50	0	4.5490	0	-1e10	8	27.383	8	971.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	978.00	0	4.5510	0	34.5559	0	27.383	0	970.312	0	69.70	0	22.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6755	0	7.4374	0	2352	0	2316	0	888.2	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	976.00	0	4.5540	0	34.5559	0	27.382	0	968.333	0	69.78	0	22.4	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6757	0	7.4376	0	2352	0	2315	0	887.8	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	974.00	0	4.5570	0	34.5559	0	27.382	0	966.353	0	69.83	0	22.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6754	0	7.4373	0	2352	0	2315	0	888.7	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	972.00	0	4.5630	0	34.5559	0	27.381	0	964.373	0	69.83	0	22.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6755	0	7.4374	0	2352	0	2315	0	888.7	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	970.00	0	4.5670	0	34.5559	0	27.381	0	962.394	0	69.78	0	22.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6757	0	7.4375	0	2352	0	2315	0	888.5	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	968.00	0	4.5770	0	34.5549	0	27.379	0	960.414	0	69.83	0	22.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6757	0	7.4376	0	2351	0	2315	0	888.5	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	966.00	0	4.5950	0	34.5549	0	27.377	0	958.434	0	69.63	0	22.4	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6743	0	7.4365	0	2351	0	2315	0	891.7	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	964.00	0	4.6090	0	34.5559	0	27.376	0	956.454	0	69.17	0	22.2	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6732	0	7.4357	0	2351	0	2315	0	894.4	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	962.00	0	4.6250	0	34.5559	0	27.374	0	954.475	0	68.61	0	22.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6714	0	7.4342	0	2351	0	2315	0	898.7	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	960.00	0	4.6360	0	34.5559	0	27.373	0	952.495	0	68.19	0	21.9	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6711	0	7.4340	0	2351	0	2315	0	899.5	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	958.00	0	4.6450	0	34.5559	0	27.372	0	950.515	0	67.83	0	21.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6705	0	7.4335	0	2351	0	2315	0	901.1	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	956.00	0	4.6520	0	34.5559	0	27.371	0	948.535	0	67.58	0	21.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6698	0	7.4329	0	2351	0	2315	0	902.8	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	954.00	0	4.6670	0	34.5559	0	27.370	0	946.555	0	67.35	0	21.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6687	0	7.4321	0	2350	0	2315	0	905.3	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	952.00	0	4.6770	0	34.5559	0	27.369	0	944.575	0	67.02	0	21.6	0	41.37	0	0.0139	0	0.000229	0	0.85	0	7.6685	0	7.4313	0	2350	0	2312	0	904.5	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	950.00	0	4.6810	0	34.5559	0	27.368	0	942.596	0	66.77	0	21.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6679	0	7.4313	0	2350	0	2315	0	907.6	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	948.00	0	4.6840	0	34.5559	0	27.368	0	940.616	0	66.62	0	21.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6678	0	7.4312	0	2350	0	2315	0	908.0	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	946.00	0	4.6860	0	34.5559	0	27.368	0	938.636	0	66.52	0	21.4	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6676	0	7.4310	0	2350	0	2315	0	908.7	0	1.05	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	944.00	0	4.6880	0	34.5559	0	27.367	0	936.656	0	66.40	0	21.4	0	-1e10	1	0.0161	0	0.000224	0	0.84	0	7.6671	0	7.4305	0	2350	0	2316	0	909.9	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	942.00	0	4.6940	0	34.5559	0	27.367	0	934.676	0	66.26	0	21.3	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6666	0	7.4301	0	2350	0	2316	0	911.2	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	940.00	0	4.6990	0	34.5559	0	27.366	0	932.696	0	66.10	0	21.3	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6663	0	7.4299	0	2350	0	2316	0	912.0	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	938.00	0	4.7060	0	34.5559	0	27.365	0	930.716	0	65.96	0	21.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6665	0	7.4300	0	2350	0	2315	0	911.8	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	936.00	0	4.7180	0	34.5559	0	27.364	0	928.736	0	65.82	0	21.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6664	0	7.4300	0	2349	0	2315	0	912.3	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	934.00	0	4.7450	0	34.5549	0	27.360	0	926.756	0	65.59	0	21.1	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6653	0	7.4293	0	2349	0	2314	0	914.6	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	932.00	0	4.7560	0	34.5549	0	27.359	0	924.776	0	65.36	0	21.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6653	0	7.4294	0	2348	0	2314	0	914.8	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	930.00	0	4.7660	0	34.5559	0	27.359	0	922.795	0	65.19	0	21.0	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6650	0	7.4292	0	2349	0	2315	0	915.8	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	928.00	0	4.7750	0	34.5559	0	27.358	0	920.815	0	65.01	0	21.0	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6645	0	7.4288	0	2348	0	2315	0	917.2	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	926.00	0	4.7840	0	34.5559	0	27.357	0	918.835	0	64.80	0	20.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6641	0	7.4284	0	2348	0	2314	0	918.3	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	924.00	0	4.7880	0	34.5559	0	27.356	0	916.855	0	64.66	0	20.9	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6637	0	7.4281	0	2348	0	2315	0	919.4	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	922.00	0	4.7900	0	34.5559	0	27.356	0	914.875	0	64.63	0	20.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6644	0	7.4286	0	2348	0	2314	0	918.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	920.00	0	4.7920	0	34.5559	0	27.356	0	912.895	0	64.60	0	20.8	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6646	0	7.4288	0	2348	0	2314	0	917.8	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	918.00	0	4.8070	0	34.5559	0	27.354	0	910.915	0	64.44	0	20.8	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6640	0	7.4284	0	2348	0	2314	0	919.3	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	916.00	0	4.8210	0	34.5559	0	27.352	0	908.934	0	64.24	0	20.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6633	0	7.4278	0	2348	0	2314	0	921.1	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	914.00	0	4.8310	0	34.5559	0	27.351	0	906.954	0	64.00	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6628	0	7.4274	0	2347	0	2314	0	922.5	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	912.10	0	4.8420	0	34.5559	0	27.350	0	905.073	0	63.73	0	20.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6623	0	7.4271	0	2347	0	2314	0	923.7	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	910.00	0	4.8450	0	34.5569	0	27.350	0	902.994	0	63.40	0	20.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6611	0	7.4260	0	2348	0	2315	0	926.9	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	908.00	0	4.8460	0	34.5569	0	27.350	0	901.013	0	63.15	0	20.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6612	0	7.4261	0	2348	0	2315	0	926.7	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	906.00	0	4.8560	0	34.5569	0	27.349	0	899.033	0	62.91	0	20.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6606	0	7.4256	0	2347	0	2315	0	928.3	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	904.00	0	4.8750	0	34.5569	0	27.347	0	897.053	0	62.59	0	20.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6595	0	7.4248	0	2347	0	2314	0	930.9	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	902.00	0	4.8930	0	34.5559	0	27.344	0	895.072	0	62.25	0	20.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6588	0	7.4243	0	2346	0	2314	0	932.6	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	900.00	0	4.8950	0	34.5559	0	27.344	0	893.092	0	62.16	0	20.1	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6589	0	7.4243	0	2346	0	2314	0	932.6	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	898.00	0	4.8960	0	34.5559	0	27.344	0	891.111	0	62.22	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6594	0	7.4247	0	2346	0	2314	0	931.8	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	896.00	0	4.8950	0	34.5559	0	27.344	0	889.131	0	62.37	0	20.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6601	0	7.4253	0	2346	0	2314	0	930.2	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	894.00	0	4.8940	0	34.5559	0	27.344	0	887.151	0	62.61	0	20.3	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6608	0	7.4258	0	2346	0	2313	0	928.9	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	892.00	0	4.8930	0	34.5559	0	27.344	0	885.170	0	62.87	0	20.3	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6623	0	7.4271	0	2346	0	2313	0	925.6	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	890.00	0	4.8930	0	34.5549	0	27.343	0	883.190	0	63.24	0	20.5	0	41.46	0	0.0139	0	0.000236	0	0.87	0	7.6631	0	7.4270	0	2346	0	2309	0	922.5	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	888.00	0	4.8910	0	34.5529	0	27.342	0	881.209	0	63.97	0	20.7	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.6655	0	7.4297	0	2345	0	2311	0	918.5	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	886.00	0	4.9010	0	34.5509	0	27.339	0	879.229	0	65.43	0	21.2	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6693	0	7.4331	0	2344	0	2309	0	909.8	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	884.00	0	4.9070	0	34.5509	0	27.338	0	877.248	0	66.21	0	21.4	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6699	0	7.4337	0	2344	0	2308	0	908.6	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	882.00	0	4.9140	0	34.5509	0	27.338	0	875.268	0	66.52	0	21.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6692	0	7.4331	0	2344	0	2308	0	910.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	880.00	0	4.9220	0	34.5509	0	27.337	0	873.287	0	66.63	0	21.6	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6692	0	7.4331	0	2344	0	2308	0	910.6	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	878.00	0	4.9370	0	34.5509	0	27.335	0	871.307	0	66.61	0	21.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6689	0	7.4329	0	2343	0	2308	0	911.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	876.00	0	4.9620	0	34.5499	0	27.331	0	869.326	0	66.40	0	21.5	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6678	0	7.4322	0	2342	0	2307	0	914.0	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	874.00	0	4.9760	0	34.5509	0	27.330	0	867.345	0	66.07	0	21.4	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6667	0	7.4314	0	2343	0	2308	0	916.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	872.00	0	4.9890	0	34.5509	0	27.329	0	865.365	0	65.94	0	21.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6667	0	7.4314	0	2342	0	2308	0	917.1	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	870.00	0	4.9920	0	34.5509	0	27.329	0	863.384	0	65.84	0	21.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6668	0	7.4314	0	2342	0	2308	0	917.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	868.00	0	4.9940	0	34.5509	0	27.328	0	861.403	0	65.88	0	21.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6668	0	7.4314	0	2342	0	2308	0	917.2	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	866.00	0	4.9980	0	34.5499	0	27.327	0	859.423	0	65.89	0	21.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6669	0	7.4315	0	2342	0	2307	0	917.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	864.00	0	5.0050	0	34.5499	0	27.326	0	857.442	0	65.87	0	21.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6664	0	7.4311	0	2342	0	2307	0	918.2	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	862.00	0	5.0230	0	34.5499	0	27.324	0	855.461	0	65.60	0	21.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6654	0	7.4303	0	2341	0	2307	0	920.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	860.00	0	5.0440	0	34.5499	0	27.322	0	853.480	0	65.37	0	21.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6649	0	7.4301	0	2341	0	2307	0	922.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	858.00	0	5.0580	0	34.5499	0	27.320	0	851.500	0	65.10	0	21.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6641	0	7.4295	0	2341	0	2307	0	924.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	856.00	0	5.0620	0	34.5499	0	27.320	0	849.519	0	64.95	0	21.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6645	0	7.4298	0	2341	0	2307	0	923.3	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	854.00	0	5.0630	0	34.5499	0	27.320	0	847.538	0	64.90	0	21.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6646	0	7.4298	0	2341	0	2307	0	923.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	852.00	0	5.0650	0	34.5499	0	27.319	0	845.557	0	64.93	0	21.1	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6653	0	7.4305	0	2341	0	2306	0	921.8	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	850.00	0	5.0700	0	34.5499	0	27.319	0	843.576	0	65.05	0	21.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6656	0	7.4306	0	2341	0	2306	0	921.5	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	848.00	0	5.0780	0	34.5499	0	27.318	0	841.596	0	64.98	0	21.1	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6643	0	7.4296	0	2340	0	2306	0	924.5	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	846.00	0	5.0840	0	34.5499	0	27.317	0	839.615	0	64.67	0	21.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6639	0	7.4292	0	2340	0	2306	0	925.7	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	844.00	0	5.0960	0	34.5499	0	27.316	0	837.634	0	64.38	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6635	0	7.4289	0	2340	0	2306	0	926.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	842.00	0	5.1090	0	34.5489	0	27.313	0	835.653	0	64.35	0	20.9	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6637	0	7.4292	0	2340	0	2306	0	926.2	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	840.00	0	5.1210	0	34.5479	0	27.311	0	833.672	0	64.47	0	21.0	0	41.38	0	0.0107	0	0.000227	0	0.84	0	7.6642	0	7.4290	0	2339	0	2301	0	923.9	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	838.00	0	5.1300	0	34.5479	0	27.310	0	831.691	0	64.57	0	21.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6642	0	7.4298	0	2339	0	2305	0	925.4	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	836.00	0	5.1330	0	34.5479	0	27.310	0	829.710	0	64.62	0	21.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6642	0	7.4297	0	2339	0	2305	0	925.6	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	834.00	0	5.1410	0	34.5489	0	27.310	0	827.729	0	64.56	0	21.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6636	0	7.4292	0	2339	0	2305	0	927.4	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	832.00	0	5.1630	0	34.5489	0	27.307	0	825.748	0	64.30	0	20.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6623	0	7.4283	0	2339	0	2305	0	930.4	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	830.00	0	5.1770	0	34.5489	0	27.305	0	823.767	0	63.88	0	20.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6607	0	7.4270	0	2338	0	2305	0	934.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	828.00	0	5.1870	0	34.5489	0	27.304	0	821.786	0	63.53	0	20.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6607	0	7.4270	0	2338	0	2305	0	934.5	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	826.00	0	5.2060	0	34.5499	0	27.303	0	819.805	0	63.20	0	20.6	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6601	0	7.4266	0	2338	0	2305	0	936.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	824.00	0	5.2160	0	34.5509	0	27.302	0	817.824	0	62.78	0	20.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6591	0	7.4259	0	2338	0	2305	0	938.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	822.00	0	5.2250	0	34.5519	0	27.302	0	815.843	0	62.33	0	20.3	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6584	0	7.4253	0	2339	0	2306	0	940.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	820.00	0	5.2380	0	34.5519	0	27.300	0	813.862	0	61.94	0	20.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6584	0	7.4254	0	2338	0	2306	0	940.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	818.00	0	5.2450	0	34.5509	0	27.299	0	811.880	0	61.78	0	20.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6587	0	7.4256	0	2338	0	2305	0	940.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	816.00	0	5.2450	0	34.5509	0	27.299	0	809.899	0	61.78	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6584	0	7.4253	0	2338	0	2305	0	941.2	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	814.00	0	5.2580	0	34.5489	0	27.296	0	807.918	0	62.18	0	20.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6600	0	7.4268	0	2337	0	2304	0	937.5	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	812.00	0	5.2640	0	34.5489	0	27.295	0	805.937	0	62.56	0	20.4	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6606	0	7.4273	0	2337	0	2303	0	936.3	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	810.00	0	5.2680	0	34.5489	0	27.294	0	803.956	0	62.92	0	20.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6608	0	7.4275	0	2337	0	2303	0	936.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	808.00	0	5.2740	0	34.5489	0	27.294	0	801.974	0	63.01	0	20.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6605	0	7.4272	0	2336	0	2303	0	937.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	806.00	0	5.2780	0	34.5479	0	27.292	0	799.993	0	63.11	0	20.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6609	0	7.4276	0	2336	0	2303	0	936.0	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	804.00	0	5.2800	0	34.5479	0	27.292	0	798.012	0	63.22	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6613	0	7.4279	0	2336	0	2302	0	935.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	802.00	0	5.2820	0	34.5469	0	27.291	0	796.031	0	63.29	0	20.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6610	0	7.4276	0	2336	0	2302	0	936.1	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	800.00	0	5.2860	0	34.5459	0	27.290	0	794.049	0	63.15	0	20.6	0	41.25	0	0.0097	0	0.000232	0	0.86	0	7.6585	0	7.4246	0	2335	0	2299	0	940.5	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	798.00	0	5.3040	0	34.5449	0	27.287	0	792.068	0	62.53	0	20.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6559	0	7.4232	0	2334	0	2302	0	947.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	796.00	0	5.3490	0	34.5439	0	27.281	0	790.087	0	61.55	0	20.1	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6523	0	7.4205	0	2333	0	2302	0	956.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	794.00	0	5.3700	0	34.5449	0	27.279	0	788.105	0	60.66	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6504	0	7.4190	0	2333	0	2303	0	960.9	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	792.00	0	5.3860	0	34.5449	0	27.277	0	786.124	0	60.38	0	19.8	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6525	0	7.4210	0	2333	0	2302	0	956.1	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	790.00	0	5.3940	0	34.5459	0	27.277	0	784.142	0	60.63	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6539	0	7.4222	0	2333	0	2301	0	953.4	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	788.00	0	5.4050	0	34.5459	0	27.276	0	782.161	0	60.75	0	19.9	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6543	0	7.4227	0	2333	0	2301	0	952.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	786.00	0	5.4110	0	34.5459	0	27.275	0	780.180	0	61.03	0	20.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6555	0	7.4238	0	2333	0	2301	0	949.9	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	784.00	0	5.4190	0	34.5459	0	27.274	0	778.198	0	61.29	0	20.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6563	0	7.4245	0	2332	0	2300	0	948.2	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	782.00	0	5.4300	0	34.5469	0	27.273	0	776.217	0	61.52	0	20.2	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.6571	0	7.4252	0	2333	0	2300	0	946.9	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	780.00	0	5.4370	0	34.5469	0	27.273	0	774.235	0	61.51	0	20.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6565	0	7.4248	0	2333	0	2300	0	948.3	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	778.00	0	5.4450	0	34.5469	0	27.272	0	772.254	0	61.55	0	20.2	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6571	0	7.4253	0	2332	0	2300	0	947.3	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	776.00	0	5.4520	0	34.5469	0	27.271	0	770.272	0	61.55	0	20.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6570	0	7.4253	0	2332	0	2300	0	947.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	774.00	0	5.4600	0	34.5469	0	27.270	0	768.291	0	61.57	0	20.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6571	0	7.4254	0	2332	0	2299	0	947.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	772.00	0	5.4640	0	34.5469	0	27.269	0	766.309	0	61.60	0	20.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6571	0	7.4253	0	2332	0	2299	0	947.8	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	769.90	0	5.4660	0	34.5469	0	27.269	0	764.228	0	61.60	0	20.2	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6574	0	7.4256	0	2332	0	2299	0	947.2	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	768.00	0	5.4690	0	34.5469	0	27.269	0	762.346	0	61.49	0	20.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6568	0	7.4250	0	2332	0	2299	0	948.9	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	766.00	0	5.4750	0	34.5469	0	27.268	0	760.364	0	61.28	0	20.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6556	0	7.4239	0	2332	0	2300	0	951.9	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	764.00	0	5.4840	0	34.5469	0	27.267	0	758.382	0	60.96	0	20.0	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6546	0	7.4231	0	2332	0	2300	0	954.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	762.00	0	5.4980	0	34.5469	0	27.265	0	756.401	0	60.36	0	19.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6516	0	7.4206	0	2331	0	2300	0	961.5	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	760.00	0	5.5190	0	34.5459	0	27.262	0	754.419	0	59.47	0	19.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6489	0	7.4184	0	2331	0	2300	0	967.9	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	758.00	0	5.5460	0	34.5469	0	27.259	0	752.437	0	58.96	0	19.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6491	0	7.4188	0	2330	0	2300	0	967.9	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	756.00	0	5.5610	0	34.5469	0	27.257	0	750.456	0	58.38	0	19.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6470	0	7.4170	0	2330	0	2300	0	973.0	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	754.00	0	5.5660	0	34.5469	0	27.257	0	748.474	0	57.72	0	19.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6453	0	7.4155	0	2330	0	2301	0	977.1	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	752.00	0	5.5700	0	34.5479	0	27.257	0	746.492	0	57.16	0	18.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6442	0	7.4145	0	2330	0	2301	0	980.1	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	750.00	0	5.5740	0	34.5479	0	27.257	0	744.510	0	56.59	0	18.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6428	0	7.4133	0	2330	0	2302	0	983.7	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	748.00	0	5.5740	0	34.5479	0	27.257	0	742.529	0	56.14	0	18.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6427	0	7.4131	0	2330	0	2302	0	984.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	746.00	0	5.5750	0	34.5479	0	27.256	0	740.547	0	55.90	0	18.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6423	0	7.4126	0	2330	0	2302	0	985.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	744.00	0	5.5770	0	34.5479	0	27.256	0	738.565	0	55.70	0	18.3	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6418	0	7.4121	0	2330	0	2302	0	986.8	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	742.00	0	5.5860	0	34.5479	0	27.255	0	736.583	0	55.42	0	18.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6410	0	7.4115	0	2330	0	2302	0	988.9	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	740.00	0	5.6170	0	34.5479	0	27.251	0	734.601	0	54.94	0	18.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6386	0	7.4097	0	2329	0	2302	0	994.8	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	738.00	0	5.6380	0	34.5479	0	27.249	0	732.619	0	54.21	0	17.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6372	0	7.4087	0	2329	0	2302	0	998.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	736.00	0	5.6470	0	34.5489	0	27.248	0	730.637	0	53.70	0	17.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6367	0	7.4083	0	2329	0	2302	0	999.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	734.00	0	5.6530	0	34.5489	0	27.248	0	728.655	0	53.33	0	17.6	0	41.96	0	0.0161	0	0.000240	0	0.88	0	7.6366	0	7.4075	0	2329	0	2298	0	998.8	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	732.00	0	5.6610	0	34.5489	0	27.247	0	726.673	0	53.24	0	17.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6369	0	7.4085	0	2329	0	2302	0	999.9	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	730.00	0	5.6740	0	34.5489	0	27.245	0	724.691	0	52.97	0	17.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6360	0	7.4077	0	2328	0	2302	0	1002.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	728.00	0	5.6890	0	34.5489	0	27.243	0	722.709	0	52.66	0	17.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6352	0	7.4072	0	2328	0	2302	0	1004.4	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	726.00	0	5.7060	0	34.5489	0	27.241	0	720.727	0	52.50	0	17.3	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6350	0	7.4071	0	2328	0	2301	0	1005.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	724.00	0	5.7270	0	34.5489	0	27.239	0	718.745	0	52.56	0	17.3	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6357	0	7.4080	0	2328	0	2301	0	1003.5	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	722.00	0	5.7450	0	34.5479	0	27.236	0	716.763	0	53.06	0	17.5	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6380	0	7.4102	0	2327	0	2299	0	998.0	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	720.00	0	5.7470	0	34.5479	0	27.235	0	714.781	0	53.65	0	17.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6395	0	7.4114	0	2327	0	2299	0	994.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	718.00	0	5.7720	0	34.5459	0	27.231	0	712.799	0	55.23	0	18.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6466	0	7.4180	0	2326	0	2296	0	977.5	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	716.00	0	5.7920	0	34.5459	0	27.228	0	710.817	0	56.80	0	18.8	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6496	0	7.4209	0	2326	0	2295	0	970.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	714.00	0	5.8050	0	34.5459	0	27.226	0	708.835	0	57.72	0	19.1	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6499	0	7.4212	0	2326	0	2294	0	970.2	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	712.00	0	5.8090	0	34.5459	0	27.226	0	706.853	0	58.57	0	19.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6519	0	7.4230	0	2325	0	2294	0	965.6	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	710.00	0	5.8100	0	34.5459	0	27.226	0	704.871	0	59.17	0	19.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6523	0	7.4232	0	2326	0	2294	0	965.1	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	708.00	0	5.8120	0	34.5449	0	27.225	0	702.888	0	59.55	0	19.7	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6536	0	7.4243	0	2325	0	2293	0	962.1	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	706.00	0	5.8140	0	34.5449	0	27.224	0	700.906	0	60.16	0	19.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6552	0	7.4257	0	2325	0	2292	0	958.5	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	704.00	0	5.8140	0	34.5449	0	27.224	0	698.924	0	60.67	0	20.1	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6560	0	7.4263	0	2325	0	2292	0	957.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	702.00	0	5.8210	0	34.5449	0	27.224	0	696.942	0	61.02	0	20.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6565	0	7.4269	0	2325	0	2292	0	955.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	700.00	0	5.8340	0	34.5449	0	27.222	0	694.960	0	61.13	0	20.2	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.6561	0	7.4266	0	2325	0	2292	0	957.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	698.00	0	5.8500	0	34.5459	0	27.221	0	692.977	0	60.88	0	20.1	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6547	0	7.4255	0	2325	0	2292	0	960.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	696.00	0	5.8740	0	34.5469	0	27.218	0	690.995	0	60.23	0	19.9	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6516	0	7.4230	0	2325	0	2293	0	968.1	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	694.00	0	5.8980	0	34.5479	0	27.216	0	689.013	0	59.12	0	19.6	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6489	0	7.4208	0	2324	0	2293	0	974.7	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	692.00	0	5.9370	0	34.5479	0	27.211	0	687.030	0	58.19	0	19.3	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.6477	0	7.4201	0	2324	0	2293	0	977.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	690.00	0	5.9680	0	34.5479	0	27.207	0	685.048	0	58.01	0	19.2	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6485	0	7.4211	0	2323	0	2292	0	976.1	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	688.00	0	5.9790	0	34.5479	0	27.206	0	683.066	0	58.45	0	19.4	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6519	0	7.4242	0	2323	0	2291	0	968.3	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	686.00	0	5.9800	0	34.5479	0	27.206	0	681.083	0	59.12	0	19.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6532	0	7.4253	0	2323	0	2290	0	965.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	684.00	0	5.9830	0	34.5479	0	27.206	0	679.101	0	59.64	0	19.8	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6544	0	7.4264	0	2323	0	2290	0	962.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	682.00	0	5.9960	0	34.5479	0	27.204	0	677.118	0	59.99	0	19.9	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6544	0	7.4264	0	2323	0	2290	0	963.1	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	680.00	0	6.0030	0	34.5479	0	27.203	0	675.136	0	59.88	0	19.9	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6528	0	7.4251	0	2323	0	2290	0	966.9	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	678.00	0	6.0120	0	34.5479	0	27.202	0	673.153	0	59.91	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6544	0	7.4265	0	2322	0	2289	0	963.5	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	676.00	0	6.0180	0	34.5479	0	27.201	0	671.171	0	60.13	0	20.0	0	40.60	0	0.0107	0	0.000245	0	0.89	0	7.6552	0	7.4266	0	2322	0	2286	0	960.3	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	674.00	0	6.0260	0	34.5489	0	27.201	0	669.189	0	60.22	0	20.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6548	0	7.4269	0	2323	0	2289	0	963.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	672.00	0	6.0410	0	34.5489	0	27.199	0	667.206	0	59.69	0	19.8	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6517	0	7.4243	0	2322	0	2290	0	970.5	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	670.00	0	6.0600	0	34.5499	0	27.197	0	665.223	0	58.38	0	19.4	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6471	0	7.4203	0	2322	0	2291	0	981.8	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	668.00	0	6.1000	0	34.5519	0	27.194	0	663.241	0	56.65	0	18.8	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6402	0	7.4146	0	2322	0	2293	0	998.7	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	666.00	0	6.1590	0	34.5539	0	27.188	0	661.258	0	53.23	0	17.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6293	0	7.4056	0	2321	0	2295	0	1025.8	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	664.00	0	6.1740	0	34.5559	0	27.187	0	659.276	0	50.49	0	16.8	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6269	0	7.4036	0	2321	0	2296	0	1032.2	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	662.00	0	6.1900	0	34.5569	0	27.186	0	657.293	0	49.23	0	16.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6273	0	7.4040	0	2321	0	2296	0	1031.6	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	660.00	0	6.2370	0	34.5589	0	27.182	0	655.310	0	47.96	0	16.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6217	0	7.3996	0	2321	0	2297	0	1046.0	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	658.00	0	6.2610	0	34.5609	0	27.180	0	653.328	0	45.81	0	15.3	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6164	0	7.3952	0	2321	0	2298	0	1059.8	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	656.00	0	6.2930	0	34.5629	0	27.178	0	651.345	0	43.75	0	14.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6121	0	7.3916	0	2321	0	2299	0	1071.4	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	654.00	0	6.3260	0	34.5649	0	27.175	0	649.362	0	41.76	0	14.0	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6083	0	7.3886	0	2321	0	2300	0	1081.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	652.00	0	6.3560	0	34.5669	0	27.172	0	647.380	0	39.92	0	13.4	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6045	0	7.3856	0	2320	0	2301	0	1092.1	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	650.00	0	6.3800	0	34.5679	0	27.170	0	645.397	0	38.56	0	12.9	0	42.15	0	0.0150	0	0.000253	0	0.91	0	7.6012	0	7.3821	0	2320	0	2298	0	1099.6	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	648.00	0	6.4040	0	34.5699	0	27.169	0	643.414	0	37.25	0	12.5	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5978	0	7.3800	0	2320	0	2303	0	1110.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	646.00	0	6.4170	0	34.5719	0	27.168	0	641.431	0	35.72	0	12.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5943	0	7.3770	0	2320	0	2304	0	1120.6	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	644.00	0	6.4250	0	34.5729	0	27.168	0	639.449	0	34.45	0	11.5	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5930	0	7.3759	0	2320	0	2304	0	1124.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	642.00	0	6.4300	0	34.5729	0	27.167	0	637.466	0	33.76	0	11.3	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5932	0	7.3760	0	2320	0	2304	0	1124.3	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	640.00	0	6.4530	0	34.5729	0	27.164	0	635.483	0	33.49	0	11.2	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5931	0	7.3761	0	2320	0	2304	0	1124.8	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	638.00	0	6.4690	0	34.5729	0	27.162	0	633.500	0	33.37	0	11.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5931	0	7.3762	0	2320	0	2303	0	1125.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	636.00	0	6.4890	0	34.5729	0	27.160	0	631.517	0	33.39	0	11.2	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5936	0	7.3769	0	2319	0	2303	0	1123.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	634.00	0	6.5040	0	34.5729	0	27.158	0	629.534	0	33.40	0	11.2	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5934	0	7.3768	0	2319	0	2302	0	1124.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	632.00	0	6.5090	0	34.5739	0	27.158	0	627.552	0	33.47	0	11.2	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5939	0	7.3773	0	2319	0	2302	0	1123.5	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	630.00	0	6.5150	0	34.5739	0	27.157	0	625.569	0	33.39	0	11.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5932	0	7.3767	0	2319	0	2303	0	1125.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	628.00	0	6.5220	0	34.5739	0	27.156	0	623.586	0	33.16	0	11.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5925	0	7.3760	0	2319	0	2303	0	1127.9	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	626.00	0	6.5260	0	34.5749	0	27.156	0	621.603	0	32.91	0	11.1	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5919	0	7.3755	0	2319	0	2303	0	1129.7	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	624.00	0	6.5440	0	34.5739	0	27.153	0	619.620	0	32.85	0	11.0	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5921	0	7.3758	0	2318	0	2302	0	1129.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	622.00	0	6.5610	0	34.5739	0	27.151	0	617.637	0	33.13	0	11.1	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5933	0	7.3770	0	2318	0	2302	0	1126.3	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	620.00	0	6.5900	0	34.5739	0	27.147	0	615.654	0	33.19	0	11.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5929	0	7.3770	0	2318	0	2301	0	1127.6	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	618.00	0	6.6080	0	34.5739	0	27.144	0	613.671	0	33.10	0	11.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5927	0	7.3769	0	2317	0	2301	0	1128.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	616.00	0	6.6110	0	34.5749	0	27.145	0	611.688	0	32.98	0	11.1	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5927	0	7.3769	0	2318	0	2301	0	1128.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	614.00	0	6.6150	0	34.5749	0	27.144	0	609.705	0	32.94	0	11.1	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5929	0	7.3771	0	2318	0	2301	0	1128.3	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	612.00	0	6.6220	0	34.5739	0	27.143	0	607.722	0	33.06	0	11.1	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5943	0	7.3783	0	2317	0	2300	0	1124.8	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	610.00	0	6.6240	0	34.5719	0	27.141	0	605.738	0	34.23	0	11.5	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5999	0	7.3833	0	2317	0	2298	0	1109.5	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	608.00	0	6.6340	0	34.5689	0	27.137	0	603.755	0	36.64	0	12.3	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6079	0	7.3904	0	2316	0	2295	0	1088.4	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	606.00	0	6.6460	0	34.5669	0	27.134	0	601.772	0	39.26	0	13.2	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6162	0	7.3979	0	2316	0	2292	0	1066.8	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	604.00	0	6.6630	0	34.5659	0	27.131	0	599.789	0	42.12	0	14.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6238	0	7.4048	0	2316	0	2290	0	1047.5	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	602.00	0	6.6790	0	34.5669	0	27.129	0	597.806	0	44.15	0	14.9	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6237	0	7.4049	0	2316	0	2290	0	1047.9	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	600.00	0	6.7060	0	34.5669	0	27.126	0	595.823	0	44.87	0	15.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6228	0	7.4043	0	2315	0	2290	0	1050.6	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	598.00	0	6.7330	0	34.5669	0	27.122	0	593.839	0	45.33	0	15.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6238	0	7.4055	0	2315	0	2289	0	1048.3	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	596.00	0	6.7510	0	34.5679	0	27.120	0	591.856	0	45.44	0	15.3	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6225	0	7.4045	0	2315	0	2289	0	1051.9	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	594.00	0	6.7760	0	34.5689	0	27.118	0	589.873	0	44.98	0	15.2	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.6202	0	7.4027	0	2315	0	2290	0	1058.2	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	592.00	0	6.7980	0	34.5699	0	27.116	0	587.890	0	44.19	0	14.9	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6182	0	7.4011	0	2315	0	2290	0	1063.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	590.00	0	6.8100	0	34.5709	0	27.115	0	585.906	0	43.54	0	14.7	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6170	0	7.4001	0	2314	0	2290	0	1067.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	588.00	0	6.8240	0	34.5709	0	27.113	0	583.923	0	43.29	0	14.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6179	0	7.4010	0	2314	0	2290	0	1065.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	586.00	0	6.8400	0	34.5709	0	27.111	0	581.940	0	43.74	0	14.8	0	40.88	0	0.0129	0	0.000258	0	0.93	0	7.6209	0	7.4032	0	2314	0	2285	0	1055.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	584.00	0	6.8560	0	34.5719	0	27.109	0	579.956	0	44.17	0	15.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6220	0	7.4049	0	2314	0	2288	0	1054.9	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	581.90	0	6.8710	0	34.5719	0	27.107	0	577.874	0	44.23	0	15.0	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.6217	0	7.4048	0	2314	0	2288	0	1055.9	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	580.00	0	6.8790	0	34.5729	0	27.107	0	575.989	0	44.52	0	15.1	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6231	0	7.4060	0	2314	0	2288	0	1052.7	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	578.00	0	6.8830	0	34.5729	0	27.106	0	574.006	0	44.64	0	15.1	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6224	0	7.4054	0	2314	0	2288	0	1054.7	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	576.00	0	6.8880	0	34.5729	0	27.106	0	572.023	0	44.69	0	15.1	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6228	0	7.4057	0	2314	0	2288	0	1053.9	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	574.00	0	6.8960	0	34.5729	0	27.104	0	570.039	0	44.65	0	15.1	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6225	0	7.4055	0	2314	0	2288	0	1054.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	572.00	0	6.9050	0	34.5739	0	27.104	0	568.056	0	44.33	0	15.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6208	0	7.4040	0	2314	0	2288	0	1059.5	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	570.00	0	6.9220	0	34.5749	0	27.102	0	566.072	0	43.86	0	14.9	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6192	0	7.4027	0	2314	0	2288	0	1063.9	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	568.00	0	6.9350	0	34.5749	0	27.101	0	564.089	0	43.22	0	14.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6176	0	7.4014	0	2313	0	2289	0	1068.2	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	566.00	0	6.9470	0	34.5759	0	27.100	0	562.105	0	42.58	0	14.4	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6163	0	7.4003	0	2313	0	2289	0	1072.1	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	564.00	0	6.9520	0	34.5769	0	27.100	0	560.122	0	42.06	0	14.3	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6157	0	7.3998	0	2313	0	2289	0	1073.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	562.00	0	6.9630	0	34.5769	0	27.098	0	558.138	0	41.69	0	14.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6147	0	7.3990	0	2313	0	2289	0	1076.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	560.00	0	7.0030	0	34.5779	0	27.094	0	556.155	0	41.19	0	14.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6134	0	7.3983	0	2313	0	2289	0	1080.3	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	558.00	0	7.0320	0	34.5779	0	27.090	0	554.171	0	41.11	0	14.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6145	0	7.3995	0	2313	0	2289	0	1077.9	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	556.00	0	7.0390	0	34.5789	0	27.089	0	552.187	0	41.06	0	14.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6149	0	7.3999	0	2313	0	2288	0	1076.9	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	554.00	0	7.0540	0	34.5799	0	27.088	0	550.204	0	40.96	0	13.9	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6144	0	7.3995	0	2313	0	2288	0	1078.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	552.00	0	7.0850	0	34.5809	0	27.085	0	548.220	0	40.63	0	13.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6129	0	7.3986	0	2312	0	2289	0	1082.8	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	550.00	0	7.0990	0	34.5809	0	27.083	0	546.236	0	40.34	0	13.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6128	0	7.3985	0	2312	0	2288	0	1083.5	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	548.00	0	7.1030	0	34.5819	0	27.083	0	544.253	0	40.28	0	13.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6130	0	7.3986	0	2312	0	2288	0	1083.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	546.00	0	7.1200	0	34.5819	0	27.080	0	542.269	0	40.49	0	13.8	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6147	0	7.4004	0	2312	0	2288	0	1079.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	544.00	0	7.1340	0	34.5819	0	27.078	0	540.285	0	40.62	0	13.8	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.6147	0	7.4004	0	2312	0	2288	0	1079.4	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	542.00	0	7.1450	0	34.5819	0	27.077	0	538.301	0	40.74	0	13.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6155	0	7.4012	0	2312	0	2287	0	1077.5	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	540.00	0	7.1760	0	34.5839	0	27.074	0	536.318	0	40.71	0	13.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6144	0	7.4006	0	2312	0	2287	0	1080.6	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	538.00	0	7.2220	0	34.5849	0	27.068	0	534.334	0	39.76	0	13.6	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.6084	0	7.3957	0	2311	0	2289	0	1096.9	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	536.00	0	7.2420	0	34.5869	0	27.067	0	532.350	0	37.69	0	12.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6019	0	7.3901	0	2311	0	2290	0	1114.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	534.00	0	7.2590	0	34.5889	0	27.066	0	530.366	0	34.82	0	11.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5932	0	7.3824	0	2311	0	2293	0	1139.0	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	532.00	0	7.2840	0	34.5899	0	27.064	0	528.382	0	31.51	0	10.8	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5831	0	7.3736	0	2311	0	2296	0	1167.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	530.00	0	7.3160	0	34.5919	0	27.061	0	526.398	0	27.48	0	9.4	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5722	0	7.3642	0	2311	0	2299	0	1199.2	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	528.00	0	7.3310	0	34.5929	0	27.059	0	524.415	0	25.21	0	8.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5720	0	7.3642	0	2311	0	2298	0	1200.0	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	526.00	0	7.3670	0	34.5929	0	27.054	0	522.431	0	24.71	0	8.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5758	0	7.3679	0	2310	0	2297	0	1189.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	524.00	0	7.4000	0	34.5939	0	27.050	0	520.447	0	26.04	0	8.9	0	41.72	0	0.0150	0	0.000257	0	0.92	0	7.5837	0	7.3747	0	2310	0	2291	0	1165.6	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	522.00	0	7.4220	0	34.5949	0	27.048	0	518.463	0	27.46	0	9.4	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5862	0	7.3778	0	2310	0	2293	0	1160.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	520.00	0	7.4480	0	34.5969	0	27.046	0	516.479	0	27.48	0	9.4	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.5825	0	7.3747	0	2310	0	2294	0	1171.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	518.00	0	7.4600	0	34.5969	0	27.044	0	514.495	0	26.95	0	9.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5807	0	7.3732	0	2310	0	2295	0	1176.8	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	516.00	0	7.4780	0	34.5989	0	27.043	0	512.511	0	26.39	0	9.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.5792	0	7.3719	0	2310	0	2295	0	1181.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	514.00	0	7.5050	0	34.5999	0	27.040	0	510.527	0	25.96	0	8.9	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5791	0	7.3721	0	2310	0	2295	0	1182.2	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	512.00	0	7.5380	0	34.6019	0	27.037	0	508.543	0	25.59	0	8.8	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5774	0	7.3710	0	2310	0	2295	0	1187.5	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	510.00	0	7.5550	0	34.6029	0	27.035	0	506.559	0	24.65	0	8.5	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.5746	0	7.3686	0	2310	0	2296	0	1196.1	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	508.00	0	7.5600	0	34.6039	0	27.035	0	504.575	0	23.99	0	8.3	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5742	0	7.3682	0	2310	0	2296	0	1197.4	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	506.00	0	7.5830	0	34.6049	0	27.033	0	502.591	0	22.51	0	7.7	0	-1e10	1	0.0150	0	0.000285	0	1.00	0	7.5651	0	7.3603	0	2310	0	2299	0	1224.5	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	504.00	0	7.5960	0	34.6049	0	27.031	0	500.606	0	20.12	0	6.9	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5585	0	7.3544	0	2310	0	2301	0	1244.6	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	502.00	0	7.6010	0	34.6059	0	27.031	0	498.622	0	18.43	0	6.3	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5566	0	7.3527	0	2310	0	2301	0	1250.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	500.00	0	7.6440	0	34.6069	0	27.025	0	496.638	0	16.90	0	5.8	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5508	0	7.3480	0	2309	0	2302	0	1268.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	498.00	0	7.7080	0	34.6099	0	27.018	0	494.654	0	14.95	0	5.2	0	41.99	0	0.0172	0	0.000286	0	1.00	0	7.5448	0	7.3428	0	2309	0	2300	0	1285.8	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	496.00	0	7.7390	0	34.6119	0	27.015	0	492.670	0	13.34	0	4.6	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5425	0	7.3416	0	2309	0	2304	0	1295.5	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	494.00	0	7.7480	0	34.6129	0	27.015	0	490.686	0	12.42	0	4.3	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5420	0	7.3412	0	2309	0	2304	0	1297.3	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	492.00	0	7.7600	0	34.6139	0	27.014	0	488.701	0	11.88	0	4.1	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5416	0	7.3409	0	2309	0	2304	0	1298.8	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	490.00	0	7.7740	0	34.6139	0	27.012	0	486.717	0	11.48	0	4.0	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5406	0	7.3401	0	2309	0	2304	0	1302.3	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	488.00	0	7.8000	0	34.6159	0	27.009	0	484.733	0	10.99	0	3.8	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5392	0	7.3391	0	2308	0	2304	0	1307.2	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	486.00	0	7.8540	0	34.6179	0	27.003	0	482.749	0	9.92	0	3.4	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.5329	0	7.3341	0	2308	0	2306	0	1327.6	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	484.00	0	7.8970	0	34.6199	0	26.998	0	480.764	0	8.44	0	2.9	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5289	0	7.3309	0	2308	0	2307	0	1341.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	482.00	0	7.9290	0	34.6209	0	26.994	0	478.780	0	7.85	0	2.7	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5302	0	7.3324	0	2308	0	2306	0	1337.4	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	480.00	0	7.9590	0	34.6229	0	26.991	0	476.796	0	7.42	0	2.6	0	-1e10	1	0.0182	0	0.000323	0	1.09	0	7.5285	0	7.3311	0	2308	0	2306	0	1343.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	478.00	0	8.0000	0	34.6249	0	26.987	0	474.811	0	6.70	0	2.3	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.5257	0	7.3291	0	2307	0	2307	0	1352.8	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	476.00	0	8.0350	0	34.6269	0	26.983	0	472.827	0	6.14	0	2.1	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5245	0	7.3283	0	2307	0	2307	0	1357.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	474.00	0	8.0620	0	34.6279	0	26.980	0	470.842	0	5.72	0	2.0	0	-1e10	1	0.0193	0	0.000340	0	1.14	0	7.5242	0	7.3283	0	2307	0	2307	0	1358.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	472.00	0	8.0830	0	34.6289	0	26.978	0	468.858	0	5.47	0	1.9	0	-1e10	1	0.0214	0	0.000335	0	1.12	0	7.5233	0	7.3277	0	2307	0	2307	0	1362.0	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	470.00	0	8.1340	0	34.6309	0	26.972	0	466.874	0	5.26	0	1.8	0	-1e10	1	0.0182	0	0.000354	0	1.17	0	7.5221	0	7.3272	0	2307	0	2307	0	1366.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	468.00	0	8.2060	0	34.6329	0	26.962	0	464.889	0	5.08	0	1.8	0	-1e10	1	0.0172	0	0.000366	0	1.20	0	7.5210	0	7.3270	0	2306	0	2306	0	1370.8	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	466.00	0	8.2530	0	34.6359	0	26.957	0	462.905	0	4.97	0	1.7	0	-1e10	1	0.0182	0	0.000375	0	1.23	0	7.5209	0	7.3274	0	2306	0	2306	0	1371.8	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	464.00	0	8.2820	0	34.6379	0	26.955	0	460.920	0	4.93	0	1.7	0	-1e10	1	0.0204	0	0.000368	0	1.21	0	7.5210	0	7.3277	0	2306	0	2306	0	1372.1	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	462.00	0	8.3030	0	34.6389	0	26.952	0	458.936	0	4.90	0	1.7	0	-1e10	1	0.0182	0	0.000359	0	1.19	0	7.5217	0	7.3286	0	2306	0	2305	0	1370.1	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	460.00	0	8.3210	0	34.6399	0	26.950	0	456.951	0	4.89	0	1.7	0	-1e10	1	0.0193	0	0.000368	0	1.21	0	7.5218	0	7.3288	0	2306	0	2305	0	1370.1	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	458.00	0	8.3920	0	34.6429	0	26.942	0	454.967	0	4.87	0	1.7	0	-1e10	1	0.0193	0	0.000357	0	1.18	0	7.5214	0	7.3293	0	2306	0	2305	0	1372.2	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	456.00	0	8.4360	0	34.6449	0	26.937	0	452.982	0	4.87	0	1.7	0	-1e10	1	0.0204	0	0.000369	0	1.21	0	7.5219	0	7.3302	0	2306	0	2304	0	1371.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	454.00	0	8.4490	0	34.6459	0	26.935	0	450.997	0	4.86	0	1.7	0	-1e10	1	0.0193	0	0.000366	0	1.21	0	7.5222	0	7.3305	0	2306	0	2304	0	1370.6	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	452.00	0	8.4780	0	34.6479	0	26.932	0	449.013	0	4.85	0	1.7	0	-1e10	1	0.0214	0	0.000378	0	1.24	0	7.5216	0	7.3303	0	2305	0	2304	0	1372.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	450.00	0	8.5340	0	34.6509	0	26.926	0	447.028	0	4.84	0	1.7	0	-1e10	1	0.0214	0	0.000399	0	1.29	0	7.5216	0	7.3308	0	2305	0	2304	0	1373.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	448.00	0	8.5970	0	34.6539	0	26.919	0	445.043	0	4.82	0	1.7	0	-1e10	1	0.0204	0	0.000385	0	1.25	0	7.5211	0	7.3311	0	2305	0	2304	0	1376.0	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	446.00	0	8.6380	0	34.6569	0	26.915	0	443.059	0	4.81	0	1.7	0	-1e10	1	0.0204	0	0.000392	0	1.27	0	7.5214	0	7.3318	0	2305	0	2303	0	1375.4	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	444.00	0	8.6850	0	34.6599	0	26.910	0	441.074	0	4.80	0	1.7	0	35.60	0	0.0182	0	0.000390	0	1.27	0	7.5218	0	7.3323	0	2305	0	2300	0	1372.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	442.00	0	8.7660	0	34.6639	0	26.900	0	439.089	0	4.77	0	1.7	0	-1e10	1	0.0204	0	0.000399	0	1.29	0	7.5222	0	7.3339	0	2305	0	2302	0	1374.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	440.00	0	8.8910	0	34.6689	0	26.884	0	437.105	0	4.74	0	1.7	0	-1e10	1	0.0214	0	0.000528	0	1.63	0	7.5202	0	7.3336	0	2304	0	2302	0	1381.9	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	438.00	0	8.9350	0	34.6729	0	26.880	0	435.120	0	4.74	0	1.7	0	-1e10	1	0.0225	0	0.000491	0	1.53	0	7.5208	0	7.3346	0	2304	0	2301	0	1380.5	0	1.04	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	436.00	0	8.9690	0	34.6759	0	26.877	0	433.135	0	4.72	0	1.7	0	-1e10	1	0.0204	0	0.003317	0	8.88	0	7.5216	0	7.3356	0	2304	0	2301	0	1378.6	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	434.00	0	9.0110	0	34.6779	0	26.872	0	431.150	0	4.72	0	1.7	0	-1e10	1	0.0225	0	0.000475	0	1.49	0	7.5216	0	7.3360	0	2304	0	2301	0	1379.1	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	432.00	0	9.0520	0	34.6799	0	26.867	0	429.166	0	4.70	0	1.7	0	-1e10	1	0.0225	0	0.000470	0	1.48	0	7.5210	0	7.3360	0	2304	0	2301	0	1381.5	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	430.00	0	9.0690	0	34.6819	0	26.866	0	427.181	0	4.70	0	1.7	0	-1e10	1	0.0204	0	0.000475	0	1.49	0	7.5208	0	7.3360	0	2304	0	2301	0	1382.5	0	1.03	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	428.00	0	9.1210	0	34.6839	0	26.859	0	425.196	0	4.69	0	1.7	0	-1e10	1	0.0247	0	0.000489	0	1.52	0	7.5202	0	7.3360	0	2304	0	2301	0	1385.2	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	426.00	0	9.1850	0	34.6869	0	26.851	0	423.211	0	4.68	0	1.7	0	-1e10	1	0.0214	0	0.000531	0	1.63	0	7.5209	0	7.3373	0	2304	0	2300	0	1383.7	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	424.00	0	9.1970	0	34.6889	0	26.851	0	421.226	0	4.67	0	1.7	0	-1e10	1	0.0225	0	0.000487	0	1.52	0	7.5213	0	7.3377	0	2304	0	2300	0	1382.9	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	422.00	0	9.2200	0	34.6899	0	26.848	0	419.241	0	4.67	0	1.7	0	-1e10	1	0.0236	0	0.000463	0	1.46	0	7.5209	0	7.3375	0	2304	0	2300	0	1384.6	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	420.00	0	9.2740	0	34.6929	0	26.841	0	417.256	0	4.66	0	1.7	0	-1e10	1	0.0204	0	0.000501	0	1.56	0	7.5202	0	7.3376	0	2304	0	2300	0	1387.4	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	418.00	0	9.3080	0	34.6949	0	26.837	0	415.271	0	4.64	0	1.7	0	-1e10	1	0.0236	0	0.000452	0	1.43	0	7.5208	0	7.3384	0	2303	0	2299	0	1386.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	416.00	0	9.3510	0	34.6969	0	26.832	0	413.287	0	4.64	0	1.7	0	-1e10	1	0.0214	0	0.000454	0	1.43	0	7.5210	0	7.3390	0	2303	0	2299	0	1386.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	414.10	0	9.3920	0	34.6999	0	26.828	0	411.401	0	4.62	0	1.7	0	-1e10	1	0.0225	0	0.000442	0	1.40	0	7.5209	0	7.3394	0	2303	0	2299	0	1386.9	0	1.02	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	412.00	0	9.5230	0	34.7049	0	26.810	0	409.317	0	4.59	0	1.7	0	-1e10	1	0.0204	0	0.000466	0	1.46	0	7.5202	0	7.3403	0	2303	0	2298	0	1390.3	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	410.00	0	9.6090	0	34.7109	0	26.800	0	407.332	0	4.57	0	1.6	0	-1e10	1	0.0204	0	0.000363	0	1.20	0	7.5216	0	7.3425	0	2303	0	2297	0	1386.7	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	408.00	0	9.7210	0	34.7169	0	26.786	0	405.347	0	4.54	0	1.6	0	-1e10	1	0.0193	0	0.000335	0	1.12	0	7.5253	0	7.3471	0	2303	0	2296	0	1375.4	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	406.00	0	9.7920	0	34.7229	0	26.779	0	403.361	0	4.55	0	1.6	0	-1e10	1	0.0193	0	0.000419	0	1.34	0	7.5267	0	7.3492	0	2303	0	2295	0	1371.5	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	404.00	0	9.8810	0	34.7279	0	26.768	0	401.376	0	4.52	0	1.6	0	-1e10	1	0.0193	0	0.000338	0	1.13	0	7.5274	0	7.3508	0	2303	0	2294	0	1370.1	0	1.01	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	402.00	0	9.9520	0	34.7319	0	26.759	0	399.391	0	4.50	0	1.6	0	-1e10	1	0.0193	0	0.000350	0	1.16	0	7.5274	0	7.3517	0	2303	0	2294	0	1370.8	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	400.00	0	9.9780	0	34.7349	0	26.757	0	397.406	0	4.49	0	1.6	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.5276	0	7.3521	0	2303	0	2294	0	1370.6	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	398.00	0	10.0230	0	34.7379	0	26.752	0	395.421	0	4.48	0	1.6	0	-1e10	1	0.0172	0	0.000403	0	1.30	0	7.5293	0	7.3541	0	2302	0	2293	0	1365.5	0	1.00	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	396.00	0	10.0760	0	34.7409	0	26.745	0	393.436	0	4.52	0	1.6	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5309	0	7.3561	0	2302	0	2292	0	1360.9	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	394.00	0	10.1460	0	34.7459	0	26.737	0	391.451	0	4.65	0	1.7	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5325	0	7.3584	0	2302	0	2291	0	1356.3	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	392.00	0	10.2160	0	34.7489	0	26.727	0	389.466	0	4.81	0	1.8	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5339	0	7.3604	0	2302	0	2290	0	1352.6	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	390.00	0	10.2570	0	34.7519	0	26.723	0	387.480	0	4.91	0	1.8	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5338	0	7.3608	0	2302	0	2290	0	1353.4	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	388.00	0	10.2710	0	34.7539	0	26.722	0	385.495	0	4.91	0	1.8	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5343	0	7.3613	0	2302	0	2290	0	1352.2	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	386.00	0	10.2800	0	34.7549	0	26.721	0	383.510	0	4.91	0	1.8	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5349	0	7.3619	0	2302	0	2290	0	1350.7	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	384.00	0	10.3170	0	34.7569	0	26.716	0	381.525	0	4.96	0	1.8	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5351	0	7.3625	0	2302	0	2290	0	1350.3	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	382.00	0	10.3570	0	34.7599	0	26.711	0	379.539	0	5.21	0	1.9	0	32.26	0	0.0150	0	0.000294	0	1.02	0	7.5376	0	7.3647	0	2302	0	2286	0	1341.4	0	0.99	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	380.00	0	10.3990	0	34.7629	0	26.706	0	377.554	0	5.62	0	2.1	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5408	0	7.3685	0	2302	0	2288	0	1332.9	0	0.98	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	378.00	0	10.4710	0	34.7669	0	26.697	0	375.569	0	6.09	0	2.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.5442	0	7.3725	0	2302	0	2286	0	1322.6	0	0.96	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	376.00	0	10.5450	0	34.7709	0	26.687	0	373.583	0	6.81	0	2.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5480	0	7.3767	0	2302	0	2285	0	1311.3	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	374.00	0	10.5870	0	34.7749	0	26.683	0	371.598	0	7.33	0	2.7	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.5486	0	7.3777	0	2302	0	2284	0	1310.2	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	372.00	0	10.6310	0	34.7769	0	26.676	0	369.613	0	7.52	0	2.8	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.5479	0	7.3776	0	2302	0	2284	0	1312.7	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	370.00	0	10.6570	0	34.7789	0	26.673	0	367.627	0	7.51	0	2.8	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5477	0	7.3776	0	2302	0	2284	0	1313.9	0	0.97	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	368.00	0	10.6990	0	34.7819	0	26.668	0	365.642	0	7.45	0	2.7	0	-1e10	1	0.0161	0	0.000308	0	1.06	0	7.5476	0	7.3780	0	2302	0	2284	0	1314.7	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	366.00	0	10.7260	0	34.7839	0	26.665	0	363.656	0	7.48	0	2.8	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5482	0	7.3788	0	2302	0	2284	0	1313.2	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	364.00	0	10.7640	0	34.7859	0	26.660	0	361.671	0	7.92	0	2.9	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5520	0	7.3826	0	2302	0	2282	0	1301.7	0	0.94	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	362.00	0	10.7880	0	34.7879	0	26.657	0	359.686	0	9.70	0	3.6	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.5641	0	7.3939	0	2302	0	2279	0	1264.3	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	360.00	0	10.8010	0	34.7889	0	26.655	0	357.700	0	11.26	0	4.2	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.5681	0	7.3976	0	2302	0	2278	0	1252.7	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	358.00	0	10.8570	0	34.7929	0	26.648	0	355.715	0	12.61	0	4.7	0	-1e10	1	0.0279	0	0.001144	0	3.23	0	7.5729	0	7.4026	0	2302	0	2276	0	1238.8	0	0.94	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	356.00	0	10.9020	0	34.7949	0	26.642	0	353.729	0	14.21	0	5.3	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.5784	0	7.4081	0	2302	0	2274	0	1222.9	0	0.94	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	354.00	0	10.9250	0	34.7969	0	26.639	0	351.743	0	15.44	0	5.7	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.5805	0	7.4103	0	2302	0	2274	0	1217.0	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	352.00	0	10.9740	0	34.7999	0	26.633	0	349.758	0	15.72	0	5.8	0	32.85	0	0.0118	0	0.000309	0	1.06	0	7.5766	0	7.4069	0	2302	0	2272	0	1227.8	0	0.94	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	350.00	0	11.0180	0	34.8029	0	26.627	0	347.772	0	15.57	0	5.8	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.5790	0	7.4100	0	2302	0	2274	0	1222.5	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	348.00	0	11.0720	0	34.8059	0	26.620	0	345.787	0	16.18	0	6.0	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.5819	0	7.4132	0	2302	0	2273	0	1214.6	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	346.00	0	11.1210	0	34.8089	0	26.613	0	343.801	0	15.64	0	5.8	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.5751	0	7.4076	0	2302	0	2274	0	1235.2	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	344.00	0	11.1870	0	34.8129	0	26.604	0	341.815	0	15.19	0	5.7	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.5779	0	7.4108	0	2302	0	2273	0	1227.7	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	342.00	0	11.2100	0	34.8159	0	26.602	0	339.830	0	15.20	0	5.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.5798	0	7.4128	0	2302	0	2273	0	1222.4	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	340.00	0	11.2220	0	34.8169	0	26.601	0	337.844	0	15.22	0	5.7	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.5797	0	7.4128	0	2302	0	2273	0	1222.9	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	338.00	0	11.2420	0	34.8179	0	26.598	0	335.858	0	15.21	0	5.7	0	-1e10	1	0.0097	0	0.000321	0	1.09	0	7.5796	0	7.4129	0	2302	0	2273	0	1223.7	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	336.00	0	11.2620	0	34.8199	0	26.596	0	333.873	0	15.16	0	5.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.5803	0	7.4137	0	2302	0	2272	0	1222.0	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	334.00	0	11.2750	0	34.8209	0	26.594	0	331.887	0	15.15	0	5.7	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.5800	0	7.4135	0	2302	0	2272	0	1223.2	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	332.00	0	11.3100	0	34.8229	0	26.589	0	329.901	0	15.06	0	5.6	0	-1e10	1	0.0097	0	0.000321	0	1.09	0	7.5791	0	7.4131	0	2302	0	2272	0	1226.2	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	330.00	0	11.3460	0	34.8249	0	26.584	0	327.915	0	14.88	0	5.6	0	-1e10	1	0.0097	0	0.000328	0	1.11	0	7.5798	0	7.4141	0	2302	0	2272	0	1224.5	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	328.00	0	11.3600	0	34.8259	0	26.582	0	325.930	0	14.82	0	5.5	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.5809	0	7.4152	0	2302	0	2272	0	1221.8	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	326.00	0	11.3910	0	34.8279	0	26.578	0	323.944	0	15.03	0	5.6	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.5828	0	7.4172	0	2302	0	2271	0	1216.6	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	324.00	0	11.4090	0	34.8299	0	26.576	0	321.958	0	15.41	0	5.8	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.5842	0	7.4186	0	2302	0	2271	0	1212.9	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	322.00	0	11.4430	0	34.8309	0	26.571	0	319.972	0	15.75	0	5.9	0	32.23	0	0.0097	0	0.000312	0	1.06	0	7.5852	0	7.4196	0	2302	0	2267	0	1208.6	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	320.00	0	11.4820	0	34.8339	0	26.566	0	317.986	0	15.98	0	6.0	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.5861	0	7.4212	0	2302	0	2270	0	1208.1	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	318.00	0	11.4920	0	34.8349	0	26.565	0	316.000	0	16.24	0	6.1	0	-1e10	1	0.0097	0	0.000316	0	1.08	0	7.5868	0	7.4219	0	2302	0	2270	0	1206.4	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	316.00	0	11.5000	0	34.8349	0	26.563	0	314.014	0	16.45	0	6.2	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.5872	0	7.4223	0	2302	0	2269	0	1205.4	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	314.00	0	11.5310	0	34.8359	0	26.558	0	312.029	0	16.82	0	6.3	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.5864	0	7.4219	0	2302	0	2269	0	1208.2	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	312.00	0	11.5810	0	34.8379	0	26.550	0	310.043	0	16.51	0	6.2	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.5742	0	7.4112	0	2302	0	2273	0	1245.4	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	310.00	0	11.6220	0	34.8399	0	26.544	0	308.057	0	11.23	0	4.2	0	-1e10	1	0.0161	0	0.000475	0	1.49	0	7.5392	0	7.3796	0	2301	0	2283	0	1356.4	0	0.93	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	308.00	0	11.6350	0	34.8409	0	26.543	0	306.071	0	7.65	0	2.9	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.5376	0	7.3782	0	2301	0	2283	0	1361.6	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	306.00	0	11.6550	0	34.8429	0	26.540	0	304.085	0	6.28	0	2.4	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.5394	0	7.3800	0	2300	0	2282	0	1356.3	0	0.95	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	304.00	0	11.7120	0	34.8469	0	26.533	0	302.099	0	6.47	0	2.4	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.5496	0	7.3900	0	2300	0	2279	0	1323.6	0	0.94	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	302.00	0	11.7720	0	34.8509	0	26.525	0	300.113	0	8.23	0	3.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5651	0	7.4049	0	2301	0	2274	0	1275.2	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	300.00	0	11.8160	0	34.8539	0	26.519	0	298.127	0	9.26	0	3.5	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.5671	0	7.4072	0	2301	0	2273	0	1269.8	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	298.00	0	11.8320	0	34.8549	0	26.516	0	296.140	0	10.01	0	3.8	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.5716	0	7.4115	0	2301	0	2272	0	1256.1	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	296.00	0	11.8560	0	34.8569	0	26.513	0	294.154	0	11.37	0	4.3	0	-1e10	1	0.0097	0	0.000300	0	1.03	0	7.5796	0	7.4191	0	2301	0	2270	0	1232.2	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	294.00	0	11.8640	0	34.8579	0	26.512	0	292.168	0	12.67	0	4.8	0	31.95	0	0.0107	0	0.000312	0	1.06	0	7.5832	0	7.4221	0	2301	0	2266	0	1220.3	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	292.00	0	11.8710	0	34.8579	0	26.511	0	290.182	0	13.54	0	5.1	0	-1e10	1	0.0097	0	0.000305	0	1.05	0	7.5852	0	7.4242	0	2301	0	2268	0	1216.4	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	290.00	0	11.8880	0	34.8589	0	26.509	0	288.196	0	13.87	0	5.3	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.5844	0	7.4237	0	2301	0	2268	0	1219.0	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	288.00	0	11.8990	0	34.8599	0	26.507	0	286.210	0	13.76	0	5.2	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5831	0	7.4225	0	2301	0	2268	0	1223.3	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	286.00	0	11.9070	0	34.8599	0	26.506	0	284.224	0	13.43	0	5.1	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5821	0	7.4216	0	2301	0	2269	0	1226.5	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	284.00	0	11.9150	0	34.8609	0	26.505	0	282.237	0	13.06	0	4.9	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5807	0	7.4204	0	2301	0	2269	0	1231.1	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	282.00	0	11.9400	0	34.8619	0	26.501	0	280.251	0	12.82	0	4.9	0	-1e10	1	0.0097	0	0.000300	0	1.03	0	7.5807	0	7.4207	0	2301	0	2269	0	1231.2	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	280.00	0	11.9760	0	34.8639	0	26.496	0	278.265	0	12.58	0	4.8	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.5814	0	7.4217	0	2301	0	2268	0	1229.7	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	278.00	0	12.0020	0	34.8659	0	26.492	0	276.279	0	11.85	0	4.5	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.5753	0	7.4163	0	2301	0	2270	0	1248.5	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	276.00	0	12.0250	0	34.8669	0	26.488	0	274.292	0	9.85	0	3.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5670	0	7.4089	0	2300	0	2272	0	1274.5	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	274.00	0	12.0360	0	34.8679	0	26.487	0	272.306	0	9.46	0	3.6	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.5704	0	7.4120	0	2300	0	2271	0	1264.3	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	272.00	0	12.0570	0	34.8699	0	26.485	0	270.320	0	9.58	0	3.6	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.5725	0	7.4142	0	2301	0	2271	0	1258.2	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	270.00	0	12.0750	0	34.8709	0	26.482	0	268.333	0	9.82	0	3.7	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5738	0	7.4155	0	2301	0	2270	0	1254.6	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	268.00	0	12.0880	0	34.8719	0	26.480	0	266.347	0	9.99	0	3.8	0	31.92	0	0.0086	0	0.000289	0	1.00	0	7.5744	0	7.4158	0	2301	0	2267	0	1251.6	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	266.00	0	12.0990	0	34.8719	0	26.478	0	264.361	0	10.01	0	3.8	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.5739	0	7.4158	0	2300	0	2270	0	1254.7	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	264.00	0	12.1160	0	34.8729	0	26.475	0	262.374	0	10.02	0	3.8	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.5735	0	7.4156	0	2300	0	2270	0	1256.5	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	262.00	0	12.1260	0	34.8739	0	26.474	0	260.388	0	9.99	0	3.8	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.5733	0	7.4155	0	2300	0	2270	0	1257.3	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	260.00	0	12.1300	0	34.8739	0	26.473	0	258.401	0	9.89	0	3.8	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.5730	0	7.4152	0	2300	0	2270	0	1258.5	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	258.00	0	12.1380	0	34.8749	0	26.473	0	256.415	0	9.64	0	3.7	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.5714	0	7.4137	0	2300	0	2271	0	1263.9	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	256.00	0	12.1570	0	34.8759	0	26.470	0	254.428	0	9.05	0	3.4	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5677	0	7.4105	0	2300	0	2272	0	1275.5	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	254.00	0	12.1680	0	34.8759	0	26.468	0	252.442	0	8.53	0	3.2	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.5662	0	7.4092	0	2300	0	2272	0	1280.5	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	252.00	0	12.1850	0	34.8769	0	26.465	0	250.455	0	8.22	0	3.1	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.5666	0	7.4096	0	2300	0	2272	0	1279.8	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	250.00	0	12.2180	0	34.8790	0	26.460	0	248.469	0	8.06	0	3.1	0	-1e10	1	0.0097	0	0.000326	0	1.10	0	7.5664	0	7.4098	0	2300	0	2272	0	1280.7	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	248.00	0	12.2410	0	34.8800	0	26.456	0	246.482	0	8.14	0	3.1	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.5684	0	7.4119	0	2300	0	2271	0	1274.8	0	0.92	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	246.00	0	12.2510	0	34.8810	0	26.455	0	244.496	0	8.54	0	3.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.5711	0	7.4144	0	2300	0	2270	0	1266.7	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	244.00	0	12.2610	0	34.8820	0	26.454	0	242.509	0	9.07	0	3.5	0	31.63	0	0.0097	0	0.000301	0	1.04	0	7.5734	0	7.4162	0	2300	0	2267	0	1258.7	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	242.00	0	12.2660	0	34.8820	0	26.453	0	240.522	0	9.19	0	3.5	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.5704	0	7.4138	0	2300	0	2270	0	1269.6	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	240.00	0	12.2990	0	34.8839	0	26.448	0	238.536	0	8.79	0	3.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5721	0	7.4157	0	2300	0	2270	0	1264.9	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	238.00	0	12.3200	0	34.8860	0	26.446	0	236.549	0	9.82	0	3.8	0	31.50	0	0.0097	0	0.000298	0	1.03	0	7.5810	0	7.4238	0	2300	0	2264	0	1236.5	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	236.00	0	12.3330	0	34.8870	0	26.444	0	234.562	0	11.09	0	4.2	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.5865	0	7.4293	0	2300	0	2265	0	1221.8	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	234.00	0	12.3520	0	34.8890	0	26.442	0	232.576	0	12.08	0	4.6	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5898	0	7.4325	0	2300	0	2264	0	1212.3	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	232.00	0	12.3780	0	34.8899	0	26.437	0	230.589	0	12.86	0	4.9	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.5918	0	7.4346	0	2300	0	2263	0	1206.8	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	230.00	0	12.3960	0	34.8909	0	26.435	0	228.602	0	12.91	0	4.9	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5873	0	7.4306	0	2300	0	2265	0	1220.6	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	228.00	0	12.4070	0	34.8909	0	26.432	0	226.616	0	11.66	0	4.5	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.5806	0	7.4245	0	2300	0	2267	0	1241.1	0	0.91	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	226.00	0	12.4200	0	34.8919	0	26.431	0	224.629	0	11.02	0	4.2	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.5808	0	7.4247	0	2300	0	2266	0	1240.8	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	224.00	0	12.4320	0	34.8930	0	26.429	0	222.642	0	10.80	0	4.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.5821	0	7.4261	0	2300	0	2266	0	1236.9	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	222.00	0	12.4440	0	34.8940	0	26.427	0	220.655	0	10.86	0	4.2	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.5840	0	7.4279	0	2300	0	2265	0	1231.6	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	220.00	0	12.4600	0	34.8960	0	26.426	0	218.668	0	11.08	0	4.2	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.5856	0	7.4295	0	2300	0	2265	0	1227.0	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	218.00	0	12.4830	0	34.8969	0	26.422	0	216.682	0	11.39	0	4.4	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.5872	0	7.4312	0	2300	0	2264	0	1222.7	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	216.00	0	12.4900	0	34.8979	0	26.421	0	214.695	0	11.52	0	4.4	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.5875	0	7.4315	0	2300	0	2264	0	1222.1	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	214.00	0	12.5030	0	34.8979	0	26.419	0	212.708	0	11.50	0	4.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.5864	0	7.4306	0	2300	0	2264	0	1225.7	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	212.00	0	12.5180	0	34.8989	0	26.416	0	210.721	0	11.24	0	4.3	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.5852	0	7.4296	0	2300	0	2265	0	1229.6	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	210.00	0	12.5450	0	34.9010	0	26.413	0	208.734	0	11.07	0	4.3	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.5862	0	7.4307	0	2300	0	2264	0	1227.2	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	208.00	0	12.5780	0	34.9030	0	26.408	0	206.747	0	11.09	0	4.3	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.5862	0	7.4311	0	2300	0	2264	0	1227.5	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	206.00	0	12.5970	0	34.9039	0	26.405	0	204.760	0	10.85	0	4.2	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.5842	0	7.4294	0	2300	0	2265	0	1233.9	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	204.00	0	12.6070	0	34.9049	0	26.403	0	202.773	0	10.18	0	3.9	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.5805	0	7.4261	0	2300	0	2266	0	1245.4	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	202.00	0	12.6270	0	34.9059	0	26.400	0	200.786	0	9.47	0	3.6	0	31.47	0	0.0064	0	0.000437	0	1.39	0	7.5782	0	7.4237	0	2300	0	2264	0	1251.4	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	200.00	0	12.6460	0	34.9080	0	26.398	0	198.799	0	9.04	0	3.5	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.5793	0	7.4253	0	2300	0	2266	0	1249.9	0	0.89	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	198.00	0	12.6660	0	34.9090	0	26.395	0	196.812	0	9.07	0	3.5	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.5815	0	7.4275	0	2300	0	2265	0	1243.4	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	196.00	0	12.6820	0	34.9100	0	26.392	0	194.825	0	9.29	0	3.6	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.5825	0	7.4286	0	2300	0	2265	0	1240.7	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	194.00	0	12.6980	0	34.9109	0	26.390	0	192.838	0	9.62	0	3.7	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.5845	0	7.4305	0	2300	0	2264	0	1235.1	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	192.00	0	12.7140	0	34.9119	0	26.388	0	190.851	0	9.91	0	3.8	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.5862	0	7.4323	0	2300	0	2264	0	1230.2	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	190.00	0	12.7340	0	34.9129	0	26.384	0	188.864	0	10.04	0	3.9	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.5871	0	7.4332	0	2300	0	2263	0	1228.1	0	0.87	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	188.00	0	12.7480	0	34.9140	0	26.382	0	186.877	0	10.15	0	3.9	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.5882	0	7.4344	0	2300	0	2263	0	1225.1	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	186.00	0	12.7670	0	34.9150	0	26.379	0	184.889	0	10.09	0	3.9	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.5868	0	7.4332	0	2300	0	2263	0	1229.7	0	0.87	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	184.00	0	12.7870	0	34.9170	0	26.377	0	182.902	0	9.85	0	3.8	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.5859	0	7.4326	0	2300	0	2263	0	1232.8	0	0.87	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	182.00	0	12.8140	0	34.9179	0	26.372	0	180.915	0	9.54	0	3.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.5848	0	7.4319	0	2300	0	2264	0	1236.4	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	180.00	0	12.8220	0	34.9179	0	26.370	0	178.928	0	9.33	0	3.6	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.5867	0	7.4336	0	2300	0	2263	0	1230.9	0	0.90	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	178.00	0	12.8380	0	34.9179	0	26.367	0	176.941	0	9.30	0	3.6	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.5880	0	7.4350	0	2299	0	2262	0	1227.3	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	176.00	0	12.8570	0	34.9199	0	26.365	0	174.953	0	9.21	0	3.6	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.5869	0	7.4341	0	2299	0	2263	0	1231.0	0	0.87	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	174.00	0	12.8800	0	34.9220	0	26.362	0	172.966	0	8.96	0	3.5	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.5849	0	7.4325	0	2300	0	2263	0	1237.4	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	172.00	0	12.8990	0	34.9230	0	26.359	0	170.979	0	8.62	0	3.3	0	31.62	0	0.0054	0	0.000297	0	1.02	0	7.5830	0	7.4306	0	2299	0	2261	0	1242.1	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	170.00	0	12.9200	0	34.9249	0	26.356	0	168.991	0	8.16	0	3.2	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.5808	0	7.4291	0	2300	0	2265	0	1250.7	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	168.00	0	12.9400	0	34.9259	0	26.353	0	167.004	0	7.68	0	3.0	0	-1e10	1	0.0032	0	0.000297	0	1.02	0	7.5792	0	7.4277	0	2300	0	2265	0	1256.0	0	0.87	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	166.00	0	12.9630	0	34.9280	0	26.350	0	165.017	0	7.36	0	2.9	0	-1e10	1	0.0064	0	0.000463	0	1.46	0	7.5784	0	7.4272	0	2300	0	2265	0	1259.0	0	0.87	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	164.00	0	12.9820	0	34.9290	0	26.347	0	163.029	0	7.29	0	2.8	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.5787	0	7.4277	0	2300	0	2265	0	1258.3	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	162.00	0	12.9990	0	34.9300	0	26.344	0	161.042	0	7.13	0	2.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.5780	0	7.4272	0	2300	0	2265	0	1260.8	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	160.00	0	13.0140	0	34.9310	0	26.342	0	159.055	0	6.86	0	2.7	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5773	0	7.4266	0	2300	0	2265	0	1263.3	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	158.00	0	13.0380	0	34.9319	0	26.338	0	157.067	0	6.98	0	2.7	0	-1e10	1	0.0097	0	0.000316	0	1.07	0	7.5819	0	7.4311	0	2300	0	2264	0	1249.7	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	156.00	0	13.0540	0	34.9329	0	26.335	0	155.080	0	7.54	0	2.9	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.5838	0	7.4330	0	2300	0	2263	0	1244.3	0	0.86	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	154.00	0	13.0780	0	34.9350	0	26.332	0	153.092	0	7.72	0	3.0	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.5837	0	7.4332	0	2300	0	2263	0	1244.8	0	0.88	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	152.00	0	13.0950	0	34.9360	0	26.329	0	151.105	0	7.82	0	3.0	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.5840	0	7.4336	0	2300	0	2263	0	1244.3	0	0.85	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	150.00	0	13.1160	0	34.9370	0	26.326	0	149.117	0	7.43	0	2.9	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.5792	0	7.4294	0	2300	0	2264	0	1259.4	0	0.85	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	148.00	0	13.1380	0	34.9389	0	26.323	0	147.130	0	7.40	0	2.9	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.5845	0	7.4345	0	2300	0	2263	0	1243.5	0	0.84	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	146.00	0	13.1530	0	34.9399	0	26.320	0	145.142	0	8.19	0	3.2	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.5881	0	7.4379	0	2300	0	2262	0	1233.1	0	0.85	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	144.00	0	13.1650	0	34.9410	0	26.319	0	143.155	0	8.51	0	3.3	0	31.03	0	0.0097	0	0.000295	0	1.02	0	7.5882	0	7.4378	0	2300	0	2259	0	1231.4	0	0.84	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	142.10	0	13.1800	0	34.9420	0	26.316	0	141.267	0	8.56	0	3.3	0	31.18	0	0.0086	0	0.000318	0	1.08	0	7.5869	0	7.4367	0	2300	0	2259	0	1235.7	0	0.85	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	140.00	0	13.1990	0	34.9440	0	26.314	0	139.180	0	8.38	0	3.3	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.5852	0	7.4356	0	2300	0	2262	0	1242.8	0	0.84	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	138.00	0	13.2330	0	34.9459	0	26.309	0	137.192	0	8.10	0	3.2	0	30.82	0	0.0097	0	0.000299	0	1.03	0	7.5839	0	7.4344	0	2299	0	2260	0	1245.8	0	0.84	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	136.00	0	13.2560	0	34.9480	0	26.305	0	135.204	0	8.08	0	3.1	0	30.69	0	0.0107	0	0.000309	0	1.06	0	7.5847	0	7.4354	0	2299	0	2260	0	1243.6	0	0.83	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	134.00	0	13.2780	0	34.9500	0	26.302	0	133.217	0	8.22	0	3.2	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.5861	0	7.4372	0	2299	0	2262	0	1241.3	0	0.85	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	132.00	0	13.2880	0	34.9510	0	26.301	0	131.229	0	8.39	0	3.3	0	30.49	0	0.0107	0	0.000328	0	1.10	0	7.5872	0	7.4379	0	2299	0	2259	0	1236.9	0	0.84	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	130.00	0	13.3030	0	34.9520	0	26.299	0	129.241	0	8.50	0	3.3	0	30.67	0	0.0139	0	0.000328	0	1.10	0	7.5882	0	7.4390	0	2299	0	2258	0	1234.0	0	0.84	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	128.00	0	13.3340	0	34.9550	0	26.295	0	127.254	0	8.67	0	3.4	0	30.64	0	0.0150	0	0.000393	0	1.28	0	7.5884	0	7.4395	0	2299	0	2258	0	1234.0	0	0.82	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	126.00	0	13.3880	0	34.9580	0	26.286	0	125.266	0	8.88	0	3.5	0	-1e10	1	0.0204	0	0.000325	0	1.10	0	7.5892	0	7.4412	0	2300	0	2260	0	1233.6	0	0.82	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	124.00	0	13.4320	0	34.9620	0	26.280	0	123.278	0	9.14	0	3.6	0	30.27	0	0.0257	0	0.000311	0	1.06	0	7.5903	0	7.4424	0	2300	0	2257	0	1229.3	0	0.83	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	122.00	0	13.4600	0	34.9640	0	26.276	0	121.290	0	9.36	0	3.7	0	29.89	0	0.0300	0	0.000365	0	1.20	0	7.5900	0	7.4424	0	2300	0	2257	0	1230.8	0	0.82	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	120.00	0	13.5050	0	34.9669	0	26.269	0	119.303	0	9.49	0	3.7	0	29.70	0	0.0375	0	0.000346	0	1.15	0	7.5903	0	7.4432	0	2300	0	2257	0	1230.5	0	0.81	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	118.00	0	13.5640	0	34.9700	0	26.259	0	117.315	0	9.57	0	3.8	0	-1e10	1	0.0439	0	0.000353	0	1.17	0	7.5899	0	7.4438	0	2300	0	2260	0	1233.5	0	0.81	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	116.00	0	13.6440	0	34.9729	0	26.245	0	115.327	0	9.33	0	3.7	0	29.51	0	0.0525	0	0.000361	0	1.19	0	7.5867	0	7.4415	0	2300	0	2258	0	1242.5	0	0.81	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	114.00	0	13.6990	0	34.9770	0	26.236	0	113.339	0	8.82	0	3.5	0	29.19	0	0.0621	0	0.000365	0	1.20	0	7.5842	0	7.4398	0	2300	0	2259	0	1250.9	0	0.80	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	112.00	0	13.7610	0	34.9799	0	26.226	0	111.351	0	8.39	0	3.3	0	29.32	0	0.0750	0	0.000358	0	1.19	0	7.5826	0	7.4390	0	2300	0	2259	0	1256.5	0	0.80	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	110.00	0	13.9410	0	34.9879	0	26.194	0	109.363	0	8.14	0	3.2	0	28.58	0	0.1050	0	0.000354	0	1.17	0	7.5786	0	7.4375	0	2300	0	2260	0	1270.2	0	0.79	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	108.00	0	14.0720	0	34.9970	0	26.174	0	107.375	0	8.53	0	3.4	0	28.25	0	0.0921	0	0.000370	0	1.22	0	7.5805	0	7.4409	0	2301	0	2259	0	1265.7	0	0.80	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	106.00	0	14.1980	0	35.0029	0	26.152	0	105.387	0	9.20	0	3.7	0	28.04	0	0.0986	0	0.000380	0	1.24	0	7.5810	0	7.4429	0	2301	0	2259	0	1265.0	0	0.76	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	104.00	0	14.3250	0	35.0110	0	26.131	0	103.400	0	9.62	0	3.8	0	27.85	0	0.1103	0	0.000380	0	1.24	0	7.5803	0	7.4438	0	2301	0	2259	0	1268.4	0	0.77	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	102.00	0	14.5170	0	35.0219	0	26.098	0	101.412	0	10.59	0	4.2	0	27.82	0	0.1125	0	0.000382	0	1.25	0	7.5834	0	7.4491	0	2302	0	2257	0	1260.2	0	0.75	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	100.00	0	14.7510	0	35.0350	0	26.057	0	99.424	0	12.31	0	4.9	0	-1e10	1	0.1264	0	0.000411	0	1.32	0	7.5896	0	7.4581	0	2303	0	2257	0	1244.5	0	0.76	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	98.00	0	14.8660	0	35.0449	0	26.040	0	97.436	0	14.54	0	5.9	0	27.03	0	0.1382	0	0.000420	0	1.35	0	7.5984	0	7.4676	0	2303	0	2252	0	1217.5	0	0.77	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	96.00	0	14.9200	0	35.0499	0	26.032	0	95.448	0	16.75	0	6.8	0	27.33	0	0.1382	0	0.000425	0	1.36	0	7.6049	0	7.4742	0	2304	0	2250	0	1199.1	0	0.75	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	94.00	0	15.0880	0	35.0600	0	26.003	0	93.460	0	18.52	0	7.5	0	27.39	0	0.1596	0	0.000430	0	1.37	0	7.6096	0	7.4807	0	2304	0	2249	0	1186.6	0	0.74	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	92.00	0	15.3060	0	35.0740	0	25.965	0	91.471	0	20.83	0	8.5	0	27.23	0	0.1853	0	0.000465	0	1.46	0	7.6166	0	7.4902	0	2305	0	2246	0	1167.7	0	0.73	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	90.00	0	15.6960	0	35.0940	0	25.893	0	89.483	0	26.12	0	10.7	0	-1e10	1	0.1992	0	0.000482	0	1.51	0	7.6362	0	7.5140	0	2306	0	2242	0	1116.2	0	0.73	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	88.00	0	15.8430	0	35.1060	0	25.869	0	87.495	0	32.89	0	13.5	0	-1e10	1	0.2099	0	0.000505	0	1.57	0	7.6511	0	7.5300	0	2307	0	2237	0	1077.0	0	0.73	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	86.00	0	16.0160	0	35.1120	0	25.834	0	85.507	0	39.43	0	16.2	0	25.14	0	0.2260	0	0.000503	0	1.56	0	7.6668	0	7.5469	0	2308	0	2229	0	1035.7	0	0.71	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	84.00	0	16.2680	0	35.1150	0	25.778	0	83.519	0	45.29	0	18.7	0	-1e10	1	0.2356	0	0.000515	0	1.59	0	7.6775	0	7.5607	0	2308	0	2227	0	1010.6	0	0.72	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	82.00	0	16.4000	0	35.1090	0	25.743	0	81.531	0	49.09	0	20.4	0	24.16	0	0.2474	0	0.000557	0	1.70	0	7.6797	0	7.5643	0	2308	0	2224	0	1004.6	0	0.71	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	80.00	0	16.6750	0	35.1140	0	25.683	0	79.543	0	51.97	0	21.7	0	-1e10	1	0.2710	0	0.000532	0	1.64	0	7.6864	0	7.5746	0	2308	0	2222	0	990.1	0	0.71	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	78.00	0	16.9280	0	35.1340	0	25.638	0	77.555	0	55.92	0	23.4	0	-1e10	1	0.2903	0	0.000536	0	1.65	0	7.6984	0	7.5894	0	2310	0	2218	0	962.3	0	0.71	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	76.00	0	17.2100	0	35.1510	0	25.584	0	75.566	0	61.99	0	26.1	0	23.02	0	0.3267	0	0.000640	0	1.92	0	7.7144	0	7.6084	0	2311	0	2210	0	924.7	0	0.71	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	74.00	0	17.5970	0	35.1760	0	25.510	0	73.578	0	69.43	0	29.5	0	-1e10	1	0.3363	0	0.000581	0	1.76	0	7.7315	0	7.6304	0	2313	0	2206	0	888.1	0	0.70	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	72.00	0	17.9050	0	35.2020	0	25.454	0	71.590	0	78.06	0	33.3	0	20.62	0	0.3620	0	0.000570	0	1.73	0	7.7504	0	7.6527	0	2315	0	2197	0	847.3	0	0.69	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	70.00	0	18.5410	0	35.2700	0	25.348	0	69.602	0	89.37	0	38.7	0	-1e10	1	0.3556	0	0.000680	0	2.02	0	7.7813	0	7.6917	0	2320	0	2188	0	786.3	0	0.69	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	67.90	0	19.7040	0	35.3800	0	25.134	0	67.514	0	115.56	0	51.1	0	-1e10	1	0.3492	0	0.000582	0	1.77	0	7.8310	0	7.7569	0	2328	0	2168	0	695.1	0	0.68	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	66.00	0	21.1290	0	35.3950	0	24.764	0	65.625	0	147.02	0	66.7	0	12.26	0	0.3749	0	0.000623	0	1.87	0	7.8756	0	7.8213	0	2331	0	2140	0	619.3	0	0.67	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	64.10	0	22.0840	0	35.3170	0	24.440	0	63.736	0	150.65	0	69.5	0	-1e10	1	0.3770	0	0.000590	0	1.79	0	7.8802	0	7.8398	0	2324	0	2127	0	611.3	0	0.65	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	61.90	0	22.1650	0	35.3090	0	24.411	0	61.549	0	150.80	0	69.6	0	8.77	0	0.3738	0	0.000766	0	2.24	0	7.8801	0	7.8408	0	2324	0	2125	0	611.1	0	0.66	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	59.80	0	22.3220	0	35.2910	0	24.353	0	59.461	0	151.14	0	70.0	0	-1e10	1	0.3845	0	0.000640	0	1.92	0	7.8806	0	7.8435	0	2322	0	2124	0	610.6	0	0.65	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	58.10	0	22.5420	0	35.2670	0	24.272	0	57.771	0	151.88	0	70.6	0	-1e10	1	0.3567	0	0.000635	0	1.90	0	7.8805	0	7.8465	0	2321	0	2121	0	610.5	0	0.66	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	55.70	0	23.2200	0	35.1980	0	24.025	0	55.385	0	160.31	0	75.3	0	8.40	0	0.3577	0	0.000664	0	1.98	0	7.8904	0	7.8662	0	2316	0	2106	0	593.4	0	0.65	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	54.10	0	23.5070	0	35.1590	0	23.912	0	53.794	0	166.60	0	78.6	0	-1e10	1	0.3695	0	0.000690	0	2.05	0	7.8963	0	7.8763	0	2314	0	2100	0	583.9	0	0.65	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	51.90	0	23.6630	0	35.1330	0	23.846	0	51.607	0	168.40	0	79.7	0	7.65	0	0.3502	0	0.000624	0	1.88	0	7.8975	0	7.8796	0	2312	0	2096	0	581.6	0	0.64	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	49.90	0	23.8750	0	35.0970	0	23.757	0	49.618	0	173.52	0	82.4	0	-1e10	1	0.3717	0	0.000634	0	1.90	0	7.9009	0	7.8861	0	2310	0	2092	0	576.3	0	0.64	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	48.20	0	23.9160	0	35.0920	0	23.741	0	47.928	0	174.81	0	83.1	0	-1e10	1	0.3781	0	0.000758	0	2.22	0	7.9019	0	7.8877	0	2310	0	2091	0	574.7	0	0.64	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	46.00	0	24.0910	0	35.0560	0	23.661	0	45.741	0	176.75	0	84.2	0	7.35	0	0.3749	0	0.000653	0	1.95	0	7.9032	0	7.8914	0	2307	0	2086	0	572.1	0	0.64	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	43.90	0	24.7500	0	34.8500	0	23.308	0	43.653	0	189.82	0	91.3	0	-1e10	1	0.3792	0	0.000719	0	2.12	0	7.9104	0	7.9083	0	2294	0	2068	0	558.7	0	0.58	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	42.00	0	24.9950	0	34.7800	0	23.181	0	41.764	0	195.29	0	94.3	0	6.89	0	0.3567	0	0.000759	0	2.23	0	7.9132	0	7.9146	0	2290	0	2060	0	553.5	0	0.54	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	40.00	0	25.0790	0	34.7600	0	23.140	0	39.775	0	197.04	0	95.3	0	-1e10	1	0.3460	0	0.000726	0	2.14	0	7.9149	0	7.9174	0	2288	0	2058	0	551.1	0	0.53	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	38.20	0	25.1280	0	34.7410	0	23.111	0	37.985	0	198.23	0	95.9	0	-1e10	1	0.3481	0	0.000782	0	2.29	0	7.9168	0	7.9201	0	2287	0	2056	0	548.0	0	0.53	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	36.00	0	25.1800	0	34.7140	0	23.075	0	35.798	0	199.19	0	96.4	0	6.42	0	0.3256	0	0.000799	0	2.33	0	7.9206	0	7.9245	0	2285	0	2051	0	541.9	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	34.00	0	25.1920	0	34.7100	0	23.068	0	33.809	0	199.79	0	96.7	0	-1e10	1	0.3256	0	0.000759	0	2.23	0	7.9218	0	7.9258	0	2285	0	2052	0	540.5	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	32.00	0	25.1960	0	34.7090	0	23.066	0	31.821	0	200.04	0	96.9	0	6.13	0	0.3342	0	0.000820	0	2.38	0	7.9222	0	7.9262	0	2285	0	2050	0	539.8	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	30.00	0	25.1990	0	34.7070	0	23.063	0	29.832	0	200.15	0	96.9	0	-1e10	1	0.3245	0	0.000778	0	2.28	0	7.9227	0	7.9267	0	2285	0	2051	0	539.3	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	28.00	0	25.1990	0	34.7070	0	23.063	0	27.843	0	200.35	0	97.0	0	-1e10	1	0.3406	0	0.000759	0	2.23	0	7.9228	0	7.9267	0	2285	0	2051	0	539.4	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	26.00	0	25.2000	0	34.7070	0	23.063	0	25.855	0	200.39	0	97.0	0	5.87	0	0.3417	0	0.000778	0	2.28	0	7.9231	0	7.9270	0	2285	0	2050	0	538.8	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	24.00	0	25.2000	0	34.7060	0	23.062	0	23.866	0	200.39	0	97.0	0	-1e10	1	0.3470	0	0.000771	0	2.26	0	7.9234	0	7.9272	0	2285	0	2051	0	538.6	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	22.00	0	25.2000	0	34.7060	0	23.061	0	21.877	0	200.42	0	97.1	0	6.10	0	0.3406	0	0.000761	0	2.23	0	7.9236	0	7.9273	0	2285	0	2050	0	538.3	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	20.00	0	25.1990	0	34.7060	0	23.062	0	19.889	0	200.42	0	97.1	0	-1e10	1	0.3288	0	0.000789	0	2.31	0	7.9236	0	7.9272	0	2285	0	2051	0	538.6	0	0.52	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	18.00	0	25.1980	0	34.7060	0	23.062	0	17.900	0	200.46	0	97.1	0	-1e10	1	0.3449	0	0.000794	0	2.32	0	7.9236	0	7.9271	0	2285	0	2051	0	538.8	0	0.53	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	16.00	0	25.1980	0	34.7060	0	23.062	0	15.911	0	200.51	0	97.1	0	6.01	0	0.3235	0	0.000771	0	2.26	0	7.9240	0	7.9275	0	2285	0	2050	0	538.0	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	14.00	0	25.1980	0	34.7060	0	23.062	0	13.922	0	200.48	0	97.1	0	-1e10	1	0.3299	0	0.000780	0	2.28	0	7.9244	0	7.9278	0	2285	0	2050	0	537.8	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	12.00	0	25.1960	0	34.7060	0	23.062	0	11.933	0	200.49	0	97.1	0	6.15	0	0.3267	0	0.000771	0	2.26	0	7.9247	0	7.9280	0	2285	0	2049	0	537.2	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	10.00	0	25.1950	0	34.7060	0	23.062	0	9.945	0	200.55	0	97.1	0	-1e10	1	0.3256	0	0.000754	0	2.21	0	7.9247	0	7.9279	0	2285	0	2050	0	537.5	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	8.00	0	25.1930	0	34.7060	0	23.063	0	7.956	0	200.55	0	97.1	0	5.92	0	0.3170	0	0.000768	0	2.25	0	7.9254	0	7.9285	0	2285	0	2049	0	536.4	0	0.50	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	5.90	0	25.1930	0	34.7060	0	23.063	0	5.867	0	200.54	0	97.1	0	-1e10	1	0.3235	0	0.000785	0	2.29	0	7.9252	0	7.9282	0	2285	0	2050	0	537.1	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	4.00	0	25.1880	0	34.7060	0	23.064	0	3.978	0	200.55	0	97.1	0	-1e10	1	0.3213	0	0.000782	0	2.29	0	7.9259	0	7.9288	0	2285	0	2050	0	536.1	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0	2.40	0	25.1870	0	34.7060	0	23.064	0	2.387	0	200.55	0	97.1	0	-1e10	1	0.3288	0	0.000831	0	2.41	0	7.9263	0	7.9291	0	2285	0	2050	0	535.6	0	0.51	1
2903461	21	C	12/11/2023	10:56	263.713	-4.314	0	0																																		
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1948.90	0	2.4296	0	34.6349	0	27.656	0	1929.138	0	92.96	8	28.3	8	41.09	0	0.0118	0	0.000210	0	0.80	0	7.7315	0	7.4937	4	2407	4	2346	4	698.8	4	1.11	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1899.20	0	2.5099	0	34.6299	0	27.645	0	1880.161	0	94.05	0	28.7	0	41.08	0	0.0107	0	0.000224	0	0.84	0	7.7275	0	7.4895	0	2409	0	2350	0	710.8	0	1.09	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1849.10	0	2.5976	0	34.6259	0	27.634	0	1830.779	0	92.34	0	28.3	0	41.31	0	0.0086	0	0.000217	0	0.82	0	7.7240	0	7.4857	0	2407	0	2349	0	720.8	0	1.10	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1799.40	0	2.6951	0	34.6209	0	27.621	0	1781.780	0	89.92	0	27.6	0	41.37	0	0.0107	0	0.000208	0	0.79	0	7.7182	0	7.4801	0	2404	0	2348	0	735.0	0	1.10	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1749.40	0	2.7796	0	34.6179	0	27.611	0	1732.473	0	87.57	0	26.9	0	41.25	0	0.0129	0	0.000217	0	0.82	0	7.7152	0	7.4767	0	2403	0	2348	0	744.6	0	1.11	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1699.20	0	2.8580	0	34.6149	0	27.602	0	1682.958	0	85.85	0	26.4	0	41.67	0	0.0129	0	0.000222	0	0.83	0	7.7118	0	7.4730	0	2400	0	2347	0	754.7	0	1.11	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1649.20	0	2.9545	0	34.6099	0	27.589	0	1633.628	0	84.20	0	26.0	0	41.54	0	0.0118	0	0.000216	0	0.81	0	7.7078	0	7.4689	0	2397	0	2345	0	766.0	0	1.13	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1599.50	0	3.0491	0	34.6059	0	27.577	0	1584.583	0	82.42	0	25.5	0	41.85	0	0.0118	0	0.000232	0	0.86	0	7.7056	0	7.4664	0	2394	0	2343	0	774.0	0	1.12	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1549.10	0	3.1163	0	34.6039	0	27.569	0	1534.836	0	81.80	0	25.4	0	41.76	0	0.0129	0	0.000228	0	0.85	0	7.7037	0	7.4637	0	2392	0	2342	0	781.8	0	1.11	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1499.70	0	3.2034	0	34.5989	0	27.556	0	1486.064	0	81.25	0	25.2	0	41.62	0	0.0129	0	0.000225	0	0.84	0	7.7024	0	7.4620	0	2388	0	2339	0	787.9	0	1.10	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1449.50	0	3.3987	0	34.5889	0	27.530	0	1436.491	0	80.07	0	25.0	0	41.54	0	0.0150	0	0.000231	0	0.85	0	7.6978	0	7.4587	0	2382	0	2333	0	800.2	0	1.10	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1399.70	0	3.4965	0	34.5849	0	27.517	0	1387.302	0	79.56	0	24.9	0	41.36	0	0.0118	0	0.000221	0	0.83	0	7.6973	0	7.4577	0	2379	0	2331	0	805.3	0	1.08	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1349.40	0	3.6110	0	34.5829	0	27.504	0	1337.607	0	78.23	0	24.5	0	41.55	0	0.0150	0	0.000224	0	0.84	0	7.6927	0	7.4533	0	2377	0	2330	0	819.1	0	1.06	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1298.30	0	3.7554	0	34.5779	0	27.486	0	1287.110	0	75.33	0	23.7	0	41.73	0	0.0150	0	0.000262	0	0.93	0	7.6884	0	7.4495	0	2373	0	2328	0	832.0	0	1.10	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1249.70	0	3.9268	0	34.5729	0	27.464	0	1239.071	0	74.12	0	23.4	0	41.52	0	0.0118	0	0.000225	0	0.84	0	7.6868	0	7.4486	0	2369	0	2324	0	839.2	0	1.08	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1199.50	0	4.0348	0	34.5679	0	27.449	0	1189.440	0	74.14	0	23.5	0	41.37	0	0.0139	0	0.000230	0	0.85	0	7.6875	0	7.4487	0	2365	0	2320	0	842.0	0	1.08	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1149.10	0	4.1775	0	34.5679	0	27.433	0	1139.599	0	70.38	0	22.4	0	41.85	0	0.0129	0	0.000232	0	0.86	0	7.6767	0	7.4392	0	2363	0	2322	0	869.6	0	1.07	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1099.00	0	4.3307	0	34.5599	0	27.411	0	1090.044	0	72.93	0	23.3	0	41.13	0	0.0097	0	0.000237	0	0.87	0	7.6841	0	7.4459	0	2357	0	2314	0	857.4	0	1.05	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	1048.60	0	4.5201	0	34.5589	0	27.389	0	1040.179	0	69.34	0	22.2	0	41.43	0	0.0139	0	0.000249	0	0.90	0	7.6743	0	7.4379	0	2354	0	2313	0	883.2	0	1.08	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	999.80	0	4.6871	0	34.5559	0	27.368	0	991.887	0	67.29	0	21.7	0	41.48	0	0.0139	0	0.000224	0	0.84	0	7.6700	0	7.4344	0	2350	0	2311	0	896.9	0	1.06	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	979.40	0	4.7430	0	-1e10	8	27.361	8	971.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	978.00	0	4.7490	0	34.5549	0	27.360	0	970.310	0	66.22	0	21.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6656	0	7.4312	0	2349	0	2314	0	910.0	0	1.05	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	976.00	0	4.7530	0	34.5549	0	27.360	0	968.330	0	66.32	0	21.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6656	0	7.4312	0	2348	0	2314	0	910.2	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	974.00	0	4.7530	0	34.5539	0	27.359	0	966.350	0	66.57	0	21.5	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6663	0	7.4317	0	2348	0	2313	0	908.6	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	972.00	0	4.7600	0	34.5529	0	27.357	0	964.371	0	66.93	0	21.6	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6669	0	7.4323	0	2347	0	2312	0	907.2	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	970.00	0	4.7730	0	34.5529	0	27.356	0	962.391	0	67.19	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6661	0	7.4317	0	2347	0	2312	0	909.2	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	968.00	0	4.7880	0	34.5529	0	27.354	0	960.411	0	67.17	0	21.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6655	0	7.4313	0	2347	0	2312	0	910.8	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	966.00	0	4.8030	0	34.5539	0	27.353	0	958.431	0	66.64	0	21.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6635	0	7.4296	0	2347	0	2313	0	915.6	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	964.00	0	4.8090	0	34.5539	0	27.353	0	956.452	0	65.87	0	21.3	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6624	0	7.4287	0	2347	0	2313	0	918.3	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	962.00	0	4.8080	0	34.5539	0	27.353	0	954.472	0	65.91	0	21.3	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6648	0	7.4307	0	2347	0	2313	0	913.1	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	960.00	0	4.8060	0	34.5529	0	27.352	0	952.492	0	66.33	0	21.4	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6659	0	7.4316	0	2347	0	2312	0	910.6	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	958.00	0	4.8090	0	34.5529	0	27.352	0	950.512	0	66.64	0	21.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6658	0	7.4315	0	2347	0	2312	0	911.1	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	956.00	0	4.8160	0	34.5529	0	27.351	0	948.532	0	66.55	0	21.5	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6652	0	7.4310	0	2346	0	2312	0	912.5	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	954.00	0	4.8190	0	34.5529	0	27.351	0	946.552	0	66.76	0	21.6	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6666	0	7.4321	0	2346	0	2311	0	909.7	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	952.00	0	4.8260	0	34.5519	0	27.349	0	944.573	0	66.98	0	21.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6671	0	7.4326	0	2346	0	2311	0	908.5	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	950.00	0	4.8320	0	34.5519	0	27.348	0	942.593	0	67.21	0	21.7	0	41.40	0	0.0129	0	0.000229	0	0.85	0	7.6673	0	7.4321	0	2346	0	2307	0	906.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	948.00	0	4.8380	0	34.5519	0	27.348	0	940.613	0	67.37	0	21.8	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6676	0	7.4331	0	2346	0	2310	0	907.8	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	946.00	0	4.8540	0	34.5509	0	27.345	0	938.633	0	67.45	0	21.8	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6678	0	7.4333	0	2345	0	2309	0	907.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	944.00	0	4.8680	0	34.5499	0	27.343	0	936.653	0	67.48	0	21.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6672	0	7.4329	0	2344	0	2309	0	908.8	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	942.00	0	4.8780	0	34.5499	0	27.341	0	934.673	0	67.51	0	21.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6676	0	7.4334	0	2344	0	2309	0	908.1	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	940.00	0	4.8840	0	34.5509	0	27.342	0	932.693	0	67.49	0	21.8	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6676	0	7.4333	0	2344	0	2309	0	908.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	938.00	0	4.8960	0	34.5509	0	27.340	0	930.713	0	67.42	0	21.8	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6673	0	7.4331	0	2344	0	2309	0	909.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	936.00	0	4.9050	0	34.5509	0	27.339	0	928.733	0	67.28	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6664	0	7.4324	0	2344	0	2309	0	911.5	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	934.00	0	4.9120	0	34.5509	0	27.338	0	926.753	0	67.11	0	21.7	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6662	0	7.4322	0	2344	0	2309	0	912.2	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	932.00	0	4.9280	0	34.5519	0	27.337	0	924.773	0	66.75	0	21.6	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6649	0	7.4313	0	2344	0	2309	0	915.3	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	930.00	0	4.9430	0	34.5519	0	27.336	0	922.793	0	66.22	0	21.4	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6637	0	7.4303	0	2344	0	2309	0	918.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	928.00	0	4.9490	0	34.5509	0	27.334	0	920.813	0	65.91	0	21.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6641	0	7.4306	0	2343	0	2309	0	917.5	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	926.00	0	4.9480	0	34.5509	0	27.334	0	918.832	0	65.94	0	21.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6647	0	7.4311	0	2343	0	2308	0	916.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	924.00	0	4.9490	0	34.5509	0	27.334	0	916.852	0	66.08	0	21.4	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6647	0	7.4310	0	2343	0	2308	0	916.6	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	922.00	0	4.9520	0	34.5509	0	27.334	0	914.872	0	66.18	0	21.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6644	0	7.4307	0	2343	0	2308	0	917.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	920.00	0	4.9550	0	34.5509	0	27.333	0	912.892	0	66.19	0	21.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6644	0	7.4307	0	2343	0	2308	0	917.4	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	918.00	0	4.9600	0	34.5509	0	27.333	0	910.912	0	66.16	0	21.4	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6642	0	7.4305	0	2343	0	2308	0	918.1	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	916.00	0	4.9640	0	34.5499	0	27.331	0	908.932	0	66.08	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6636	0	7.4300	0	2342	0	2308	0	919.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	914.00	0	4.9670	0	34.5499	0	27.331	0	906.951	0	66.06	0	21.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6638	0	7.4301	0	2342	0	2308	0	919.2	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	912.00	0	4.9770	0	34.5499	0	27.330	0	904.971	0	65.96	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6638	0	7.4301	0	2342	0	2308	0	919.6	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	910.00	0	4.9810	0	34.5499	0	27.329	0	902.991	0	65.86	0	21.3	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6634	0	7.4298	0	2342	0	2308	0	920.7	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	908.00	0	4.9930	0	34.5499	0	27.328	0	901.011	0	65.64	0	21.3	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6629	0	7.4295	0	2342	0	2308	0	921.8	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	906.00	0	5.0070	0	34.5489	0	27.326	0	899.030	0	65.45	0	21.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6623	0	7.4290	0	2341	0	2307	0	923.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	904.00	0	5.0190	0	34.5479	0	27.323	0	897.050	0	65.37	0	21.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6617	0	7.4285	0	2341	0	2307	0	924.8	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	902.00	0	5.0250	0	34.5489	0	27.324	0	895.070	0	65.29	0	21.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6618	0	7.4287	0	2341	0	2307	0	924.8	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	900.00	0	5.0390	0	34.5489	0	27.322	0	893.089	0	65.14	0	21.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6615	0	7.4285	0	2341	0	2307	0	925.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	898.00	0	5.0520	0	34.5489	0	27.320	0	891.109	0	64.88	0	21.1	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6608	0	7.4279	0	2340	0	2307	0	927.6	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	896.00	0	5.0650	0	34.5499	0	27.320	0	889.128	0	64.69	0	21.0	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6609	0	7.4282	0	2341	0	2307	0	927.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	894.00	0	5.0760	0	34.5499	0	27.318	0	887.148	0	64.45	0	20.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6605	0	7.4279	0	2340	0	2307	0	928.7	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	892.00	0	5.0840	0	34.5499	0	27.318	0	885.168	0	64.25	0	20.9	0	41.22	0	0.0139	0	0.000227	0	0.84	0	7.6600	0	7.4268	0	2340	0	2303	0	928.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	890.00	0	5.0900	0	34.5499	0	27.317	0	883.187	0	64.12	0	20.8	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6600	0	7.4274	0	2340	0	2307	0	930.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	888.00	0	5.1050	0	34.5499	0	27.315	0	881.207	0	63.95	0	20.8	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6591	0	7.4267	0	2340	0	2307	0	932.5	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	886.00	0	5.1170	0	34.5509	0	27.314	0	879.226	0	63.67	0	20.7	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6591	0	7.4269	0	2340	0	2307	0	932.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	884.00	0	5.1310	0	34.5509	0	27.313	0	877.246	0	63.31	0	20.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6579	0	7.4258	0	2340	0	2307	0	935.9	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	882.00	0	5.1450	0	34.5509	0	27.311	0	875.265	0	62.93	0	20.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6566	0	7.4249	0	2340	0	2307	0	938.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	880.00	0	5.1530	0	34.5519	0	27.311	0	873.284	0	62.59	0	20.4	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6561	0	7.4245	0	2340	0	2307	0	940.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	878.00	0	5.1690	0	34.5519	0	27.309	0	871.304	0	62.24	0	20.3	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6557	0	7.4242	0	2340	0	2307	0	941.6	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	876.00	0	5.1800	0	34.5529	0	27.309	0	869.323	0	61.81	0	20.1	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6548	0	7.4235	0	2340	0	2308	0	943.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	874.00	0	5.1850	0	34.5529	0	27.308	0	867.343	0	61.48	0	20.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6543	0	7.4230	0	2340	0	2308	0	945.3	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	872.00	0	5.1870	0	34.5519	0	27.307	0	865.362	0	61.43	0	20.0	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6549	0	7.4235	0	2339	0	2307	0	944.0	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	870.00	0	5.1990	0	34.5519	0	27.306	0	863.381	0	61.48	0	20.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6551	0	7.4237	0	2339	0	2307	0	943.8	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	868.00	0	5.2060	0	34.5529	0	27.306	0	861.401	0	61.33	0	20.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6542	0	7.4229	0	2339	0	2307	0	946.2	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	866.00	0	5.2130	0	34.5529	0	27.305	0	859.420	0	61.13	0	19.9	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6538	0	7.4226	0	2339	0	2307	0	947.3	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	864.00	0	5.2220	0	34.5529	0	27.304	0	857.439	0	60.88	0	19.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6529	0	7.4219	0	2339	0	2307	0	949.5	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	862.00	0	5.2330	0	34.5529	0	27.302	0	855.459	0	60.66	0	19.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6528	0	7.4218	0	2339	0	2307	0	950.0	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	860.00	0	5.2380	0	34.5529	0	27.302	0	853.478	0	60.55	0	19.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6530	0	7.4220	0	2339	0	2307	0	949.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	858.00	0	5.2350	0	34.5519	0	27.301	0	851.497	0	60.63	0	19.8	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6537	0	7.4225	0	2338	0	2307	0	948.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	856.00	0	5.2380	0	34.5509	0	27.300	0	849.516	0	60.99	0	19.9	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6552	0	7.4238	0	2338	0	2306	0	944.8	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	854.00	0	5.2440	0	34.5509	0	27.299	0	847.536	0	61.30	0	20.0	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6553	0	7.4239	0	2338	0	2306	0	944.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	852.00	0	5.2460	0	34.5509	0	27.299	0	845.555	0	61.45	0	20.0	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6555	0	7.4241	0	2338	0	2305	0	944.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	850.00	0	5.2480	0	34.5499	0	27.298	0	843.574	0	61.53	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6551	0	7.4237	0	2337	0	2305	0	945.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	848.00	0	5.2440	0	34.5499	0	27.299	0	841.593	0	61.70	0	20.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6559	0	7.4243	0	2337	0	2305	0	943.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	846.00	0	5.2560	0	34.5479	0	27.295	0	839.612	0	62.09	0	20.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6567	0	7.4250	0	2336	0	2304	0	941.9	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	844.00	0	5.2830	0	34.5469	0	27.292	0	837.631	0	62.25	0	20.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6558	0	7.4245	0	2335	0	2303	0	943.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	842.00	0	5.2930	0	34.5479	0	27.291	0	835.650	0	62.19	0	20.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6560	0	7.4247	0	2336	0	2303	0	943.8	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	840.00	0	5.2990	0	34.5479	0	27.290	0	833.669	0	62.08	0	20.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6556	0	7.4244	0	2336	0	2303	0	945.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	838.00	0	5.3030	0	34.5479	0	27.290	0	831.689	0	62.00	0	20.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6553	0	7.4241	0	2335	0	2303	0	945.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	836.00	0	5.3060	0	34.5479	0	27.290	0	829.708	0	62.02	0	20.3	0	41.33	0	0.0129	0	0.000225	0	0.84	0	7.6552	0	7.4233	0	2335	0	2300	0	944.8	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	834.00	0	5.3150	0	34.5469	0	27.288	0	827.727	0	62.04	0	20.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6551	0	7.4239	0	2335	0	2303	0	946.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	832.00	0	5.3320	0	34.5479	0	27.286	0	825.746	0	61.94	0	20.2	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6549	0	7.4239	0	2335	0	2303	0	947.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	830.00	0	5.3520	0	34.5479	0	27.284	0	823.765	0	61.80	0	20.2	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6544	0	7.4236	0	2335	0	2302	0	948.7	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	828.00	0	5.3700	0	34.5489	0	27.283	0	821.783	0	61.63	0	20.2	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6543	0	7.4237	0	2335	0	2302	0	949.1	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	826.00	0	5.3810	0	34.5489	0	27.281	0	819.802	0	61.54	0	20.1	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6548	0	7.4242	0	2334	0	2302	0	948.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	824.00	0	5.3800	0	34.5479	0	27.281	0	817.821	0	61.73	0	20.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6557	0	7.4249	0	2334	0	2301	0	946.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	822.00	0	5.3820	0	34.5479	0	27.280	0	815.840	0	61.96	0	20.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6558	0	7.4250	0	2334	0	2301	0	946.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	820.00	0	5.3840	0	34.5479	0	27.280	0	813.859	0	62.05	0	20.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6559	0	7.4250	0	2334	0	2301	0	946.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	818.00	0	5.3880	0	34.5479	0	27.280	0	811.878	0	62.08	0	20.3	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6558	0	7.4249	0	2334	0	2301	0	946.7	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	816.00	0	5.3880	0	34.5479	0	27.280	0	809.897	0	62.09	0	20.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6561	0	7.4251	0	2334	0	2301	0	946.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	814.00	0	5.3860	0	34.5469	0	27.279	0	807.916	0	62.05	0	20.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6555	0	7.4245	0	2334	0	2301	0	947.6	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	812.00	0	5.3860	0	34.5469	0	27.279	0	805.934	0	62.00	0	20.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6555	0	7.4244	0	2334	0	2301	0	947.8	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	810.00	0	5.3860	0	34.5469	0	27.279	0	803.953	0	61.98	0	20.3	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.6559	0	7.4247	0	2334	0	2301	0	947.1	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	808.00	0	5.3910	0	34.5469	0	27.278	0	801.972	0	61.90	0	20.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6552	0	7.4241	0	2333	0	2301	0	948.9	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	806.00	0	5.4020	0	34.5469	0	27.277	0	799.991	0	61.57	0	20.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6540	0	7.4230	0	2333	0	2301	0	951.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	804.00	0	5.4120	0	34.5469	0	27.276	0	798.009	0	61.29	0	20.1	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6535	0	7.4226	0	2333	0	2301	0	953.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	802.00	0	5.4200	0	34.5469	0	27.275	0	796.028	0	61.08	0	20.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6525	0	7.4218	0	2333	0	2301	0	955.7	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	800.00	0	5.4730	0	34.5489	0	27.270	0	794.047	0	60.57	0	19.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6505	0	7.4206	0	2333	0	2302	0	960.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	798.00	0	5.5010	0	34.5509	0	27.268	0	792.066	0	59.38	0	19.5	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6479	0	7.4186	0	2333	0	2302	0	967.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	796.00	0	5.5070	0	34.5519	0	27.268	0	790.084	0	58.54	0	19.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6474	0	7.4182	0	2333	0	2303	0	969.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	794.00	0	5.5150	0	34.5519	0	27.267	0	788.103	0	58.12	0	19.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6470	0	7.4178	0	2333	0	2303	0	970.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	792.00	0	5.5210	0	34.5519	0	27.267	0	786.121	0	57.87	0	19.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6466	0	7.4175	0	2333	0	2303	0	971.1	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	790.00	0	5.5250	0	34.5499	0	27.265	0	784.140	0	57.90	0	19.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6478	0	7.4185	0	2332	0	2302	0	968.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	788.00	0	5.5340	0	34.5509	0	27.264	0	782.159	0	57.98	0	19.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6481	0	7.4188	0	2332	0	2302	0	968.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	786.00	0	5.5460	0	34.5509	0	27.263	0	780.177	0	57.84	0	19.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6471	0	7.4180	0	2332	0	2302	0	970.6	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	784.00	0	5.5550	0	34.5509	0	27.262	0	778.196	0	57.61	0	18.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6463	0	7.4174	0	2332	0	2302	0	972.6	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	782.00	0	5.5670	0	34.5489	0	27.259	0	776.214	0	57.37	0	18.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6451	0	7.4164	0	2331	0	2301	0	975.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	780.00	0	5.5750	0	34.5479	0	27.257	0	774.233	0	57.12	0	18.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6440	0	7.4155	0	2330	0	2301	0	977.9	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	778.00	0	5.5800	0	34.5479	0	27.256	0	772.251	0	56.98	0	18.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6440	0	7.4154	0	2330	0	2301	0	978.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	776.00	0	5.5850	0	34.5479	0	27.256	0	770.270	0	56.88	0	18.7	0	41.48	0	0.0139	0	0.000242	0	0.88	0	7.6437	0	7.4145	0	2330	0	2297	0	977.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	774.00	0	5.5950	0	34.5479	0	27.254	0	768.288	0	56.82	0	18.7	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6442	0	7.4157	0	2330	0	2300	0	978.0	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	772.00	0	5.5970	0	34.5479	0	27.254	0	766.307	0	56.83	0	18.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6443	0	7.4156	0	2330	0	2300	0	978.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	770.00	0	5.6020	0	34.5479	0	27.253	0	764.325	0	56.84	0	18.7	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6442	0	7.4156	0	2330	0	2300	0	978.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	768.00	0	5.6050	0	34.5479	0	27.253	0	762.343	0	56.88	0	18.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6443	0	7.4157	0	2330	0	2300	0	978.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	766.00	0	5.6150	0	34.5479	0	27.252	0	760.362	0	56.88	0	18.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6441	0	7.4155	0	2329	0	2300	0	979.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	764.00	0	5.6310	0	34.5489	0	27.251	0	758.380	0	56.94	0	18.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6446	0	7.4161	0	2329	0	2300	0	978.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	762.00	0	5.6370	0	34.5489	0	27.250	0	756.398	0	56.96	0	18.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6446	0	7.4161	0	2329	0	2300	0	978.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	760.00	0	5.6490	0	34.5489	0	27.248	0	754.417	0	56.84	0	18.7	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6438	0	7.4155	0	2329	0	2300	0	980.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	758.00	0	5.6630	0	34.5489	0	27.247	0	752.435	0	56.55	0	18.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6431	0	7.4150	0	2329	0	2300	0	982.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	756.00	0	5.6670	0	34.5489	0	27.246	0	750.453	0	56.04	0	18.5	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6412	0	7.4132	0	2329	0	2300	0	987.3	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	754.00	0	5.6750	0	34.5489	0	27.245	0	748.472	0	55.41	0	18.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.6392	0	7.4115	0	2329	0	2301	0	992.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	752.00	0	5.6860	0	34.5489	0	27.244	0	746.490	0	54.68	0	18.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6374	0	7.4100	0	2328	0	2301	0	996.7	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	750.00	0	5.7050	0	34.5489	0	27.242	0	744.508	0	54.02	0	17.8	0	41.86	0	0.0139	0	0.000235	0	0.87	0	7.6359	0	7.4081	0	2328	0	2297	0	999.1	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	748.00	0	5.7220	0	34.5499	0	27.240	0	742.526	0	53.50	0	17.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6360	0	7.4090	0	2328	0	2301	0	1000.8	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	746.00	0	5.7450	0	34.5509	0	27.238	0	740.544	0	53.70	0	17.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6379	0	7.4110	0	2328	0	2300	0	996.4	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	744.00	0	5.7650	0	34.5509	0	27.236	0	738.563	0	53.70	0	17.7	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6377	0	7.4109	0	2328	0	2300	0	997.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	742.00	0	5.7830	0	34.5519	0	27.234	0	736.581	0	53.44	0	17.7	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6368	0	7.4103	0	2327	0	2300	0	999.5	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	740.00	0	5.8160	0	34.5519	0	27.230	0	734.599	0	52.98	0	17.5	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6352	0	7.4092	0	2327	0	2300	0	1003.7	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	738.00	0	5.8540	0	34.5519	0	27.225	0	732.617	0	52.22	0	17.3	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6325	0	7.4072	0	2326	0	2300	0	1010.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	736.00	0	5.8740	0	34.5529	0	27.224	0	730.635	0	51.62	0	17.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6319	0	7.4069	0	2326	0	2300	0	1012.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	734.00	0	5.8900	0	34.5529	0	27.222	0	728.653	0	51.30	0	17.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6311	0	7.4063	0	2326	0	2299	0	1014.4	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	732.00	0	5.9060	0	34.5529	0	27.220	0	726.671	0	51.18	0	17.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6316	0	7.4068	0	2325	0	2299	0	1013.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	730.00	0	5.9090	0	34.5529	0	27.219	0	724.689	0	51.22	0	17.0	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6319	0	7.4071	0	2325	0	2299	0	1012.8	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	728.00	0	5.9110	0	34.5539	0	27.220	0	722.707	0	51.20	0	17.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6316	0	7.4068	0	2326	0	2299	0	1014.0	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	726.00	0	5.9180	0	34.5539	0	27.219	0	720.725	0	51.19	0	17.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6315	0	7.4067	0	2326	0	2299	0	1014.4	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	724.00	0	5.9250	0	34.5539	0	27.218	0	718.743	0	51.19	0	17.0	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6314	0	7.4066	0	2325	0	2299	0	1014.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	722.00	0	5.9300	0	34.5539	0	27.217	0	716.761	0	51.15	0	17.0	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.6310	0	7.4063	0	2325	0	2299	0	1016.1	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	720.00	0	5.9640	0	34.5519	0	27.211	0	714.779	0	51.22	0	17.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6319	0	7.4074	0	2324	0	2297	0	1013.7	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	718.00	0	5.9770	0	34.5509	0	27.209	0	712.797	0	51.65	0	17.1	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6332	0	7.4087	0	2324	0	2297	0	1010.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	716.00	0	5.9860	0	34.5519	0	27.209	0	710.815	0	52.07	0	17.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6339	0	7.4093	0	2324	0	2296	0	1009.3	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	714.00	0	5.9900	0	34.5519	0	27.208	0	708.833	0	52.40	0	17.4	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6346	0	7.4100	0	2324	0	2296	0	1007.7	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	712.00	0	5.9920	0	34.5519	0	27.208	0	706.851	0	52.64	0	17.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6356	0	7.4108	0	2324	0	2296	0	1005.5	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	710.00	0	5.9950	0	34.5519	0	27.207	0	704.869	0	52.84	0	17.5	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6360	0	7.4111	0	2324	0	2296	0	1004.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	708.00	0	5.9990	0	34.5519	0	27.207	0	702.886	0	53.08	0	17.6	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6365	0	7.4115	0	2324	0	2296	0	1003.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	706.00	0	6.0020	0	34.5519	0	27.207	0	700.904	0	53.23	0	17.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6366	0	7.4116	0	2324	0	2296	0	1003.8	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	704.00	0	6.0100	0	34.5509	0	27.205	0	698.922	0	53.42	0	17.7	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6378	0	7.4126	0	2323	0	2295	0	1001.0	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	702.00	0	6.0130	0	34.5509	0	27.204	0	696.940	0	53.93	0	17.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6396	0	7.4143	0	2323	0	2294	0	996.7	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	700.00	0	6.0200	0	34.5499	0	27.203	0	694.957	0	54.94	0	18.2	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6439	0	7.4181	0	2323	0	2293	0	986.6	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	698.00	0	6.0320	0	34.5489	0	27.200	0	692.975	0	56.61	0	18.8	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6496	0	7.4232	0	2322	0	2290	0	973.1	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	696.00	0	6.0410	0	34.5489	0	27.199	0	690.993	0	58.09	0	19.3	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6509	0	7.4244	0	2322	0	2290	0	970.2	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	694.00	0	6.0480	0	34.5479	0	27.197	0	689.011	0	59.02	0	19.6	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6531	0	7.4264	0	2322	0	2289	0	965.2	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	692.00	0	6.0700	0	34.5479	0	27.195	0	687.028	0	60.10	0	20.0	0	40.46	0	0.0097	0	0.000255	0	0.92	0	7.6553	0	7.4279	0	2322	0	2284	0	958.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	690.00	0	6.0930	0	34.5479	0	27.192	0	685.046	0	60.39	0	20.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6545	0	7.4281	0	2321	0	2288	0	962.3	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	688.00	0	6.0940	0	34.5479	0	27.192	0	683.064	0	61.13	0	20.3	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.6570	0	7.4302	0	2321	0	2287	0	956.7	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	686.00	0	6.0960	0	34.5479	0	27.191	0	681.081	0	61.59	0	20.5	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6583	0	7.4314	0	2321	0	2287	0	953.8	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	684.00	0	6.1140	0	34.5479	0	27.189	0	679.099	0	62.01	0	20.6	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6585	0	7.4317	0	2321	0	2286	0	953.5	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	682.00	0	6.1410	0	34.5489	0	27.186	0	677.116	0	61.73	0	20.6	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6556	0	7.4294	0	2321	0	2287	0	960.5	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	680.00	0	6.1560	0	34.5489	0	27.184	0	675.134	0	61.17	0	20.4	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6541	0	7.4282	0	2320	0	2287	0	964.3	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	678.00	0	6.1640	0	34.5499	0	27.184	0	673.151	0	60.59	0	20.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6530	0	7.4272	0	2321	0	2287	0	967.2	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	676.00	0	6.1740	0	34.5499	0	27.183	0	671.169	0	60.04	0	20.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6519	0	7.4263	0	2320	0	2287	0	969.9	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	674.00	0	6.1810	0	34.5509	0	27.183	0	669.186	0	59.63	0	19.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6514	0	7.4259	0	2320	0	2288	0	971.4	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	672.00	0	6.1940	0	34.5509	0	27.181	0	667.204	0	59.17	0	19.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6503	0	7.4250	0	2320	0	2288	0	974.2	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	670.00	0	6.2020	0	34.5509	0	27.180	0	665.221	0	58.70	0	19.6	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6495	0	7.4243	0	2320	0	2288	0	976.2	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	668.00	0	6.2190	0	34.5519	0	27.179	0	663.239	0	58.25	0	19.4	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6481	0	7.4232	0	2320	0	2288	0	979.9	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	666.00	0	6.2400	0	34.5529	0	27.177	0	661.256	0	57.23	0	19.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6446	0	7.4202	0	2320	0	2289	0	988.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	664.00	0	6.2580	0	34.5539	0	27.175	0	659.274	0	56.03	0	18.7	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6420	0	7.4181	0	2320	0	2290	0	995.2	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	662.00	0	6.2920	0	34.5559	0	27.172	0	657.291	0	54.64	0	18.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6364	0	7.4135	0	2320	0	2291	0	1009.2	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	660.00	0	6.3610	0	34.5599	0	27.166	0	655.308	0	51.28	0	17.2	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.6238	0	7.4031	0	2319	0	2294	0	1041.1	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	658.00	0	6.4090	0	34.5629	0	27.163	0	653.326	0	47.40	0	15.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6160	0	7.3966	0	2319	0	2296	0	1061.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	656.00	0	6.4410	0	34.5659	0	27.161	0	651.343	0	44.83	0	15.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6107	0	7.3922	0	2319	0	2298	0	1075.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	654.00	0	6.4640	0	34.5679	0	27.159	0	649.360	0	41.65	0	14.0	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6029	0	7.3855	0	2319	0	2300	0	1096.7	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	652.00	0	6.4650	0	34.5689	0	27.160	0	647.378	0	39.63	0	13.3	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6024	0	7.3850	0	2319	0	2300	0	1098.4	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	650.00	0	6.4670	0	34.5689	0	27.160	0	645.395	0	38.60	0	13.0	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.6021	0	7.3847	0	2319	0	2300	0	1099.3	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	648.00	0	6.4720	0	34.5699	0	27.160	0	643.412	0	37.89	0	12.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6005	0	7.3833	0	2319	0	2300	0	1103.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	646.00	0	6.4830	0	34.5709	0	27.159	0	641.430	0	36.81	0	12.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5969	0	7.3801	0	2319	0	2302	0	1114.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	644.00	0	6.4890	0	34.5719	0	27.159	0	639.447	0	35.71	0	12.0	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5954	0	7.3788	0	2319	0	2302	0	1118.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	642.00	0	6.4960	0	34.5709	0	27.157	0	637.464	0	35.54	0	11.9	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5971	0	7.3803	0	2319	0	2301	0	1113.9	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	640.00	0	6.5200	0	34.5699	0	27.153	0	635.481	0	36.67	0	12.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6022	0	7.3850	0	2318	0	2299	0	1100.4	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	638.00	0	6.5490	0	34.5699	0	27.149	0	633.498	0	36.98	0	12.4	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6004	0	7.3837	0	2318	0	2299	0	1105.4	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	636.00	0	6.5730	0	34.5709	0	27.147	0	631.515	0	37.02	0	12.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5998	0	7.3835	0	2318	0	2299	0	1107.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	634.00	0	6.5860	0	34.5719	0	27.146	0	629.533	0	36.48	0	12.3	0	42.03	0	0.0150	0	0.000242	0	0.88	0	7.5975	0	7.3809	0	2318	0	2296	0	1112.1	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	632.00	0	6.5890	0	34.5719	0	27.146	0	627.550	0	35.99	0	12.1	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5971	0	7.3812	0	2318	0	2300	0	1115.0	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	630.00	0	6.5910	0	34.5729	0	27.146	0	625.567	0	35.67	0	12.0	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5971	0	7.3811	0	2318	0	2300	0	1115.4	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	628.00	0	6.6100	0	34.5739	0	27.144	0	623.584	0	35.42	0	11.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5955	0	7.3798	0	2318	0	2300	0	1120.1	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	626.00	0	6.6590	0	34.5739	0	27.138	0	621.601	0	34.14	0	11.5	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5900	0	7.3754	0	2317	0	2301	0	1135.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	624.00	0	6.6760	0	34.5749	0	27.136	0	619.618	0	33.24	0	11.2	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5901	0	7.3757	0	2317	0	2301	0	1135.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	622.00	0	6.6790	0	34.5759	0	27.137	0	617.635	0	32.86	0	11.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5905	0	7.3760	0	2317	0	2301	0	1134.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	620.00	0	6.6820	0	34.5759	0	27.136	0	615.652	0	32.83	0	11.1	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5913	0	7.3767	0	2317	0	2300	0	1132.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	618.00	0	6.7010	0	34.5759	0	27.134	0	613.669	0	32.78	0	11.1	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5901	0	7.3757	0	2316	0	2300	0	1136.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	616.00	0	6.7400	0	34.5769	0	27.129	0	611.686	0	32.05	0	10.8	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5862	0	7.3727	0	2316	0	2301	0	1147.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	614.00	0	6.7620	0	34.5779	0	27.127	0	609.703	0	31.14	0	10.5	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5847	0	7.3716	0	2316	0	2301	0	1151.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	612.00	0	6.7960	0	34.5779	0	27.122	0	607.720	0	30.70	0	10.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5840	0	7.3713	0	2315	0	2301	0	1153.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	610.00	0	6.8260	0	34.5789	0	27.119	0	605.737	0	30.58	0	10.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5848	0	7.3723	0	2315	0	2300	0	1152.0	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	608.00	0	6.8440	0	34.5799	0	27.117	0	603.753	0	30.29	0	10.3	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5839	0	7.3717	0	2315	0	2300	0	1154.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	606.00	0	6.8520	0	34.5809	0	27.117	0	601.770	0	29.96	0	10.1	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5831	0	7.3710	0	2315	0	2300	0	1157.4	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	604.00	0	6.8610	0	34.5809	0	27.116	0	599.787	0	29.71	0	10.1	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5831	0	7.3710	0	2315	0	2300	0	1157.6	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	602.00	0	6.8670	0	34.5819	0	27.116	0	597.804	0	29.41	0	10.0	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5823	0	7.3703	0	2315	0	2301	0	1160.3	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	600.00	0	6.8820	0	34.5819	0	27.114	0	595.821	0	29.05	0	9.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5814	0	7.3696	0	2315	0	2301	0	1163.1	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	598.00	0	6.8960	0	34.5829	0	27.113	0	593.838	0	28.61	0	9.7	0	-1e10	1	0.0172	0	0.000364	0	1.20	0	7.5800	0	7.3685	0	2315	0	2301	0	1167.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	596.00	0	6.9050	0	34.5829	0	27.111	0	591.854	0	28.25	0	9.6	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5792	0	7.3678	0	2314	0	2301	0	1169.7	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	594.00	0	6.9160	0	34.5839	0	27.111	0	589.871	0	27.92	0	9.5	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5789	0	7.3676	0	2314	0	2301	0	1170.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	592.00	0	6.9340	0	34.5849	0	27.109	0	587.888	0	27.52	0	9.3	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5775	0	7.3665	0	2314	0	2301	0	1175.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	590.00	0	6.9440	0	34.5849	0	27.108	0	585.905	0	27.10	0	9.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5768	0	7.3659	0	2314	0	2301	0	1177.6	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	588.00	0	6.9540	0	34.5849	0	27.106	0	583.921	0	26.99	0	9.2	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5775	0	7.3666	0	2314	0	2301	0	1175.8	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	586.00	0	6.9690	0	34.5849	0	27.104	0	581.938	0	27.15	0	9.2	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5787	0	7.3678	0	2314	0	2300	0	1172.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	584.00	0	6.9890	0	34.5849	0	27.101	0	579.955	0	27.76	0	9.4	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5814	0	7.3704	0	2314	0	2299	0	1165.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	582.00	0	6.9960	0	34.5839	0	27.100	0	577.971	0	28.64	0	9.7	0	42.17	0	0.0172	0	0.000432	0	1.38	0	7.5836	0	7.3717	0	2313	0	2295	0	1157.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	580.00	0	7.0010	0	34.5839	0	27.099	0	575.988	0	29.47	0	10.0	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5849	0	7.3735	0	2313	0	2298	0	1155.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	578.00	0	7.0050	0	34.5849	0	27.099	0	574.004	0	29.76	0	10.1	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5852	0	7.3737	0	2313	0	2298	0	1155.5	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	576.00	0	7.0040	0	34.5849	0	27.099	0	572.021	0	29.99	0	10.2	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5858	0	7.3741	0	2313	0	2298	0	1154.1	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	574.00	0	7.0060	0	34.5849	0	27.099	0	570.037	0	30.13	0	10.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5860	0	7.3743	0	2313	0	2298	0	1153.8	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	572.00	0	7.0070	0	34.5839	0	27.098	0	568.054	0	30.35	0	10.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5886	0	7.3766	0	2313	0	2297	0	1146.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	570.00	0	7.0020	0	34.5819	0	27.097	0	566.071	0	32.26	0	11.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5970	0	7.3839	0	2313	0	2294	0	1123.6	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	568.00	0	7.0160	0	34.5799	0	27.093	0	564.087	0	35.08	0	11.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6037	0	7.3900	0	2313	0	2292	0	1105.6	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	566.00	0	7.0420	0	34.5799	0	27.090	0	562.104	0	36.78	0	12.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6058	0	7.3921	0	2312	0	2291	0	1100.3	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	564.00	0	7.0570	0	34.5799	0	27.088	0	560.120	0	38.14	0	13.0	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6093	0	7.3954	0	2312	0	2290	0	1091.3	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	562.00	0	7.0790	0	34.5799	0	27.085	0	558.136	0	40.16	0	13.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6160	0	7.4016	0	2312	0	2287	0	1073.9	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	560.00	0	7.1140	0	34.5809	0	27.081	0	556.153	0	41.20	0	14.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6141	0	7.4002	0	2312	0	2288	0	1079.3	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	558.00	0	7.1860	0	34.5839	0	27.073	0	554.169	0	40.08	0	13.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6088	0	7.3964	0	2312	0	2289	0	1093.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	556.00	0	7.2050	0	34.5849	0	27.071	0	552.186	0	39.27	0	13.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6085	0	7.3963	0	2312	0	2288	0	1094.8	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	554.00	0	7.2110	0	34.5859	0	27.071	0	550.202	0	38.99	0	13.3	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6088	0	7.3965	0	2312	0	2288	0	1094.4	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	552.00	0	7.2190	0	34.5859	0	27.070	0	548.218	0	38.87	0	13.3	0	-1e10	1	0.0150	0	0.000587	0	1.78	0	7.6088	0	7.3965	0	2311	0	2288	0	1094.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	550.00	0	7.2430	0	34.5869	0	27.067	0	546.235	0	38.55	0	13.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6074	0	7.3955	0	2311	0	2289	0	1098.8	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	548.00	0	7.2780	0	34.5879	0	27.063	0	544.251	0	37.84	0	12.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6045	0	7.3933	0	2311	0	2289	0	1106.8	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	546.00	0	7.2950	0	34.5889	0	27.061	0	542.267	0	37.37	0	12.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6049	0	7.3938	0	2311	0	2289	0	1106.0	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	544.00	0	7.3020	0	34.5899	0	27.061	0	540.284	0	37.08	0	12.7	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6049	0	7.3938	0	2311	0	2289	0	1106.4	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	542.00	0	7.3150	0	34.5899	0	27.059	0	538.300	0	36.91	0	12.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6049	0	7.3939	0	2311	0	2289	0	1106.7	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	540.00	0	7.3420	0	34.5909	0	27.056	0	536.316	0	36.75	0	12.6	0	-1e10	1	0.0150	0	0.000486	0	1.52	0	7.6045	0	7.3938	0	2311	0	2289	0	1108.1	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	538.00	0	7.3850	0	34.5929	0	27.052	0	534.332	0	36.52	0	12.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6041	0	7.3939	0	2311	0	2288	0	1109.6	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	536.00	0	7.4310	0	34.5939	0	27.046	0	532.348	0	35.97	0	12.3	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6010	0	7.3916	0	2310	0	2289	0	1118.4	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	534.00	0	7.4480	0	34.5959	0	27.045	0	530.365	0	35.55	0	12.2	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6010	0	7.3917	0	2310	0	2289	0	1118.8	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	532.00	0	7.4690	0	34.5969	0	27.043	0	528.381	0	35.29	0	12.1	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6017	0	7.3926	0	2310	0	2288	0	1117.2	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	530.00	0	7.5000	0	34.5979	0	27.039	0	526.397	0	35.08	0	12.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6014	0	7.3926	0	2310	0	2288	0	1118.4	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	528.00	0	7.5210	0	34.5989	0	27.037	0	524.413	0	34.69	0	11.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.5996	0	7.3912	0	2310	0	2289	0	1123.6	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	526.00	0	7.5410	0	34.5999	0	27.035	0	522.429	0	33.68	0	11.6	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5956	0	7.3878	0	2310	0	2290	0	1134.9	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	524.00	0	7.5590	0	34.6019	0	27.034	0	520.445	0	31.69	0	10.9	0	40.62	0	0.0139	0	0.000267	0	0.95	0	7.5882	0	7.3807	0	2310	0	2288	0	1154.3	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	522.00	0	7.5850	0	34.6029	0	27.031	0	518.461	0	29.74	0	10.2	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5818	0	7.3759	0	2310	0	2293	0	1174.2	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	520.00	0	7.6260	0	34.6049	0	27.027	0	516.477	0	26.95	0	9.3	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5734	0	7.3687	0	2309	0	2296	0	1199.0	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	518.00	0	7.6540	0	34.6069	0	27.024	0	514.493	0	24.77	0	8.5	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.5715	0	7.3674	0	2309	0	2296	0	1204.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	516.00	0	7.6770	0	34.6079	0	27.021	0	512.509	0	23.63	0	8.2	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5702	0	7.3664	0	2309	0	2296	0	1209.1	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	514.00	0	7.7000	0	34.6089	0	27.019	0	510.525	0	22.58	0	7.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5679	0	7.3645	0	2309	0	2297	0	1216.2	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	512.00	0	7.7530	0	34.6119	0	27.014	0	508.541	0	20.68	0	7.1	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5599	0	7.3580	0	2309	0	2299	0	1240.4	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	510.00	0	7.8060	0	34.6149	0	27.008	0	506.557	0	16.85	0	5.8	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5440	0	7.3443	0	2309	0	2303	0	1289.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	508.00	0	7.8200	0	34.6159	0	27.007	0	504.573	0	14.01	0	4.9	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5395	0	7.3404	0	2309	0	2304	0	1304.0	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	506.00	0	7.8420	0	34.6179	0	27.005	0	502.589	0	12.27	0	4.2	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5379	0	7.3391	0	2309	0	2304	0	1309.5	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	504.00	0	7.8700	0	34.6189	0	27.002	0	500.605	0	10.99	0	3.8	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5355	0	7.3372	0	2308	0	2305	0	1317.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	502.00	0	7.8820	0	34.6199	0	27.001	0	498.621	0	10.10	0	3.5	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5350	0	7.3369	0	2308	0	2305	0	1319.4	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	500.00	0	7.8970	0	34.6209	0	26.999	0	496.637	0	9.75	0	3.4	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5350	0	7.3370	0	2308	0	2305	0	1319.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	498.00	0	7.9490	0	34.6229	0	26.993	0	494.652	0	9.51	0	3.3	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5339	0	7.3365	0	2308	0	2305	0	1323.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	496.00	0	8.0020	0	34.6249	0	26.987	0	492.668	0	9.00	0	3.1	0	-1e10	1	0.0172	0	0.000293	0	1.02	0	7.5313	0	7.3348	0	2308	0	2305	0	1332.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	494.00	0	8.0570	0	34.6279	0	26.981	0	490.684	0	8.21	0	2.9	0	-1e10	1	0.0193	0	0.000316	0	1.08	0	7.5269	0	7.3315	0	2307	0	2306	0	1347.6	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	492.00	0	8.1050	0	34.6299	0	26.975	0	488.700	0	7.32	0	2.6	0	41.24	0	0.0172	0	0.000305	0	1.05	0	7.5251	0	7.3298	0	2307	0	2303	0	1352.2	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	490.00	0	8.1430	0	34.6319	0	26.971	0	486.716	0	6.87	0	2.4	0	-1e10	1	0.0172	0	0.000324	0	1.09	0	7.5255	0	7.3311	0	2307	0	2306	0	1353.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	488.00	0	8.1740	0	34.6329	0	26.967	0	484.731	0	6.43	0	2.2	0	-1e10	1	0.0193	0	0.000417	0	1.34	0	7.5226	0	7.3288	0	2307	0	2306	0	1363.3	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	486.00	0	8.2030	0	34.6339	0	26.964	0	482.747	0	5.82	0	2.0	0	-1e10	1	0.0182	0	0.000352	0	1.17	0	7.5206	0	7.3272	0	2307	0	2307	0	1370.4	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	484.00	0	8.2180	0	34.6349	0	26.962	0	480.763	0	5.43	0	1.9	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.5204	0	7.3272	0	2307	0	2306	0	1371.2	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	482.00	0	8.2740	0	34.6369	0	26.955	0	478.778	0	5.17	0	1.8	0	-1e10	1	0.0204	0	0.000361	0	1.19	0	7.5196	0	7.3270	0	2306	0	2306	0	1374.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	480.00	0	8.3100	0	34.6389	0	26.951	0	476.794	0	5.03	0	1.8	0	-1e10	1	0.0193	0	0.000408	0	1.31	0	7.5198	0	7.3276	0	2306	0	2306	0	1374.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	478.00	0	8.3600	0	34.6409	0	26.945	0	474.810	0	4.95	0	1.7	0	-1e10	1	0.0193	0	0.000389	0	1.27	0	7.5195	0	7.3279	0	2306	0	2306	0	1375.8	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	476.00	0	8.4340	0	34.6449	0	26.937	0	472.825	0	4.90	0	1.7	0	-1e10	1	0.0193	0	0.000399	0	1.29	0	7.5195	0	7.3287	0	2306	0	2305	0	1376.7	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	474.00	0	8.4990	0	34.6479	0	26.930	0	470.841	0	4.86	0	1.7	0	-1e10	1	0.0193	0	0.000408	0	1.32	0	7.5192	0	7.3292	0	2306	0	2305	0	1378.3	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	472.00	0	8.5210	0	34.6499	0	26.928	0	468.857	0	4.85	0	1.7	0	-1e10	1	0.0214	0	0.000411	0	1.32	0	7.5196	0	7.3297	0	2305	0	2304	0	1377.6	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	470.00	0	8.5680	0	34.6529	0	26.923	0	466.872	0	4.83	0	1.7	0	-1e10	1	0.0214	0	0.000453	0	1.43	0	7.5189	0	7.3296	0	2305	0	2304	0	1380.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	468.00	0	8.6370	0	34.6559	0	26.914	0	464.888	0	4.81	0	1.7	0	-1e10	1	0.0225	0	0.000474	0	1.49	0	7.5184	0	7.3299	0	2305	0	2304	0	1382.9	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	466.00	0	8.6910	0	34.6589	0	26.908	0	462.903	0	4.79	0	1.7	0	-1e10	1	0.0204	0	0.000481	0	1.50	0	7.5184	0	7.3305	0	2305	0	2304	0	1383.5	0	1.04	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	464.00	0	8.7310	0	34.6619	0	26.904	0	460.919	0	4.79	0	1.7	0	-1e10	1	0.0214	0	0.000458	0	1.44	0	7.5182	0	7.3307	0	2305	0	2303	0	1384.7	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	462.00	0	8.7640	0	34.6639	0	26.901	0	458.934	0	4.77	0	1.7	0	-1e10	1	0.0204	0	0.000418	0	1.34	0	7.5187	0	7.3315	0	2305	0	2303	0	1383.6	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	460.10	0	8.7940	0	34.6659	0	26.898	0	457.049	0	4.77	0	1.7	0	-1e10	1	0.0225	0	0.000432	0	1.38	0	7.5196	0	7.3326	0	2305	0	2303	0	1381.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	458.00	0	8.8230	0	34.6679	0	26.895	0	454.965	0	4.76	0	1.7	0	-1e10	1	0.0214	0	0.000458	0	1.44	0	7.5190	0	7.3324	0	2305	0	2303	0	1383.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	456.00	0	8.8580	0	34.6699	0	26.891	0	452.981	0	4.75	0	1.7	0	-1e10	1	0.0214	0	0.000502	0	1.56	0	7.5192	0	7.3328	0	2305	0	2302	0	1383.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	454.00	0	8.8970	0	34.6709	0	26.885	0	450.996	0	4.74	0	1.7	0	-1e10	1	0.0193	0	0.000446	0	1.41	0	7.5193	0	7.3334	0	2304	0	2302	0	1383.6	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	451.90	0	8.9130	0	34.6729	0	26.884	0	448.912	0	4.74	0	1.7	0	-1e10	1	0.0193	0	0.000446	0	1.41	0	7.5199	0	7.3340	0	2304	0	2302	0	1381.9	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	450.00	0	8.9430	0	34.6739	0	26.880	0	447.027	0	4.73	0	1.7	0	-1e10	1	0.0247	0	0.000474	0	1.49	0	7.5194	0	7.3339	0	2304	0	2302	0	1384.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	448.00	0	8.9540	0	34.6749	0	26.879	0	445.042	0	4.74	0	1.7	0	-1e10	1	0.0225	0	0.000500	0	1.55	0	7.5195	0	7.3340	0	2304	0	2302	0	1384.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	446.00	0	8.9880	0	34.6769	0	26.875	0	443.057	0	4.73	0	1.7	0	-1e10	1	0.0214	0	0.000484	0	1.51	0	7.5199	0	7.3347	0	2304	0	2301	0	1383.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	444.00	0	9.0210	0	34.6789	0	26.872	0	441.073	0	4.72	0	1.7	0	-1e10	1	0.0225	0	0.000463	0	1.46	0	7.5195	0	7.3347	0	2304	0	2301	0	1385.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	442.00	0	9.0560	0	34.6809	0	26.868	0	439.088	0	4.70	0	1.7	0	-1e10	1	0.0193	0	0.000463	0	1.46	0	7.5197	0	7.3352	0	2304	0	2301	0	1385.1	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	440.00	0	9.1080	0	34.6829	0	26.861	0	437.103	0	4.70	0	1.7	0	-1e10	1	0.0204	0	0.000496	0	1.54	0	7.5189	0	7.3351	0	2304	0	2301	0	1388.3	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	438.00	0	9.1550	0	34.6849	0	26.855	0	435.119	0	4.68	0	1.7	0	-1e10	1	0.0225	0	0.000479	0	1.50	0	7.5186	0	7.3353	0	2304	0	2301	0	1389.9	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	436.00	0	9.1780	0	34.6869	0	26.853	0	433.134	0	4.68	0	1.7	0	-1e10	1	0.0214	0	0.000456	0	1.44	0	7.5190	0	7.3358	0	2304	0	2300	0	1389.1	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	434.00	0	9.2220	0	34.6899	0	26.848	0	431.149	0	4.67	0	1.7	0	-1e10	1	0.0214	0	0.000459	0	1.45	0	7.5189	0	7.3362	0	2304	0	2300	0	1390.1	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	432.00	0	9.2690	0	34.6919	0	26.842	0	429.164	0	4.65	0	1.7	0	-1e10	1	0.0214	0	0.000449	0	1.42	0	7.5194	0	7.3372	0	2303	0	2300	0	1389.0	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	430.00	0	9.3250	0	34.6949	0	26.835	0	427.179	0	4.65	0	1.7	0	-1e10	1	0.0214	0	0.000424	0	1.35	0	7.5199	0	7.3382	0	2303	0	2299	0	1387.8	0	1.02	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	428.00	0	9.4160	0	34.6999	0	26.824	0	425.195	0	4.61	0	1.7	0	31.32	0	0.0225	0	0.000426	0	1.36	0	7.5203	0	7.3392	0	2303	0	2296	0	1386.0	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	426.00	0	9.4950	0	34.7039	0	26.814	0	423.210	0	4.60	0	1.7	0	-1e10	1	0.0214	0	0.000412	0	1.32	0	7.5201	0	7.3404	0	2303	0	2298	0	1388.7	0	1.03	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	424.00	0	9.5610	0	34.7079	0	26.806	0	421.225	0	4.58	0	1.7	0	-1e10	1	0.0236	0	0.000436	0	1.39	0	7.5202	0	7.3411	0	2303	0	2298	0	1389.4	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	422.00	0	9.6030	0	34.7109	0	26.802	0	419.240	0	4.58	0	1.6	0	-1e10	1	0.0225	0	0.000389	0	1.26	0	7.5210	0	7.3423	0	2303	0	2297	0	1387.2	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	420.00	0	9.6490	0	34.7139	0	26.796	0	417.255	0	4.56	0	1.6	0	-1e10	1	0.0214	0	0.000370	0	1.22	0	7.5225	0	7.3442	0	2303	0	2297	0	1382.9	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	418.00	0	9.6990	0	34.7179	0	26.791	0	415.270	0	4.55	0	1.6	0	-1e10	1	0.0214	0	0.000377	0	1.23	0	7.5253	0	7.3472	0	2303	0	2296	0	1374.2	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	416.00	0	9.7660	0	34.7219	0	26.783	0	413.285	0	4.54	0	1.6	0	-1e10	1	0.0182	0	0.000326	0	1.10	0	7.5273	0	7.3498	0	2303	0	2295	0	1368.2	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	414.00	0	9.8370	0	34.7259	0	26.774	0	411.300	0	4.55	0	1.6	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5281	0	7.3513	0	2303	0	2294	0	1366.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	412.00	0	9.8850	0	34.7299	0	26.769	0	409.315	0	4.62	0	1.7	0	-1e10	1	0.0161	0	0.000618	0	1.86	0	7.5296	0	7.3532	0	2303	0	2293	0	1362.0	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	410.00	0	9.9360	0	34.7329	0	26.763	0	407.330	0	4.64	0	1.7	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.5295	0	7.3536	0	2303	0	2293	0	1363.2	0	1.00	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	408.00	0	9.9920	0	34.7369	0	26.756	0	405.345	0	4.59	0	1.7	0	-1e10	1	0.0172	0	0.000324	0	1.10	0	7.5290	0	7.3538	0	2303	0	2293	0	1365.5	0	1.01	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	406.00	0	10.0380	0	34.7399	0	26.751	0	403.360	0	4.56	0	1.7	0	-1e10	1	0.0172	0	0.000301	0	1.03	0	7.5300	0	7.3552	0	2302	0	2293	0	1362.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	404.00	0	10.1060	0	34.7429	0	26.742	0	401.375	0	4.59	0	1.7	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5308	0	7.3567	0	2302	0	2292	0	1360.8	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	402.00	0	10.1970	0	34.7479	0	26.730	0	399.390	0	4.63	0	1.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5316	0	7.3584	0	2302	0	2291	0	1359.2	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	400.00	0	10.2270	0	34.7509	0	26.727	0	397.405	0	4.65	0	1.7	0	31.91	0	0.0172	0	0.000273	0	0.96	0	7.5316	0	7.3584	0	2302	0	2289	0	1357.9	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	398.00	0	10.2640	0	34.7539	0	26.723	0	395.420	0	4.65	0	1.7	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5317	0	7.3592	0	2302	0	2291	0	1359.8	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	396.00	0	10.3220	0	34.7569	0	26.715	0	393.435	0	4.75	0	1.7	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5326	0	7.3607	0	2302	0	2290	0	1357.5	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	394.00	0	10.3740	0	34.7599	0	26.709	0	391.450	0	4.94	0	1.8	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5343	0	7.3628	0	2302	0	2290	0	1352.5	0	0.99	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	392.00	0	10.4110	0	34.7629	0	26.704	0	389.464	0	5.31	0	1.9	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5369	0	7.3656	0	2302	0	2289	0	1344.5	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	390.00	0	10.4410	0	34.7649	0	26.701	0	387.479	0	5.64	0	2.1	0	-1e10	1	0.0182	0	0.000331	0	1.12	0	7.5387	0	7.3675	0	2302	0	2288	0	1339.1	0	0.98	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	388.00	0	10.4640	0	34.7669	0	26.698	0	385.494	0	5.94	0	2.2	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5398	0	7.3687	0	2302	0	2288	0	1336.1	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	386.00	0	10.5060	0	34.7699	0	26.693	0	383.509	0	6.34	0	2.3	0	-1e10	1	0.0161	0	0.000334	0	1.12	0	7.5419	0	7.3710	0	2302	0	2287	0	1330.0	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	384.00	0	10.5490	0	34.7729	0	26.688	0	381.524	0	6.83	0	2.5	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.5443	0	7.3737	0	2302	0	2286	0	1322.7	0	0.97	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	382.00	0	10.6220	0	34.7769	0	26.678	0	379.538	0	7.51	0	2.8	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5483	0	7.3781	0	2302	0	2284	0	1310.8	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	380.00	0	10.6500	0	34.7789	0	26.675	0	377.553	0	8.06	0	3.0	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.5499	0	7.3799	0	2302	0	2284	0	1306.0	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	378.00	0	10.7210	0	34.7829	0	26.665	0	375.568	0	8.66	0	3.2	0	33.65	0	0.0139	0	0.000308	0	1.06	0	7.5536	0	7.3836	0	2302	0	2279	0	1293.6	0	0.96	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	376.00	0	10.7520	0	34.7859	0	26.662	0	373.582	0	9.67	0	3.6	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.5579	0	7.3883	0	2302	0	2281	0	1282.2	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	374.00	0	10.7730	0	34.7869	0	26.659	0	371.597	0	10.40	0	3.8	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.5596	0	7.3900	0	2302	0	2280	0	1277.2	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	372.00	0	10.7980	0	34.7889	0	26.656	0	369.612	0	10.95	0	4.1	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.5615	0	7.3920	0	2302	0	2280	0	1271.8	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	370.00	0	10.8310	0	34.7909	0	26.652	0	367.626	0	11.43	0	4.2	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.5637	0	7.3944	0	2302	0	2279	0	1265.5	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	368.00	0	10.8780	0	34.7939	0	26.646	0	365.641	0	12.05	0	4.5	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5664	0	7.3974	0	2302	0	2278	0	1257.7	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	366.00	0	10.8970	0	34.7949	0	26.643	0	363.655	0	12.48	0	4.6	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.5666	0	7.3977	0	2302	0	2278	0	1257.6	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	364.00	0	10.9030	0	34.7959	0	26.643	0	361.670	0	12.54	0	4.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.5659	0	7.3970	0	2302	0	2278	0	1260.0	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	362.00	0	10.9130	0	34.7969	0	26.642	0	359.684	0	12.30	0	4.6	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.5640	0	7.3954	0	2302	0	2278	0	1266.1	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	360.00	0	10.9380	0	34.7979	0	26.638	0	357.699	0	11.42	0	4.2	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.5589	0	7.3910	0	2302	0	2280	0	1282.2	0	0.95	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	358.00	0	10.9710	0	34.7999	0	26.633	0	355.713	0	10.57	0	3.9	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.5584	0	7.3908	0	2302	0	2280	0	1284.3	0	0.94	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	356.00	0	10.9920	0	34.8019	0	26.631	0	353.728	0	10.88	0	4.0	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.5633	0	7.3955	0	2302	0	2278	0	1269.5	0	0.94	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	354.00	0	11.0220	0	34.8029	0	26.627	0	351.742	0	10.81	0	4.0	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.5596	0	7.3924	0	2301	0	2279	0	1281.4	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	352.00	0	11.1310	0	34.8099	0	26.612	0	349.757	0	11.59	0	4.3	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.5716	0	7.4047	0	2301	0	2275	0	1245.4	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	350.00	0	11.2080	0	34.8149	0	26.602	0	347.771	0	14.18	0	5.3	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.5825	0	7.4156	0	2302	0	2272	0	1213.5	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	348.00	0	11.2840	0	34.8189	0	26.591	0	345.786	0	16.90	0	6.3	0	-1e10	1	0.0097	0	0.000339	0	1.14	0	7.5916	0	7.4248	0	2302	0	2269	0	1187.6	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	346.00	0	11.3090	0	34.8219	0	26.589	0	343.800	0	18.81	0	7.0	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.5940	0	7.4272	0	2302	0	2268	0	1181.3	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	344.00	0	11.3490	0	34.8249	0	26.584	0	341.814	0	19.68	0	7.4	0	32.10	0	0.0107	0	0.000325	0	1.10	0	7.5946	0	7.4278	0	2302	0	2265	0	1178.6	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	342.00	0	11.3820	0	34.8269	0	26.579	0	339.829	0	19.94	0	7.5	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.5940	0	7.4280	0	2302	0	2268	0	1182.3	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	340.00	0	11.4370	0	34.8299	0	26.572	0	337.843	0	19.39	0	7.3	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.5901	0	7.4250	0	2302	0	2269	0	1194.2	0	0.91	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	338.00	0	11.4740	0	34.8319	0	26.566	0	335.857	0	17.65	0	6.6	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.5812	0	7.4173	0	2302	0	2271	0	1220.7	0	0.91	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	336.00	0	11.4950	0	34.8329	0	26.563	0	333.872	0	16.22	0	6.1	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.5778	0	7.4143	0	2302	0	2272	0	1231.4	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	334.00	0	11.5110	0	34.8339	0	26.561	0	331.886	0	14.40	0	5.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.5696	0	7.4070	0	2302	0	2274	0	1256.3	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	332.00	0	11.5450	0	34.8349	0	26.555	0	329.900	0	12.36	0	4.6	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.5632	0	7.4014	0	2301	0	2276	0	1276.5	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	330.00	0	11.5990	0	34.8379	0	26.548	0	327.914	0	10.68	0	4.0	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5575	0	7.3968	0	2301	0	2277	0	1294.9	0	0.94	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	328.00	0	11.6320	0	34.8409	0	26.544	0	325.929	0	9.94	0	3.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.5618	0	7.4011	0	2301	0	2276	0	1281.8	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	326.00	0	11.6670	0	34.8429	0	26.539	0	323.943	0	11.20	0	4.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.5720	0	7.4108	0	2301	0	2272	0	1250.8	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	324.00	0	11.7110	0	34.8459	0	26.533	0	321.957	0	12.03	0	4.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5729	0	7.4122	0	2301	0	2272	0	1248.5	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	322.00	0	11.7220	0	34.8469	0	26.531	0	319.971	0	12.81	0	4.8	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.5749	0	7.4140	0	2301	0	2272	0	1243.1	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	319.90	0	11.7310	0	34.8479	0	26.530	0	317.886	0	12.81	0	4.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5706	0	7.4101	0	2301	0	2273	0	1256.5	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	318.00	0	11.7450	0	34.8489	0	26.528	0	315.999	0	11.92	0	4.5	0	-1e10	1	0.0118	0	0.000455	0	1.44	0	7.5661	0	7.4061	0	2301	0	2274	0	1270.7	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	316.00	0	11.7830	0	34.8499	0	26.522	0	314.014	0	10.70	0	4.0	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.5598	0	7.4007	0	2301	0	2276	0	1290.6	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	314.00	0	11.8200	0	34.8529	0	26.517	0	312.028	0	9.59	0	3.6	0	30.61	0	0.0118	0	0.000377	0	1.23	0	7.5548	0	7.3961	0	2301	0	2274	0	1305.5	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	312.00	0	11.8500	0	34.8549	0	26.513	0	310.042	0	8.26	0	3.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5461	0	7.3888	0	2301	0	2279	0	1335.4	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	310.00	0	11.8770	0	34.8569	0	26.510	0	308.056	0	7.17	0	2.7	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5431	0	7.3863	0	2301	0	2280	0	1345.4	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	308.00	0	11.9050	0	34.8589	0	26.506	0	306.070	0	6.33	0	2.4	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5403	0	7.3840	0	2300	0	2281	0	1355.1	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	306.00	0	11.9540	0	34.8619	0	26.499	0	304.084	0	5.71	0	2.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5406	0	7.3848	0	2300	0	2280	0	1354.8	0	0.93	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	304.00	0	12.0410	0	34.8669	0	26.486	0	302.098	0	6.47	0	2.5	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.5534	0	7.3976	0	2300	0	2276	0	1314.0	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	302.00	0	12.0940	0	34.8709	0	26.479	0	300.112	0	8.33	0	3.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.5702	0	7.4137	0	2301	0	2271	0	1261.9	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	300.00	0	12.1220	0	34.8729	0	26.475	0	298.126	0	9.70	0	3.7	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.5751	0	7.4184	0	2301	0	2270	0	1247.4	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	298.00	0	12.1520	0	34.8749	0	26.471	0	296.140	0	10.58	0	4.0	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.5766	0	7.4201	0	2301	0	2269	0	1243.5	0	0.91	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	295.90	0	12.1820	0	34.8769	0	26.467	0	294.054	0	10.87	0	4.1	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.5766	0	7.4204	0	2301	0	2269	0	1243.8	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	294.00	0	12.2020	0	34.8779	0	26.464	0	292.167	0	10.67	0	4.1	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.5739	0	7.4181	0	2301	0	2270	0	1252.6	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	292.00	0	12.2410	0	34.8799	0	26.458	0	290.181	0	9.91	0	3.8	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5703	0	7.4152	0	2301	0	2271	0	1264.1	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	290.00	0	12.2820	0	34.8819	0	26.451	0	288.195	0	8.82	0	3.4	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5661	0	7.4118	0	2301	0	2271	0	1277.4	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	288.00	0	12.2980	0	34.8839	0	26.450	0	286.209	0	8.20	0	3.1	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.5658	0	7.4116	0	2301	0	2272	0	1278.8	0	0.92	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	286.00	0	12.3360	0	34.8859	0	26.444	0	284.223	0	8.14	0	3.1	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5692	0	7.4152	0	2301	0	2270	0	1268.6	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	284.00	0	12.3590	0	34.8869	0	26.440	0	282.237	0	8.53	0	3.3	0	31.94	0	0.0075	0	0.000275	0	0.97	0	7.5719	0	7.4175	0	2301	0	2267	0	1259.3	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	282.00	0	12.3860	0	34.8889	0	26.436	0	280.250	0	9.14	0	3.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5753	0	7.4212	0	2301	0	2268	0	1250.9	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	280.00	0	12.4190	0	34.8909	0	26.431	0	278.264	0	9.51	0	3.6	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.5759	0	7.4221	0	2301	0	2268	0	1249.5	0	0.89	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	278.00	0	12.4440	0	34.8929	0	26.428	0	276.278	0	9.75	0	3.7	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.5775	0	7.4239	0	2301	0	2268	0	1244.9	0	0.91	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	276.00	0	12.4780	0	34.8959	0	26.424	0	274.291	0	10.09	0	3.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.5800	0	7.4266	0	2301	0	2267	0	1237.9	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	274.00	0	12.5180	0	34.8979	0	26.417	0	272.305	0	10.04	0	3.9	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.5785	0	7.4256	0	2301	0	2267	0	1242.9	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	272.00	0	12.5440	0	34.8989	0	26.413	0	270.319	0	9.91	0	3.8	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.5786	0	7.4260	0	2301	0	2267	0	1243.0	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	270.00	0	12.5530	0	34.8999	0	26.412	0	268.333	0	9.85	0	3.8	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5792	0	7.4266	0	2301	0	2267	0	1241.6	0	0.90	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	268.00	0	12.5730	0	34.9009	0	26.409	0	266.346	0	9.77	0	3.8	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.5789	0	7.4265	0	2301	0	2267	0	1242.7	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	266.00	0	12.5920	0	34.9009	0	26.405	0	264.360	0	9.50	0	3.6	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.5783	0	7.4261	0	2301	0	2267	0	1245.0	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	264.00	0	12.6110	0	34.9019	0	26.402	0	262.373	0	8.96	0	3.4	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5760	0	7.4241	0	2301	0	2268	0	1252.6	0	0.89	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	262.00	0	12.6300	0	34.9029	0	26.399	0	260.387	0	8.41	0	3.2	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.5750	0	7.4234	0	2301	0	2268	0	1255.9	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	260.00	0	12.6530	0	34.9039	0	26.395	0	258.401	0	7.75	0	3.0	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.5721	0	7.4209	0	2301	0	2269	0	1265.2	0	0.91	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	258.00	0	12.6670	0	34.9049	0	26.393	0	256.414	0	7.36	0	2.8	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.5716	0	7.4205	0	2301	0	2269	0	1267.1	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	256.00	0	12.6950	0	34.9069	0	26.389	0	254.428	0	7.29	0	2.8	0	31.93	0	0.0064	0	0.000257	0	0.92	0	7.5736	0	7.4224	0	2301	0	2265	0	1259.7	0	0.89	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	254.00	0	12.7090	0	34.9079	0	26.387	0	252.441	0	7.47	0	2.9	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.5740	0	7.4232	0	2301	0	2268	0	1260.5	0	0.89	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	252.00	0	12.7230	0	34.9079	0	26.384	0	250.455	0	7.65	0	2.9	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5752	0	7.4244	0	2301	0	2267	0	1257.1	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	250.00	0	12.7380	0	34.9089	0	26.382	0	248.468	0	7.63	0	2.9	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.5730	0	7.4225	0	2301	0	2268	0	1264.2	0	0.87	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	248.00	0	12.7600	0	34.9099	0	26.378	0	246.481	0	7.83	0	3.0	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.5771	0	7.4264	0	2301	0	2267	0	1252.1	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	246.00	0	12.7920	0	34.9119	0	26.374	0	244.495	0	8.72	0	3.4	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.5806	0	7.4300	0	2301	0	2266	0	1242.0	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	244.00	0	12.8090	0	34.9129	0	26.371	0	242.508	0	9.45	0	3.6	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.5824	0	7.4318	0	2301	0	2265	0	1236.7	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	242.00	0	12.8270	0	34.9149	0	26.369	0	240.522	0	10.22	0	3.9	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.5880	0	7.4372	0	2301	0	2263	0	1220.2	0	0.85	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	240.00	0	12.8400	0	34.9149	0	26.366	0	238.535	0	11.04	0	4.3	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.5904	0	7.4395	0	2301	0	2263	0	1213.4	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	238.00	0	12.8640	0	34.9169	0	26.363	0	236.548	0	11.60	0	4.5	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.5907	0	7.4400	0	2301	0	2262	0	1212.9	0	0.87	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	236.00	0	12.8900	0	34.9189	0	26.359	0	234.562	0	12.00	0	4.6	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.5934	0	7.4427	0	2301	0	2262	0	1205.4	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	234.00	0	12.9050	0	34.9199	0	26.357	0	232.575	0	12.21	0	4.7	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.5941	0	7.4435	0	2301	0	2261	0	1203.8	0	0.88	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	232.00	0	12.9150	0	34.9209	0	26.356	0	230.588	0	12.37	0	4.8	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.5953	0	7.4447	0	2301	0	2261	0	1200.4	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	230.00	0	12.9320	0	34.9219	0	26.353	0	228.602	0	12.40	0	4.8	0	31.84	0	0.0043	0	0.000287	0	1.00	0	7.5954	0	7.4446	0	2301	0	2258	0	1198.9	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	228.00	0	12.9520	0	34.9229	0	26.350	0	226.615	0	12.22	0	4.7	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.5925	0	7.4424	0	2301	0	2262	0	1209.5	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	226.00	0	12.9690	0	34.9239	0	26.347	0	224.628	0	11.07	0	4.3	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.5853	0	7.4359	0	2301	0	2264	0	1231.3	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	224.00	0	12.9840	0	34.9249	0	26.345	0	222.641	0	9.71	0	3.8	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.5813	0	7.4323	0	2301	0	2265	0	1243.7	0	0.87	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	222.00	0	13.0120	0	34.9269	0	26.341	0	220.655	0	9.33	0	3.6	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.5832	0	7.4343	0	2301	0	2264	0	1238.4	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	220.00	0	13.0240	0	34.9279	0	26.339	0	218.668	0	9.99	0	3.9	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.5874	0	7.4384	0	2301	0	2263	0	1225.8	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	218.00	0	13.0500	0	34.9299	0	26.335	0	216.681	0	10.99	0	4.3	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.5920	0	7.4428	0	2301	0	2261	0	1212.6	0	0.85	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	216.00	0	13.0880	0	34.9329	0	26.330	0	214.694	0	12.00	0	4.7	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.5966	0	7.4475	0	2301	0	2260	0	1199.6	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	214.00	0	13.1150	0	34.9349	0	26.326	0	212.707	0	12.99	0	5.0	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.5986	0	7.4496	0	2301	0	2259	0	1194.2	0	0.85	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	212.00	0	13.1330	0	34.9369	0	26.324	0	210.720	0	13.33	0	5.2	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.5982	0	7.4494	0	2301	0	2259	0	1195.7	0	0.85	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	210.00	0	13.1540	0	34.9389	0	26.321	0	208.733	0	13.04	0	5.1	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.5965	0	7.4480	0	2301	0	2260	0	1201.2	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	208.00	0	13.1640	0	34.9379	0	26.318	0	206.746	0	10.99	0	4.3	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.5812	0	7.4339	0	2301	0	2264	0	1247.3	0	0.86	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	206.00	0	13.1830	0	34.9399	0	26.316	0	204.759	0	8.89	0	3.5	0	31.30	0	0.0075	0	0.000278	0	0.98	0	7.5810	0	7.4336	0	2301	0	2261	0	1246.5	0	0.85	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	204.00	0	13.2180	0	34.9419	0	26.310	0	202.772	0	8.81	0	3.4	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.5845	0	7.4375	0	2301	0	2263	0	1237.9	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	202.00	0	13.2280	0	34.9429	0	26.309	0	200.785	0	8.63	0	3.4	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.5836	0	7.4367	0	2301	0	2263	0	1241.0	0	0.83	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	200.00	0	13.2410	0	34.9449	0	26.308	0	198.798	0	8.93	0	3.5	0	31.46	0	0.0075	0	0.000285	0	1.00	0	7.5879	0	7.4405	0	2301	0	2259	0	1226.7	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	198.00	0	13.2620	0	34.9469	0	26.305	0	196.811	0	9.65	0	3.8	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.5907	0	7.4436	0	2301	0	2261	0	1220.3	0	0.83	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	196.00	0	13.2800	0	34.9479	0	26.302	0	194.824	0	10.23	0	4.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.5924	0	7.4454	0	2301	0	2261	0	1215.6	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	194.00	0	13.3080	0	34.9499	0	26.298	0	192.837	0	10.81	0	4.2	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.5944	0	7.4475	0	2301	0	2260	0	1210.2	0	0.81	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	192.00	0	13.3120	0	34.9509	0	26.298	0	190.850	0	11.18	0	4.4	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.5954	0	7.4484	0	2301	0	2260	0	1207.6	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	190.00	0	13.3140	0	34.9499	0	26.297	0	188.863	0	11.19	0	4.4	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.5937	0	7.4467	0	2301	0	2260	0	1212.9	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	187.90	0	13.3290	0	34.9499	0	26.294	0	186.777	0	10.61	0	4.1	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.5895	0	7.4430	0	2301	0	2261	0	1225.6	0	0.83	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	186.00	0	13.3350	0	34.9509	0	26.293	0	184.889	0	10.11	0	3.9	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.5889	0	7.4425	0	2301	0	2262	0	1227.6	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	184.00	0	13.3480	0	34.9509	0	26.290	0	182.902	0	9.19	0	3.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.5807	0	7.4349	0	2301	0	2264	0	1253.0	0	0.85	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	182.00	0	13.3680	0	34.9519	0	26.287	0	180.914	0	7.85	0	3.1	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5757	0	7.4305	0	2301	0	2265	0	1268.6	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	180.00	0	13.3760	0	34.9529	0	26.286	0	178.927	0	7.37	0	2.9	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5777	0	7.4323	0	2301	0	2265	0	1262.9	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	178.00	0	13.4020	0	34.9559	0	26.283	0	176.940	0	7.42	0	2.9	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.5809	0	7.4356	0	2301	0	2264	0	1253.4	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	176.00	0	13.4380	0	34.9579	0	26.277	0	174.953	0	7.83	0	3.1	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.5833	0	7.4382	0	2301	0	2263	0	1246.5	0	0.84	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	174.00	0	13.4530	0	34.9589	0	26.275	0	172.966	0	8.14	0	3.2	0	-1e10	1	0.0193	0	0.000307	0	1.05	0	7.5834	0	7.4383	0	2301	0	2263	0	1246.7	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	172.00	0	13.4630	0	34.9599	0	26.273	0	170.978	0	8.05	0	3.1	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5815	0	7.4367	0	2301	0	2264	0	1252.7	0	0.83	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	170.00	0	13.4810	0	34.9629	0	26.272	0	168.991	0	8.36	0	3.3	0	-1e10	1	0.0204	0	0.000426	0	1.36	0	7.5863	0	7.4413	0	2301	0	2262	0	1238.7	0	0.83	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	168.00	0	13.5070	0	34.9639	0	26.267	0	167.004	0	8.85	0	3.5	0	-1e10	1	0.0214	0	0.000309	0	1.06	0	7.5873	0	7.4425	0	2301	0	2262	0	1235.9	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	165.90	0	13.5290	0	34.9639	0	26.263	0	164.917	0	8.53	0	3.3	0	-1e10	1	0.0322	0	0.000288	0	1.00	0	7.5825	0	7.4382	0	2301	0	2263	0	1251.1	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	164.00	0	13.5350	0	34.9649	0	26.262	0	163.029	0	8.57	0	3.4	0	-1e10	1	0.0289	0	0.000297	0	1.03	0	7.5857	0	7.4412	0	2301	0	2262	0	1241.5	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	162.00	0	13.5670	0	34.9659	0	26.256	0	161.042	0	9.32	0	3.7	0	30.28	0	0.0354	0	0.000304	0	1.04	0	7.5895	0	7.4447	0	2301	0	2258	0	1229.1	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	160.00	0	13.5970	0	34.9679	0	26.252	0	159.054	0	9.42	0	3.7	0	-1e10	1	0.0396	0	0.000332	0	1.12	0	7.5891	0	7.4450	0	2301	0	2261	0	1232.1	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	158.00	0	13.6290	0	34.9729	0	26.249	0	157.067	0	9.85	0	3.9	0	-1e10	1	0.0439	0	0.000321	0	1.09	0	7.5923	0	7.4483	0	2302	0	2260	0	1223.0	0	0.82	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	156.00	0	13.6580	0	34.9749	0	26.244	0	155.079	0	10.66	0	4.2	0	-1e10	1	0.0471	0	0.000365	0	1.20	0	7.5953	0	7.4514	0	2302	0	2259	0	1214.5	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	154.00	0	13.6780	0	34.9759	0	26.241	0	153.092	0	10.44	0	4.1	0	-1e10	1	0.0482	0	0.000307	0	1.05	0	7.5905	0	7.4472	0	2302	0	2261	0	1229.2	0	0.79	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	152.00	0	13.7120	0	34.9779	0	26.236	0	151.104	0	10.41	0	4.1	0	-1e10	1	0.0525	0	0.000307	0	1.05	0	7.5928	0	7.4496	0	2302	0	2260	0	1222.8	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	150.00	0	13.7300	0	34.9799	0	26.233	0	149.117	0	10.75	0	4.2	0	-1e10	1	0.0611	0	0.000407	0	1.31	0	7.5942	0	7.4511	0	2302	0	2259	0	1219.1	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	148.00	0	13.7350	0	34.9799	0	26.232	0	147.129	0	10.78	0	4.2	0	-1e10	1	0.0654	0	0.000333	0	1.12	0	7.5926	0	7.4496	0	2302	0	2260	0	1223.9	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	146.00	0	13.7540	0	34.9799	0	26.228	0	145.142	0	10.42	0	4.1	0	-1e10	1	0.0664	0	0.000337	0	1.13	0	7.5893	0	7.4467	0	2302	0	2261	0	1234.3	0	0.79	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	144.00	0	13.7820	0	34.9819	0	26.224	0	143.154	0	10.20	0	4.0	0	-1e10	1	0.0750	0	0.000953	0	2.73	0	7.5910	0	7.4486	0	2302	0	2260	0	1229.4	0	0.83	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	142.00	0	13.8120	0	34.9849	0	26.220	0	141.167	0	10.68	0	4.2	0	-1e10	1	0.0814	0	0.000333	0	1.12	0	7.5945	0	7.4522	0	2302	0	2259	0	1219.4	0	0.79	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	140.00	0	13.8580	0	34.9869	0	26.212	0	139.179	0	11.05	0	4.4	0	-1e10	1	0.0878	0	0.000337	0	1.13	0	7.5949	0	7.4530	0	2302	0	2259	0	1218.8	0	0.79	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	138.00	0	13.9110	0	34.9879	0	26.201	0	137.192	0	10.79	0	4.3	0	-1e10	1	0.1028	0	0.000323	0	1.09	0	7.5899	0	7.4490	0	2302	0	2260	0	1234.3	0	0.78	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	136.00	0	13.9800	0	34.9909	0	26.189	0	135.204	0	10.06	0	4.0	0	-1e10	1	0.1093	0	0.000342	0	1.14	0	7.5856	0	7.4458	0	2302	0	2261	0	1247.9	0	0.77	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	134.00	0	14.0350	0	34.9939	0	26.180	0	133.216	0	9.34	0	3.7	0	-1e10	1	0.1264	0	0.000361	0	1.19	0	7.5836	0	7.4445	0	2302	0	2261	0	1254.7	0	0.80	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	132.00	0	14.1170	0	34.9999	0	26.167	0	131.229	0	9.36	0	3.7	0	-1e10	1	0.1296	0	0.000356	0	1.18	0	7.5852	0	7.4470	0	2302	0	2261	0	1250.5	0	0.77	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	129.90	0	14.2570	0	35.0069	0	26.143	0	129.141	0	9.57	0	3.8	0	28.90	0	0.1403	0	0.000375	0	1.23	0	7.5841	0	7.4474	0	2302	0	2258	0	1253.6	0	0.77	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	128.00	0	14.3900	0	35.0129	0	26.119	0	127.253	0	9.40	0	3.7	0	28.07	0	0.1350	0	0.000357	0	1.18	0	7.5797	0	7.4449	0	2302	0	2259	0	1268.4	0	0.78	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	126.00	0	14.4710	0	35.0199	0	26.107	0	125.265	0	8.93	0	3.6	0	26.50	0	0.1307	0	0.000361	0	1.19	0	7.5776	0	7.4439	0	2302	0	2260	0	1276.0	0	0.76	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	124.00	0	14.6940	0	35.0339	0	26.070	0	123.278	0	9.66	0	3.9	0	28.36	0	0.1457	0	0.000635	0	1.90	0	7.5871	0	7.4556	0	2303	0	2256	0	1248.2	0	0.76	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	122.00	0	14.9880	0	35.0499	0	26.018	0	121.290	0	14.51	0	5.9	0	27.91	0	0.1692	0	0.000411	0	1.32	0	7.6071	0	7.4781	0	2304	0	2250	0	1190.3	0	0.74	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	120.00	0	15.1500	0	35.0609	0	25.991	0	119.302	0	19.56	0	7.9	0	27.24	0	0.1767	0	0.000467	0	1.47	0	7.6161	0	7.4886	0	2305	0	2247	0	1165.7	0	0.73	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	118.00	0	15.4230	0	35.0719	0	25.939	0	117.314	0	25.89	0	10.5	0	27.17	0	0.2035	0	0.000449	0	1.42	0	7.6364	0	7.5114	0	2306	0	2240	0	1110.3	0	0.74	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	116.00	0	15.5480	0	35.0759	0	25.914	0	115.327	0	32.24	0	13.2	0	26.59	0	0.2153	0	0.000542	0	1.66	0	7.6512	0	7.5270	0	2307	0	2235	0	1071.2	0	0.73	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	114.00	0	15.7790	0	35.0939	0	25.875	0	113.339	0	37.95	0	15.6	0	26.10	0	0.2356	0	0.000580	0	1.76	0	7.6672	0	7.5451	0	2308	0	2230	0	1031.1	0	0.71	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	112.00	0	16.2480	0	35.1339	0	25.799	0	111.351	0	47.14	0	19.5	0	24.41	0	0.2838	0	0.000601	0	1.82	0	7.6973	0	7.5801	0	2311	0	2220	0	959.1	0	0.71	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	110.00	0	16.6610	0	35.1399	0	25.707	0	109.363	0	59.54	0	24.8	0	22.53	0	0.3277	0	0.000543	0	1.67	0	7.7242	0	7.6115	0	2312	0	2210	0	898.0	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	108.00	0	17.2240	0	35.1969	0	25.617	0	107.375	0	69.99	0	29.5	0	20.76	0	0.3417	0	0.000532	0	1.64	0	7.7451	0	7.6394	0	2316	0	2203	0	854.6	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	106.00	0	17.9570	0	35.2279	0	25.463	0	105.387	0	82.47	0	35.3	0	18.84	0	0.3481	0	0.000523	0	1.61	0	7.7661	0	7.6699	0	2318	0	2193	0	812.6	0	0.70	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	103.90	0	18.3480	0	35.2049	0	25.348	0	103.300	0	89.99	0	38.8	0	17.30	0	0.3556	0	0.000556	0	1.70	0	7.7707	0	7.6798	0	2317	0	2188	0	803.6	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	102.00	0	18.6070	0	35.1989	0	25.279	0	101.411	0	92.71	0	40.1	0	16.93	0	0.3599	0	0.000544	0	1.67	0	7.7753	0	7.6878	0	2316	0	2185	0	794.7	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	99.90	0	19.0650	0	35.2049	0	25.167	0	99.324	0	96.42	0	42.1	0	17.06	0	0.3824	0	0.000596	0	1.80	0	7.7850	0	7.7038	0	2316	0	2178	0	775.9	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	98.20	0	19.7410	0	35.1979	0	24.987	0	97.634	0	108.08	0	47.8	0	16.62	0	0.4070	0	0.000625	0	1.88	0	7.8093	0	7.7370	0	2316	0	2164	0	729.8	0	0.67	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	96.00	0	20.3070	0	35.1889	0	24.831	0	95.447	0	113.37	0	50.6	0	15.32	0	0.4274	0	0.000613	0	1.85	0	7.8205	0	7.7562	0	2315	0	2155	0	709.3	0	0.66	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	93.90	0	20.7930	0	35.1749	0	24.689	0	93.360	0	122.32	0	55.1	0	-1e10	1	0.4509	0	0.000738	0	2.17	0	7.8376	0	7.7799	0	2314	0	2146	0	679.4	0	0.66	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	92.00	0	20.9930	0	35.1689	0	24.631	0	91.471	0	128.29	0	58.0	0	13.71	0	0.4702	0	0.000665	0	1.98	0	7.8438	0	7.7888	0	2314	0	2140	0	668.1	0	0.65	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	90.20	0	21.1620	0	35.1699	0	24.585	0	89.682	0	129.82	0	58.8	0	-1e10	1	0.4680	0	0.000668	0	1.99	0	7.8442	0	7.7917	0	2314	0	2141	0	668.1	0	0.66	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	88.00	0	21.3730	0	35.1659	0	24.524	0	87.495	0	130.88	0	59.5	0	-1e10	1	0.5173	0	0.001479	0	4.10	0	7.8449	0	7.7953	0	2314	0	2139	0	667.1	0	0.67	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	86.00	0	21.5170	0	35.1609	0	24.481	0	85.507	0	132.65	0	60.5	0	12.57	0	0.4830	0	0.000724	0	2.14	0	7.8468	0	7.7992	0	2313	0	2135	0	663.4	0	0.67	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	83.90	0	22.2300	0	35.1209	0	24.251	0	83.419	0	139.63	0	64.5	0	-1e10	1	0.5334	0	0.000797	0	2.33	0	7.8567	0	7.8193	0	2310	0	2125	0	646.6	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	82.10	0	22.5130	0	35.1100	0	24.163	0	81.630	0	148.86	0	69.1	0	11.14	0	0.5398	0	0.000851	0	2.47	0	7.8663	0	7.8329	0	2310	0	2117	0	630.0	0	0.70	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	80.10	0	22.6940	0	35.0970	0	24.101	0	79.642	0	152.35	0	70.9	0	-1e10	1	0.5419	0	0.000816	0	2.37	0	7.8694	0	7.8385	0	2309	0	2115	0	625.3	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	78.00	0	22.9980	0	35.0709	0	23.994	0	77.554	0	155.13	0	72.5	0	-1e10	1	0.5452	0	0.000786	0	2.30	0	7.8730	0	7.8465	0	2308	0	2110	0	619.1	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	75.90	0	23.1910	0	35.0550	0	23.926	0	75.467	0	159.88	0	75.0	0	9.65	0	0.5441	0	0.000788	0	2.30	0	7.8780	0	7.8542	0	2307	0	2104	0	610.4	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	74.10	0	23.2360	0	35.0519	0	23.911	0	73.677	0	161.42	0	75.8	0	-1e10	1	0.5719	0	0.001090	0	3.09	0	7.8796	0	7.8563	0	2307	0	2104	0	608.3	0	0.70	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	72.00	0	23.2800	0	35.0470	0	23.894	0	71.590	0	162.31	0	76.3	0	9.30	0	0.5312	0	0.000807	0	2.35	0	7.8807	0	7.8580	0	2306	0	2102	0	606.3	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	70.00	0	23.3530	0	35.0379	0	23.866	0	69.601	0	163.57	0	76.9	0	-1e10	1	0.5484	0	0.000830	0	2.41	0	7.8826	0	7.8609	0	2306	0	2101	0	603.6	0	0.69	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	68.00	0	23.5380	0	35.0149	0	23.795	0	67.613	0	165.70	0	78.2	0	-1e10	1	0.5452	0	0.000830	0	2.41	0	7.8843	0	7.8653	0	2304	0	2098	0	600.5	0	0.68	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	65.80	0	24.0110	0	34.9529	0	23.608	0	65.426	0	173.11	0	82.3	0	8.85	0	0.5237	0	0.000938	0	2.69	0	7.8924	0	7.8802	0	2300	0	2086	0	586.6	0	0.66	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	63.80	0	24.4770	0	34.8569	0	23.397	0	63.438	0	182.77	0	87.5	0	-1e10	1	0.5259	0	0.000859	0	2.49	0	7.9012	0	7.8957	0	2294	0	2074	0	572.0	0	0.63	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	62.40	0	24.8440	0	34.7790	0	23.227	0	62.046	0	189.01	0	91.0	0	7.28	0	0.5302	0	0.000840	0	2.44	0	7.9079	0	7.9077	0	2289	0	2063	0	560.6	0	0.60	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	60.00	0	25.0590	0	34.7320	0	23.127	0	59.660	0	191.78	0	92.7	0	-1e10	1	0.5013	0	0.000855	0	2.48	0	7.9117	0	7.9147	0	2286	0	2058	0	554.4	0	0.59	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	58.00	0	25.2370	0	34.6990	0	23.047	0	57.671	0	194.05	0	94.0	0	-1e10	1	0.4498	0	0.000838	0	2.43	0	7.9147	0	7.9202	0	2284	0	2053	0	549.7	0	0.56	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	55.90	0	25.3800	0	34.6730	0	22.984	0	55.584	0	196.76	0	95.6	0	6.04	0	0.4006	0	0.000787	0	2.30	0	7.9178	0	7.9254	0	2282	0	2048	0	544.5	0	0.54	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	54.00	0	25.4280	0	34.6610	0	22.960	0	53.695	0	197.86	0	96.2	0	-1e10	1	0.3727	0	0.000785	0	2.29	0	7.9192	0	7.9274	0	2281	0	2048	0	542.6	0	0.53	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	52.00	0	25.4690	0	34.6450	0	22.935	0	51.706	0	198.89	0	96.7	0	5.78	0	0.3717	0	0.000787	0	2.30	0	7.9208	0	7.9295	0	2280	0	2045	0	539.9	0	0.53	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	50.10	0	25.4840	0	34.6370	0	22.924	0	49.817	0	199.61	0	97.1	0	-1e10	1	0.3545	0	0.000804	0	2.34	0	7.9216	0	7.9304	0	2280	0	2045	0	539.1	0	0.53	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	48.00	0	25.4870	0	34.6320	0	22.920	0	47.729	0	199.93	0	97.2	0	-1e10	1	0.3438	0	0.000733	0	2.16	0	7.9227	0	7.9315	0	2280	0	2044	0	537.5	0	0.53	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	46.00	0	25.4880	0	34.6300	0	22.918	0	45.741	0	200.09	0	97.3	0	5.72	0	0.3374	0	0.000750	0	2.20	0	7.9228	0	7.9316	0	2279	0	2043	0	537.2	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	44.00	0	25.4930	0	34.6280	0	22.914	0	43.752	0	200.24	0	97.4	0	-1e10	1	0.3160	0	0.000764	0	2.24	0	7.9228	0	7.9316	0	2279	0	2044	0	537.4	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	42.00	0	25.4950	0	34.6270	0	22.913	0	41.764	0	200.32	0	97.4	0	5.69	0	0.3010	0	0.000794	0	2.32	0	7.9236	0	7.9324	0	2279	0	2042	0	536.1	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	40.00	0	25.4950	0	34.6260	0	22.912	0	39.775	0	200.52	0	97.5	0	-1e10	1	0.2935	4	0.000836	0	2.43	0	7.9236	0	7.9323	0	2279	0	2043	0	536.6	0	0.52	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	38.00	0	25.4950	0	34.6240	0	22.910	0	37.787	0	200.62	0	97.6	0	-1e10	1	0.2935	4	0.000738	0	2.17	0	7.9241	0	7.9327	0	2279	0	2043	0	535.9	0	0.53	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	36.00	0	25.4950	0	34.6250	0	22.911	0	35.798	0	200.70	0	97.6	0	5.58	0	0.2935	4	0.000750	0	2.20	0	7.9239	0	7.9325	0	2279	0	2042	0	536.1	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	34.00	0	25.4960	0	34.6240	0	22.910	0	33.809	0	200.70	0	97.6	0	-1e10	1	0.2806	4	0.000750	0	2.20	0	7.9239	0	7.9324	0	2279	0	2043	0	536.4	0	0.49	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	32.00	0	25.4960	0	34.6240	0	22.910	0	31.821	0	200.83	0	97.7	0	5.63	0	0.2935	4	0.000752	0	2.21	0	7.9247	0	7.9331	0	2279	0	2042	0	535.1	0	0.52	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	30.00	0	25.4960	0	34.6240	0	22.909	0	29.832	0	200.78	0	97.7	0	-1e10	1	0.2785	4	0.000717	0	2.12	0	7.9245	0	7.9329	0	2279	0	2043	0	535.7	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	28.00	0	25.4970	0	34.6230	0	22.908	0	27.843	0	200.88	0	97.7	0	-1e10	1	0.3599	4	0.001021	0	2.91	0	7.9247	0	7.9330	0	2279	0	2043	0	535.5	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	26.00	0	25.4980	0	34.6230	0	22.908	0	25.855	0	200.95	0	97.7	0	5.46	0	0.2935	4	0.000885	0	2.56	0	7.9248	0	7.9331	0	2279	0	2042	0	535.3	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	24.00	0	25.4990	0	34.6230	0	22.907	0	23.866	0	200.94	0	97.7	0	-1e10	1	0.2935	4	0.000778	0	2.28	0	7.9248	0	7.9330	0	2279	0	2043	0	535.6	0	0.48	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	22.00	0	25.5010	0	34.6230	0	22.907	0	21.877	0	200.97	0	97.8	0	5.67	0	0.2935	4	0.000726	0	2.14	0	7.9254	0	7.9336	0	2279	0	2042	0	534.6	0	0.52	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	20.00	0	25.5040	0	34.6230	0	22.906	0	19.889	0	200.94	0	97.8	0	-1e10	1	0.2935	4	0.000839	0	2.43	0	7.9260	0	7.9341	0	2279	0	2042	0	534.1	0	0.47	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	18.00	0	25.5060	0	34.6230	0	22.905	0	17.900	0	200.96	0	97.8	0	-1e10	1	0.2935	4	0.000722	0	2.13	0	7.9256	0	7.9337	0	2279	0	2042	0	534.8	0	0.49	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	16.00	0	25.5180	0	34.6230	0	22.901	0	15.911	0	200.93	0	97.8	0	5.61	0	0.2935	4	0.000738	0	2.17	0	7.9254	0	7.9336	0	2279	0	2042	0	535.0	0	0.50	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	14.00	0	25.5410	0	34.6220	0	22.893	0	13.922	0	200.90	0	97.8	0	-1e10	1	0.2935	4	0.000731	0	2.15	0	7.9256	0	7.9340	0	2279	0	2042	0	535.0	0	0.54	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	11.90	0	25.5490	0	34.6220	0	22.890	0	11.834	0	200.91	0	97.8	0	5.68	0	0.2935	4	0.001126	0	3.18	0	7.9257	0	7.9342	0	2279	0	2041	0	534.7	0	0.51	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	10.00	0	25.5510	0	34.6220	0	22.890	0	9.944	0	200.97	0	97.8	0	-1e10	1	0.2935	4	0.000696	0	2.06	0	7.9258	0	7.9343	0	2279	0	2042	0	534.9	0	0.47	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	8.00	0	25.5530	0	34.6230	0	22.890	0	7.956	0	200.98	0	97.9	0	5.65	0	0.2935	4	0.000731	0	2.15	0	7.9261	0	7.9346	0	2279	0	2041	0	534.3	0	0.47	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	6.00	0	25.5560	0	34.6230	0	22.889	0	5.967	0	200.95	0	97.8	0	-1e10	1	0.2935	4	0.000701	0	2.07	0	7.9261	0	7.9345	0	2279	0	2042	0	534.6	0	0.53	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	4.10	0	25.5570	0	34.6230	0	22.888	0	4.077	0	200.97	0	97.9	0	-1e10	1	0.2935	4	0.000717	0	2.12	0	7.9264	0	7.9347	0	2279	0	2042	0	534.4	0	0.50	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	2.00	0	25.5580	0	34.6220	0	22.887	0	1.989	0	200.95	0	97.8	0	-1e10	1	0.2935	4	0.000680	0	2.02	0	7.9268	0	7.9351	0	2279	0	2042	0	533.9	0	0.52	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0	0.90	0	25.5610	0	34.6210	0	22.885	0	0.895	0	-1e10	1	-1e10	1	-1e10	1	0.2935	4	0.000684	0	2.03	0	7.9267	0	7.9350	4	2279	4	2042	4	534.1	4	0.59	1
2903461	22	C	12/21/2023	18:14	264.271	-4.527	0	0																																		
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1998.40	0	2.3071	0	34.6420	0	27.672	0	1977.907	0	87.84	8	26.7	8	41.03	0	0.0107	0	0.000209	0	0.80	0	7.7384	0	7.5000	4	2411	4	2347	4	683.7	4	1.12	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1949.10	0	2.3770	0	34.6380	0	27.662	0	1929.336	0	96.59	0	29.4	0	41.10	0	0.0075	0	0.000221	0	0.83	0	7.7357	0	7.4967	0	2414	0	2352	0	693.6	0	1.13	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1899.00	0	2.4501	0	34.6350	0	27.654	0	1879.965	0	94.07	0	28.7	0	41.47	0	0.0086	0	0.000214	0	0.81	0	7.7322	0	7.4928	0	2413	0	2352	0	703.5	0	1.11	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1849.00	0	2.5475	0	34.6310	0	27.642	0	1830.681	0	90.53	0	27.7	0	41.38	0	0.0107	0	0.000212	0	0.81	0	7.7244	0	7.4854	0	2411	0	2353	0	721.2	0	1.15	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1798.90	0	2.6204	0	34.6250	0	27.631	0	1781.287	0	90.23	0	27.6	0	41.41	0	0.0139	0	0.000219	0	0.82	0	7.7237	0	7.4839	0	2407	0	2350	0	725.8	0	1.11	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1748.90	0	2.7131	0	34.6220	0	27.620	0	1731.981	0	88.37	0	27.1	0	41.61	0	0.0086	0	0.000208	0	0.79	0	7.7180	0	7.4784	0	2405	0	2350	0	740.0	0	1.12	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1699.40	0	2.8082	0	34.6170	0	27.608	0	1683.156	0	86.28	0	26.5	0	41.50	0	0.0086	0	0.000206	0	0.79	0	7.7143	0	7.4746	0	2402	0	2348	0	750.4	0	1.11	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1649.80	0	2.9094	0	34.6110	0	27.594	0	1634.221	0	85.86	0	26.5	0	41.43	0	0.0118	0	0.000218	0	0.82	0	7.7131	0	7.4730	0	2397	0	2344	0	756.1	0	1.13	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1599.50	0	3.0103	0	34.6070	0	27.581	0	1584.584	0	84.48	0	26.1	0	41.60	0	0.0118	0	0.000227	0	0.84	0	7.7092	0	7.4691	0	2394	0	2342	0	767.3	0	1.10	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1549.70	0	3.1336	0	34.6010	0	27.565	0	1535.429	0	83.28	0	25.8	0	41.69	0	0.0139	0	0.000225	0	0.84	0	7.7071	0	7.4670	0	2390	0	2338	0	774.8	0	1.10	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1499.30	0	3.2213	0	34.5970	0	27.553	0	1485.670	0	82.14	0	25.5	0	41.62	0	0.0107	0	0.000216	0	0.82	0	7.7056	0	7.4650	0	2387	0	2336	0	781.8	0	1.10	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1448.20	0	3.3707	0	34.5910	0	27.534	0	1435.208	0	81.19	0	25.3	0	41.44	0	0.0150	0	0.000231	0	0.85	0	7.7019	0	7.4618	0	2383	0	2333	0	792.9	0	1.10	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1399.40	0	3.4647	0	34.5880	0	27.522	0	1387.006	0	79.00	0	24.7	0	41.60	0	0.0129	0	0.000341	0	1.14	0	7.6971	0	7.4570	0	2381	0	2333	0	806.5	0	1.09	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1349.30	0	3.6107	0	34.5830	0	27.504	0	1337.509	0	77.19	0	24.2	0	41.68	0	0.0150	0	0.000226	0	0.84	0	7.6918	0	7.4525	0	2377	0	2331	0	821.2	0	1.10	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1298.80	0	3.7465	0	34.5770	0	27.486	0	1287.604	0	75.83	0	23.9	0	41.72	0	0.0139	0	0.000227	0	0.84	0	7.6907	0	7.4515	0	2372	0	2327	0	827.2	0	1.07	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1250.00	0	3.8652	0	34.5750	0	27.472	0	1239.369	0	74.80	0	23.6	0	41.56	0	0.0150	0	0.000222	0	0.83	0	7.6877	0	7.4486	0	2370	0	2326	0	837.9	0	1.07	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1198.90	0	3.9874	0	34.5690	0	27.454	0	1188.848	0	74.64	0	23.6	0	41.36	0	0.0129	0	0.000251	0	0.90	0	7.6883	0	7.4489	0	2366	0	2321	0	840.5	0	1.06	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1150.00	0	4.1563	0	34.5650	0	27.433	0	1140.490	0	73.40	0	23.3	0	41.61	0	0.0118	0	0.000225	0	0.84	0	7.6856	0	7.4468	0	2362	0	2318	0	850.3	0	1.06	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1099.20	0	4.3525	0	34.5600	0	27.408	0	1090.242	0	72.59	0	23.2	0	41.21	0	0.0161	0	0.000226	0	0.84	0	7.6831	0	7.4453	0	2357	0	2314	0	859.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	1049.60	0	4.5516	0	34.5570	0	27.384	0	1041.169	0	69.65	0	22.3	0	41.20	0	0.0150	0	0.000233	0	0.86	0	7.6761	0	7.4399	0	2353	0	2311	0	879.2	0	1.05	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	999.50	0	4.7450	0	34.5520	0	27.358	0	991.590	0	67.82	0	21.9	0	41.38	0	0.0172	0	0.000248	0	0.90	0	7.6720	0	7.4370	0	2347	0	2307	0	892.0	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	979.20	0	4.8190	0	-1e10	8	27.349	8	971.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	978.00	0	4.8200	0	34.5510	0	27.349	0	970.310	0	68.16	0	22.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6689	0	7.4351	0	2345	0	2309	0	902.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	976.00	0	4.8200	0	34.5510	0	27.349	0	968.330	0	68.16	0	22.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6693	0	7.4353	0	2345	0	2309	0	901.4	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	974.00	0	4.8220	0	34.5510	0	27.349	0	966.351	0	68.16	0	22.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6689	0	7.4349	0	2345	0	2309	0	902.5	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	972.00	0	4.8370	0	34.5500	0	27.346	0	964.371	0	67.94	0	21.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6680	0	7.4343	0	2345	0	2309	0	904.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	970.00	0	4.8580	0	34.5500	0	27.344	0	962.391	0	67.91	0	21.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6683	0	7.4347	0	2344	0	2308	0	904.0	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	968.00	0	4.8860	0	34.5490	0	27.340	0	960.412	0	68.04	0	22.0	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6684	0	7.4351	0	2343	0	2307	0	903.7	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	966.00	0	4.9070	0	34.5490	0	27.338	0	958.432	0	68.04	0	22.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6686	0	7.4355	0	2343	0	2307	0	903.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	964.00	0	4.9150	0	34.5500	0	27.337	0	956.452	0	67.89	0	22.0	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6682	0	7.4351	0	2343	0	2307	0	904.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	962.00	0	4.9180	0	34.5500	0	27.337	0	954.472	0	67.72	0	21.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6681	0	7.4350	0	2343	0	2307	0	905.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	960.00	0	4.9230	0	34.5500	0	27.337	0	952.492	0	67.57	0	21.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6680	0	7.4350	0	2343	0	2307	0	905.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	958.00	0	4.9320	0	34.5510	0	27.336	0	950.513	0	67.40	0	21.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6674	0	7.4344	0	2343	0	2308	0	907.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	956.00	0	4.9370	0	34.5500	0	27.335	0	948.533	0	67.23	0	21.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6669	0	7.4340	0	2343	0	2307	0	908.3	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	954.00	0	4.9550	0	34.5500	0	27.333	0	946.553	0	67.04	0	21.7	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6661	0	7.4335	0	2343	0	2307	0	910.3	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	952.00	0	4.9600	0	34.5510	0	27.333	0	944.573	0	66.60	0	21.6	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6659	0	7.4333	0	2343	0	2308	0	911.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	950.00	0	4.9750	0	34.5520	0	27.332	0	942.593	0	66.00	0	21.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6648	0	7.4324	0	2343	0	2308	0	914.1	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	948.00	0	4.9850	0	34.5520	0	27.331	0	940.613	0	65.37	0	21.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6635	0	7.4313	0	2343	0	2308	0	917.0	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	946.00	0	4.9900	0	34.5520	0	27.330	0	938.633	0	65.05	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6628	0	7.4307	0	2343	0	2308	0	918.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	944.00	0	4.9940	0	34.5520	0	27.330	0	936.653	0	65.00	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6635	0	7.4313	0	2343	0	2308	0	917.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	941.90	0	4.9940	0	34.5510	0	27.329	0	934.574	0	65.30	0	21.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6647	0	7.4322	0	2342	0	2307	0	914.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	940.00	0	4.9990	0	34.5510	0	27.329	0	932.693	0	65.60	0	21.3	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6650	0	7.4325	0	2342	0	2307	0	914.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	938.00	0	5.0110	0	34.5510	0	27.327	0	930.713	0	65.56	0	21.3	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6638	0	7.4316	0	2342	0	2307	0	917.2	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	936.00	0	5.0140	0	34.5510	0	27.327	0	928.733	0	65.41	0	21.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6638	0	7.4315	0	2342	0	2307	0	917.3	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	934.00	0	5.0160	0	34.5510	0	27.327	0	926.753	0	65.32	0	21.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6636	0	7.4313	0	2342	0	2307	0	918.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	932.00	0	5.0170	0	34.5510	0	27.326	0	924.773	0	65.25	0	21.2	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6636	0	7.4312	0	2342	0	2307	0	918.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	930.00	0	5.0180	0	34.5510	0	27.326	0	922.793	0	65.16	0	21.1	0	41.33	0	0.0139	0	0.000232	0	0.86	0	7.6638	0	7.4306	0	2342	0	2304	0	916.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	928.00	0	5.0220	0	34.5510	0	27.326	0	920.813	0	65.01	0	21.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6628	0	7.4304	0	2342	0	2307	0	920.6	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	926.00	0	5.0260	0	34.5510	0	27.325	0	918.833	0	64.71	0	21.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6621	0	7.4298	0	2342	0	2308	0	922.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	924.00	0	5.0320	0	34.5510	0	27.325	0	916.853	0	64.51	0	20.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6614	0	7.4292	0	2342	0	2308	0	924.0	0	1.04	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	922.00	0	5.0440	0	34.5510	0	27.323	0	914.873	0	64.36	0	20.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6614	0	7.4293	0	2341	0	2307	0	924.2	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	920.00	0	5.0600	0	34.5510	0	27.321	0	912.892	0	64.18	0	20.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6612	0	7.4292	0	2341	0	2307	0	924.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	918.00	0	5.0810	0	34.5520	0	27.320	0	910.912	0	63.94	0	20.8	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6607	0	7.4290	0	2341	0	2307	0	926.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	916.00	0	5.0880	0	34.5520	0	27.319	0	908.932	0	63.63	0	20.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6603	0	7.4286	0	2341	0	2307	0	927.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	914.00	0	5.0910	0	34.5520	0	27.319	0	906.952	0	63.50	0	20.6	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6607	0	7.4290	0	2341	0	2307	0	926.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	912.00	0	5.0970	0	34.5520	0	27.318	0	904.972	0	63.45	0	20.6	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6605	0	7.4288	0	2341	0	2307	0	927.4	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	910.00	0	5.1030	0	34.5510	0	27.316	0	902.991	0	63.46	0	20.6	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6607	0	7.4289	0	2340	0	2306	0	927.0	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	908.00	0	5.1120	0	34.5520	0	27.316	0	901.011	0	63.43	0	20.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6603	0	7.4286	0	2341	0	2307	0	928.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	906.00	0	5.1220	0	34.5520	0	27.315	0	899.031	0	63.25	0	20.6	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6597	0	7.4282	0	2340	0	2307	0	929.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	904.00	0	5.1310	0	34.5520	0	27.314	0	897.050	0	62.99	0	20.5	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6593	0	7.4278	0	2340	0	2307	0	931.0	0	1.04	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	902.00	0	5.1370	0	34.5520	0	27.313	0	895.070	0	62.78	0	20.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6586	0	7.4273	0	2340	0	2307	0	932.6	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	900.00	0	5.1400	0	34.5520	0	27.313	0	893.090	0	62.65	0	20.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6588	0	7.4274	0	2340	0	2307	0	932.5	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	898.00	0	5.1470	0	34.5520	0	27.312	0	891.109	0	62.45	0	20.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6583	0	7.4270	0	2340	0	2307	0	933.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	896.00	0	5.1540	0	34.5530	0	27.312	0	889.129	0	62.21	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6578	0	7.4265	0	2340	0	2307	0	935.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	894.00	0	5.1610	0	34.5530	0	27.311	0	887.148	0	61.84	0	20.1	0	41.25	0	0.0139	0	0.000232	0	0.86	0	7.6568	0	7.4249	0	2340	0	2304	0	936.4	0	1.04	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	892.00	0	5.1590	0	34.5520	0	27.310	0	885.168	0	61.88	0	20.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6575	0	7.4261	0	2340	0	2307	0	936.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	890.00	0	5.1650	0	34.5520	0	27.310	0	883.188	0	62.01	0	20.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6577	0	7.4264	0	2340	0	2307	0	936.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	888.00	0	5.1710	0	34.5510	0	27.308	0	881.207	0	62.11	0	20.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6581	0	7.4267	0	2339	0	2306	0	935.1	0	1.04	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	886.00	0	5.1780	0	34.5520	0	27.308	0	879.227	0	62.02	0	20.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6575	0	7.4262	0	2339	0	2306	0	936.9	0	1.04	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	884.00	0	5.1890	0	34.5530	0	27.308	0	877.246	0	61.74	0	20.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6564	0	7.4253	0	2340	0	2307	0	939.6	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	882.00	0	5.2010	0	34.5540	0	27.307	0	875.265	0	61.15	0	19.9	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6551	0	7.4242	0	2340	0	2307	0	943.1	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	880.00	0	5.2090	0	34.5540	0	27.306	0	873.285	0	60.64	0	19.8	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6539	0	7.4232	0	2340	0	2308	0	945.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	878.00	0	5.2120	0	34.5540	0	27.306	0	871.304	0	60.36	0	19.7	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6538	0	7.4231	0	2340	0	2308	0	946.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	876.00	0	5.2150	0	34.5540	0	27.305	0	869.324	0	60.23	0	19.6	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6538	0	7.4230	0	2340	0	2308	0	946.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	874.00	0	5.2200	0	34.5540	0	27.305	0	867.343	0	60.21	0	19.6	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6540	0	7.4232	0	2339	0	2308	0	946.4	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	872.00	0	5.2250	0	34.5540	0	27.304	0	865.363	0	60.22	0	19.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6540	0	7.4232	0	2339	0	2307	0	946.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	870.00	0	5.2400	0	34.5540	0	27.302	0	863.382	0	60.19	0	19.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6540	0	7.4233	0	2339	0	2307	0	946.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	868.00	0	5.2460	0	34.5530	0	27.301	0	861.401	0	60.21	0	19.6	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6544	0	7.4237	0	2339	0	2306	0	945.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	866.00	0	5.2480	0	34.5530	0	27.301	0	859.421	0	60.27	0	19.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6547	0	7.4239	0	2339	0	2306	0	945.4	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	864.00	0	5.2500	0	34.5530	0	27.300	0	857.440	0	60.33	0	19.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6550	0	7.4241	0	2339	0	2306	0	944.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	862.00	0	5.2500	0	34.5530	0	27.300	0	855.459	0	60.43	0	19.7	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6552	0	7.4242	0	2338	0	2306	0	944.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	860.00	0	5.2570	0	34.5530	0	27.299	0	853.478	0	60.41	0	19.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6548	0	7.4239	0	2338	0	2306	0	945.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	858.00	0	5.2740	0	34.5530	0	27.297	0	851.498	0	60.26	0	19.7	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6541	0	7.4234	0	2338	0	2306	0	947.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	856.00	0	5.2890	0	34.5530	0	27.296	0	849.517	0	60.14	0	19.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6537	0	7.4231	0	2338	0	2306	0	948.8	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	854.00	0	5.2970	0	34.5530	0	27.295	0	847.536	0	60.02	0	19.6	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.6539	0	7.4234	0	2338	0	2306	0	948.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	852.00	0	5.3010	0	34.5520	0	27.293	0	845.555	0	60.14	0	19.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.6542	0	7.4236	0	2337	0	2305	0	947.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	850.00	0	5.3060	0	34.5520	0	27.293	0	843.574	0	60.28	0	19.7	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6547	0	7.4241	0	2337	0	2305	0	946.8	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	848.00	0	5.3170	0	34.5530	0	27.292	0	841.594	0	60.30	0	19.7	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6547	0	7.4241	0	2337	0	2305	0	947.1	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	846.00	0	5.3230	0	34.5520	0	27.291	0	839.613	0	60.34	0	19.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6556	0	7.4249	0	2337	0	2304	0	945.1	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	844.00	0	5.3250	0	34.5530	0	27.291	0	837.632	0	60.34	0	19.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6556	0	7.4248	0	2337	0	2305	0	945.6	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	842.00	0	5.3320	0	34.5520	0	27.290	0	835.651	0	60.36	0	19.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6560	0	7.4252	0	2337	0	2304	0	944.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	840.00	0	5.3420	0	34.5520	0	27.288	0	833.670	0	60.47	0	19.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6558	0	7.4251	0	2336	0	2304	0	945.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	838.00	0	5.3490	0	34.5510	0	27.287	0	831.689	0	60.61	0	19.8	0	41.21	0	0.0129	0	0.000237	0	0.87	0	7.6557	0	7.4244	0	2336	0	2300	0	944.0	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	836.00	0	5.3540	0	34.5510	0	27.286	0	829.708	0	60.75	0	19.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6561	0	7.4254	0	2336	0	2303	0	944.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	834.00	0	5.3630	0	34.5510	0	27.285	0	827.727	0	60.82	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6559	0	7.4253	0	2336	0	2303	0	945.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	832.00	0	5.3820	0	34.5520	0	27.284	0	825.746	0	60.60	0	19.8	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6545	0	7.4242	0	2336	0	2303	0	949.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	830.00	0	5.3890	0	34.5510	0	27.282	0	823.765	0	60.36	0	19.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6546	0	7.4243	0	2335	0	2303	0	948.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	828.00	0	5.3940	0	34.5510	0	27.281	0	821.784	0	60.32	0	19.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6547	0	7.4244	0	2335	0	2303	0	948.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	826.00	0	5.3970	0	34.5510	0	27.281	0	819.803	0	60.41	0	19.8	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6550	0	7.4246	0	2335	0	2302	0	948.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	824.00	0	5.3970	0	34.5510	0	27.281	0	817.822	0	60.49	0	19.8	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6550	0	7.4245	0	2335	0	2302	0	948.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	822.00	0	5.3970	0	34.5510	0	27.281	0	815.841	0	60.56	0	19.8	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6552	0	7.4246	0	2335	0	2302	0	948.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	820.00	0	5.3980	0	34.5510	0	27.281	0	813.860	0	60.64	0	19.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6551	0	7.4245	0	2335	0	2302	0	948.8	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	818.00	0	5.4030	0	34.5500	0	27.279	0	811.878	0	60.78	0	19.9	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6561	0	7.4253	0	2334	0	2302	0	946.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	816.00	0	5.4090	0	34.5500	0	27.279	0	809.897	0	60.88	0	19.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6562	0	7.4255	0	2334	0	2302	0	946.4	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	814.00	0	5.4330	0	34.5510	0	27.277	0	807.916	0	60.56	0	19.8	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6542	0	7.4239	0	2334	0	2302	0	951.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	812.00	0	5.4620	0	34.5520	0	27.274	0	805.935	0	59.72	0	19.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6518	0	7.4221	0	2334	0	2302	0	957.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	810.00	0	5.4770	0	34.5520	0	27.272	0	803.954	0	58.96	0	19.3	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6506	0	7.4211	0	2334	0	2302	0	960.3	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	808.00	0	5.4930	0	34.5520	0	27.270	0	801.972	0	58.48	0	19.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6502	0	7.4209	0	2333	0	2302	0	961.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	806.00	0	5.5010	0	34.5520	0	27.269	0	799.991	0	58.23	0	19.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6499	0	7.4207	0	2333	0	2302	0	962.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	804.00	0	5.5070	0	34.5520	0	27.268	0	798.010	0	58.02	0	19.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6496	0	7.4204	0	2333	0	2302	0	963.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	802.00	0	5.5160	0	34.5530	0	27.268	0	796.029	0	57.67	0	18.9	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6484	0	7.4194	0	2333	0	2303	0	966.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	800.00	0	5.5160	0	34.5520	0	27.267	0	794.047	0	57.51	0	18.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6485	0	7.4194	0	2333	0	2302	0	966.2	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	798.00	0	5.5200	0	34.5510	0	27.266	0	792.066	0	57.59	0	18.9	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6486	0	7.4195	0	2332	0	2302	0	965.9	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	796.00	0	5.5290	0	34.5520	0	27.266	0	790.085	0	57.61	0	18.9	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6481	0	7.4191	0	2333	0	2302	0	967.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	794.00	0	5.5430	0	34.5510	0	27.263	0	788.103	0	57.45	0	18.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6480	0	7.4191	0	2332	0	2301	0	967.7	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	792.00	0	5.5570	0	34.5500	0	27.261	0	786.122	0	57.35	0	18.8	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6470	0	7.4183	0	2331	0	2301	0	970.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	790.00	0	5.5740	0	34.5510	0	27.259	0	784.140	0	57.18	0	18.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6468	0	7.4183	0	2331	0	2301	0	970.9	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	788.00	0	5.5820	0	34.5520	0	27.259	0	782.159	0	57.04	0	18.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6466	0	7.4181	0	2332	0	2301	0	971.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	786.00	0	5.5850	0	34.5490	0	27.257	0	780.178	0	57.10	0	18.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6475	0	7.4189	0	2330	0	2300	0	969.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	784.00	0	5.5960	0	34.5490	0	27.255	0	778.196	0	57.31	0	18.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6475	0	7.4189	0	2330	0	2300	0	969.7	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	782.00	0	5.6120	0	34.5490	0	27.253	0	776.215	0	57.32	0	18.9	0	41.45	0	0.0139	0	0.000259	0	0.93	0	7.6473	0	7.4182	0	2330	0	2296	0	968.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	780.00	0	5.6260	0	34.5490	0	27.251	0	774.233	0	57.22	0	18.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6468	0	7.4185	0	2330	0	2299	0	971.8	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	778.00	0	5.6470	0	34.5490	0	27.249	0	772.252	0	56.84	0	18.7	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.6447	0	7.4169	0	2329	0	2299	0	976.7	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	776.00	0	5.6640	0	34.5500	0	27.248	0	770.270	0	56.17	0	18.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6425	0	7.4151	0	2329	0	2300	0	982.3	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	774.00	0	5.6710	0	34.5500	0	27.247	0	768.289	0	55.62	0	18.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6422	0	7.4148	0	2329	0	2300	0	983.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	772.00	0	5.6870	0	34.5500	0	27.245	0	766.307	0	55.15	0	18.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6401	0	7.4131	0	2329	0	2300	0	988.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	770.00	0	5.7050	0	34.5500	0	27.243	0	764.325	0	54.44	0	17.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6382	0	7.4116	0	2328	0	2300	0	993.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	768.00	0	5.7140	0	34.5500	0	27.241	0	762.344	0	54.34	0	17.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6400	0	7.4132	0	2328	0	2300	0	989.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	766.00	0	5.7190	0	34.5500	0	27.241	0	760.362	0	54.25	0	17.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6395	0	7.4128	0	2328	0	2300	0	990.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	764.00	0	5.7230	0	34.5510	0	27.241	0	758.381	0	54.11	0	17.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6392	0	7.4125	0	2328	0	2300	0	991.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	762.00	0	5.7300	0	34.5510	0	27.240	0	756.399	0	54.03	0	17.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6395	0	7.4127	0	2328	0	2300	0	991.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	760.00	0	5.7380	0	34.5510	0	27.239	0	754.417	0	53.97	0	17.8	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6391	0	7.4124	0	2328	0	2300	0	992.4	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	758.00	0	5.7470	0	34.5510	0	27.238	0	752.435	0	53.85	0	17.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6388	0	7.4122	0	2328	0	2300	0	993.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	756.00	0	5.7540	0	34.5510	0	27.237	0	750.454	0	53.75	0	17.7	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6386	0	7.4120	0	2328	0	2300	0	993.9	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	754.00	0	5.7570	0	34.5520	0	27.238	0	748.472	0	53.65	0	17.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6383	0	7.4117	0	2328	0	2300	0	995.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	752.00	0	5.7630	0	34.5510	0	27.236	0	746.490	0	53.53	0	17.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6383	0	7.4117	0	2328	0	2299	0	995.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	750.00	0	5.7750	0	34.5520	0	27.235	0	744.508	0	53.37	0	17.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6378	0	7.4113	0	2328	0	2300	0	996.7	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	748.00	0	5.7800	0	34.5520	0	27.235	0	742.527	0	53.25	0	17.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6379	0	7.4114	0	2328	0	2300	0	996.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	746.00	0	5.7900	0	34.5520	0	27.233	0	740.545	0	52.92	0	17.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6364	0	7.4101	0	2327	0	2300	0	1000.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	744.00	0	5.8130	0	34.5520	0	27.231	0	738.563	0	52.32	0	17.3	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6345	0	7.4087	0	2327	0	2300	0	1005.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	742.00	0	5.8380	0	34.5520	0	27.227	0	736.581	0	51.93	0	17.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6342	0	7.4087	0	2326	0	2299	0	1006.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	740.00	0	5.8630	0	34.5530	0	27.225	0	734.599	0	51.55	0	17.1	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6339	0	7.4086	0	2326	0	2299	0	1007.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	738.00	0	5.8850	0	34.5550	0	27.224	0	732.617	0	51.07	0	16.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6330	0	7.4081	0	2327	0	2300	0	1009.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	736.00	0	5.8920	0	34.5540	0	27.222	0	730.635	0	50.70	0	16.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6318	0	7.4070	0	2326	0	2300	0	1012.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	734.00	0	5.8980	0	34.5540	0	27.221	0	728.654	0	50.49	0	16.7	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6314	0	7.4067	0	2326	0	2300	0	1013.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	732.00	0	5.9140	0	34.5540	0	27.219	0	726.672	0	50.31	0	16.7	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6308	0	7.4063	0	2326	0	2299	0	1015.7	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	730.00	0	5.9340	0	34.5530	0	27.216	0	724.690	0	50.11	0	16.6	0	41.82	0	0.0150	0	0.000245	0	0.89	0	7.6304	0	7.4054	0	2325	0	2295	0	1015.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	728.00	0	5.9460	0	34.5530	0	27.215	0	722.708	0	50.04	0	16.6	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6307	0	7.4064	0	2325	0	2298	0	1016.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	726.00	0	5.9470	0	34.5540	0	27.215	0	720.726	0	50.14	0	16.6	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6310	0	7.4066	0	2325	0	2299	0	1015.9	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	724.00	0	5.9540	0	34.5540	0	27.214	0	718.744	0	50.28	0	16.7	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6312	0	7.4068	0	2325	0	2298	0	1015.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	722.00	0	5.9640	0	34.5530	0	27.212	0	716.762	0	50.67	0	16.8	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6330	0	7.4084	0	2324	0	2297	0	1011.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	720.00	0	5.9700	0	34.5530	0	27.212	0	714.780	0	51.17	0	17.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6338	0	7.4092	0	2324	0	2297	0	1009.6	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	718.00	0	5.9820	0	34.5530	0	27.210	0	712.797	0	51.55	0	17.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6348	0	7.4102	0	2324	0	2297	0	1007.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	716.00	0	5.9920	0	34.5530	0	27.209	0	710.815	0	51.57	0	17.1	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6344	0	7.4098	0	2324	0	2297	0	1008.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	714.00	0	5.9970	0	34.5530	0	27.208	0	708.833	0	51.59	0	17.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6340	0	7.4095	0	2324	0	2297	0	1009.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	712.00	0	6.0030	0	34.5530	0	27.207	0	706.851	0	51.75	0	17.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6346	0	7.4101	0	2324	0	2296	0	1008.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	710.00	0	6.0170	0	34.5530	0	27.205	0	704.869	0	51.86	0	17.2	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.6348	0	7.4103	0	2324	0	2296	0	1008.1	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	708.00	0	6.0280	0	34.5520	0	27.203	0	702.887	0	51.86	0	17.2	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6350	0	7.4106	0	2323	0	2295	0	1007.6	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	706.00	0	6.0320	0	34.5520	0	27.203	0	700.905	0	52.24	0	17.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6377	0	7.4129	0	2323	0	2295	0	1001.3	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	704.00	0	6.0480	0	34.5520	0	27.201	0	698.922	0	53.01	0	17.6	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6397	0	7.4149	0	2323	0	2294	0	996.6	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	702.00	0	6.0690	0	34.5510	0	27.197	0	696.940	0	53.58	0	17.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6413	0	7.4165	0	2322	0	2292	0	992.8	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	700.00	0	6.0820	0	34.5510	0	27.196	0	694.958	0	54.36	0	18.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6433	0	7.4184	0	2322	0	2292	0	988.1	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	698.00	0	6.0880	0	34.5510	0	27.195	0	692.976	0	54.90	0	18.3	0	-1e10	1	0.0107	0	0.000444	0	1.41	0	7.6442	0	7.4192	0	2322	0	2291	0	986.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	696.00	0	6.0920	0	34.5510	0	27.194	0	690.993	0	55.58	0	18.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6459	0	7.4206	0	2322	0	2291	0	982.5	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	694.00	0	6.0970	0	34.5520	0	27.194	0	689.011	0	55.69	0	18.5	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6446	0	7.4195	0	2322	0	2291	0	985.9	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	692.00	0	6.1030	0	34.5520	0	27.194	0	687.029	0	55.59	0	18.5	0	40.97	0	0.0097	0	0.000245	0	0.89	0	7.6448	0	7.4190	0	2322	0	2288	0	984.0	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	690.00	0	6.1140	0	34.5520	0	27.192	0	685.046	0	55.70	0	18.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6447	0	7.4197	0	2322	0	2291	0	985.9	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	688.00	0	6.1160	0	34.5520	0	27.192	0	683.064	0	55.80	0	18.6	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6458	0	7.4206	0	2322	0	2291	0	983.6	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	686.00	0	6.1180	0	34.5510	0	27.191	0	681.082	0	56.35	0	18.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6484	0	7.4228	0	2321	0	2290	0	977.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	684.00	0	6.1520	0	34.5550	0	27.190	0	679.099	0	55.88	0	18.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6403	0	7.4160	0	2322	0	2292	0	997.5	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	682.00	0	6.1840	0	34.5580	0	27.188	0	677.117	0	51.93	0	17.3	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6261	0	7.4037	0	2322	0	2296	0	1033.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	680.00	0	6.1890	0	34.5590	0	27.188	0	675.134	0	48.85	0	16.3	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6232	0	7.4011	0	2322	0	2297	0	1040.6	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	678.00	0	6.1930	0	34.5590	0	27.188	0	673.152	0	47.41	0	15.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6231	0	7.4010	0	2322	0	2297	0	1041.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	676.00	0	6.1940	0	34.5590	0	27.187	0	671.169	0	46.76	0	15.6	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6230	0	7.4008	0	2322	0	2297	0	1041.7	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	674.00	0	6.1930	0	34.5570	0	27.186	0	669.187	0	47.26	0	15.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6268	0	7.4041	0	2321	0	2296	0	1032.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	672.00	0	6.2200	0	34.5580	0	27.183	0	667.204	0	47.62	0	15.9	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6272	0	7.4047	0	2321	0	2295	0	1031.3	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	670.00	0	6.2530	0	34.5590	0	27.180	0	665.222	0	46.81	0	15.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6224	0	7.4008	0	2321	0	2296	0	1043.8	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	668.00	0	6.2640	0	34.5590	0	27.178	0	663.239	0	45.98	0	15.4	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6208	0	7.3994	0	2320	0	2296	0	1048.1	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	666.00	0	6.2790	0	34.5600	0	27.177	0	661.257	0	46.02	0	15.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6221	0	7.4007	0	2320	0	2296	0	1045.0	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	664.00	0	6.3100	0	34.5610	0	27.174	0	659.274	0	45.15	0	15.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6177	0	7.3971	0	2320	0	2297	0	1056.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	662.00	0	6.3350	0	34.5630	0	27.172	0	657.291	0	43.79	0	14.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6140	0	7.3940	0	2320	0	2298	0	1066.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	660.00	0	6.3550	0	34.5650	0	27.171	0	655.309	0	42.42	0	14.2	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6108	0	7.3914	0	2320	0	2299	0	1075.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	658.00	0	6.3820	0	34.5660	0	27.168	0	653.326	0	40.98	0	13.7	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6078	0	7.3890	0	2320	0	2299	0	1083.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	656.00	0	6.3940	0	34.5670	0	27.168	0	651.343	0	39.87	0	13.4	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6067	0	7.3881	0	2320	0	2300	0	1086.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	654.00	0	6.4140	0	34.5680	0	27.166	0	649.361	0	39.03	0	13.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6050	0	7.3868	0	2320	0	2300	0	1091.3	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	652.00	0	6.4320	0	34.5690	0	27.164	0	647.378	0	38.29	0	12.8	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.6027	0	7.3849	0	2320	0	2300	0	1097.7	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	650.00	0	6.4480	0	34.5700	0	27.163	0	645.395	0	37.51	0	12.6	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6014	0	7.3838	0	2319	0	2301	0	1101.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	648.00	0	6.4620	0	34.5700	0	27.161	0	643.413	0	36.86	0	12.4	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6007	0	7.3833	0	2319	0	2301	0	1103.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	646.00	0	6.4860	0	34.5710	0	27.159	0	641.430	0	36.08	0	12.1	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5983	0	7.3814	0	2319	0	2301	0	1110.4	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	644.00	0	6.5020	0	34.5720	0	27.157	0	639.447	0	35.31	0	11.9	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5970	0	7.3804	0	2319	0	2301	0	1114.1	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	642.00	0	6.5300	0	34.5730	0	27.154	0	637.464	0	34.44	0	11.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5945	0	7.3784	0	2319	0	2302	0	1121.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	640.00	0	6.5450	0	34.5740	0	27.153	0	635.481	0	33.41	0	11.2	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5920	0	7.3763	0	2319	0	2302	0	1128.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	638.00	0	6.5460	0	34.5750	0	27.154	0	633.499	0	32.79	0	11.0	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5919	0	7.3761	0	2319	0	2302	0	1129.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	636.00	0	6.5480	0	34.5750	0	27.153	0	631.516	0	32.48	0	10.9	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5914	0	7.3756	0	2319	0	2303	0	1130.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	634.00	0	6.5490	0	34.5750	0	27.153	0	629.533	0	32.34	0	10.9	0	42.54	0	0.0161	0	0.000256	0	0.92	0	7.5908	0	7.3744	0	2319	0	2299	0	1130.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	632.00	0	6.5540	0	34.5750	0	27.153	0	627.550	0	32.13	0	10.8	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5904	0	7.3747	0	2318	0	2303	0	1133.8	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	630.00	0	6.5590	0	34.5760	0	27.153	0	625.567	0	31.79	0	10.7	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5896	0	7.3740	0	2319	0	2303	0	1136.4	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	628.00	0	6.5630	0	34.5760	0	27.152	0	623.584	0	31.58	0	10.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5898	0	7.3741	0	2318	0	2303	0	1136.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	626.00	0	6.5670	0	34.5760	0	27.152	0	621.601	0	31.50	0	10.6	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5898	0	7.3741	0	2318	0	2303	0	1136.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	624.00	0	6.5710	0	34.5750	0	27.150	0	619.618	0	31.50	0	10.6	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5904	0	7.3746	0	2318	0	2302	0	1134.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	622.00	0	6.5750	0	34.5740	0	27.149	0	617.635	0	32.14	0	10.8	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5944	0	7.3782	0	2318	0	2301	0	1123.8	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	620.00	0	6.5980	0	34.5740	0	27.146	0	615.652	0	32.94	0	11.1	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5951	0	7.3790	0	2318	0	2300	0	1122.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	618.00	0	6.6200	0	34.5750	0	27.144	0	613.669	0	33.03	0	11.1	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5939	0	7.3782	0	2317	0	2300	0	1125.8	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	616.00	0	6.6490	0	34.5750	0	27.140	0	611.686	0	32.90	0	11.1	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5932	0	7.3778	0	2317	0	2300	0	1128.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	614.00	0	6.6820	0	34.5760	0	27.136	0	609.703	0	32.37	0	10.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5903	0	7.3756	0	2317	0	2301	0	1136.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	612.00	0	6.7050	0	34.5770	0	27.134	0	607.720	0	31.43	0	10.6	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5875	0	7.3732	0	2316	0	2301	0	1144.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	610.00	0	6.7130	0	34.5780	0	27.134	0	605.737	0	30.70	0	10.4	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5867	0	7.3726	0	2316	0	2301	0	1146.9	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	608.00	0	6.7560	0	34.5780	0	27.128	0	603.754	0	30.39	0	10.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5863	0	7.3727	0	2316	0	2301	0	1148.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	606.00	0	6.7760	0	34.5790	0	27.126	0	601.771	0	30.18	0	10.2	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5858	0	7.3724	0	2316	0	2301	0	1150.0	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	604.00	0	6.7870	0	34.5790	0	27.124	0	599.787	0	30.33	0	10.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5872	0	7.3737	0	2316	0	2300	0	1146.4	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	602.00	0	6.7900	0	34.5790	0	27.124	0	597.804	0	30.54	0	10.3	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5878	0	7.3742	0	2316	0	2300	0	1145.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	600.00	0	6.7970	0	34.5790	0	27.123	0	595.821	0	30.77	0	10.4	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5884	0	7.3747	0	2315	0	2300	0	1143.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	598.00	0	6.8180	0	34.5790	0	27.120	0	593.838	0	30.73	0	10.4	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5886	0	7.3752	0	2315	0	2299	0	1143.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	596.00	0	6.8300	0	34.5790	0	27.118	0	591.855	0	30.76	0	10.4	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.5886	0	7.3752	0	2315	0	2299	0	1143.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	594.00	0	6.8430	0	34.5790	0	27.117	0	589.871	0	30.91	0	10.5	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5898	0	7.3764	0	2315	0	2298	0	1140.4	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	592.00	0	6.8640	0	34.5800	0	27.115	0	587.888	0	30.66	0	10.4	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5884	0	7.3753	0	2315	0	2299	0	1144.6	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	590.00	0	6.8880	0	34.5820	0	27.113	0	585.905	0	29.94	0	10.1	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5857	0	7.3731	0	2315	0	2299	0	1152.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	588.00	0	6.9180	0	34.5830	0	27.109	0	583.921	0	28.80	0	9.8	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5816	0	7.3697	0	2314	0	2300	0	1164.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	586.00	0	6.9490	0	34.5820	0	27.104	0	581.938	0	28.91	0	9.8	0	-1e10	1	0.0172	0	0.000394	0	1.28	0	7.5859	0	7.3739	0	2314	0	2298	0	1152.4	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	584.00	0	6.9950	0	34.5840	0	27.100	0	579.955	0	29.24	0	9.9	0	42.29	0	0.0161	0	0.000268	0	0.95	0	7.5852	0	7.3732	0	2313	0	2294	0	1153.1	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	582.00	0	7.0140	0	34.5850	0	27.098	0	577.971	0	28.80	0	9.8	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5834	0	7.3724	0	2313	0	2298	0	1160.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	580.00	0	7.0320	0	34.5870	0	27.097	0	575.988	0	28.17	0	9.6	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5806	0	7.3700	0	2313	0	2299	0	1168.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	578.00	0	7.0580	0	34.5870	0	27.093	0	574.005	0	27.31	0	9.3	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5783	0	7.3682	0	2313	0	2299	0	1175.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	576.00	0	7.0740	0	34.5880	0	27.092	0	572.021	0	26.78	0	9.1	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5783	0	7.3683	0	2313	0	2299	0	1175.7	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	574.00	0	7.0910	0	34.5890	0	27.090	0	570.038	0	26.55	0	9.0	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5786	0	7.3688	0	2313	0	2299	0	1175.0	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	572.00	0	7.1100	0	34.5900	0	27.088	0	568.054	0	26.14	0	8.9	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5772	0	7.3676	0	2313	0	2299	0	1179.5	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	570.00	0	7.1310	0	34.5910	0	27.086	0	566.071	0	25.70	0	8.8	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5764	0	7.3671	0	2313	0	2299	0	1182.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	568.00	0	7.1460	0	34.5920	0	27.085	0	564.087	0	25.06	0	8.5	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5741	0	7.3652	0	2313	0	2300	0	1189.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	566.00	0	7.1830	0	34.5930	0	27.081	0	562.104	0	24.06	0	8.2	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5710	0	7.3629	0	2312	0	2300	0	1198.2	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	564.00	0	7.2060	0	34.5940	0	27.078	0	560.120	0	23.17	0	7.9	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5693	0	7.3615	0	2312	0	2301	0	1203.7	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	562.00	0	7.2260	0	34.5950	0	27.076	0	558.137	0	22.69	0	7.7	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5695	0	7.3619	0	2312	0	2300	0	1203.3	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	560.00	0	7.2570	0	34.5970	0	27.073	0	556.153	0	22.03	0	7.5	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5676	0	7.3604	0	2312	0	2301	0	1209.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	558.00	0	7.2740	0	34.5980	0	27.072	0	554.170	0	21.39	0	7.3	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5662	0	7.3593	0	2312	0	2301	0	1214.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	556.00	0	7.2880	0	34.5970	0	27.069	0	552.186	0	21.22	0	7.3	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5666	0	7.3598	0	2311	0	2301	0	1212.9	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	554.00	0	7.2880	0	34.5970	0	27.069	0	550.202	0	21.85	0	7.5	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5703	0	7.3631	0	2311	0	2299	0	1202.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	552.00	0	7.2880	0	34.5960	0	27.068	0	548.219	0	22.49	0	7.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5718	0	7.3644	0	2311	0	2299	0	1198.0	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	550.00	0	7.2980	0	34.5950	0	27.066	0	546.235	0	23.78	0	8.1	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5761	0	7.3682	0	2311	0	2297	0	1186.0	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	548.00	0	7.3100	0	34.5940	0	27.063	0	544.251	0	25.45	0	8.7	0	41.73	0	0.0161	0	0.000255	0	0.92	0	7.5818	0	7.3728	0	2311	0	2292	0	1168.2	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	546.00	0	7.3190	0	34.5940	0	27.062	0	542.268	0	26.92	0	9.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5846	0	7.3759	0	2311	0	2295	0	1162.4	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	544.00	0	7.3230	0	34.5930	0	27.061	0	540.284	0	28.78	0	9.8	0	-1e10	1	0.0150	0	0.000350	0	1.16	0	7.5920	0	7.3825	0	2311	0	2292	0	1141.9	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	542.00	0	7.3250	0	34.5920	0	27.060	0	538.300	0	30.95	0	10.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5997	0	7.3894	0	2311	0	2290	0	1121.0	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	540.00	0	7.3350	0	34.5920	0	27.058	0	536.316	0	33.40	0	11.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6049	0	7.3941	0	2311	0	2289	0	1107.2	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	538.00	0	7.3410	0	34.5920	0	27.057	0	534.332	0	34.70	0	11.9	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6043	0	7.3935	0	2311	0	2289	0	1109.1	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	536.00	0	7.3770	0	34.5930	0	27.053	0	532.349	0	35.37	0	12.1	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6049	0	7.3945	0	2311	0	2288	0	1107.9	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	534.00	0	7.4090	0	34.5940	0	27.049	0	530.365	0	35.48	0	12.2	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6041	0	7.3941	0	2310	0	2288	0	1110.4	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	532.00	0	7.4260	0	34.5950	0	27.047	0	528.381	0	35.40	0	12.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6040	0	7.3941	0	2310	0	2288	0	1111.1	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	530.00	0	7.4360	0	34.5960	0	27.047	0	526.397	0	35.37	0	12.1	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6040	0	7.3942	0	2310	0	2288	0	1111.3	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	528.00	0	7.4470	0	34.5960	0	27.045	0	524.413	0	35.32	0	12.1	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6040	0	7.3942	0	2310	0	2288	0	1111.7	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	526.00	0	7.4600	0	34.5970	0	27.044	0	522.429	0	35.26	0	12.1	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6043	0	7.3946	0	2310	0	2288	0	1111.1	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	524.00	0	7.4750	0	34.5970	0	27.042	0	520.445	0	35.17	0	12.1	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6043	0	7.3947	0	2310	0	2288	0	1111.4	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	522.00	0	7.4930	0	34.5980	0	27.040	0	518.462	0	34.98	0	12.0	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6034	0	7.3941	0	2310	0	2288	0	1114.1	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	520.10	0	7.5050	0	34.5990	0	27.039	0	516.577	0	34.73	0	11.9	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6033	0	7.3941	0	2310	0	2288	0	1114.7	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	518.00	0	7.5120	0	34.5990	0	27.038	0	514.494	0	34.39	0	11.8	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6023	0	7.3932	0	2310	0	2288	0	1117.7	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	516.00	0	7.5470	0	34.6010	0	27.035	0	512.510	0	34.01	0	11.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6011	0	7.3925	0	2310	0	2288	0	1121.4	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	514.00	0	7.5710	0	34.6020	0	27.032	0	510.526	0	33.49	0	11.5	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5997	0	7.3915	0	2310	0	2288	0	1125.5	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	512.00	0	7.5810	0	34.6020	0	27.031	0	508.542	0	33.07	0	11.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.5992	0	7.3910	0	2310	0	2288	0	1127.3	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	510.00	0	7.5950	0	34.6030	0	27.029	0	506.557	0	32.62	0	11.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5982	0	7.3902	0	2310	0	2289	0	1130.4	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	508.00	0	7.6240	0	34.6040	0	27.026	0	504.573	0	32.07	0	11.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5968	0	7.3892	0	2310	0	2289	0	1134.6	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	506.00	0	7.6520	0	34.6050	0	27.023	0	502.589	0	31.39	0	10.8	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5949	0	7.3879	0	2309	0	2289	0	1140.1	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	504.00	0	7.6800	0	34.6070	0	27.020	0	500.605	0	30.65	0	10.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.5927	0	7.3861	0	2309	0	2290	0	1146.7	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	502.00	0	7.7110	0	34.6080	0	27.016	0	498.621	0	29.70	0	10.3	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5896	0	7.3836	0	2309	0	2290	0	1155.8	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	500.00	0	7.7400	0	34.6100	0	27.014	0	496.637	0	28.83	0	10.0	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.5882	0	7.3827	0	2309	0	2291	0	1160.0	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	498.00	0	7.7570	0	34.6110	0	27.012	0	494.653	0	28.25	0	9.8	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5876	0	7.3823	0	2309	0	2291	0	1161.9	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	496.00	0	7.7720	0	34.6120	0	27.011	0	492.669	0	27.62	0	9.5	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.5857	0	7.3807	0	2309	0	2291	0	1167.8	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	494.00	0	7.7910	0	34.6130	0	27.009	0	490.684	0	26.66	0	9.2	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5823	0	7.3778	0	2309	0	2292	0	1177.8	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	492.00	0	7.8310	0	34.6150	0	27.004	0	488.700	0	25.48	0	8.8	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5789	0	7.3752	0	2309	0	2292	0	1187.8	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	490.00	0	7.8760	0	34.6170	0	26.999	0	486.716	0	23.87	0	8.3	0	40.52	0	0.0129	0	0.000283	0	0.99	0	7.5737	0	7.3704	0	2308	0	2290	0	1201.8	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	488.00	0	7.9030	0	34.6190	0	26.997	0	484.732	0	22.67	0	7.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.5718	0	7.3696	0	2308	0	2294	0	1209.3	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	486.00	0	7.9380	0	34.6210	0	26.993	0	482.747	0	21.32	0	7.4	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5674	0	7.3660	0	2308	0	2295	0	1222.8	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	484.00	0	7.9620	0	34.6230	0	26.991	0	480.763	0	19.64	0	6.8	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5627	0	7.3620	0	2308	0	2296	0	1237.2	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	482.00	0	7.9860	0	34.6240	0	26.988	0	478.779	0	18.15	0	6.3	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5598	0	7.3597	0	2308	0	2297	0	1246.1	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	480.00	0	8.0330	0	34.6270	0	26.984	0	476.794	0	16.41	0	5.7	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5540	0	7.3550	0	2308	0	2298	0	1264.2	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	478.00	0	8.0780	0	34.6290	0	26.978	0	474.810	0	14.33	0	5.0	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5467	0	7.3489	0	2307	0	2300	0	1287.3	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	476.00	0	8.0930	0	34.6310	0	26.978	0	472.826	0	12.71	0	4.4	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5444	0	7.3469	0	2307	0	2301	0	1294.8	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	474.00	0	8.1280	0	34.6330	0	26.974	0	470.841	0	11.53	0	4.0	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5417	0	7.3448	0	2307	0	2301	0	1303.8	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	472.00	0	8.1730	0	34.6350	0	26.969	0	468.857	0	10.11	0	3.5	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5381	0	7.3421	0	2307	0	2302	0	1315.8	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	470.00	0	8.2240	0	34.6370	0	26.963	0	466.872	0	9.75	0	3.4	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5405	0	7.3448	0	2307	0	2301	0	1308.7	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	468.00	0	8.2780	0	34.6400	0	26.957	0	464.888	0	9.21	0	3.2	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5351	0	7.3405	0	2306	0	2302	0	1326.5	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	466.00	0	8.3380	0	34.6430	0	26.950	0	462.903	0	7.71	0	2.7	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5313	0	7.3378	0	2306	0	2302	0	1339.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	464.00	0	8.4100	0	34.6460	0	26.941	0	460.919	0	6.96	0	2.4	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5303	0	7.3377	0	2306	0	2302	0	1343.0	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	462.00	0	8.5000	0	34.6490	0	26.930	0	458.934	0	6.14	0	2.2	0	-1e10	1	0.0193	0	0.000341	0	1.14	0	7.5264	0	7.3352	0	2305	0	2303	0	1356.8	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	460.00	0	8.5430	0	34.6510	0	26.925	0	456.950	0	5.46	0	1.9	0	-1e10	1	0.0204	0	0.000348	0	1.16	0	7.5246	0	7.3340	0	2305	0	2303	0	1363.3	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	458.00	0	8.5610	0	34.6530	0	26.924	0	454.965	0	5.18	0	1.8	0	-1e10	1	0.0204	0	0.000348	0	1.16	0	7.5245	0	7.3341	0	2305	0	2303	0	1364.0	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	456.00	0	8.5770	0	34.6540	0	26.922	0	452.981	0	5.05	0	1.8	0	-1e10	1	0.0204	0	0.000362	0	1.19	0	7.5251	0	7.3347	0	2305	0	2302	0	1362.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	454.00	0	8.5960	0	34.6560	0	26.920	0	450.996	0	4.95	0	1.7	0	-1e10	1	0.0193	0	0.000383	0	1.25	0	7.5246	0	7.3345	0	2305	0	2303	0	1364.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	452.00	0	8.6500	0	34.6590	0	26.914	0	449.012	0	4.89	0	1.7	0	-1e10	1	0.0214	0	0.000378	0	1.24	0	7.5237	0	7.3343	0	2305	0	2302	0	1367.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	450.00	0	8.7540	0	34.6630	0	26.901	0	447.027	0	4.83	0	1.7	0	-1e10	1	0.0204	0	0.000367	0	1.21	0	7.5234	0	7.3352	0	2305	0	2302	0	1369.8	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	448.00	0	8.8030	0	34.6660	0	26.896	0	445.042	0	4.80	0	1.7	0	-1e10	1	0.0172	0	0.000378	0	1.24	0	7.5251	0	7.3372	0	2305	0	2301	0	1364.9	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	446.00	0	8.8520	0	34.6690	0	26.891	0	443.058	0	4.77	0	1.7	0	-1e10	1	0.0172	0	0.000348	0	1.16	0	7.5247	0	7.3374	0	2304	0	2301	0	1366.9	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	444.00	0	8.8820	0	34.6720	0	26.888	0	441.073	0	4.77	0	1.7	0	-1e10	1	0.0172	0	0.000348	0	1.16	0	7.5259	0	7.3388	0	2304	0	2300	0	1363.4	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	442.00	0	8.9420	0	34.6750	0	26.881	0	439.088	0	4.75	0	1.7	0	-1e10	1	0.0172	0	0.000341	0	1.14	0	7.5263	0	7.3398	0	2304	0	2300	0	1362.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	440.00	0	9.0190	0	34.6790	0	26.872	0	437.104	0	4.73	0	1.7	0	-1e10	1	0.0204	0	0.000383	0	1.25	0	7.5254	0	7.3398	0	2304	0	2300	0	1366.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	438.00	0	9.1330	0	34.6830	0	26.857	0	435.119	0	4.69	0	1.7	0	-1e10	1	0.0214	0	0.000475	0	1.49	0	7.5223	0	7.3384	0	2304	0	2300	0	1377.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	436.00	0	9.1970	0	34.6870	0	26.849	0	433.134	0	4.68	0	1.7	0	-1e10	1	0.0214	0	0.000494	0	1.54	0	7.5210	0	7.3379	0	2304	0	2300	0	1382.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	434.00	0	9.2370	0	34.6900	0	26.845	0	431.149	0	4.66	0	1.7	0	-1e10	1	0.0236	0	0.000470	0	1.48	0	7.5209	0	7.3382	0	2304	0	2299	0	1383.7	0	1.04	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	432.00	0	9.2800	0	34.6930	0	26.841	0	429.165	0	4.65	0	1.7	0	-1e10	1	0.0204	0	0.000475	0	1.49	0	7.5209	0	7.3387	0	2303	0	2299	0	1384.3	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	430.00	0	9.3680	0	34.6970	0	26.829	0	427.180	0	4.63	0	1.7	0	-1e10	1	0.0214	0	0.000461	0	1.45	0	7.5201	0	7.3390	0	2303	0	2299	0	1387.7	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	428.00	0	9.4060	0	34.6990	0	26.825	0	425.195	0	4.62	0	1.7	0	-1e10	1	0.0236	0	0.000466	0	1.46	0	7.5207	0	7.3399	0	2303	0	2299	0	1386.2	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	426.00	0	9.4240	0	34.7010	0	26.823	0	423.210	0	4.62	0	1.7	0	30.14	0	0.0247	0	0.000449	0	1.42	0	7.5209	0	7.3398	0	2303	0	2296	0	1384.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	424.00	0	9.4650	0	34.7040	0	26.819	0	421.225	0	4.61	0	1.7	0	-1e10	1	0.0225	0	0.000459	0	1.45	0	7.5212	0	7.3409	0	2303	0	2298	0	1385.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	422.00	0	9.5250	0	34.7070	0	26.811	0	419.240	0	4.59	0	1.7	0	-1e10	1	0.0225	0	0.000471	0	1.48	0	7.5217	0	7.3420	0	2303	0	2298	0	1384.8	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	420.00	0	9.6040	0	34.7110	0	26.801	0	417.255	0	4.58	0	1.7	0	-1e10	1	0.0214	0	0.000447	0	1.42	0	7.5209	0	7.3422	0	2303	0	2297	0	1388.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	418.00	0	9.7500	0	34.7180	0	26.783	0	415.270	0	4.54	0	1.6	0	-1e10	1	0.0214	0	0.000438	0	1.39	0	7.5206	0	7.3436	0	2302	0	2297	0	1390.6	0	1.03	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	416.00	0	9.7740	0	34.7210	0	26.781	0	413.285	0	4.54	0	1.6	0	-1e10	1	0.0214	0	0.000443	0	1.40	0	7.5211	0	7.3443	0	2303	0	2296	0	1389.4	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	414.00	0	9.8040	0	34.7240	0	26.778	0	411.301	0	4.52	0	1.6	0	-1e10	1	0.0225	0	0.000422	0	1.35	0	7.5207	0	7.3442	0	2303	0	2296	0	1391.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	412.00	0	9.8460	0	34.7260	0	26.773	0	409.316	0	4.52	0	1.6	0	-1e10	1	0.0193	0	0.000436	0	1.39	0	7.5214	0	7.3453	0	2303	0	2296	0	1389.4	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	410.00	0	9.8840	0	34.7290	0	26.769	0	407.331	0	4.51	0	1.6	0	-1e10	1	0.0214	0	0.000537	0	1.65	0	7.5215	0	7.3458	0	2303	0	2296	0	1389.7	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	408.00	0	9.9260	0	34.7310	0	26.763	0	405.345	0	4.49	0	1.6	0	-1e10	1	0.0214	0	0.000417	0	1.34	0	7.5220	0	7.3467	0	2302	0	2295	0	1388.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	406.00	0	9.9470	0	34.7330	0	26.761	0	403.360	0	4.50	0	1.6	0	-1e10	1	0.0236	0	0.000450	0	1.42	0	7.5232	0	7.3479	0	2302	0	2295	0	1385.2	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	404.00	0	9.9600	0	34.7340	0	26.759	0	401.375	0	4.49	0	1.6	0	-1e10	1	0.0236	0	0.000378	0	1.24	0	7.5233	0	7.3481	0	2302	0	2295	0	1385.1	0	1.02	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	402.00	0	9.9750	0	34.7350	0	26.758	0	399.390	0	4.49	0	1.6	0	-1e10	1	0.0225	0	0.000394	0	1.28	0	7.5236	0	7.3485	0	2302	0	2295	0	1384.6	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	400.00	0	10.0020	0	34.7380	0	26.755	0	397.405	0	4.49	0	1.6	0	-1e10	1	0.0204	0	0.000392	0	1.27	0	7.5239	0	7.3490	0	2302	0	2295	0	1384.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	398.00	0	10.1000	0	34.7420	0	26.742	0	395.420	0	4.46	0	1.6	0	-1e10	1	0.0204	0	0.000375	0	1.23	0	7.5238	0	7.3501	0	2302	0	2294	0	1385.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	396.00	0	10.1320	0	34.7440	0	26.738	0	393.435	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000364	0	1.20	0	7.5258	0	7.3521	0	2302	0	2293	0	1379.2	0	1.00	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	394.00	0	10.1570	0	34.7460	0	26.735	0	391.450	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000359	0	1.19	0	7.5259	0	7.3525	0	2302	0	2293	0	1379.1	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	392.00	0	10.1840	0	34.7480	0	26.732	0	389.465	0	4.44	0	1.6	0	28.60	0	0.0172	0	0.000345	0	1.15	0	7.5273	0	7.3537	0	2302	0	2290	0	1373.5	0	1.01	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	390.00	0	10.2520	0	34.7520	0	26.723	0	387.479	0	4.43	0	1.6	0	-1e10	1	0.0193	0	0.000327	0	1.10	0	7.5294	0	7.3567	0	2302	0	2292	0	1368.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	388.00	0	10.3010	0	34.7550	0	26.717	0	385.494	0	4.49	0	1.6	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5314	0	7.3591	0	2302	0	2291	0	1362.6	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	386.00	0	10.3440	0	34.7580	0	26.712	0	383.509	0	4.63	0	1.7	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5339	0	7.3618	0	2302	0	2290	0	1355.0	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	384.00	0	10.4090	0	34.7620	0	26.704	0	381.524	0	4.83	0	1.8	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5355	0	7.3639	0	2302	0	2289	0	1350.5	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	382.00	0	10.4980	0	34.7680	0	26.693	0	379.538	0	4.91	0	1.8	0	-1e10	1	0.0204	0	0.000500	0	1.55	0	7.5358	0	7.3652	0	2302	0	2288	0	1350.4	0	0.99	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	380.00	0	10.5890	0	34.7720	0	26.680	0	377.553	0	5.07	0	1.9	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5352	0	7.3658	0	2301	0	2288	0	1353.1	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	378.00	0	10.6180	0	34.7750	0	26.677	0	375.568	0	5.39	0	2.0	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5381	0	7.3686	0	2301	0	2287	0	1344.3	0	0.98	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	376.00	0	10.6390	0	34.7770	0	26.675	0	373.582	0	5.64	0	2.1	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5399	0	7.3705	0	2301	0	2286	0	1338.7	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	374.00	0	10.6760	0	34.7810	0	26.672	0	371.597	0	5.92	0	2.2	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5414	0	7.3722	0	2301	0	2286	0	1334.6	0	0.97	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	372.00	0	10.8080	0	34.7870	0	26.653	0	369.612	0	6.23	0	2.3	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.5423	0	7.3747	0	2301	0	2285	0	1332.5	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	370.00	0	10.8820	0	34.7920	0	26.643	0	367.626	0	6.75	0	2.5	0	-1e10	1	0.0150	0	0.000313	0	1.07	0	7.5461	0	7.3789	0	2301	0	2283	0	1321.2	0	0.96	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	368.00	0	10.9530	0	34.7970	0	26.635	0	365.641	0	7.39	0	2.7	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5506	0	7.3838	0	2301	0	2282	0	1307.7	0	0.94	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	366.00	0	11.0420	0	34.8030	0	26.623	0	363.656	0	8.09	0	3.0	0	-1e10	1	0.0139	0	0.000339	0	1.14	0	7.5557	0	7.3895	0	2301	0	2280	0	1292.4	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	364.00	0	11.0850	0	34.8060	0	26.618	0	361.670	0	9.01	0	3.4	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.5601	0	7.3940	0	2301	0	2278	0	1279.1	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	362.00	0	11.0890	0	34.8070	0	26.618	0	359.685	0	9.54	0	3.6	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.5606	0	7.3944	0	2301	0	2278	0	1278.1	0	0.94	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	360.00	0	11.0960	0	34.8090	0	26.618	0	357.699	0	9.71	0	3.6	0	32.71	0	0.0139	0	0.000302	0	1.04	0	7.5599	0	7.3934	0	2301	0	2276	0	1279.1	0	0.95	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	358.00	0	11.1640	0	34.8120	0	26.608	0	355.714	0	9.84	0	3.7	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.5599	0	7.3946	0	2301	0	2278	0	1281.2	0	0.93	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	356.00	0	11.2020	0	34.8150	0	26.603	0	353.728	0	10.26	0	3.8	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.5629	0	7.3977	0	2301	0	2277	0	1272.5	0	0.94	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	354.00	0	11.2310	0	34.8170	0	26.600	0	351.743	0	10.38	0	3.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.5622	0	7.3974	0	2301	0	2277	0	1275.1	0	0.94	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	352.00	0	11.2600	0	34.8190	0	26.596	0	349.757	0	10.16	0	3.8	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.5603	0	7.3959	0	2301	0	2278	0	1281.3	0	0.92	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	350.00	0	11.3020	0	34.8210	0	26.590	0	347.771	0	10.06	0	3.8	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.5608	0	7.3969	0	2301	0	2277	0	1280.2	0	0.93	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	348.00	0	11.3520	0	34.8240	0	26.583	0	345.786	0	9.74	0	3.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.5582	0	7.3950	0	2301	0	2278	0	1288.9	0	0.94	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	346.00	0	11.3960	0	34.8270	0	26.577	0	343.800	0	9.29	0	3.5	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.5582	0	7.3955	0	2301	0	2278	0	1289.6	0	0.94	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	344.00	0	11.4280	0	34.8290	0	26.573	0	341.815	0	9.29	0	3.5	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.5605	0	7.3979	0	2301	0	2277	0	1282.8	0	0.93	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	342.00	0	11.4480	0	34.8310	0	26.570	0	339.829	0	9.44	0	3.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.5618	0	7.3993	0	2301	0	2276	0	1279.0	0	0.93	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	340.00	0	11.4640	0	34.8320	0	26.568	0	337.843	0	9.64	0	3.6	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.5629	0	7.4004	0	2301	0	2276	0	1276.2	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	338.00	0	11.4910	0	34.8340	0	26.565	0	335.858	0	9.86	0	3.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.5645	0	7.4022	0	2301	0	2275	0	1271.5	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	336.00	0	11.5060	0	34.8350	0	26.563	0	333.872	0	10.29	0	3.9	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.5669	0	7.4045	0	2301	0	2275	0	1264.5	0	0.92	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	334.00	0	11.5280	0	34.8370	0	26.560	0	331.886	0	10.68	0	4.0	0	-1e10	1	0.0097	0	0.000302	0	1.04	0	7.5685	0	7.4061	0	2301	0	2274	0	1260.1	0	0.92	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	332.00	0	11.5630	0	34.8390	0	26.555	0	329.900	0	11.25	0	4.2	0	-1e10	1	0.0097	0	0.000314	0	1.07	0	7.5723	0	7.4100	0	2301	0	2273	0	1248.8	0	0.93	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	330.00	0	11.5910	0	34.8400	0	26.551	0	327.915	0	11.82	0	4.4	0	32.33	0	0.0107	0	0.000361	0	1.19	0	7.5744	0	7.4119	0	2301	0	2269	0	1241.3	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	328.00	0	11.6230	0	34.8420	0	26.546	0	325.929	0	12.25	0	4.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5752	0	7.4133	0	2301	0	2272	0	1241.0	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	326.00	0	11.6650	0	34.8450	0	26.541	0	323.943	0	12.54	0	4.7	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.5758	0	7.4143	0	2301	0	2271	0	1239.6	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	324.00	0	11.7140	0	34.8480	0	26.534	0	321.957	0	12.71	0	4.8	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.5773	0	7.4162	0	2301	0	2271	0	1235.7	0	0.93	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	322.00	0	11.7780	0	34.8520	0	26.525	0	319.971	0	13.10	0	4.9	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.5806	0	7.4200	0	2301	0	2270	0	1226.4	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	320.00	0	11.8110	0	34.8540	0	26.520	0	317.985	0	14.07	0	5.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.5859	0	7.4251	0	2301	0	2268	0	1211.3	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	318.00	0	11.8590	0	34.8570	0	26.513	0	316.000	0	14.84	0	5.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5870	0	7.4267	0	2301	0	2267	0	1208.5	0	0.92	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	316.00	0	11.9200	0	34.8600	0	26.504	0	314.014	0	14.83	0	5.6	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.5867	0	7.4271	0	2301	0	2267	0	1210.0	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	314.00	0	11.9760	0	34.8630	0	26.496	0	312.028	0	15.42	0	5.8	0	-1e10	1	0.0097	0	0.000300	0	1.03	0	7.5933	0	7.4339	0	2301	0	2265	0	1191.2	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	312.00	0	12.0060	0	34.8650	0	26.491	0	310.042	0	16.57	0	6.3	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.5965	0	7.4371	0	2302	0	2264	0	1182.5	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	310.00	0	12.0300	0	34.8660	0	26.488	0	308.056	0	18.61	0	7.1	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.6082	0	7.4481	0	2302	0	2261	0	1149.5	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	308.00	0	12.0410	0	34.8670	0	26.486	0	306.070	0	22.09	0	8.4	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6199	0	7.4590	0	2302	0	2257	0	1117.3	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	306.00	0	12.0640	0	34.8680	0	26.483	0	304.084	0	23.56	0	9.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6190	0	7.4584	0	2302	0	2258	0	1120.2	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	304.00	0	12.0760	0	34.8700	0	26.482	0	302.098	0	23.48	0	8.9	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.6160	0	7.4557	0	2302	0	2259	0	1129.0	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	302.00	0	12.0980	0	34.8710	0	26.478	0	300.112	0	22.43	0	8.5	0	31.51	0	0.0075	0	0.000284	0	0.99	0	7.6110	0	7.4510	0	2302	0	2257	0	1141.6	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	300.00	0	12.1340	0	34.8730	0	26.473	0	298.126	0	20.73	0	7.9	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6062	0	7.4473	0	2302	0	2261	0	1156.9	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	298.00	0	12.1570	0	34.8750	0	26.470	0	296.140	0	19.29	0	7.3	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6025	0	7.4441	0	2302	0	2262	0	1167.8	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	296.00	0	12.1710	0	34.8750	0	26.467	0	294.154	0	18.70	0	7.1	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.6035	0	7.4451	0	2302	0	2261	0	1165.3	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	294.00	0	12.1930	0	34.8760	0	26.464	0	292.168	0	18.35	0	7.0	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6020	0	7.4439	0	2302	0	2262	0	1169.8	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	292.00	0	12.2120	0	34.8780	0	26.462	0	290.181	0	17.53	0	6.7	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.5986	0	7.4409	0	2302	0	2263	0	1180.0	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	290.00	0	12.2260	0	34.8790	0	26.460	0	288.195	0	16.53	0	6.3	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.5958	0	7.4384	0	2301	0	2263	0	1188.5	0	0.87	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	288.00	0	12.2440	0	34.8800	0	26.457	0	286.209	0	15.87	0	6.1	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.5946	0	7.4375	0	2301	0	2264	0	1192.1	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	286.00	0	12.2810	0	34.8810	0	26.451	0	284.223	0	15.57	0	5.9	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.5949	0	7.4382	0	2301	0	2263	0	1191.6	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	284.00	0	12.2940	0	34.8820	0	26.449	0	282.237	0	15.38	0	5.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.5957	0	7.4391	0	2301	0	2263	0	1189.6	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	282.00	0	12.3000	0	34.8830	0	26.448	0	280.250	0	15.24	0	5.8	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.5960	0	7.4393	0	2301	0	2263	0	1189.1	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	280.00	0	12.3050	0	34.8830	0	26.447	0	278.264	0	15.12	0	5.8	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.5958	0	7.4391	0	2301	0	2263	0	1190.0	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	278.00	0	12.3250	0	34.8850	0	26.445	0	276.278	0	14.98	0	5.7	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.5958	0	7.4393	0	2301	0	2263	0	1190.1	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	276.00	0	12.3630	0	34.8870	0	26.439	0	274.292	0	14.49	0	5.5	0	31.87	0	0.0064	0	0.000275	0	0.97	0	7.5939	0	7.4376	0	2301	0	2260	0	1194.7	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	274.00	0	12.3780	0	34.8880	0	26.437	0	272.305	0	13.97	0	5.3	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.5931	0	7.4374	0	2301	0	2263	0	1198.8	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	272.00	0	12.3920	0	34.8890	0	26.435	0	270.319	0	13.67	0	5.2	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.5931	0	7.4374	0	2301	0	2263	0	1199.3	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	270.00	0	12.4170	0	34.8900	0	26.431	0	268.333	0	13.35	0	5.1	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.5926	0	7.4372	0	2301	0	2263	0	1201.1	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	268.00	0	12.4320	0	34.8910	0	26.429	0	266.346	0	13.26	0	5.1	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.5932	0	7.4379	0	2301	0	2263	0	1199.6	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	266.00	0	12.4470	0	34.8920	0	26.426	0	264.360	0	13.15	0	5.0	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.5927	0	7.4375	0	2301	0	2263	0	1201.6	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	264.00	0	12.4680	0	34.8930	0	26.423	0	262.373	0	12.82	0	4.9	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5909	0	7.4361	0	2301	0	2264	0	1207.2	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	262.00	0	12.4900	0	34.8940	0	26.419	0	260.387	0	12.31	0	4.7	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.5895	0	7.4350	0	2301	0	2264	0	1211.6	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	260.00	0	12.5040	0	34.8950	0	26.417	0	258.401	0	11.89	0	4.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5884	0	7.4340	0	2301	0	2264	0	1215.4	0	0.91	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	258.00	0	12.5420	0	34.8950	0	26.410	0	256.414	0	11.17	0	4.3	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.5834	0	7.4299	0	2301	0	2266	0	1230.5	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	256.00	0	12.5670	0	34.8970	0	26.407	0	254.428	0	10.43	0	4.0	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5819	0	7.4287	0	2301	0	2266	0	1235.6	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	254.00	0	12.5840	0	34.8980	0	26.404	0	252.441	0	9.72	0	3.7	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.5805	0	7.4276	0	2301	0	2266	0	1240.2	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	252.00	0	12.6000	0	34.8990	0	26.401	0	250.455	0	9.25	0	3.6	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5800	0	7.4272	0	2301	0	2266	0	1242.1	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	250.00	0	12.6130	0	34.9000	0	26.400	0	248.468	0	8.93	0	3.4	0	32.15	0	0.0064	0	0.000259	0	0.93	0	7.5803	0	7.4272	0	2301	0	2263	0	1240.0	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	248.00	0	12.6310	0	34.9020	0	26.398	0	246.482	0	9.03	0	3.5	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.5821	0	7.4295	0	2301	0	2266	0	1236.2	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	246.00	0	12.6530	0	34.9030	0	26.394	0	244.495	0	8.81	0	3.4	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.5797	0	7.4274	0	2301	0	2266	0	1243.9	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	244.00	0	12.6730	0	34.9040	0	26.391	0	242.508	0	8.25	0	3.2	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5760	0	7.4242	0	2301	0	2267	0	1255.6	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	242.00	0	12.7110	0	34.9060	0	26.385	0	240.522	0	7.57	0	2.9	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5728	0	7.4216	0	2300	0	2268	0	1265.9	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	240.00	0	12.7380	0	34.9080	0	26.381	0	238.535	0	7.41	0	2.9	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.5750	0	7.4239	0	2300	0	2267	0	1259.5	0	0.90	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	238.00	0	12.7590	0	34.9090	0	26.378	0	236.549	0	7.42	0	2.9	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.5763	0	7.4253	0	2300	0	2267	0	1256.0	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	236.00	0	12.7800	0	34.9100	0	26.374	0	234.562	0	8.34	0	3.2	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.5808	0	7.4297	0	2300	0	2265	0	1242.6	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	234.00	0	12.8090	0	34.9120	0	26.370	0	232.575	0	8.70	0	3.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.5800	0	7.4292	0	2300	0	2265	0	1245.4	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	232.00	0	12.8290	0	34.9140	0	26.367	0	230.588	0	7.93	0	3.1	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5758	0	7.4256	0	2300	0	2267	0	1258.5	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	230.00	0	12.8520	0	34.9160	0	26.364	0	228.602	0	7.28	0	2.8	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.5748	0	7.4248	0	2300	0	2267	0	1262.1	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	228.00	0	12.8850	0	34.9180	0	26.359	0	226.615	0	7.09	0	2.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5758	0	7.4261	0	2300	0	2266	0	1259.3	0	0.87	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	226.00	0	12.9080	0	34.9190	0	26.355	0	224.628	0	7.52	0	2.9	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.5798	0	7.4300	0	2300	0	2265	0	1247.6	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	224.00	0	12.9330	0	34.9210	0	26.352	0	222.641	0	7.91	0	3.1	0	31.77	0	0.0043	0	0.000306	0	1.05	0	7.5798	0	7.4299	0	2300	0	2262	0	1246.6	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	222.00	0	12.9550	0	34.9230	0	26.349	0	220.655	0	7.49	0	2.9	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.5770	0	7.4278	0	2300	0	2266	0	1257.2	0	0.89	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	220.00	0	12.9740	0	34.9240	0	26.346	0	218.668	0	7.16	0	2.8	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.5771	0	7.4281	0	2300	0	2266	0	1257.0	0	0.88	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	218.00	0	12.9990	0	34.9250	0	26.342	0	216.681	0	7.22	0	2.8	0	31.90	0	0.0064	0	0.000276	0	0.97	0	7.5790	0	7.4298	0	2300	0	2262	0	1250.2	0	0.86	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	216.00	0	13.0180	0	34.9270	0	26.339	0	214.694	0	7.48	0	2.9	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.5811	0	7.4323	0	2300	0	2264	0	1245.5	0	0.87	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	214.00	0	13.0400	0	34.9280	0	26.336	0	212.707	0	7.90	0	3.1	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.5828	0	7.4341	0	2300	0	2264	0	1240.7	0	0.86	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	212.00	0	13.0570	0	34.9290	0	26.333	0	210.720	0	8.37	0	3.2	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.5851	0	7.4363	0	2300	0	2263	0	1234.1	0	0.87	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	210.00	0	13.0700	0	34.9300	0	26.331	0	208.733	0	8.73	0	3.4	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.5867	0	7.4379	0	2300	0	2262	0	1229.6	0	0.86	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	208.00	0	13.0860	0	34.9310	0	26.329	0	206.746	0	9.14	0	3.5	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.5876	0	7.4389	0	2300	0	2262	0	1227.3	0	0.85	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	206.00	0	13.1170	0	34.9330	0	26.324	0	204.760	0	9.74	0	3.8	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.5913	0	7.4426	0	2301	0	2261	0	1216.7	0	0.85	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	204.00	0	13.1330	0	34.9340	0	26.321	0	202.773	0	11.07	0	4.3	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.5988	0	7.4497	0	2301	0	2259	0	1195.0	0	0.86	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	202.00	0	13.1370	0	34.9340	0	26.320	0	200.786	0	12.58	0	4.9	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.6020	0	7.4526	0	2301	0	2258	0	1186.0	0	0.84	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	200.00	0	13.1420	0	34.9350	0	26.320	0	198.799	0	13.64	0	5.3	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.6040	0	7.4545	0	2301	0	2257	0	1180.3	0	0.85	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	198.00	0	13.1530	0	34.9360	0	26.319	0	196.812	0	14.52	0	5.6	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.6062	0	7.4566	0	2301	0	2257	0	1174.5	0	0.85	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	196.00	0	13.1720	0	34.9370	0	26.316	0	194.824	0	15.37	0	6.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6087	0	7.4591	0	2301	0	2256	0	1167.7	0	0.85	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	194.00	0	13.1880	0	34.9380	0	26.313	0	192.837	0	15.97	0	6.2	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6094	0	7.4599	0	2301	0	2256	0	1166.0	0	0.84	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	192.00	0	13.1990	0	34.9390	0	26.312	0	190.850	0	16.26	0	6.3	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6098	0	7.4603	0	2301	0	2256	0	1165.2	0	0.84	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	190.00	0	13.2170	0	34.9400	0	26.309	0	188.863	0	16.80	0	6.5	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.6128	0	7.4633	0	2301	0	2255	0	1157.0	0	0.85	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	188.00	0	13.2420	0	34.9420	0	26.305	0	186.876	0	19.48	0	7.6	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6311	0	7.4806	0	2301	0	2249	0	1106.4	0	0.83	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	186.00	0	13.2650	0	34.9440	0	26.302	0	184.889	0	23.84	0	9.3	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6475	0	7.4961	0	2302	0	2244	0	1063.0	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	184.00	0	13.2780	0	34.9440	0	26.299	0	182.902	0	26.91	0	10.5	0	29.82	0	0.0032	0	0.000281	0	0.98	0	7.6452	0	7.4938	0	2302	0	2242	0	1068.1	0	0.81	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	182.00	0	13.2810	0	34.9430	0	26.298	0	180.915	0	28.25	0	11.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6496	0	7.4982	0	2302	0	2244	0	1058.1	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	180.00	0	13.2910	0	34.9440	0	26.296	0	178.927	0	29.33	0	11.4	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6460	0	7.4948	0	2302	0	2245	0	1068.0	0	0.84	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	178.00	0	13.3140	0	34.9460	0	26.293	0	176.940	0	27.18	0	10.6	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6319	0	7.4819	0	2302	0	2249	0	1106.1	0	0.83	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	176.00	0	13.3360	0	34.9470	0	26.289	0	174.953	0	23.91	0	9.3	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.6241	0	7.4749	0	2302	0	2251	0	1127.6	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	174.00	0	13.3530	0	34.9480	0	26.287	0	172.966	0	22.33	0	8.7	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.6251	0	7.4760	0	2302	0	2251	0	1125.1	0	0.83	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	172.00	0	13.3620	0	34.9490	0	26.286	0	170.978	0	21.82	0	8.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.6258	0	7.4766	0	2302	0	2251	0	1123.5	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	170.00	0	13.3710	0	34.9500	0	26.284	0	168.991	0	21.61	0	8.4	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.6261	0	7.4770	0	2302	0	2250	0	1123.0	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	168.00	0	13.3800	0	34.9500	0	26.283	0	167.004	0	21.51	0	8.4	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.6264	0	7.4773	0	2302	0	2250	0	1122.5	0	0.83	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	166.00	0	13.3910	0	34.9510	0	26.281	0	165.016	0	22.72	0	8.9	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6336	0	7.4840	0	2302	0	2248	0	1103.1	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	164.00	0	13.4060	0	34.9520	0	26.279	0	163.029	0	25.67	0	10.0	0	-1e10	1	0.0097	0	0.000297	0	1.03	0	7.6463	0	7.4960	0	2302	0	2244	0	1069.4	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	162.00	0	13.4200	0	34.9530	0	26.277	0	161.042	0	28.07	0	11.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.6501	0	7.4997	0	2302	0	2243	0	1059.8	0	0.83	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	160.00	0	13.4390	0	34.9540	0	26.273	0	159.054	0	30.53	0	11.9	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.6571	0	7.5065	0	2302	0	2241	0	1041.8	0	0.83	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	158.00	0	13.4540	0	34.9550	0	26.271	0	157.067	0	34.08	0	13.3	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.6692	0	7.5179	0	2303	0	2237	0	1011.5	0	0.81	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	156.00	0	13.4750	0	34.9560	0	26.267	0	155.079	0	37.84	0	14.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6789	0	7.5273	0	2303	0	2234	0	987.7	0	0.81	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	154.00	0	13.4880	0	34.9570	0	26.266	0	153.092	0	40.69	0	15.9	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6841	0	7.5323	0	2303	0	2233	0	975.4	0	0.80	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	152.00	0	13.5080	0	34.9590	0	26.263	0	151.104	0	41.86	0	16.4	0	27.90	0	0.0107	0	0.000318	0	1.08	0	7.6815	0	7.5297	0	2303	0	2231	0	980.9	0	0.80	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	150.00	0	13.5210	0	34.9610	0	26.262	0	149.117	0	40.46	0	15.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.6732	0	7.5223	0	2303	0	2236	0	1002.9	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	148.00	0	13.5320	0	34.9620	0	26.260	0	147.129	0	39.73	0	15.6	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.6758	0	7.5248	0	2303	0	2235	0	996.6	0	0.80	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	146.00	0	13.5500	0	34.9640	0	26.258	0	145.142	0	40.13	0	15.7	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.6796	0	7.5285	0	2303	0	2234	0	987.5	0	0.82	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	144.00	0	13.5910	0	34.9670	0	26.252	0	143.154	0	40.90	0	16.0	0	-1e10	1	0.0172	0	0.000332	0	1.12	0	7.6814	0	7.5307	0	2303	0	2234	0	983.5	0	0.80	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	142.00	0	13.6330	0	34.9710	0	26.246	0	141.167	0	41.85	0	16.4	0	-1e10	1	0.0193	0	0.000321	0	1.09	0	7.6849	0	7.5344	0	2304	0	2232	0	975.5	0	0.80	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	140.00	0	13.7030	0	34.9770	0	26.236	0	139.179	0	43.29	0	17.0	0	-1e10	1	0.0247	0	0.000321	0	1.09	0	7.6905	0	7.5406	0	2304	0	2231	0	962.5	0	0.77	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	138.00	0	13.7450	0	34.9820	0	26.231	0	137.192	0	45.31	0	17.8	0	-1e10	1	0.0332	0	0.000328	0	1.11	0	7.6969	0	7.5471	0	2304	0	2229	0	947.9	0	0.76	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	136.00	0	13.7850	0	34.9860	0	26.226	0	135.204	0	47.70	0	18.8	0	-1e10	1	0.0396	0	0.000415	0	1.33	0	7.7033	0	7.5536	0	2305	0	2227	0	933.4	0	0.77	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	134.00	0	13.8320	0	34.9910	0	26.220	0	133.216	0	50.14	0	19.8	0	-1e10	1	0.0525	0	0.000328	0	1.11	0	7.7095	0	7.5600	0	2305	0	2225	0	919.5	0	0.77	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	132.00	0	13.8680	0	34.9950	0	26.216	0	131.229	0	52.34	0	20.7	0	-1e10	1	0.0621	0	0.000337	0	1.13	0	7.7132	0	7.5639	0	2305	0	2224	0	911.5	0	0.75	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	129.90	0	13.9050	0	34.9980	0	26.210	0	129.142	0	54.07	0	21.4	0	-1e10	1	0.0750	0	0.000335	0	1.12	0	7.7172	0	7.5681	0	2306	0	2222	0	902.8	0	0.77	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	128.00	0	13.9350	0	35.0000	0	26.205	0	127.253	0	55.28	0	21.8	0	-1e10	1	0.0836	0	0.000354	0	1.17	0	7.7191	0	7.5703	0	2306	0	2222	0	898.7	0	0.75	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	126.00	0	13.9640	0	35.0030	0	26.202	0	125.266	0	56.41	0	22.3	0	-1e10	1	0.0911	0	0.000361	0	1.19	0	7.7214	0	7.5728	0	2306	0	2221	0	893.9	0	0.75	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	124.00	0	13.9930	0	35.0060	0	26.198	0	123.278	0	57.43	0	22.7	0	-1e10	1	0.0986	0	0.000380	0	1.24	0	7.7240	0	7.5755	0	2306	0	2220	0	888.5	0	0.76	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	122.00	0	14.0170	0	35.0090	0	26.195	0	121.290	0	58.26	0	23.1	0	-1e10	1	0.1082	0	0.000382	0	1.25	0	7.7261	0	7.5778	0	2306	0	2220	0	884.1	0	0.75	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	120.00	0	14.0520	0	35.0120	0	26.190	0	119.302	0	58.91	0	23.3	0	25.87	0	0.1157	0	0.000354	0	1.17	0	7.7269	0	7.5787	0	2307	0	2217	0	881.8	0	0.77	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	118.00	0	14.1030	0	35.0150	0	26.181	0	117.314	0	59.21	0	23.5	0	25.54	0	0.1285	0	0.000368	0	1.21	0	7.7271	0	7.5795	0	2307	0	2217	0	881.7	0	0.75	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	116.00	0	14.1550	0	35.0190	0	26.173	0	115.327	0	58.55	0	23.2	0	-1e10	1	0.1393	0	0.000387	0	1.26	0	7.7228	0	7.5763	0	2307	0	2221	0	892.7	0	0.74	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	114.00	0	14.2390	0	35.0260	0	26.161	0	113.339	0	56.46	0	22.4	0	25.66	0	0.1532	0	0.000392	0	1.27	0	7.7159	0	7.5706	0	2307	0	2220	0	907.7	0	0.74	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	112.00	0	14.3140	0	35.0330	0	26.150	0	111.351	0	56.05	0	22.3	0	25.83	0	0.1639	0	0.000396	0	1.28	0	7.7193	0	7.5748	0	2307	0	2219	0	900.5	0	0.73	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	110.00	0	14.3620	0	35.0380	0	26.144	0	109.363	0	56.76	0	22.6	0	25.63	0	0.1778	0	0.000401	0	1.30	0	7.7241	0	7.5799	0	2308	0	2217	0	890.2	0	0.74	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	108.00	0	14.3750	0	35.0410	0	26.143	0	107.375	0	58.21	0	23.2	0	25.35	0	0.1757	0	0.000429	0	1.37	0	7.7300	0	7.5856	0	2308	0	2216	0	877.5	0	0.73	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	106.00	0	14.3980	0	35.0430	0	26.140	0	105.387	0	59.92	0	23.9	0	25.21	0	0.1778	0	0.000438	0	1.39	0	7.7339	0	7.5895	0	2308	0	2214	0	869.3	0	0.73	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	104.00	0	14.4560	0	35.0470	0	26.130	0	103.399	0	61.10	0	24.4	0	25.07	0	0.1917	0	0.000429	0	1.37	0	7.7350	0	7.5913	0	2308	0	2214	0	867.3	0	0.71	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	102.00	0	14.5860	0	35.0550	0	26.109	0	101.411	0	61.37	0	24.6	0	-1e10	1	0.2174	0	0.000432	0	1.38	0	7.7333	0	7.5916	0	2309	0	2217	0	872.7	0	0.72	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	100.00	0	14.6780	0	35.0590	0	26.092	0	99.423	0	60.14	0	24.1	0	24.92	0	0.2164	0	0.000441	0	1.40	0	7.7257	0	7.5853	0	2309	0	2216	0	889.1	0	0.72	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	98.00	0	14.7530	0	35.0610	0	26.077	0	97.435	0	57.99	0	23.3	0	25.19	0	0.2292	0	0.000453	0	1.43	0	7.7191	0	7.5801	0	2308	0	2218	0	904.1	0	0.72	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	96.00	0	14.8310	0	35.0650	0	26.063	0	95.447	0	56.65	0	22.8	0	25.38	0	0.2464	0	0.000467	0	1.47	0	7.7189	0	7.5808	0	2308	0	2218	0	905.0	0	0.71	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	94.00	0	15.0240	0	35.0720	0	26.026	0	93.459	0	54.66	0	22.1	0	25.07	0	0.2913	0	0.000518	0	1.60	0	7.7091	0	7.5741	0	2308	0	2220	0	928.3	0	0.71	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	92.00	0	15.4400	0	35.0980	0	25.954	0	91.471	0	55.01	0	22.4	0	25.08	0	0.3502	0	0.000554	0	1.69	0	7.7162	0	7.5865	0	2310	0	2217	0	913.8	0	0.71	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	90.00	0	15.5440	0	35.1100	0	25.940	0	89.483	0	58.69	0	24.0	0	23.77	0	0.3609	0	0.000549	0	1.68	0	7.7278	0	7.5989	0	2311	0	2213	0	888.3	0	0.71	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	88.00	0	15.6370	0	35.1120	0	25.920	0	87.495	0	60.80	0	24.9	0	23.55	0	0.3845	0	0.000582	0	1.77	0	7.7288	0	7.6010	0	2311	0	2213	0	886.8	0	0.71	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	86.00	0	15.9450	0	35.1210	0	25.857	0	85.507	0	60.68	0	25.0	0	23.51	0	0.4241	0	0.000587	0	1.78	0	7.7246	0	7.6012	0	2311	0	2213	0	897.2	0	0.70	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	84.00	0	16.3550	0	35.1360	0	25.774	0	83.519	0	63.84	0	26.5	0	22.83	0	0.4573	0	0.000594	0	1.80	0	7.7360	0	7.6177	0	2312	0	2207	0	873.2	0	0.69	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	82.00	0	16.5890	0	35.1450	0	25.727	0	81.531	0	67.89	0	28.3	0	21.87	0	0.4627	0	0.000620	0	1.87	0	7.7417	0	7.6263	0	2312	0	2205	0	861.8	0	0.68	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	80.00	0	17.2730	0	35.1630	0	25.578	0	79.543	0	72.73	0	30.7	0	21.32	0	0.4852	0	0.000665	0	1.98	0	7.7508	0	7.6446	0	2313	0	2198	0	844.1	0	0.69	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	78.00	0	17.9760	0	35.1950	0	25.432	0	77.554	0	82.24	0	35.2	0	20.14	0	0.5162	0	0.000659	0	1.97	0	7.7740	0	7.6769	0	2315	0	2188	0	797.8	0	0.69	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	76.00	0	18.8060	0	35.2270	0	25.249	0	75.566	0	93.80	0	40.8	0	18.34	0	0.4980	0	0.000640	0	1.92	0	7.8034	0	7.7171	0	2317	0	2173	0	741.9	0	0.67	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	74.10	0	19.7020	0	35.2260	0	25.017	0	73.677	0	110.72	0	48.9	0	16.33	0	0.5537	0	0.000702	0	2.08	0	7.8248	0	7.7508	0	2318	0	2160	0	703.3	0	0.67	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	71.90	0	20.0080	0	35.2200	0	24.932	0	71.490	0	115.48	0	51.3	0	15.24	0	0.6126	0	0.000735	0	2.16	0	7.8302	0	7.7605	0	2317	0	2155	0	693.8	0	0.66	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	70.20	0	20.2720	0	35.2120	0	24.856	0	69.800	0	117.96	0	52.6	0	-1e10	1	0.5955	0	0.000789	0	2.30	0	7.8330	0	7.7670	0	2317	0	2154	0	689.6	0	0.67	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	68.00	0	20.6960	0	35.2040	0	24.736	0	67.613	0	123.01	0	55.3	0	-1e10	1	0.6019	0	0.000740	0	2.18	0	7.8390	0	7.7790	0	2316	0	2148	0	679.1	0	0.68	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	65.90	0	20.9540	0	35.1820	0	24.650	0	65.525	0	125.19	0	56.5	0	13.54	0	0.6137	0	0.000777	0	2.27	0	7.8414	0	7.7849	0	2314	0	2142	0	674.4	0	0.67	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	64.00	0	21.4230	0	35.1400	0	24.489	0	63.636	0	130.73	0	59.5	0	-1e10	1	0.6480	0	0.001632	0	4.50	0	7.8487	0	7.7990	0	2312	0	2135	0	661.7	0	0.68	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	61.90	0	22.3260	0	35.0430	0	24.164	0	61.549	0	145.63	0	67.3	0	12.25	0	0.6748	0	0.000886	0	2.56	0	7.8663	0	7.8294	0	2305	0	2114	0	630.3	0	0.69	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	59.80	0	23.3900	0	34.9360	0	23.777	0	59.461	0	161.41	0	75.9	0	-1e10	1	0.6801	0	0.000903	0	2.60	0	7.8834	0	7.8619	0	2299	0	2095	0	601.6	0	0.68	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	58.00	0	24.0860	0	34.8700	0	23.523	0	57.671	0	174.18	0	82.9	0	-1e10	1	0.7080	0	0.000903	0	2.60	0	7.8958	0	7.8844	0	2295	0	2080	0	581.1	0	0.67	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	55.90	0	24.2470	0	34.8440	0	23.455	0	55.584	0	177.30	0	84.6	0	7.80	0	0.7208	0	0.001170	0	3.30	0	7.8992	0	7.8901	0	2293	0	2075	0	575.3	0	0.65	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	54.10	0	24.7130	0	34.7100	0	23.214	0	53.794	0	184.32	0	88.5	0	-1e10	1	0.7422	0	0.000923	0	2.65	0	7.9082	0	7.9058	0	2284	0	2061	0	560.1	0	0.63	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	52.40	0	25.2480	0	34.5130	0	22.903	0	52.104	0	196.43	0	95.1	0	5.95	0	0.7315	0	0.000935	0	2.68	0	7.9261	0	7.9316	0	2272	0	2036	0	530.8	0	0.59	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	50.20	0	25.4310	0	34.4530	0	22.802	0	49.917	0	200.91	0	97.5	0	-1e10	1	0.7015	0	0.000989	0	2.82	0	7.9332	0	7.9414	0	2268	0	2029	0	520.2	0	0.56	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	48.00	0	25.4700	0	34.4530	0	22.790	0	47.729	0	201.61	0	97.9	0	-1e10	1	0.6640	0	0.000888	0	2.56	0	7.9339	0	7.9425	0	2268	0	2029	0	519.4	0	0.55	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	46.00	0	25.4940	0	34.4570	0	22.785	0	45.741	0	202.07	0	98.2	0	4.71	0	0.6576	0	0.000888	0	2.56	0	7.9344	0	7.9433	0	2268	0	2028	0	518.5	0	0.53	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	44.00	0	25.5040	0	34.4590	0	22.783	0	43.752	0	202.41	0	98.4	0	-1e10	1	0.6630	0	0.000991	0	2.83	0	7.9350	0	7.9439	0	2268	0	2028	0	518.1	0	0.53	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	42.00	0	25.5260	0	34.4610	0	22.778	0	41.764	0	202.65	0	98.5	0	4.94	0	0.6490	0	0.000947	0	2.71	0	7.9357	0	7.9450	0	2268	0	2027	0	516.9	0	0.53	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	40.00	0	25.5530	0	34.4620	0	22.770	0	39.775	0	203.00	0	98.7	0	-1e10	1	0.6276	0	0.000874	0	2.53	0	7.9358	0	7.9454	0	2269	0	2028	0	517.1	0	0.52	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	38.00	0	25.5770	0	34.4640	0	22.764	0	37.787	0	203.41	0	99.0	0	-1e10	1	0.6030	0	0.000883	0	2.55	0	7.9365	0	7.9463	0	2269	0	2027	0	516.3	0	0.53	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	36.00	0	25.6150	0	34.4650	0	22.753	0	35.798	0	203.69	0	99.2	0	4.86	0	0.5677	0	0.000867	0	2.51	0	7.9368	0	7.9472	0	2269	0	2026	0	515.7	0	0.53	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	34.00	0	25.6340	0	34.4650	0	22.747	0	33.809	0	203.73	0	99.2	0	-1e10	1	0.5591	0	0.000855	0	2.48	0	7.9373	0	7.9479	0	2269	0	2026	0	515.3	0	0.53	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	32.00	0	25.6510	0	34.4650	0	22.742	0	31.821	0	203.84	0	99.3	0	4.69	0	0.5355	0	0.000848	0	2.46	0	7.9379	0	7.9486	0	2269	0	2025	0	514.4	0	0.52	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	30.00	0	25.6710	0	34.4650	0	22.736	0	29.832	0	203.94	0	99.4	0	-1e10	1	0.5120	0	0.000825	0	2.40	0	7.9378	0	7.9488	0	2269	0	2026	0	514.8	0	0.51	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	28.00	0	25.6820	0	34.4650	0	22.732	0	27.843	0	203.94	0	99.4	0	-1e10	1	0.5087	0	0.000907	0	2.61	0	7.9383	0	7.9493	0	2269	0	2026	0	514.3	0	0.51	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	26.00	0	25.6920	0	34.4650	0	22.729	0	25.855	0	203.93	0	99.4	0	4.64	0	0.4980	0	0.000802	0	2.34	0	7.9381	0	7.9492	0	2269	0	2025	0	514.4	0	0.51	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	24.00	0	25.7000	0	34.4650	0	22.726	0	23.866	0	204.01	0	99.5	0	-1e10	1	0.4755	0	0.000809	0	2.36	0	7.9382	0	7.9494	0	2269	0	2026	0	514.5	0	0.49	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	22.00	0	25.7100	0	34.4650	0	22.723	0	21.877	0	204.03	0	99.5	0	4.65	0	0.4595	0	0.000811	0	2.36	0	7.9383	0	7.9496	0	2269	0	2025	0	514.3	0	0.51	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	20.00	0	25.7170	0	34.4650	0	22.721	0	19.889	0	203.99	0	99.5	0	-1e10	1	0.4488	0	0.000813	0	2.37	0	7.9385	0	7.9498	0	2269	0	2025	0	514.4	0	0.50	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	18.00	0	25.7240	0	34.4650	0	22.718	0	17.900	0	204.02	0	99.5	0	-1e10	1	0.4327	0	0.000846	0	2.45	0	7.9384	0	7.9498	0	2269	0	2025	0	514.5	0	0.50	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	16.00	0	25.7720	0	34.4650	0	22.703	0	15.911	0	203.84	0	99.5	0	4.51	0	0.4113	0	0.000778	0	2.28	0	7.9378	0	7.9498	0	2269	0	2025	0	515.3	0	0.50	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	14.00	0	25.8410	0	34.4650	0	22.682	0	13.922	0	203.64	0	99.5	0	-1e10	1	0.3813	0	0.000799	0	2.33	0	7.9373	0	7.9502	0	2269	0	2025	0	516.2	0	0.49	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	12.00	0	25.8560	0	34.4660	0	22.678	0	11.933	0	203.59	0	99.5	0	4.46	0	0.3631	0	0.000771	0	2.26	0	7.9376	0	7.9507	0	2269	0	2024	0	515.8	0	0.51	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	10.00	0	25.8610	0	34.4660	0	22.676	0	9.945	0	203.63	0	99.6	0	-1e10	1	0.3695	0	0.000755	0	2.22	0	7.9375	0	7.9506	0	2269	0	2025	0	516.2	0	0.49	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	8.00	0	25.8680	0	34.4660	0	22.674	0	7.956	0	203.57	0	99.5	0	4.60	0	0.3674	0	0.000738	0	2.17	0	7.9378	0	7.9509	0	2269	0	2024	0	515.7	0	0.50	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	6.00	0	25.8850	0	34.4660	0	22.669	0	5.967	0	203.48	0	99.5	0	-1e10	1	0.3577	0	0.000738	0	2.17	0	7.9378	0	7.9511	0	2269	0	2025	0	515.9	0	0.49	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	4.00	0	25.8860	0	34.4660	0	22.668	0	3.978	0	203.48	0	99.5	0	-1e10	1	0.3502	0	0.000729	0	2.15	0	7.9378	0	7.9511	0	2269	0	2025	0	516.0	0	0.48	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0	2.30	0	25.8860	0	34.4670	0	22.669	0	2.287	0	203.49	0	99.5	0	-1e10	1	0.3502	0	0.000825	0	2.40	0	7.9379	0	7.9511	0	2269	0	2025	0	516.0	0	0.50	1
2903461	23	C	01/01/2024	01:49	264.709	-4.492	0	0																																		
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1949.10	0	2.4227	0	34.6370	0	27.658	0	1929.345	0	91.23	8	27.8	8	41.11	0	0.0097	0	0.000196	0	0.76	0	7.7296	0	7.4919	4	2408	4	2348	4	703.0	4	1.11	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1899.30	0	2.4763	0	34.6350	0	27.652	0	1880.269	0	92.35	0	28.2	0	41.23	0	0.0161	0	0.001265	0	3.54	0	7.7281	0	7.4896	0	2413	0	2354	0	711.1	0	1.15	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1849.70	0	2.5571	0	34.6300	0	27.640	0	1831.380	0	90.26	0	27.6	0	41.43	0	0.0129	0	0.000210	0	0.80	0	7.7232	0	7.4845	0	2410	0	2353	0	723.4	0	1.15	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1799.20	0	2.6289	0	34.6270	0	27.632	0	1781.591	0	88.39	0	27.1	0	41.57	0	0.0097	0	0.000224	0	0.84	0	7.7196	0	7.4804	0	2409	0	2353	0	734.0	0	1.11	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1748.40	0	2.6979	0	34.6230	0	27.622	0	1731.495	0	87.28	0	26.8	0	41.37	0	0.0118	0	0.000220	0	0.82	0	7.7180	0	7.4781	0	2406	0	2351	0	740.7	0	1.15	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1699.60	0	2.7901	0	34.6160	0	27.608	0	1683.361	0	87.50	0	26.9	0	41.44	0	0.0107	0	0.000206	0	0.79	0	7.7179	0	7.4775	0	2401	0	2346	0	743.8	0	1.09	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1649.90	0	2.8637	0	34.6150	0	27.601	0	1634.327	0	85.56	0	26.4	0	41.82	0	0.0118	0	0.000218	0	0.82	0	7.7130	0	7.4723	0	2400	0	2347	0	757.1	0	1.13	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1599.40	0	2.9618	0	34.6070	0	27.585	0	1584.493	0	85.77	0	26.5	0	41.52	0	0.0107	0	0.000211	0	0.80	0	7.7144	0	7.4730	0	2394	0	2341	0	757.6	0	1.08	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1549.50	0	3.0085	0	34.6050	0	27.579	0	1535.239	0	86.21	0	26.7	0	41.43	0	0.0150	0	0.000216	0	0.81	0	7.7159	0	7.4731	0	2392	0	2339	0	758.8	0	1.10	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1499.70	0	3.1096	0	34.6000	0	27.566	0	1486.072	0	85.19	0	26.4	0	41.37	0	0.0150	0	0.000221	0	0.83	0	7.7129	0	7.4700	0	2389	0	2336	0	768.1	0	1.10	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1449.60	0	3.2584	0	34.5970	0	27.549	0	1436.597	0	80.73	0	25.1	0	41.73	0	0.0139	0	0.000312	0	1.06	0	7.7011	0	7.4598	0	2387	0	2338	0	795.2	0	1.10	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1398.90	0	3.3981	0	34.5910	0	27.531	0	1386.519	0	79.09	0	24.7	0	41.57	0	0.0182	0	0.000224	0	0.83	0	7.6991	0	7.4580	0	2383	0	2335	0	803.2	0	1.10	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1349.10	0	3.5589	0	34.5850	0	27.511	0	1337.317	0	77.45	0	24.3	0	41.57	0	0.0129	0	0.000229	0	0.85	0	7.6935	0	7.4533	0	2378	0	2332	0	818.2	0	1.08	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1298.90	0	3.6480	0	34.5840	0	27.501	0	1287.709	0	75.45	0	23.7	0	41.70	0	0.0129	0	0.000226	0	0.84	0	7.6899	0	7.4495	0	2377	0	2332	0	830.2	0	1.08	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1249.00	0	3.8166	0	34.5790	0	27.480	0	1238.386	0	72.67	0	22.9	0	41.83	0	0.0172	0	0.000234	0	0.86	0	7.6844	0	7.4450	0	2373	0	2330	0	845.8	0	1.08	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1199.40	0	3.9334	0	34.5730	0	27.463	0	1189.347	0	74.17	0	23.5	0	41.50	0	0.0150	0	0.000229	0	0.85	0	7.6885	0	7.4483	0	2369	0	2324	0	841.3	0	1.06	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1149.50	0	4.0803	0	34.5670	0	27.443	0	1140.001	0	73.69	0	23.4	0	41.28	0	0.0150	0	0.000218	0	0.82	0	7.6875	0	7.4475	0	2364	0	2320	0	847.2	0	1.05	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1099.00	0	4.2758	0	34.5640	0	27.420	0	1090.049	0	71.91	0	22.9	0	41.55	0	0.0139	0	0.000240	0	0.88	0	7.6809	0	7.4423	0	2360	0	2318	0	865.6	0	1.08	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	1049.50	0	4.4919	0	34.5590	0	27.392	0	1041.075	0	69.51	0	22.3	0	41.37	0	0.0118	0	0.000224	0	0.83	0	7.6763	0	7.4393	0	2355	0	2313	0	879.5	0	1.06	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	999.70	0	4.6760	0	34.5560	0	27.369	0	991.793	0	67.43	0	21.7	0	41.62	0	0.0118	0	0.000229	0	0.85	0	7.6710	0	7.4351	0	2350	0	2310	0	895.3	0	1.05	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	979.40	0	4.7660	0	-1e10	8	27.356	8	971.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	978.00	0	4.7870	0	34.5520	0	27.354	0	970.314	0	68.17	0	22.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6677	0	7.4336	0	2346	0	2311	0	905.2	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	976.00	0	4.7980	0	34.5510	0	27.352	0	968.335	0	68.33	0	22.1	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6683	0	7.4342	0	2346	0	2310	0	904.0	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	974.00	0	4.8010	0	34.5520	0	27.352	0	966.355	0	68.42	0	22.1	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6686	0	7.4344	0	2346	0	2310	0	903.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	972.00	0	4.8080	0	34.5510	0	27.350	0	964.375	0	68.48	0	22.1	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6691	0	7.4349	0	2346	0	2310	0	902.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	970.00	0	4.8130	0	34.5510	0	27.350	0	962.396	0	68.55	0	22.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6689	0	7.4347	0	2346	0	2310	0	903.3	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	968.00	0	4.8170	0	34.5510	0	27.349	0	960.416	0	68.62	0	22.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6693	0	7.4350	0	2345	0	2309	0	902.6	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	966.00	0	4.8190	0	34.5520	0	27.350	0	958.436	0	68.60	0	22.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6695	0	7.4351	0	2346	0	2310	0	902.5	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	964.00	0	4.8210	0	34.5520	0	27.350	0	956.456	0	68.60	0	22.2	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.6692	0	7.4348	0	2346	0	2310	0	903.3	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	962.00	0	4.8240	0	34.5520	0	27.349	0	954.477	0	68.58	0	22.1	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6691	0	7.4347	0	2346	0	2310	0	903.7	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	960.00	0	4.8300	0	34.5520	0	27.349	0	952.497	0	68.54	0	22.1	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6688	0	7.4345	0	2346	0	2310	0	904.5	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	958.00	0	4.8380	0	34.5510	0	27.347	0	950.517	0	68.41	0	22.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6685	0	7.4342	0	2345	0	2309	0	905.2	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	956.00	0	4.8460	0	34.5520	0	27.347	0	948.537	0	68.34	0	22.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6688	0	7.4345	0	2345	0	2310	0	905.0	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	954.00	0	4.8930	0	34.5520	0	27.341	0	946.557	0	67.69	0	21.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6650	0	7.4317	0	2345	0	2310	0	913.5	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	952.00	0	4.9250	0	34.5520	0	27.338	0	944.577	0	66.77	0	21.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6630	0	7.4303	0	2344	0	2310	0	918.1	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	950.00	0	4.9460	0	34.5530	0	27.336	0	942.597	0	65.68	0	21.3	0	41.03	0	0.0129	0	0.000246	0	0.89	0	7.6605	0	7.4276	0	2344	0	2307	0	922.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	948.00	0	4.9470	0	34.5530	0	27.336	0	940.618	0	65.09	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6606	0	7.4283	0	2344	0	2310	0	924.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	946.00	0	4.9500	0	34.5540	0	27.337	0	938.638	0	64.81	0	21.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6608	0	7.4284	0	2344	0	2311	0	924.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	944.00	0	4.9580	0	34.5540	0	27.336	0	936.658	0	64.57	0	20.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6604	0	7.4281	0	2344	0	2311	0	925.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	941.90	0	4.9620	0	34.5540	0	27.335	0	934.579	0	64.30	0	20.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6599	0	7.4276	0	2344	0	2311	0	926.5	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	940.00	0	4.9680	0	34.5540	0	27.334	0	932.698	0	64.08	0	20.8	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6590	0	7.4268	0	2344	0	2311	0	928.8	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	938.00	0	4.9770	0	34.5540	0	27.333	0	930.718	0	63.81	0	20.7	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6583	0	7.4262	0	2344	0	2311	0	930.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	936.00	0	4.9790	0	34.5540	0	27.333	0	928.738	0	63.59	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6579	0	7.4259	0	2344	0	2311	0	931.6	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	934.00	0	4.9820	0	34.5540	0	27.333	0	926.758	0	63.42	0	20.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6572	0	7.4252	0	2344	0	2311	0	933.5	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	932.00	0	4.9890	0	34.5550	0	27.333	0	924.777	0	63.24	0	20.5	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6569	0	7.4250	0	2344	0	2312	0	934.5	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	930.00	0	4.9950	0	34.5550	0	27.332	0	922.797	0	63.01	0	20.4	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6567	0	7.4247	0	2344	0	2312	0	935.3	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	928.00	0	5.0020	0	34.5550	0	27.331	0	920.817	0	62.79	0	20.4	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6561	0	7.4243	0	2344	0	2312	0	936.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	926.00	0	5.0030	0	34.5550	0	27.331	0	918.837	0	62.66	0	20.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6560	0	7.4241	0	2344	0	2312	0	937.3	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	924.00	0	5.0050	0	34.5550	0	27.331	0	916.857	0	62.57	0	20.3	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.6562	0	7.4242	0	2344	0	2312	0	937.0	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	922.00	0	5.0140	0	34.5550	0	27.330	0	914.877	0	62.40	0	20.2	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6562	0	7.4243	0	2344	0	2311	0	937.1	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	920.00	0	5.0180	0	34.5550	0	27.329	0	912.897	0	62.17	0	20.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6554	0	7.4236	0	2344	0	2312	0	939.2	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	918.00	0	5.0200	0	34.5550	0	27.329	0	910.916	0	61.96	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6545	0	7.4227	0	2344	0	2312	0	941.4	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	916.00	0	5.0280	0	34.5550	0	27.328	0	908.936	0	61.80	0	20.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6541	0	7.4223	0	2344	0	2312	0	942.6	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	914.00	0	5.0480	0	34.5550	0	27.326	0	906.956	0	61.75	0	20.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6545	0	7.4229	0	2343	0	2311	0	941.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	912.00	0	5.0660	0	34.5540	0	27.323	0	904.976	0	61.64	0	20.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6537	0	7.4224	0	2342	0	2311	0	943.6	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	910.00	0	5.0860	0	34.5540	0	27.321	0	902.995	0	61.63	0	20.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6541	0	7.4229	0	2342	0	2310	0	943.0	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	908.00	0	5.0970	0	34.5530	0	27.319	0	901.015	0	61.84	0	20.1	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6551	0	7.4239	0	2341	0	2309	0	940.6	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	906.00	0	5.1090	0	34.5530	0	27.317	0	899.035	0	62.04	0	20.2	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6557	0	7.4245	0	2341	0	2309	0	939.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	904.00	0	5.1210	0	34.5530	0	27.316	0	897.054	0	62.35	0	20.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6565	0	7.4253	0	2341	0	2308	0	937.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	902.00	0	5.1340	0	34.5530	0	27.314	0	895.074	0	62.29	0	20.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6549	0	7.4239	0	2341	0	2308	0	941.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	900.00	0	5.1410	0	34.5540	0	27.314	0	893.094	0	61.85	0	20.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6542	0	7.4233	0	2341	0	2309	0	943.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	898.00	0	5.1480	0	34.5540	0	27.313	0	891.113	0	61.48	0	20.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6534	0	7.4226	0	2341	0	2309	0	945.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	896.00	0	5.1510	0	34.5540	0	27.313	0	889.133	0	61.25	0	19.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6538	0	7.4229	0	2341	0	2309	0	945.1	0	1.04	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	894.00	0	5.1570	0	34.5540	0	27.312	0	887.152	0	61.11	0	19.9	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6532	0	7.4224	0	2341	0	2309	0	946.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	892.00	0	5.1630	0	34.5540	0	27.312	0	885.172	0	61.15	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6538	0	7.4230	0	2341	0	2309	0	945.4	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	890.00	0	5.1610	0	34.5530	0	27.311	0	883.192	0	61.40	0	20.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6554	0	7.4242	0	2340	0	2308	0	941.9	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	888.00	0	5.1570	0	34.5530	0	27.311	0	881.211	0	61.90	0	20.1	0	41.31	0	0.0139	0	0.000244	0	0.89	0	7.6566	0	7.4245	0	2340	0	2304	0	937.8	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	886.00	0	5.1530	0	34.5520	0	27.311	0	879.231	0	62.67	0	20.4	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6583	0	7.4266	0	2340	0	2307	0	935.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	884.00	0	5.1510	0	34.5500	0	27.310	0	877.250	0	63.89	0	20.8	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6619	0	7.4297	0	2339	0	2305	0	927.0	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	882.00	0	5.1590	0	34.5500	0	27.309	0	875.269	0	64.73	0	21.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6624	0	7.4301	0	2339	0	2305	0	926.3	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	880.00	0	5.1640	0	34.5500	0	27.308	0	873.289	0	64.93	0	21.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6617	0	7.4295	0	2339	0	2305	0	928.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	878.00	0	5.1650	0	34.5500	0	27.308	0	871.308	0	64.88	0	21.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6619	0	7.4297	0	2339	0	2305	0	927.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	876.00	0	5.1670	0	34.5510	0	27.309	0	869.328	0	64.79	0	21.1	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6617	0	7.4295	0	2339	0	2305	0	928.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	874.00	0	5.1720	0	34.5500	0	27.307	0	867.347	0	64.63	0	21.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6616	0	7.4293	0	2339	0	2305	0	928.9	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	872.00	0	5.1760	0	34.5500	0	27.307	0	865.366	0	64.70	0	21.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6623	0	7.4299	0	2339	0	2304	0	927.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	870.00	0	5.1790	0	34.5500	0	27.306	0	863.386	0	64.71	0	21.1	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6624	0	7.4300	0	2339	0	2304	0	927.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	868.00	0	5.1830	0	34.5500	0	27.306	0	861.405	0	64.87	0	21.1	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6630	0	7.4305	0	2338	0	2304	0	926.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	866.00	0	5.1900	0	34.5510	0	27.306	0	859.424	0	64.81	0	21.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6620	0	7.4296	0	2339	0	2305	0	928.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	864.00	0	5.2050	0	34.5520	0	27.305	0	857.444	0	64.02	0	20.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.6592	0	7.4273	0	2339	0	2305	0	935.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	862.00	0	5.2130	0	34.5530	0	27.305	0	855.463	0	62.94	0	20.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6567	0	7.4250	0	2339	0	2307	0	941.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	860.00	0	5.2150	0	34.5530	0	27.304	0	853.482	0	62.33	0	20.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6559	0	7.4243	0	2339	0	2307	0	943.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	858.00	0	5.2170	0	34.5530	0	27.304	0	851.501	0	61.92	0	20.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6557	0	7.4241	0	2339	0	2307	0	944.4	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	856.00	0	5.2200	0	34.5530	0	27.304	0	849.521	0	61.65	0	20.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6556	0	7.4240	0	2339	0	2307	0	944.7	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	854.00	0	5.2300	0	34.5540	0	27.303	0	847.540	0	61.32	0	20.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6541	0	7.4227	0	2339	0	2307	0	948.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	852.00	0	5.2320	0	34.5540	0	27.303	0	845.559	0	60.96	0	19.9	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6538	0	7.4223	0	2339	0	2308	0	949.6	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	850.00	0	5.2450	0	34.5540	0	27.302	0	843.578	0	60.68	0	19.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6530	0	7.4218	0	2339	0	2307	0	951.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	848.00	0	5.2600	0	34.5520	0	27.298	0	841.597	0	60.66	0	19.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6539	0	7.4227	0	2338	0	2306	0	949.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	846.00	0	5.2770	0	34.5520	0	27.296	0	839.616	0	61.18	0	20.0	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6556	0	7.4243	0	2338	0	2305	0	945.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	844.00	0	5.2800	0	34.5520	0	27.296	0	837.636	0	61.27	0	20.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6551	0	7.4238	0	2337	0	2305	0	947.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	842.00	0	5.2840	0	34.5520	0	27.295	0	835.655	0	61.27	0	20.0	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6553	0	7.4240	0	2337	0	2305	0	946.8	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	840.00	0	5.2870	0	34.5520	0	27.295	0	833.674	0	61.32	0	20.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6551	0	7.4237	0	2337	0	2305	0	947.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	838.00	0	5.2850	0	34.5510	0	27.294	0	831.693	0	61.48	0	20.1	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6551	0	7.4237	0	2337	0	2305	0	947.4	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	836.00	0	5.2860	0	34.5510	0	27.294	0	829.712	0	61.61	0	20.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6558	0	7.4242	0	2337	0	2305	0	946.1	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	834.00	0	5.2880	0	34.5500	0	27.293	0	827.731	0	61.62	0	20.1	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6555	0	7.4239	0	2337	0	2304	0	946.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	832.00	0	5.3040	0	34.5500	0	27.291	0	825.750	0	61.61	0	20.1	0	41.47	0	0.0129	0	0.000251	0	0.91	0	7.6554	0	7.4233	0	2336	0	2301	0	945.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	830.00	0	5.3270	0	34.5490	0	27.288	0	823.769	0	61.59	0	20.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6553	0	7.4241	0	2335	0	2303	0	947.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	828.00	0	5.3520	0	34.5470	0	27.283	0	821.788	0	61.63	0	20.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6551	0	7.4242	0	2334	0	2302	0	947.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	826.00	0	5.3800	0	34.5460	0	27.279	0	819.807	0	61.02	0	20.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6501	0	7.4200	0	2333	0	2302	0	959.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	824.00	0	5.3900	0	34.5470	0	27.279	0	817.825	0	60.46	0	19.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6500	0	7.4200	0	2334	0	2303	0	959.9	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	822.00	0	5.3930	0	34.5470	0	27.278	0	815.844	0	60.18	0	19.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6500	0	7.4200	0	2333	0	2303	0	960.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	820.00	0	5.4000	0	34.5470	0	27.277	0	813.863	0	60.00	0	19.6	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6499	0	7.4199	0	2333	0	2302	0	960.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	818.00	0	5.4140	0	34.5470	0	27.276	0	811.882	0	59.74	0	19.6	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6490	0	7.4192	0	2333	0	2302	0	962.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	816.00	0	5.4310	0	34.5470	0	27.274	0	809.901	0	59.47	0	19.5	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6478	0	7.4183	0	2333	0	2302	0	965.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	814.00	0	5.4460	0	34.5470	0	27.272	0	807.920	0	59.22	0	19.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6474	0	7.4180	0	2332	0	2302	0	967.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	812.00	0	5.4510	0	34.5470	0	27.271	0	805.939	0	59.01	0	19.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6472	0	7.4179	0	2332	0	2302	0	967.7	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	810.00	0	5.4560	0	34.5470	0	27.271	0	803.957	0	58.96	0	19.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6471	0	7.4177	0	2332	0	2302	0	968.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	808.00	0	5.4630	0	34.5470	0	27.270	0	801.976	0	58.85	0	19.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6466	0	7.4174	0	2332	0	2302	0	969.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	806.00	0	5.4640	0	34.5470	0	27.270	0	799.995	0	58.76	0	19.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6469	0	7.4175	0	2332	0	2302	0	969.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	804.00	0	5.4640	0	34.5480	0	27.270	0	798.014	0	58.74	0	19.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6474	0	7.4179	0	2332	0	2302	0	968.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	802.00	0	5.4670	0	34.5480	0	27.270	0	796.032	0	58.74	0	19.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6475	0	7.4179	0	2332	0	2302	0	968.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	800.00	0	5.4720	0	34.5480	0	27.269	0	794.051	0	58.77	0	19.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6483	0	7.4186	0	2332	0	2302	0	966.6	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	798.00	0	5.4800	0	34.5490	0	27.269	0	792.070	0	58.83	0	19.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6482	0	7.4186	0	2332	0	2302	0	967.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	796.00	0	5.4900	0	34.5500	0	27.269	0	790.088	0	58.87	0	19.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6488	0	7.4192	0	2333	0	2302	0	966.1	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	794.00	0	5.4960	0	34.5500	0	27.268	0	788.107	0	58.89	0	19.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6484	0	7.4188	0	2333	0	2302	0	967.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	792.00	0	5.5040	0	34.5500	0	27.267	0	786.125	0	58.92	0	19.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6487	0	7.4192	0	2332	0	2302	0	966.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	790.00	0	5.5110	0	34.5510	0	27.267	0	784.144	0	58.92	0	19.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6489	0	7.4193	0	2333	0	2302	0	966.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	788.00	0	5.5220	0	34.5500	0	27.265	0	782.163	0	58.90	0	19.3	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6488	0	7.4193	0	2332	0	2301	0	966.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	786.00	0	5.5410	0	34.5470	0	27.260	0	780.181	0	58.47	0	19.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6457	0	7.4167	0	2331	0	2301	0	974.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	784.00	0	5.5510	0	34.5480	0	27.260	0	778.200	0	58.11	0	19.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6460	0	7.4170	0	2331	0	2301	0	973.5	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	782.00	0	5.5720	0	34.5490	0	27.258	0	776.218	0	58.13	0	19.1	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6467	0	7.4178	0	2331	0	2301	0	972.2	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	780.00	0	5.6010	0	34.5480	0	27.254	0	774.237	0	57.83	0	19.0	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6449	0	7.4166	0	2330	0	2300	0	976.4	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	778.00	0	5.6100	0	34.5490	0	27.253	0	772.255	0	57.35	0	18.9	0	41.36	0	0.0129	0	0.000261	0	0.93	0	7.6436	0	7.4148	0	2330	0	2297	0	978.5	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	776.00	0	5.6290	0	34.5480	0	27.250	0	770.274	0	56.81	0	18.7	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6417	0	7.4139	0	2329	0	2300	0	984.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	774.00	0	5.6350	0	34.5480	0	27.250	0	768.292	0	55.90	0	18.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6381	0	7.4107	0	2329	0	2301	0	993.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	772.00	0	5.6350	0	34.5480	0	27.250	0	766.310	0	55.17	0	18.2	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6370	0	7.4097	0	2329	0	2302	0	996.1	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	770.00	0	5.6420	0	34.5480	0	27.249	0	764.329	0	54.81	0	18.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6373	0	7.4100	0	2329	0	2301	0	995.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	768.00	0	5.6570	0	34.5480	0	27.247	0	762.347	0	54.59	0	18.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6370	0	7.4098	0	2329	0	2301	0	996.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	766.00	0	5.6740	0	34.5480	0	27.245	0	760.366	0	54.55	0	18.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6372	0	7.4101	0	2328	0	2301	0	996.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	764.00	0	5.6870	0	34.5480	0	27.243	0	758.384	0	54.71	0	18.0	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6373	0	7.4104	0	2328	0	2300	0	996.2	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	762.00	0	5.7010	0	34.5480	0	27.241	0	756.402	0	55.12	0	18.2	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6388	0	7.4117	0	2328	0	2300	0	993.0	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	760.00	0	5.7150	0	34.5480	0	27.240	0	754.421	0	55.44	0	18.3	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6393	0	7.4123	0	2328	0	2299	0	991.8	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	758.00	0	5.7390	0	34.5480	0	27.237	0	752.439	0	55.68	0	18.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6403	0	7.4134	0	2327	0	2298	0	989.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	756.00	0	5.7510	0	34.5490	0	27.236	0	750.457	0	55.49	0	18.3	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6394	0	7.4127	0	2327	0	2299	0	992.1	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	754.00	0	5.7580	0	34.5500	0	27.236	0	748.475	0	54.95	0	18.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6378	0	7.4113	0	2327	0	2299	0	996.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	752.00	0	5.7690	0	34.5510	0	27.235	0	746.494	0	54.37	0	18.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6367	0	7.4104	0	2328	0	2300	0	999.5	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	750.00	0	5.7920	0	34.5510	0	27.232	0	744.512	0	53.74	0	17.8	0	41.70	0	0.0139	0	0.000243	0	0.88	0	7.6348	0	7.4083	0	2327	0	2296	0	1002.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	748.00	0	5.8130	0	34.5520	0	27.231	0	742.530	0	53.11	0	17.6	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6335	0	7.4080	0	2327	0	2300	0	1007.6	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	746.10	0	5.8330	0	34.5530	0	27.229	0	740.647	0	52.60	0	17.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6325	0	7.4073	0	2327	0	2300	0	1010.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	744.00	0	5.8470	0	34.5530	0	27.227	0	738.566	0	52.23	0	17.3	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6322	0	7.4071	0	2327	0	2300	0	1011.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	742.00	0	5.8630	0	34.5540	0	27.226	0	736.584	0	51.82	0	17.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6315	0	7.4066	0	2327	0	2300	0	1013.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	740.00	0	5.9100	0	34.5540	0	27.220	0	734.603	0	51.40	0	17.0	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6302	0	7.4060	0	2326	0	2300	0	1016.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	738.00	0	5.9470	0	34.5560	0	27.217	0	732.621	0	50.58	0	16.8	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6271	0	7.4036	0	2326	0	2300	0	1024.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	736.00	0	5.9520	0	34.5570	0	27.217	0	730.639	0	49.79	0	16.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6265	0	7.4031	0	2326	0	2301	0	1026.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	734.00	0	5.9560	0	34.5580	0	27.217	0	728.657	0	49.34	0	16.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6264	0	7.4029	0	2326	0	2301	0	1027.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	732.00	0	5.9700	0	34.5580	0	27.216	0	726.675	0	49.02	0	16.3	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6261	0	7.4028	0	2326	0	2301	0	1028.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	730.00	0	5.9790	0	34.5580	0	27.214	0	724.693	0	48.76	0	16.2	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6258	0	7.4025	0	2326	0	2301	0	1029.3	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	728.00	0	5.9780	0	34.5580	0	27.215	0	722.711	0	48.64	0	16.1	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6258	0	7.4025	0	2326	0	2301	0	1029.5	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	726.00	0	5.9780	0	34.5580	0	27.215	0	720.729	0	48.66	0	16.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6262	0	7.4028	0	2326	0	2301	0	1028.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	724.00	0	5.9840	0	34.5580	0	27.214	0	718.747	0	48.74	0	16.2	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6263	0	7.4028	0	2326	0	2300	0	1028.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	722.00	0	5.9870	0	34.5580	0	27.213	0	716.765	0	48.72	0	16.2	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6264	0	7.4029	0	2325	0	2300	0	1028.5	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	720.00	0	6.0030	0	34.5560	0	27.210	0	714.783	0	48.89	0	16.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6270	0	7.4036	0	2325	0	2299	0	1027.1	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	718.00	0	6.0300	0	34.5540	0	27.205	0	712.801	0	49.76	0	16.5	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6296	0	7.4061	0	2324	0	2297	0	1020.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	716.00	0	6.0490	0	34.5550	0	27.203	0	710.819	0	50.35	0	16.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6293	0	7.4061	0	2324	0	2297	0	1021.6	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	714.00	0	6.0680	0	34.5550	0	27.201	0	708.836	0	50.55	0	16.8	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6297	0	7.4066	0	2323	0	2297	0	1020.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	712.00	0	6.0890	0	34.5560	0	27.199	0	706.854	0	50.37	0	16.8	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6286	0	7.4058	0	2323	0	2297	0	1023.9	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	710.00	0	6.0910	0	34.5530	0	27.196	0	704.872	0	51.10	0	17.0	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6343	0	7.4108	0	2322	0	2295	0	1009.6	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	708.00	0	6.1020	0	34.5530	0	27.195	0	702.890	0	52.53	0	17.5	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6365	0	7.4128	0	2322	0	2294	0	1004.5	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	706.00	0	6.1180	0	34.5530	0	27.193	0	700.908	0	53.34	0	17.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6370	0	7.4134	0	2322	0	2293	0	1003.6	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	704.00	0	6.1270	0	34.5530	0	27.192	0	698.925	0	53.82	0	17.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6382	0	7.4145	0	2322	0	2293	0	1000.8	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	702.00	0	6.1300	0	34.5530	0	27.191	0	696.943	0	54.15	0	18.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6386	0	7.4149	0	2322	0	2293	0	999.9	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	700.00	0	6.1320	0	34.5530	0	27.191	0	694.961	0	54.42	0	18.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6389	0	7.4151	0	2322	0	2293	0	999.5	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	698.00	0	6.1350	0	34.5530	0	27.190	0	692.979	0	54.52	0	18.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6393	0	7.4154	0	2322	0	2292	0	998.7	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	696.00	0	6.1430	0	34.5530	0	27.189	0	690.996	0	54.62	0	18.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6392	0	7.4153	0	2322	0	2292	0	999.3	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	694.00	0	6.1710	0	34.5540	0	27.187	0	689.014	0	54.35	0	18.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6371	0	7.4137	0	2321	0	2293	0	1004.7	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	692.00	0	6.1820	0	34.5550	0	27.186	0	687.032	0	53.70	0	17.9	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6353	0	7.4122	0	2321	0	2293	0	1009.3	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	690.00	0	6.1880	0	34.5550	0	27.185	0	685.049	0	53.35	0	17.8	0	41.13	0	0.0129	0	0.000255	0	0.92	0	7.6356	0	7.4118	0	2321	0	2290	0	1007.3	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	688.00	0	6.1940	0	34.5550	0	27.184	0	683.067	0	53.43	0	17.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6366	0	7.4134	0	2321	0	2293	0	1006.5	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	686.00	0	6.2310	0	34.5570	0	27.181	0	681.085	0	52.89	0	17.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6336	0	7.4111	0	2321	0	2293	0	1014.4	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	684.00	0	6.2670	0	34.5600	0	27.179	0	679.102	0	50.64	0	16.9	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6250	0	7.4038	0	2321	0	2296	0	1036.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	682.00	0	6.2990	0	34.5630	0	27.177	0	677.120	0	47.52	0	15.9	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6161	0	7.3963	0	2321	0	2298	0	1059.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	680.00	0	6.3260	0	34.5660	0	27.176	0	675.137	0	44.39	0	14.8	0	-1e10	1	0.0150	0	0.000559	0	1.71	0	7.6097	0	7.3908	0	2321	0	2300	0	1076.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	678.00	0	6.3370	0	34.5680	0	27.176	0	673.155	0	42.39	0	14.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6077	0	7.3891	0	2322	0	2301	0	1082.1	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	676.00	0	6.3510	0	34.5690	0	27.175	0	671.172	0	41.07	0	13.7	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6066	0	7.3882	0	2321	0	2301	0	1085.2	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	674.00	0	6.3720	0	34.5690	0	27.172	0	669.190	0	40.15	0	13.4	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6050	0	7.3870	0	2321	0	2301	0	1089.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	672.00	0	6.3910	0	34.5700	0	27.171	0	667.207	0	39.40	0	13.2	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6032	0	7.3855	0	2321	0	2302	0	1094.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	670.00	0	6.4250	0	34.5710	0	27.167	0	665.225	0	38.10	0	12.8	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5986	0	7.3818	0	2321	0	2302	0	1107.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	668.00	0	6.4410	0	34.5710	0	27.165	0	663.242	0	36.84	0	12.4	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5964	0	7.3799	0	2320	0	2303	0	1113.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	666.00	0	6.4610	0	34.5720	0	27.163	0	661.260	0	36.57	0	12.3	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.5979	0	7.3815	0	2320	0	2302	0	1109.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	664.00	0	6.4720	0	34.5730	0	27.162	0	659.277	0	35.88	0	12.0	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5946	0	7.3786	0	2320	0	2303	0	1119.1	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	662.00	0	6.4830	0	34.5730	0	27.161	0	657.294	0	35.21	0	11.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5932	0	7.3774	0	2320	0	2303	0	1123.1	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	660.00	0	6.4920	0	34.5740	0	27.160	0	655.312	0	34.41	0	11.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5912	0	7.3757	0	2320	0	2304	0	1128.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	658.00	0	6.4990	0	34.5740	0	27.159	0	653.329	0	33.76	0	11.3	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5901	0	7.3747	0	2320	0	2304	0	1132.2	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	656.00	0	6.5050	0	34.5740	0	27.159	0	651.346	0	33.38	0	11.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5900	0	7.3746	0	2320	0	2304	0	1132.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	654.00	0	6.5090	0	34.5740	0	27.158	0	649.364	0	33.17	0	11.1	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5893	0	7.3740	0	2319	0	2304	0	1134.7	0	1.03	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	652.00	0	6.5100	0	34.5740	0	27.158	0	647.381	0	33.07	0	11.1	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5888	0	7.3735	0	2319	0	2304	0	1136.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	650.00	0	6.5190	0	34.5740	0	27.157	0	645.398	0	33.06	0	11.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5894	0	7.3740	0	2319	0	2304	0	1135.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	648.00	0	6.5390	0	34.5740	0	27.154	0	643.416	0	33.04	0	11.1	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5891	0	7.3740	0	2319	0	2303	0	1136.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	646.00	0	6.5590	0	34.5740	0	27.151	0	641.433	0	32.79	0	11.0	0	-1e10	1	0.0172	0	0.000312	0	1.06	0	7.5883	0	7.3734	0	2319	0	2303	0	1138.5	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	644.00	0	6.5740	0	34.5750	0	27.150	0	639.450	0	32.48	0	10.9	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5871	0	7.3725	0	2319	0	2304	0	1142.1	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	642.00	0	6.5850	0	34.5760	0	27.149	0	637.467	0	31.98	0	10.8	0	-1e10	1	0.0172	0	0.000239	0	0.88	0	7.5854	0	7.3710	0	2319	0	2304	0	1147.1	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	640.00	0	6.5870	0	34.5760	0	27.149	0	635.484	0	31.59	0	10.6	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5856	0	7.3711	0	2319	0	2304	0	1146.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	638.00	0	6.6010	0	34.5770	0	27.148	0	633.501	0	31.25	0	10.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5843	0	7.3701	0	2318	0	2304	0	1150.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	636.00	0	6.6330	0	34.5770	0	27.144	0	631.519	0	30.37	0	10.2	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5810	0	7.3675	0	2318	0	2305	0	1160.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	634.00	0	6.6500	0	34.5770	0	27.141	0	629.536	0	30.07	0	10.1	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5823	0	7.3688	0	2318	0	2304	0	1156.8	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	632.00	0	6.6670	0	34.5770	0	27.139	0	627.553	0	30.27	0	10.2	0	42.75	0	0.0150	0	0.000256	0	0.92	0	7.5835	0	7.3693	0	2317	0	2300	0	1152.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	630.00	0	6.6860	0	34.5770	0	27.137	0	625.570	0	30.34	0	10.2	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5836	0	7.3702	0	2317	0	2303	0	1153.7	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	628.00	0	6.6880	0	34.5780	0	27.137	0	623.587	0	30.32	0	10.2	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5835	0	7.3701	0	2317	0	2303	0	1154.2	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	626.00	0	6.6900	0	34.5780	0	27.137	0	621.604	0	30.30	0	10.2	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5832	0	7.3698	0	2317	0	2303	0	1155.2	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	624.00	0	6.7040	0	34.5780	0	27.135	0	619.621	0	30.20	0	10.2	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5825	0	7.3693	0	2317	0	2303	0	1157.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	622.00	0	6.7290	0	34.5770	0	27.131	0	617.638	0	30.35	0	10.2	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5853	0	7.3720	0	2316	0	2302	0	1149.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	620.00	0	6.7480	0	34.5770	0	27.128	0	615.655	0	31.53	0	10.7	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5892	0	7.3756	0	2316	0	2300	0	1139.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	618.00	0	6.7870	0	34.5790	0	27.125	0	613.672	0	31.42	0	10.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5853	0	7.3725	0	2316	0	2301	0	1150.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	616.00	0	6.8070	0	34.5800	0	27.123	0	611.689	0	30.16	0	10.2	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5814	0	7.3692	0	2316	0	2302	0	1161.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	614.00	0	6.8160	0	34.5800	0	27.121	0	609.706	0	29.58	0	10.0	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5820	0	7.3698	0	2316	0	2302	0	1160.5	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	612.00	0	6.8230	0	34.5800	0	27.120	0	607.723	0	29.44	0	10.0	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5818	0	7.3697	0	2316	0	2301	0	1161.2	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	610.00	0	6.8290	0	34.5800	0	27.120	0	605.740	0	29.50	0	10.0	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5827	0	7.3705	0	2315	0	2301	0	1158.9	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	608.00	0	6.8320	0	34.5800	0	27.119	0	603.756	0	29.68	0	10.0	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5831	0	7.3708	0	2315	0	2301	0	1157.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	606.00	0	6.8400	0	34.5810	0	27.119	0	601.773	0	29.78	0	10.1	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5835	0	7.3712	0	2316	0	2301	0	1157.2	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	604.00	0	6.8680	0	34.5800	0	27.114	0	599.790	0	29.85	0	10.1	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5833	0	7.3713	0	2315	0	2300	0	1158.0	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	602.00	0	6.8990	0	34.5810	0	27.111	0	597.807	0	29.84	0	10.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5830	0	7.3714	0	2315	0	2300	0	1159.0	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	600.00	0	6.9250	0	34.5820	0	27.108	0	595.824	0	29.69	0	10.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5826	0	7.3712	0	2314	0	2300	0	1160.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	598.00	0	6.9540	0	34.5830	0	27.105	0	593.841	0	29.05	0	9.9	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5802	0	7.3694	0	2314	0	2300	0	1167.8	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	596.00	0	6.9780	0	34.5840	0	27.102	0	591.857	0	28.40	0	9.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5789	0	7.3684	0	2314	0	2300	0	1171.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	594.00	0	6.9930	0	34.5850	0	27.101	0	589.874	0	28.07	0	9.5	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5792	0	7.3688	0	2314	0	2300	0	1171.2	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	592.00	0	7.0090	0	34.5850	0	27.099	0	587.891	0	28.09	0	9.5	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.5796	0	7.3693	0	2314	0	2300	0	1170.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	590.00	0	7.0310	0	34.5860	0	27.096	0	585.907	0	28.13	0	9.6	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5796	0	7.3695	0	2314	0	2300	0	1170.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	588.00	0	7.0390	0	34.5860	0	27.095	0	583.924	0	28.09	0	9.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5796	0	7.3695	0	2314	0	2299	0	1171.0	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	586.00	0	7.0630	0	34.5870	0	27.093	0	581.941	0	27.98	0	9.5	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5788	0	7.3690	0	2313	0	2299	0	1173.6	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	584.00	0	7.0830	0	34.5880	0	27.091	0	579.957	0	27.64	0	9.4	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5774	0	7.3680	0	2313	0	2300	0	1177.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	582.00	0	7.0970	0	34.5890	0	27.090	0	577.974	0	27.10	0	9.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5759	0	7.3667	0	2313	0	2300	0	1182.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	580.00	0	7.1050	0	34.5890	0	27.088	0	575.991	0	26.73	0	9.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5761	0	7.3669	0	2313	0	2300	0	1182.2	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	578.00	0	7.1220	0	34.5890	0	27.086	0	574.007	0	26.89	0	9.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5775	0	7.3683	0	2313	0	2299	0	1178.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	576.00	0	7.1510	0	34.5910	0	27.084	0	572.024	0	26.26	0	9.0	0	42.25	0	0.0193	0	0.000254	0	0.91	0	7.5731	0	7.3641	0	2313	0	2297	0	1189.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	574.00	0	7.1710	0	34.5910	0	27.081	0	570.040	0	25.85	0	8.8	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5749	0	7.3665	0	2313	0	2299	0	1186.5	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	572.00	0	7.1880	0	34.5910	0	27.078	0	568.057	0	26.32	0	9.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5772	0	7.3686	0	2312	0	2298	0	1180.3	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	570.00	0	7.2080	0	34.5920	0	27.076	0	566.073	0	26.78	0	9.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5785	0	7.3699	0	2312	0	2298	0	1177.1	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	568.00	0	7.2260	0	34.5930	0	27.075	0	564.090	0	26.49	0	9.0	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5756	0	7.3675	0	2312	0	2299	0	1185.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	566.00	0	7.2340	0	34.5930	0	27.073	0	562.106	0	26.38	0	9.0	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5769	0	7.3687	0	2312	0	2298	0	1182.1	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	564.00	0	7.2570	0	34.5940	0	27.071	0	560.123	0	26.07	0	8.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5745	0	7.3668	0	2312	0	2299	0	1189.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	562.00	0	7.2710	0	34.5950	0	27.070	0	558.139	0	25.46	0	8.7	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5735	0	7.3660	0	2312	0	2299	0	1192.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	560.00	0	7.2810	0	34.5960	0	27.069	0	556.156	0	25.07	0	8.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5730	0	7.3656	0	2312	0	2299	0	1194.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	558.00	0	7.3010	0	34.5980	0	27.068	0	554.172	0	24.38	0	8.3	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5705	0	7.3635	0	2312	0	2300	0	1202.1	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	556.00	0	7.3400	0	34.6010	0	27.065	0	552.188	0	22.77	0	7.8	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5634	0	7.3576	0	2312	0	2302	0	1223.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	554.00	0	7.3610	0	34.6040	0	27.064	0	550.205	0	20.62	0	7.1	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5588	0	7.3537	0	2312	0	2303	0	1237.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	552.00	0	7.3720	0	34.6050	0	27.063	0	548.221	0	19.14	0	6.6	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5572	0	7.3523	0	2312	0	2303	0	1242.5	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	550.00	0	7.3770	0	34.6050	0	27.063	0	546.237	0	18.43	0	6.3	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5574	0	7.3524	0	2312	0	2303	0	1242.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	548.00	0	7.3900	0	34.6060	0	27.061	0	544.254	0	18.06	0	6.2	0	42.33	0	0.0172	0	0.000257	0	0.92	0	7.5571	0	7.3517	0	2312	0	2300	0	1241.6	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	546.00	0	7.4140	0	34.6070	0	27.059	0	542.270	0	17.61	0	6.0	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5556	0	7.3512	0	2311	0	2303	0	1248.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	544.00	0	7.4390	0	34.6070	0	27.055	0	540.286	0	17.27	0	5.9	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5553	0	7.3511	0	2311	0	2303	0	1249.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	542.00	0	7.4710	0	34.6080	0	27.051	0	538.302	0	17.30	0	5.9	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5561	0	7.3522	0	2311	0	2303	0	1247.6	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	540.00	0	7.4860	0	34.6090	0	27.050	0	536.319	0	17.34	0	6.0	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5561	0	7.3523	0	2311	0	2303	0	1247.9	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	538.00	0	7.5070	0	34.6090	0	27.047	0	534.335	0	17.23	0	5.9	0	-1e10	1	0.0193	0	0.000257	0	0.92	0	7.5561	0	7.3524	0	2311	0	2302	0	1248.5	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	536.00	0	7.5590	0	34.6100	0	27.040	0	532.351	0	16.97	0	5.8	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5547	0	7.3518	0	2310	0	2302	0	1253.0	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	534.00	0	7.5930	0	34.6120	0	27.037	0	530.367	0	16.49	0	5.7	0	-1e10	1	0.0172	0	0.000274	0	0.96	0	7.5529	0	7.3505	0	2310	0	2302	0	1258.9	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	532.00	0	7.6140	0	34.6100	0	27.032	0	528.383	0	16.73	0	5.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5563	0	7.3538	0	2310	0	2301	0	1248.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	530.00	0	7.6410	0	34.6110	0	27.029	0	526.400	0	17.57	0	6.1	0	-1e10	1	0.0182	0	0.000374	0	1.23	0	7.5578	0	7.3554	0	2310	0	2300	0	1244.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	528.00	0	7.6680	0	34.6130	0	27.027	0	524.416	0	17.54	0	6.1	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5569	0	7.3548	0	2310	0	2301	0	1247.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	526.00	0	7.6870	0	34.6130	0	27.024	0	522.432	0	17.51	0	6.0	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5573	0	7.3553	0	2310	0	2300	0	1247.1	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	524.00	0	7.7080	0	34.6140	0	27.022	0	520.448	0	17.58	0	6.1	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5573	0	7.3555	0	2310	0	2300	0	1247.6	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	522.00	0	7.7220	0	34.6150	0	27.021	0	518.464	0	17.66	0	6.1	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5581	0	7.3563	0	2310	0	2300	0	1245.4	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	520.00	0	7.7540	0	34.6160	0	27.017	0	516.480	0	17.76	0	6.1	0	-1e10	1	0.0172	0	0.000251	0	0.90	0	7.5581	0	7.3567	0	2309	0	2300	0	1245.8	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	518.00	0	7.7890	0	34.6170	0	27.012	0	514.496	0	17.74	0	6.1	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5584	0	7.3573	0	2309	0	2299	0	1245.4	0	1.02	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	516.00	0	7.8060	0	34.6180	0	27.011	0	512.512	0	17.84	0	6.2	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5595	0	7.3584	0	2309	0	2299	0	1242.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	514.00	0	7.8300	0	34.6190	0	27.008	0	510.528	0	18.27	0	6.3	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5612	0	7.3602	0	2309	0	2298	0	1237.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	512.00	0	7.8470	0	34.6200	0	27.006	0	508.544	0	18.61	0	6.4	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5621	0	7.3611	0	2309	0	2298	0	1235.5	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	510.00	0	7.8700	0	34.6210	0	27.003	0	506.560	0	18.58	0	6.4	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5613	0	7.3605	0	2309	0	2298	0	1238.3	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	508.00	0	7.9030	0	34.6220	0	26.999	0	504.576	0	18.39	0	6.4	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5606	0	7.3603	0	2309	0	2298	0	1240.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	506.00	0	7.9300	0	34.6230	0	26.996	0	502.592	0	18.09	0	6.3	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5597	0	7.3598	0	2309	0	2298	0	1243.8	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	504.00	0	7.9530	0	34.6240	0	26.994	0	500.607	0	17.58	0	6.1	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5579	0	7.3583	0	2309	0	2298	0	1249.8	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	502.00	0	7.9950	0	34.6260	0	26.989	0	498.623	0	16.87	0	5.9	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5552	0	7.3564	0	2308	0	2299	0	1258.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	500.00	0	8.0180	0	34.6270	0	26.986	0	496.639	0	16.34	0	5.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5549	0	7.3563	0	2308	0	2298	0	1259.7	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	498.00	0	8.0460	0	34.6280	0	26.983	0	494.655	0	16.11	0	5.6	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5546	0	7.3563	0	2308	0	2298	0	1260.8	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	496.00	0	8.0740	0	34.6300	0	26.980	0	492.671	0	15.74	0	5.5	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5533	0	7.3554	0	2308	0	2298	0	1265.3	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	494.00	0	8.0820	0	34.6300	0	26.979	0	490.687	0	15.40	0	5.4	0	-1e10	1	0.0182	0	0.000328	0	1.11	0	7.5530	0	7.3551	0	2308	0	2298	0	1266.6	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	492.00	0	8.0910	0	34.6310	0	26.978	0	488.702	0	15.22	0	5.3	0	40.95	0	0.0172	0	0.000267	0	0.95	0	7.5526	0	7.3543	0	2308	0	2295	0	1266.2	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	490.00	0	8.1020	0	34.6320	0	26.977	0	486.718	0	15.02	0	5.2	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5524	0	7.3547	0	2308	0	2299	0	1269.1	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	488.00	0	8.1080	0	34.6320	0	26.976	0	484.734	0	14.88	0	5.2	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5523	0	7.3546	0	2308	0	2298	0	1269.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	486.00	0	8.1540	0	34.6330	0	26.970	0	482.750	0	14.61	0	5.1	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5509	0	7.3539	0	2307	0	2298	0	1274.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	484.00	0	8.1950	0	34.6350	0	26.966	0	480.765	0	14.11	0	4.9	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5490	0	7.3526	0	2307	0	2299	0	1280.9	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	482.00	0	8.2380	0	34.6370	0	26.961	0	478.781	0	13.83	0	4.8	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5492	0	7.3533	0	2307	0	2298	0	1280.6	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	480.00	0	8.2910	0	34.6400	0	26.955	0	476.797	0	13.20	0	4.6	0	-1e10	1	0.0161	0	0.000382	0	1.25	0	7.5454	0	7.3504	0	2307	0	2299	0	1293.0	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	478.00	0	8.3620	0	34.6430	0	26.947	0	474.812	0	11.94	0	4.2	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5409	0	7.3472	0	2307	0	2300	0	1307.8	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	476.00	0	8.3880	0	34.6460	0	26.945	0	472.828	0	11.07	0	3.9	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5409	0	7.3474	0	2307	0	2300	0	1308.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	474.00	0	8.4610	0	34.6490	0	26.936	0	470.843	0	10.15	0	3.6	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5365	0	7.3443	0	2306	0	2300	0	1323.0	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	472.00	0	8.5060	0	34.6520	0	26.932	0	468.859	0	9.20	0	3.2	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5345	0	7.3429	0	2306	0	2301	0	1329.9	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	470.00	0	8.5680	0	34.6550	0	26.924	0	466.875	0	8.56	0	3.0	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5337	0	7.3429	0	2306	0	2300	0	1333.2	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	468.00	0	8.6320	0	34.6580	0	26.917	0	464.890	0	8.13	0	2.9	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5325	0	7.3426	0	2306	0	2300	0	1337.5	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	466.00	0	8.6470	0	34.6600	0	26.916	0	462.906	0	7.82	0	2.8	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5327	0	7.3428	0	2306	0	2300	0	1337.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	464.00	0	8.7000	0	34.6630	0	26.910	0	460.921	0	7.58	0	2.7	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5323	0	7.3430	0	2305	0	2300	0	1339.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	462.00	0	8.7530	0	34.6650	0	26.903	0	458.937	0	7.37	0	2.6	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5317	0	7.3431	0	2305	0	2300	0	1341.8	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	460.00	0	8.8050	0	34.6690	0	26.898	0	456.952	0	7.19	0	2.5	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5317	0	7.3436	0	2305	0	2299	0	1342.5	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	458.00	0	8.8750	0	34.6720	0	26.889	0	454.967	0	6.78	0	2.4	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5295	0	7.3424	0	2305	0	2299	0	1350.3	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	456.00	0	8.9530	0	34.6760	0	26.880	0	452.983	0	6.21	0	2.2	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5270	0	7.3410	0	2305	0	2300	0	1359.3	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	454.00	0	8.9770	0	34.6780	0	26.878	0	450.998	0	5.76	0	2.0	0	-1e10	1	0.0182	0	0.000315	0	1.07	0	7.5264	0	7.3407	0	2305	0	2300	0	1361.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	452.00	0	9.0250	0	34.6810	0	26.873	0	449.014	0	5.43	0	1.9	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5257	0	7.3406	0	2304	0	2300	0	1364.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	450.00	0	9.0760	0	34.6840	0	26.867	0	447.029	0	5.15	0	1.8	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5241	0	7.3398	0	2304	0	2300	0	1370.3	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	448.00	0	9.1100	0	34.6860	0	26.863	0	445.044	0	4.97	0	1.8	0	-1e10	1	0.0214	0	0.000341	0	1.14	0	7.5232	0	7.3393	0	2304	0	2300	0	1373.8	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	446.00	0	9.1670	0	34.6890	0	26.856	0	443.060	0	4.82	0	1.7	0	-1e10	1	0.0214	0	0.000348	0	1.16	0	7.5222	0	7.3390	0	2304	0	2300	0	1378.0	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	444.00	0	9.2690	0	34.6930	0	26.843	0	441.075	0	4.74	0	1.7	0	-1e10	1	0.0214	0	0.000314	0	1.07	0	7.5225	0	7.3404	0	2304	0	2299	0	1377.7	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	442.00	0	9.2940	0	34.6960	0	26.841	0	439.090	0	4.80	0	1.7	0	-1e10	1	0.0193	0	0.000321	0	1.09	0	7.5244	0	7.3424	0	2304	0	2298	0	1371.9	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	440.00	0	9.3620	0	34.7000	0	26.833	0	437.106	0	4.99	0	1.8	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5274	0	7.3458	0	2304	0	2297	0	1362.8	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	438.00	0	9.4840	0	34.7060	0	26.818	0	435.121	0	5.26	0	1.9	0	36.61	0	0.0150	0	0.000295	0	1.02	0	7.5302	0	7.3493	0	2303	0	2292	0	1353.0	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	436.00	0	9.5820	0	34.7100	0	26.805	0	433.136	0	5.22	0	1.9	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5278	0	7.3488	0	2303	0	2295	0	1363.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	434.00	0	9.6110	0	34.7140	0	26.803	0	431.151	0	5.00	0	1.8	0	-1e10	1	0.0193	0	0.000333	0	1.12	0	7.5267	0	7.3480	0	2303	0	2296	0	1367.5	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	432.00	0	9.6910	0	34.7180	0	26.793	0	429.166	0	4.79	0	1.7	0	-1e10	1	0.0214	0	0.000424	0	1.36	0	7.5236	0	7.3461	0	2303	0	2296	0	1378.6	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	430.00	0	9.7840	0	34.7230	0	26.781	0	427.182	0	4.64	0	1.7	0	-1e10	1	0.0214	0	0.000391	0	1.27	0	7.5215	0	7.3453	0	2303	0	2296	0	1386.4	0	1.01	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	428.00	0	9.8350	0	34.7260	0	26.775	0	425.197	0	4.59	0	1.7	0	-1e10	1	0.0204	0	0.000361	0	1.19	0	7.5238	0	7.3479	0	2302	0	2295	0	1379.6	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	426.00	0	9.8530	0	34.7280	0	26.773	0	423.212	0	4.56	0	1.7	0	-1e10	1	0.0193	0	0.000368	0	1.21	0	7.5237	0	7.3480	0	2302	0	2295	0	1380.1	0	1.00	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	424.00	0	9.8730	0	34.7290	0	26.771	0	421.227	0	4.54	0	1.6	0	-1e10	1	0.0204	0	0.000396	0	1.28	0	7.5223	0	7.3469	0	2302	0	2295	0	1385.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	422.00	0	9.9380	0	34.7330	0	26.763	0	419.242	0	4.61	0	1.7	0	-1e10	1	0.0172	0	0.000338	0	1.13	0	7.5245	0	7.3496	0	2302	0	2294	0	1378.7	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	420.00	0	10.0120	0	34.7380	0	26.754	0	417.257	0	4.98	0	1.8	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5318	0	7.3571	0	2302	0	2292	0	1355.3	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	418.00	0	10.0450	0	34.7410	0	26.751	0	415.272	0	5.23	0	1.9	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5334	0	7.3589	0	2302	0	2291	0	1350.6	0	0.98	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	416.00	0	10.1150	0	34.7450	0	26.742	0	413.287	0	5.60	0	2.0	0	-1e10	1	0.0150	0	0.000478	0	1.50	0	7.5368	0	7.3627	0	2302	0	2290	0	1340.4	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	414.00	0	10.2260	0	34.7510	0	26.728	0	411.302	0	6.15	0	2.2	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5402	0	7.3671	0	2302	0	2288	0	1330.4	0	0.99	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	412.00	0	10.2780	0	34.7550	0	26.722	0	409.317	0	6.63	0	2.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5421	0	7.3693	0	2302	0	2288	0	1325.2	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	410.00	0	10.3760	0	34.7600	0	26.709	0	407.332	0	6.89	0	2.5	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5416	0	7.3700	0	2302	0	2287	0	1327.7	0	0.96	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	408.00	0	10.4030	0	34.7630	0	26.706	0	405.347	0	6.97	0	2.6	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5416	0	7.3703	0	2302	0	2287	0	1328.1	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	406.00	0	10.4600	0	34.7670	0	26.699	0	403.362	0	6.92	0	2.5	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5410	0	7.3704	0	2302	0	2287	0	1330.7	0	0.97	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	404.00	0	10.5460	0	34.7710	0	26.687	0	401.377	0	6.84	0	2.5	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5397	0	7.3702	0	2302	0	2287	0	1335.6	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	402.00	0	10.5990	0	34.7750	0	26.681	0	399.392	0	7.42	0	2.7	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5454	0	7.3759	0	2302	0	2285	0	1318.1	0	0.96	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	400.00	0	10.6040	0	34.7760	0	26.681	0	397.407	0	8.01	0	2.9	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.5489	0	7.3791	0	2302	0	2284	0	1307.3	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	398.00	0	10.6300	0	34.7780	0	26.678	0	395.422	0	8.39	0	3.1	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5499	0	7.3803	0	2302	0	2284	0	1304.5	0	0.96	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	396.00	0	10.6840	0	34.7810	0	26.671	0	393.437	0	8.50	0	3.1	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5494	0	7.3804	0	2302	0	2284	0	1306.8	0	0.96	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	394.00	0	10.7370	0	34.7840	0	26.664	0	391.452	0	8.70	0	3.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.5515	0	7.3830	0	2302	0	2283	0	1300.4	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	392.00	0	10.7860	0	34.7870	0	26.657	0	389.466	0	9.04	0	3.3	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5531	0	7.3849	0	2302	0	2282	0	1296.1	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	390.00	0	10.8460	0	34.7910	0	26.650	0	387.481	0	9.36	0	3.5	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5542	0	7.3866	0	2302	0	2281	0	1293.3	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	388.00	0	10.8710	0	34.7930	0	26.647	0	385.496	0	9.62	0	3.6	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5556	0	7.3881	0	2302	0	2281	0	1289.3	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	386.00	0	10.9210	0	34.7960	0	26.640	0	383.511	0	9.56	0	3.5	0	33.06	0	0.0129	0	0.000318	0	1.08	0	7.5541	0	7.3869	0	2302	0	2278	0	1293.0	0	0.95	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	384.00	0	10.9620	0	34.7990	0	26.635	0	381.525	0	9.45	0	3.5	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.5540	0	7.3877	0	2302	0	2281	0	1295.4	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	382.00	0	11.0040	0	34.8010	0	26.629	0	379.540	0	9.37	0	3.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5537	0	7.3878	0	2302	0	2281	0	1297.0	0	0.96	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	380.00	0	11.0650	0	34.8050	0	26.621	0	377.555	0	9.57	0	3.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.5554	0	7.3900	0	2302	0	2280	0	1292.3	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	378.00	0	11.1190	0	34.8080	0	26.613	0	375.570	0	10.00	0	3.7	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5575	0	7.3925	0	2301	0	2279	0	1286.3	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	376.00	0	11.1430	0	34.8100	0	26.611	0	373.584	0	10.64	0	4.0	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5604	0	7.3954	0	2301	0	2278	0	1277.7	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	374.00	0	11.1570	0	34.8120	0	26.610	0	371.599	0	11.22	0	4.2	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5621	0	7.3971	0	2302	0	2278	0	1272.9	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	372.00	0	11.1700	0	34.8130	0	26.608	0	369.613	0	11.55	0	4.3	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.5629	0	7.3979	0	2302	0	2277	0	1270.6	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	370.00	0	11.2370	0	34.8160	0	26.598	0	367.628	0	11.72	0	4.4	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5631	0	7.3989	0	2301	0	2277	0	1270.7	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	368.00	0	11.2900	0	34.8200	0	26.591	0	365.643	0	11.91	0	4.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.5646	0	7.4009	0	2301	0	2276	0	1266.5	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	366.00	0	11.3440	0	34.8230	0	26.584	0	363.657	0	11.57	0	4.3	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.5618	0	7.3989	0	2301	0	2277	0	1275.9	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	364.00	0	11.3970	0	34.8260	0	26.576	0	361.672	0	10.70	0	4.0	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5581	0	7.3961	0	2301	0	2278	0	1287.9	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	362.00	0	11.4290	0	34.8280	0	26.572	0	359.686	0	10.12	0	3.8	0	32.12	0	0.0129	0	0.000272	0	0.96	0	7.5582	0	7.3961	0	2301	0	2275	0	1286.7	0	0.92	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	360.00	0	11.4580	0	34.8300	0	26.568	0	357.701	0	9.70	0	3.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5561	0	7.3949	0	2301	0	2278	0	1295.0	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	358.00	0	11.4860	0	34.8320	0	26.564	0	355.715	0	8.98	0	3.4	0	31.87	0	0.0139	0	0.000251	0	0.91	0	7.5526	0	7.3916	0	2301	0	2276	0	1305.1	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	356.00	0	11.5430	0	34.8350	0	26.556	0	353.730	0	8.35	0	3.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5512	0	7.3913	0	2301	0	2279	0	1311.7	0	0.92	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	354.00	0	11.6180	0	34.8390	0	26.545	0	351.744	0	7.69	0	2.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5489	0	7.3901	0	2301	0	2279	0	1319.6	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	352.00	0	11.6740	0	34.8420	0	26.537	0	349.759	0	7.05	0	2.7	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5472	0	7.3891	0	2301	0	2279	0	1325.7	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	350.00	0	11.6950	0	34.8430	0	26.534	0	347.773	0	6.44	0	2.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.5454	0	7.3876	0	2300	0	2280	0	1332.0	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	348.00	0	11.7540	0	34.8460	0	26.525	0	345.787	0	6.05	0	2.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5447	0	7.3876	0	2300	0	2279	0	1335.0	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	346.00	0	11.8380	0	34.8500	0	26.512	0	343.802	0	5.53	0	2.1	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5443	0	7.3883	0	2300	0	2279	0	1336.8	0	0.92	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	344.00	0	11.8660	0	34.8520	0	26.509	0	341.816	0	5.32	0	2.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5458	0	7.3899	0	2300	0	2278	0	1332.6	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	342.00	0	11.9020	0	34.8550	0	26.504	0	339.830	0	5.39	0	2.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5481	0	7.3924	0	2300	0	2278	0	1325.5	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	340.00	0	11.9170	0	34.8560	0	26.502	0	337.845	0	5.56	0	2.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5486	0	7.3930	0	2300	0	2277	0	1324.3	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	338.00	0	11.9420	0	34.8570	0	26.498	0	335.859	0	5.74	0	2.2	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.5494	0	7.3939	0	2300	0	2277	0	1322.3	0	0.94	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	336.00	0	11.9720	0	34.8590	0	26.494	0	333.873	0	5.97	0	2.3	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.5515	0	7.3961	0	2300	0	2276	0	1316.0	0	0.92	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	334.00	0	12.0270	0	34.8620	0	26.486	0	331.888	0	6.30	0	2.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5534	0	7.3985	0	2300	0	2276	0	1310.6	0	0.92	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	331.90	0	12.0810	0	34.8640	0	26.477	0	329.803	0	6.92	0	2.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.5584	0	7.4037	0	2300	0	2274	0	1295.3	0	0.93	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	330.00	0	12.0930	0	34.8660	0	26.476	0	327.916	0	7.43	0	2.8	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5602	0	7.4054	0	2300	0	2273	0	1290.1	0	0.92	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	328.00	0	12.1500	0	34.8680	0	26.467	0	325.930	0	7.96	0	3.0	0	-1e10	1	0.0118	0	0.000521	0	1.61	0	7.5637	0	7.4093	0	2300	0	2272	0	1279.7	0	0.90	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	326.00	0	12.2090	0	34.8700	0	26.457	0	323.944	0	9.28	0	3.5	0	32.12	0	0.0097	0	0.000303	0	1.04	0	7.5706	0	7.4160	0	2300	0	2267	0	1257.3	0	0.89	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	324.00	0	12.2600	0	34.8730	0	26.449	0	321.959	0	10.54	0	4.0	0	-1e10	1	0.0097	0	0.000341	0	1.14	0	7.5753	0	7.4213	0	2300	0	2268	0	1245.0	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	322.00	0	12.3180	0	34.8750	0	26.440	0	319.973	0	12.45	0	4.8	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.5844	0	7.4303	0	2300	0	2265	0	1218.3	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	320.00	0	12.3300	0	34.8760	0	26.438	0	317.987	0	14.28	0	5.5	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.5886	0	7.4342	0	2300	0	2264	0	1206.4	0	0.90	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	318.00	0	12.3330	0	34.8770	0	26.438	0	316.001	0	15.16	0	5.8	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.5892	0	7.4347	0	2301	0	2264	0	1204.9	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	316.00	0	12.3340	0	34.8770	0	26.438	0	314.015	0	15.52	0	5.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.5892	0	7.4347	0	2301	0	2264	0	1205.2	0	0.91	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	314.00	0	12.3370	0	34.8770	0	26.437	0	312.029	0	15.71	0	6.0	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.5903	0	7.4357	0	2301	0	2264	0	1202.1	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	312.00	0	12.3390	0	34.8770	0	26.437	0	310.043	0	15.83	0	6.0	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.5905	0	7.4358	0	2301	0	2264	0	1201.8	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	310.00	0	12.3390	0	34.8780	0	26.438	0	308.057	0	15.86	0	6.1	0	-1e10	1	0.0097	0	0.000392	0	1.27	0	7.5909	0	7.4362	0	2301	0	2264	0	1200.9	0	0.89	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	307.90	0	12.3430	0	34.8780	0	26.437	0	305.972	0	15.87	0	6.1	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.5904	0	7.4357	0	2301	0	2264	0	1202.6	0	0.90	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	306.00	0	12.3500	0	34.8780	0	26.435	0	304.085	0	16.08	0	6.1	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.5923	0	7.4374	0	2301	0	2263	0	1197.4	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	304.00	0	12.3720	0	34.8800	0	26.433	0	302.099	0	16.67	0	6.4	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.5965	0	7.4415	0	2301	0	2262	0	1185.6	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	302.00	0	12.4230	0	34.8820	0	26.424	0	300.113	0	18.50	0	7.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.6086	0	7.4533	0	2301	0	2258	0	1151.5	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	300.00	0	12.4540	0	34.8830	0	26.419	0	298.127	0	21.53	0	8.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.6154	0	7.4598	0	2301	0	2256	0	1133.1	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	298.00	0	12.4790	0	34.8850	0	26.416	0	296.141	0	21.43	0	8.2	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.6043	0	7.4498	0	2301	0	2259	0	1164.7	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	296.00	0	12.4920	0	34.8860	0	26.414	0	294.155	0	20.95	0	8.0	0	31.18	0	0.0097	0	0.000371	0	1.22	0	7.6071	0	7.4522	0	2301	0	2256	0	1155.4	0	0.87	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	294.00	0	12.4980	0	34.8860	0	26.412	0	292.169	0	21.76	0	8.3	0	-1e10	1	0.0054	0	0.000374	0	1.22	0	7.6118	0	7.4569	0	2301	0	2257	0	1143.9	0	0.87	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	292.00	0	12.5040	0	34.8870	0	26.412	0	290.183	0	22.74	0	8.7	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6154	0	7.4602	0	2301	0	2256	0	1134.3	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	290.00	0	12.5090	0	34.8870	0	26.411	0	288.197	0	23.40	0	9.0	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.6164	0	7.4612	0	2302	0	2256	0	1131.8	0	0.86	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	288.00	0	12.5120	0	34.8870	0	26.410	0	286.210	0	23.83	0	9.1	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.6176	0	7.4622	0	2302	0	2256	0	1128.8	0	0.86	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	286.00	0	12.5220	0	34.8880	0	26.409	0	284.224	0	24.25	0	9.3	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.6194	0	7.4639	0	2302	0	2255	0	1124.1	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	284.00	0	12.5330	0	34.8890	0	26.408	0	282.238	0	25.16	0	9.7	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.6244	0	7.4687	0	2302	0	2253	0	1110.5	0	0.87	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	282.00	0	12.5380	0	34.8890	0	26.407	0	280.252	0	26.51	0	10.2	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.6287	0	7.4726	0	2302	0	2252	0	1099.4	0	0.86	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	280.00	0	12.5430	0	34.8900	0	26.406	0	278.265	0	27.68	0	10.6	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.6312	0	7.4750	0	2302	0	2252	0	1092.8	0	0.86	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	278.00	0	12.5630	0	34.8910	0	26.403	0	276.279	0	29.36	0	11.3	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.6378	0	7.4813	0	2302	0	2250	0	1075.5	0	0.88	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	276.00	0	12.6100	0	34.8940	0	26.396	0	274.293	0	34.01	0	13.1	0	-1e10	1	0.0043	0	0.000374	0	1.22	0	7.6573	0	7.5000	0	2303	0	2244	0	1025.6	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	274.00	0	12.6440	0	34.8970	0	26.392	0	272.307	0	44.00	0	16.9	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.6974	0	7.5378	0	2304	0	2232	0	929.3	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	272.00	0	12.6560	0	34.8980	0	26.390	0	270.320	0	53.21	0	20.5	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.7160	0	7.5553	0	2305	0	2226	0	887.7	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	270.00	0	12.6600	0	34.8980	0	26.389	0	268.334	0	58.42	0	22.5	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.7215	0	7.5604	0	2305	0	2225	0	876.0	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	268.00	0	12.6640	0	34.8990	0	26.389	0	266.347	0	61.35	0	23.6	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.7230	0	7.5618	0	2305	0	2225	0	873.1	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	266.00	0	12.6700	0	34.9000	0	26.389	0	264.361	0	63.26	0	24.3	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.7246	0	7.5632	0	2306	0	2224	0	870.0	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	264.00	0	12.6790	0	34.9000	0	26.387	0	262.375	0	64.50	0	24.8	0	26.83	0	0.0022	0	0.000381	0	1.24	0	7.7268	0	7.5651	0	2306	0	2221	0	864.3	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	262.00	0	12.6960	0	34.9020	0	26.385	0	260.388	0	66.09	0	25.4	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.7319	0	7.5704	0	2306	0	2222	0	854.6	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	260.00	0	12.7120	0	34.9030	0	26.383	0	258.402	0	68.16	0	26.3	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.7369	0	7.5752	0	2306	0	2221	0	844.2	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	258.00	0	12.7200	0	34.9040	0	26.382	0	256.415	0	70.04	0	27.0	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.7413	0	7.5793	0	2306	0	2219	0	835.4	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	256.00	0	12.7240	0	34.9050	0	26.382	0	254.429	0	71.06	0	27.4	0	-1e10	1	0.0011	0	0.000355	0	1.18	0	7.7420	0	7.5800	0	2306	0	2219	0	834.1	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	254.00	0	12.7260	0	34.9050	0	26.381	0	252.442	0	71.31	0	27.5	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.7409	0	7.5790	0	2306	0	2219	0	836.5	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	252.00	0	12.7310	0	34.9050	0	26.380	0	250.456	0	71.26	0	27.5	0	-1e10	1	0.0022	0	0.000353	0	1.17	0	7.7401	0	7.5782	0	2306	0	2220	0	838.4	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	250.00	0	12.7390	0	34.9060	0	26.380	0	248.469	0	71.45	0	27.5	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7417	0	7.5797	0	2306	0	2219	0	835.3	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	248.00	0	12.7430	0	34.9060	0	26.379	0	246.483	0	71.44	0	27.5	0	-1e10	1	0.0022	0	0.000348	0	1.16	0	7.7409	0	7.5789	0	2306	0	2219	0	837.2	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	246.00	0	12.7480	0	34.9070	0	26.378	0	244.496	0	71.85	0	27.7	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7443	0	7.5821	0	2306	0	2218	0	830.3	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	244.00	0	12.7500	0	34.9070	0	26.378	0	242.510	0	73.02	0	28.1	0	-1e10	1	0.0022	0	0.000353	0	1.17	0	7.7478	0	7.5854	0	2306	0	2217	0	823.2	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	242.00	0	12.7500	0	34.9070	0	26.378	0	240.523	0	73.79	0	28.4	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.7475	0	7.5850	0	2306	0	2217	0	824.0	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	240.00	0	12.7500	0	34.9070	0	26.378	0	238.536	0	74.10	0	28.6	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.7479	0	7.5853	0	2306	0	2217	0	823.3	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	238.00	0	12.7510	0	34.9070	0	26.378	0	236.550	0	74.19	0	28.6	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.7476	0	7.5850	0	2306	0	2217	0	824.1	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	236.00	0	12.7600	0	34.9080	0	26.377	0	234.563	0	73.81	0	28.5	0	-1e10	1	0.0011	0	0.000364	0	1.20	0	7.7461	0	7.5836	0	2306	0	2218	0	827.4	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	234.00	0	12.7770	0	34.9080	0	26.373	0	232.576	0	67.72	0	26.1	0	-1e10	1	0.0011	0	0.000421	0	1.35	0	7.7151	0	7.5547	0	2305	0	2227	0	894.1	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	232.00	0	12.7840	0	34.9050	0	26.369	0	230.590	0	63.31	0	24.4	0	26.92	0	0.0043	0	0.000313	0	1.07	0	7.7183	0	7.5574	0	2305	0	2223	0	885.9	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	230.00	0	12.7840	0	34.9040	0	26.369	0	228.603	0	62.52	0	24.1	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.7207	0	7.5599	0	2305	0	2225	0	881.7	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	228.00	0	12.7910	0	34.9050	0	26.368	0	226.616	0	62.18	0	24.0	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7205	0	7.5597	0	2304	0	2225	0	882.5	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	226.00	0	12.8010	0	34.9060	0	26.367	0	224.629	0	62.04	0	23.9	0	-1e10	1	0.0032	0	0.000545	0	1.67	0	7.7205	0	7.5598	0	2304	0	2225	0	882.6	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	224.00	0	12.8140	0	34.9070	0	26.365	0	222.642	0	61.97	0	23.9	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.7211	0	7.5604	0	2304	0	2224	0	881.5	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	222.00	0	12.8530	0	34.9110	0	26.360	0	220.656	0	61.20	0	23.6	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.7162	0	7.5563	0	2304	0	2226	0	892.7	0	0.85	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	220.00	0	12.9100	0	34.9160	0	26.352	0	218.669	0	57.26	0	22.1	0	-1e10	1	0.0011	0	0.000271	0	0.96	0	7.7015	0	7.5432	0	2304	0	2230	0	926.2	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	218.00	0	12.9260	0	34.9170	0	26.350	0	216.682	0	56.56	0	21.9	0	-1e10	1	0.0011	0	0.000287	0	1.00	0	7.7099	0	7.5512	0	2304	0	2227	0	907.3	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	216.00	0	12.9360	0	34.9180	0	26.349	0	214.695	0	60.96	0	23.6	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.7264	0	7.5668	0	2304	0	2222	0	871.0	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	214.00	0	12.9510	0	34.9200	0	26.347	0	212.708	0	62.65	0	24.3	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.7242	0	7.5649	0	2305	0	2223	0	876.1	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	212.00	0	12.9870	0	34.9230	0	26.342	0	210.721	0	59.31	0	23.0	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.7035	0	7.5458	0	2304	0	2229	0	923.0	0	0.83	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	210.00	0	13.0300	0	34.9260	0	26.336	0	208.734	0	50.05	0	19.4	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.6766	0	7.5211	0	2304	0	2237	0	986.8	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	208.00	0	13.0670	0	34.9290	0	26.331	0	206.747	0	40.25	0	15.6	0	29.23	0	0.0032	0	0.000264	0	0.94	0	7.6502	0	7.4966	0	2303	0	2242	0	1052.3	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	206.00	0	13.1160	0	34.9330	0	26.324	0	204.760	0	33.51	0	13.0	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6438	0	7.4914	0	2303	0	2246	0	1070.7	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	204.00	0	13.1430	0	34.9360	0	26.321	0	202.773	0	29.25	0	11.4	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.6353	0	7.4838	0	2302	0	2249	0	1093.5	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	202.00	0	13.1600	0	34.9370	0	26.318	0	200.786	0	26.85	0	10.4	0	29.79	0	0.0043	0	0.000271	0	0.96	0	7.6323	0	7.4809	0	2302	0	2247	0	1100.5	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	200.00	0	13.2350	0	34.9440	0	26.308	0	198.799	0	29.23	0	11.4	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.6542	0	7.5025	0	2303	0	2243	0	1044.5	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	198.00	0	13.2710	0	34.9470	0	26.303	0	196.812	0	38.77	0	15.1	0	-1e10	1	0.0022	0	0.000288	0	1.00	0	7.6894	0	7.5358	0	2304	0	2232	0	958.0	0	0.82	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	196.00	0	13.3050	0	34.9510	0	26.299	0	194.825	0	44.99	0	17.5	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6993	0	7.5455	0	2304	0	2229	0	935.2	0	0.84	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	194.00	0	13.3310	0	34.9530	0	26.296	0	192.838	0	49.80	0	19.4	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.7040	0	7.5502	0	2305	0	2228	0	924.9	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	192.00	0	13.3540	0	34.9550	0	26.292	0	190.851	0	53.08	0	20.7	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.7095	0	7.5556	0	2305	0	2226	0	912.6	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	190.10	0	13.3750	0	34.9580	0	26.290	0	188.963	0	54.78	0	21.4	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.7106	0	7.5569	0	2305	0	2226	0	910.4	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	188.00	0	13.4020	0	34.9600	0	26.286	0	186.877	0	54.52	0	21.3	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.7055	0	7.5524	0	2305	0	2228	0	922.5	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	186.00	0	13.4390	0	34.9610	0	26.280	0	184.890	0	53.40	0	20.9	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.7000	0	7.5476	0	2305	0	2229	0	935.4	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	184.00	0	13.4610	0	34.9630	0	26.277	0	182.903	0	51.78	0	20.3	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.6964	0	7.5445	0	2305	0	2230	0	944.0	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	182.00	0	13.4820	0	34.9650	0	26.274	0	180.915	0	50.54	0	19.8	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.6959	0	7.5442	0	2305	0	2230	0	945.5	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	180.00	0	13.5040	0	34.9670	0	26.271	0	178.928	0	50.09	0	19.6	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.6977	0	7.5461	0	2305	0	2230	0	941.6	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	178.00	0	13.5250	0	34.9680	0	26.267	0	176.941	0	50.18	0	19.7	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.6994	0	7.5479	0	2305	0	2229	0	937.9	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	176.00	0	13.5550	0	34.9710	0	26.263	0	174.954	0	50.80	0	19.9	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.7026	0	7.5513	0	2305	0	2228	0	930.8	0	0.81	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	174.00	0	13.6120	0	34.9760	0	26.255	0	172.966	0	53.02	0	20.8	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7145	0	7.5632	0	2306	0	2224	0	903.9	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	172.00	0	13.6360	0	34.9780	0	26.252	0	170.979	0	56.80	0	22.3	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.7238	0	7.5722	0	2306	0	2221	0	883.6	0	0.79	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	170.00	0	13.6400	0	34.9750	0	26.249	0	168.992	0	57.94	0	22.8	0	25.95	0	0.0064	0	0.000288	0	1.00	0	7.7175	0	7.5660	0	2306	0	2221	0	896.7	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	168.00	0	13.6530	0	34.9740	0	26.245	0	167.004	0	56.32	0	22.1	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7103	0	7.5596	0	2305	0	2225	0	914.3	0	0.79	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	166.00	0	13.6700	0	34.9750	0	26.242	0	165.017	0	55.87	0	22.0	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7147	0	7.5639	0	2305	0	2224	0	904.5	0	0.77	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	164.00	0	13.6760	0	34.9740	0	26.240	0	163.030	0	56.02	0	22.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7139	0	7.5631	0	2305	0	2224	0	906.5	0	0.79	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	162.00	0	13.7010	0	34.9750	0	26.236	0	161.042	0	55.27	0	21.7	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7108	0	7.5605	0	2305	0	2225	0	913.8	0	0.80	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	160.00	0	13.7360	0	34.9780	0	26.231	0	159.055	0	55.86	0	22.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7191	0	7.5687	0	2305	0	2222	0	895.4	0	0.79	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	158.00	0	13.7820	0	34.9810	0	26.223	0	157.068	0	57.59	0	22.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7224	0	7.5724	0	2306	0	2221	0	888.5	0	0.79	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	156.00	0	13.8130	0	34.9840	0	26.219	0	155.080	0	59.50	0	23.4	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.7312	0	7.5810	0	2306	0	2218	0	869.5	0	0.79	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	154.00	0	13.8530	0	34.9900	0	26.216	0	153.093	0	63.58	0	25.1	0	-1e10	1	0.0182	0	0.000319	0	1.08	0	7.7454	0	7.5950	0	2307	0	2214	0	839.5	0	0.78	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	152.00	0	13.9100	0	34.9970	0	26.209	0	151.105	0	69.71	0	27.5	0	-1e10	1	0.0247	0	0.000295	0	1.02	0	7.7614	0	7.6108	0	2307	0	2209	0	807.0	0	0.77	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	150.00	0	13.9490	0	35.0010	0	26.204	0	149.118	0	74.89	0	29.6	0	-1e10	1	0.0311	0	0.000300	0	1.03	0	7.7708	0	7.6203	0	2308	0	2206	0	788.4	0	0.78	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	148.00	0	13.9800	0	35.0050	0	26.200	0	147.130	0	77.87	0	30.8	0	-1e10	1	0.0332	0	0.000316	0	1.08	0	7.7728	0	7.6225	0	2308	0	2205	0	784.8	0	0.76	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	146.00	0	14.0020	0	35.0070	0	26.197	0	145.143	0	79.02	0	31.3	0	-1e10	1	0.0375	0	0.000316	0	1.08	0	7.7730	0	7.6230	0	2309	0	2205	0	784.7	0	0.77	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	144.00	0	14.0190	0	35.0070	0	26.194	0	143.155	0	79.31	0	31.4	0	-1e10	1	0.0354	0	0.000333	0	1.12	0	7.7701	0	7.6203	0	2309	0	2206	0	790.7	0	0.77	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	142.00	0	14.0300	0	35.0050	0	26.190	0	141.167	0	76.02	0	30.1	0	-1e10	1	0.0418	0	0.000300	0	1.03	0	7.7545	0	7.6056	0	2308	0	2211	0	822.6	0	0.77	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	139.90	0	14.0610	0	35.0060	0	26.184	0	139.080	0	70.86	0	28.1	0	-1e10	1	0.0407	0	0.000314	0	1.07	0	7.7424	0	7.5945	0	2308	0	2215	0	848.1	0	0.76	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	138.00	0	14.1060	0	35.0090	0	26.177	0	137.192	0	66.53	0	26.4	0	24.86	0	0.0439	0	0.000373	0	1.22	0	7.7341	0	7.5869	0	2307	0	2215	0	865.3	0	0.75	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	136.00	0	14.1370	0	35.0120	0	26.172	0	135.205	0	64.32	0	25.5	0	-1e10	1	0.0471	0	0.000298	0	1.03	0	7.7335	0	7.5869	0	2307	0	2217	0	867.8	0	0.76	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	134.00	0	14.1720	0	35.0150	0	26.167	0	133.217	0	63.10	0	25.1	0	25.09	0	0.0568	0	0.000338	0	1.13	0	7.7324	0	7.5861	0	2307	0	2215	0	869.4	0	0.76	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	132.00	0	14.2240	0	35.0200	0	26.160	0	131.229	0	62.54	0	24.9	0	25.13	0	0.0589	0	0.000319	0	1.08	0	7.7328	0	7.5871	0	2307	0	2215	0	868.9	0	0.76	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	130.00	0	14.2630	0	35.0230	0	26.154	0	129.242	0	62.94	0	25.0	0	24.83	0	0.0654	0	0.000314	0	1.07	0	7.7370	0	7.5915	0	2308	0	2213	0	860.2	0	0.75	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	128.00	0	14.3000	0	35.0280	0	26.150	0	127.254	0	63.85	0	25.4	0	-1e10	1	0.0643	0	0.000324	0	1.10	0	7.7394	0	7.5945	0	2308	0	2215	0	856.3	0	0.76	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	126.00	0	14.3220	0	35.0300	0	26.147	0	125.266	0	65.14	0	25.9	0	24.64	0	0.0675	0	0.000321	0	1.09	0	7.7437	0	7.5985	0	2308	0	2211	0	846.5	0	0.75	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	124.00	0	14.3280	0	35.0320	0	26.147	0	123.278	0	65.89	0	26.2	0	24.56	0	0.0729	0	0.000314	0	1.07	0	7.7446	0	7.5994	0	2308	0	2211	0	844.9	0	0.77	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	122.00	0	14.3620	0	35.0360	0	26.143	0	121.291	0	66.55	0	26.5	0	24.36	0	0.0782	0	0.000342	0	1.14	0	7.7470	0	7.6021	0	2309	0	2210	0	840.1	0	0.75	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	120.00	0	14.4000	0	35.0410	0	26.138	0	119.303	0	67.42	0	26.9	0	24.19	0	0.0857	0	0.000335	0	1.13	0	7.7487	0	7.6041	0	2309	0	2210	0	837.0	0	0.75	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	118.00	0	14.5410	0	35.0540	0	26.118	0	117.315	0	68.17	0	27.3	0	-1e10	1	0.1082	0	0.000340	0	1.14	0	7.7497	0	7.6072	0	2310	0	2212	0	836.5	0	0.73	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	116.00	0	14.6420	0	35.0630	0	26.103	0	115.327	0	68.68	0	27.5	0	23.81	0	0.1221	0	0.000366	0	1.21	0	7.7504	0	7.6090	0	2310	0	2209	0	834.7	0	0.74	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	114.00	0	14.7170	0	35.0710	0	26.093	0	113.339	0	69.20	0	27.8	0	23.87	0	0.1318	0	0.000415	0	1.33	0	7.7521	0	7.6115	0	2311	0	2209	0	831.7	0	0.74	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	112.00	0	14.7640	0	35.0760	0	26.087	0	111.351	0	69.54	0	27.9	0	23.67	0	0.1360	0	0.000371	0	1.22	0	7.7530	0	7.6130	0	2311	0	2208	0	830.2	0	0.73	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	110.00	0	14.8320	0	35.0830	0	26.077	0	109.364	0	69.88	0	28.1	0	23.70	0	0.1532	0	0.000397	0	1.28	0	7.7547	0	7.6155	0	2311	0	2208	0	827.0	0	0.72	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	108.00	0	14.9640	0	35.0930	0	26.056	0	107.376	0	70.70	0	28.5	0	23.42	0	0.1789	0	0.000418	0	1.34	0	7.7587	0	7.6210	0	2312	0	2206	0	819.4	0	0.71	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	106.00	0	14.9810	0	35.0970	0	26.055	0	105.388	0	72.04	0	29.1	0	-1e10	1	0.1821	0	0.000425	0	1.36	0	7.7631	0	7.6256	0	2312	0	2207	0	811.5	0	0.72	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	104.00	0	14.9970	0	35.0990	0	26.053	0	103.400	0	72.76	0	29.4	0	22.95	0	0.1874	0	0.000425	0	1.36	0	7.7637	0	7.6262	0	2312	0	2205	0	809.7	0	0.71	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	102.00	0	15.0750	0	35.1060	0	26.041	0	101.412	0	73.35	0	29.7	0	22.88	0	0.2014	0	0.000441	0	1.40	0	7.7662	0	7.6295	0	2313	0	2204	0	805.2	0	0.71	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	100.00	0	15.2150	0	35.1160	0	26.018	0	99.424	0	74.48	0	30.2	0	22.68	0	0.2239	0	0.000481	0	1.50	0	7.7707	0	7.6357	0	2313	0	2202	0	796.7	0	0.72	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	98.00	0	15.3510	0	35.1260	0	25.996	0	97.436	0	76.22	0	31.0	0	22.37	0	0.2367	0	0.000467	0	1.47	0	7.7749	0	7.6415	0	2314	0	2200	0	788.9	0	0.71	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	96.00	0	15.4250	0	35.1320	0	25.984	0	95.448	0	77.36	0	31.5	0	-1e10	1	0.2506	0	0.000488	0	1.52	0	7.7769	0	7.6446	0	2314	0	2202	0	786.1	0	0.71	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	94.00	0	15.4960	0	35.1380	0	25.972	0	93.460	0	77.95	0	31.8	0	21.92	0	0.2592	0	0.000474	0	1.49	0	7.7771	0	7.6455	0	2314	0	2199	0	785.4	0	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	92.00	0	15.5500	0	35.1420	0	25.963	0	91.472	0	78.15	0	31.9	0	21.62	0	0.2956	0	0.000484	0	1.51	0	7.7767	0	7.6459	0	2315	0	2199	0	786.4	0	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	90.00	0	15.5990	0	35.1460	0	25.955	0	89.484	0	78.45	0	32.1	0	21.62	0	0.3170	0	0.000484	0	1.51	0	7.7784	0	7.6481	0	2315	0	2199	0	783.5	0	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	88.00	0	15.6580	0	35.1500	0	25.945	0	87.495	0	79.05	0	32.3	0	21.44	0	0.3342	0	0.000519	0	1.60	0	7.7807	0	7.6510	0	2315	0	2198	0	779.3	0	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	86.00	0	15.7180	0	35.1530	0	25.933	0	85.507	0	79.57	0	32.6	0	21.44	0	0.3609	0	0.000540	0	1.66	0	7.7804	0	7.6516	0	2315	0	2198	0	780.1	0	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	84.00	0	15.8030	0	35.1560	0	25.916	0	83.519	0	79.62	0	32.7	0	-1e10	1	0.3942	0	0.000573	0	1.74	0	7.7793	0	7.6518	0	2315	0	2200	0	783.4	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	82.00	0	15.8990	0	35.1620	0	25.899	0	81.531	0	79.98	0	32.9	0	21.14	0	0.4124	0	0.000564	0	1.72	0	7.7805	0	7.6541	0	2315	0	2197	0	780.7	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	80.00	0	16.0570	0	35.1710	0	25.870	0	79.543	0	80.66	0	33.3	0	-1e10	1	0.4670	0	0.000571	0	1.74	0	7.7828	0	7.6586	0	2316	0	2198	0	777.5	0	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	78.00	0	16.3760	0	35.1850	0	25.807	0	77.555	0	81.65	0	33.9	0	-1e10	1	0.5152	0	0.000611	0	1.84	0	7.7852	0	7.6653	0	2316	0	2196	0	773.8	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	76.00	0	16.5950	0	35.1950	0	25.763	0	75.566	0	83.58	0	34.8	0	20.24	0	0.5280	0	0.000618	0	1.86	0	7.7889	0	7.6717	0	2317	0	2192	0	766.5	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	74.00	0	16.7260	0	35.2020	0	25.738	0	73.578	0	85.28	0	35.6	0	-1e10	1	0.5259	0	0.000618	0	1.86	0	7.7915	0	7.6762	0	2317	0	2192	0	762.6	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	72.00	0	16.8530	0	35.2040	0	25.710	0	71.590	0	86.52	0	36.2	0	19.37	0	0.5270	0	0.000730	0	2.15	0	7.7917	0	7.6779	0	2317	0	2190	0	762.1	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	70.00	0	16.9930	0	35.2050	0	25.677	0	69.602	0	86.97	0	36.5	0	-1e10	1	0.5419	0	0.000642	0	1.92	0	7.7906	0	7.6789	0	2317	0	2191	0	765.3	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	68.00	0	17.1230	0	35.2010	0	25.643	0	67.613	0	86.11	0	36.3	0	-1e10	1	0.5216	0	0.000674	0	2.01	0	7.7822	0	7.6726	0	2317	0	2193	0	782.1	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	66.00	0	17.3140	0	35.1970	0	25.594	0	65.625	0	86.39	0	36.5	0	19.59	0	0.5270	0	0.000677	0	2.01	0	7.7838	0	7.6766	0	2316	0	2189	0	778.6	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	64.00	0	17.6170	0	35.1900	0	25.515	0	63.637	0	88.08	0	37.4	0	-1e10	1	0.5537	0	0.000806	0	2.35	0	7.7883	0	7.6853	0	2315	0	2187	0	770.9	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	62.00	0	18.2980	0	35.1770	0	25.337	0	61.648	0	92.01	0	39.6	0	18.37	0	0.5687	0	0.000746	0	2.19	0	7.7943	0	7.7006	0	2314	0	2177	0	759.2	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	59.90	0	18.7670	0	35.1750	0	25.218	0	59.561	0	97.03	0	42.1	0	-1e10	1	0.7112	0	0.001284	0	3.59	0	7.8006	0	7.7134	0	2314	0	2174	0	748.5	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	57.80	0	19.3600	0	35.1670	0	25.060	0	57.473	0	104.19	0	45.7	0	17.20	0	0.6137	0	0.000795	0	2.32	0	7.8122	0	7.7331	0	2313	0	2163	0	726.5	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	55.80	0	19.9330	0	35.1480	0	24.896	0	55.484	0	112.13	0	49.7	0	-1e10	1	0.6362	0	0.000812	0	2.36	0	7.8226	0	7.7514	0	2312	0	2156	0	708.4	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	54.00	0	20.4460	0	35.1270	0	24.744	0	53.695	0	118.38	0	53.0	0	-1e10	1	0.6362	0	0.000833	0	2.42	0	7.8305	0	7.7665	0	2311	0	2149	0	694.2	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	51.70	0	20.6920	0	35.1160	0	24.670	0	51.408	0	121.79	0	54.7	0	14.22	0	0.6373	0	0.000852	0	2.47	0	7.8344	0	7.7738	0	2310	0	2143	0	686.9	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	50.30	0	21.1030	0	35.0940	0	24.541	0	50.016	0	125.93	0	57.0	0	-1e10	1	0.6480	0	0.000876	0	2.53	0	7.8387	0	7.7840	0	2308	0	2139	0	679.7	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	48.00	0	21.5670	0	35.0570	0	24.386	0	47.729	0	128.97	0	58.8	0	-1e10	1	0.6565	0	0.000977	0	2.79	0	7.8428	0	7.7946	0	2305	0	2132	0	672.2	0	0.68	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	45.40	0	23.5330	0	34.9040	0	23.710	0	45.144	0	162.59	0	76.7	0	12.15	0	0.6512	0	0.001055	0	3.00	0	7.8830	0	7.8631	0	2296	0	2090	0	602.5	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	44.30	0	23.3870	0	-1e10	8	23.768	8	44.051	0	160.38	0	75.4	0	-1e10	1	0.6437	0	0.001036	0	2.95	0	7.8808	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	42.00	0	23.8080	0	34.8540	0	23.592	0	41.764	0	168.75	0	79.9	0	8.94	0	0.6105	0	0.000964	0	2.76	0	7.8888	0	7.8727	0	2293	0	2084	0	592.9	0	0.67	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	39.50	0	24.5270	0	34.7780	0	23.321	0	39.278	0	179.67	0	86.1	0	-1e10	1	0.6169	0	0.001016	0	2.89	0	7.8997	0	7.8941	0	2288	0	2070	0	575.1	0	0.64	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	38.50	0	24.7940	0	34.7630	0	23.229	0	38.284	0	183.46	0	88.3	0	-1e10	1	0.6030	0	0.001128	0	3.19	0	7.9035	0	7.9018	0	2287	0	2066	0	569.1	0	0.62	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	36.00	0	25.2350	0	34.7700	0	23.100	0	35.798	0	190.59	0	92.4	0	6.88	0	0.5559	0	0.001016	0	2.89	0	7.9092	0	7.9139	0	2288	0	2059	0	560.1	0	0.58	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	33.80	0	25.4390	0	34.7690	0	23.037	0	33.611	0	194.33	0	94.5	0	-1e10	1	0.5837	0	0.001021	0	2.91	0	7.9125	0	7.9201	0	2288	0	2057	0	555.5	0	0.56	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	32.20	0	25.5630	0	34.7690	0	22.999	0	32.020	0	196.32	0	95.7	0	6.55	0	0.5441	0	0.001018	0	2.90	0	7.9135	0	7.9229	0	2288	0	2055	0	553.7	0	0.54	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	30.00	0	25.6710	0	34.7670	0	22.964	0	29.832	0	197.70	0	96.5	0	-1e10	1	0.5280	0	0.000995	0	2.84	0	7.9150	0	7.9259	0	2288	0	2054	0	551.8	0	0.53	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	28.00	0	25.7850	0	34.7710	0	22.931	0	27.844	0	198.83	0	97.3	0	-1e10	1	0.5237	0	0.000990	0	2.83	0	7.9160	0	7.9285	0	2288	0	2053	0	550.4	0	0.51	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	26.00	0	25.8440	0	34.7730	0	22.914	0	25.855	0	199.83	0	97.9	0	6.06	0	0.5077	0	0.001035	0	2.94	0	7.9170	0	7.9304	0	2288	0	2051	0	548.7	0	0.51	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	24.00	0	25.8770	0	34.7660	0	22.899	0	23.866	0	200.31	0	98.1	0	-1e10	1	0.4927	0	0.000916	0	2.63	0	7.9178	0	7.9315	0	2288	0	2051	0	547.8	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	22.10	0	25.9080	0	34.7600	0	22.884	0	21.977	0	200.60	0	98.3	0	5.87	0	0.4745	0	0.001156	0	3.26	0	7.9183	0	7.9325	0	2288	0	2049	0	546.8	0	0.51	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	20.00	0	25.9320	0	34.7470	0	22.867	0	19.889	0	200.81	0	98.5	0	-1e10	1	0.4595	0	0.000923	0	2.65	0	7.9187	0	7.9332	0	2287	0	2049	0	546.4	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	18.00	0	25.9470	0	34.7440	0	22.860	0	17.900	0	200.90	0	98.5	0	-1e10	1	0.4638	0	0.000969	0	2.77	0	7.9197	0	7.9343	0	2286	0	2048	0	545.0	0	0.50	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	16.00	0	25.9470	0	34.7440	0	22.860	0	15.911	0	201.04	0	98.6	0	5.60	0	0.4306	0	0.000916	0	2.63	0	7.9205	0	7.9351	0	2286	0	2047	0	543.6	0	0.50	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	14.00	0	25.9540	0	34.7390	0	22.854	0	13.922	0	201.02	0	98.6	0	-1e10	1	0.4306	0	0.000881	0	2.54	0	7.9209	0	7.9354	0	2286	0	2047	0	543.4	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	12.00	0	25.9530	0	34.7400	0	22.855	0	11.933	0	201.06	0	98.6	0	5.75	0	0.4348	0	0.000941	0	2.70	0	7.9213	0	7.9358	0	2286	0	2046	0	542.7	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	10.00	0	25.9550	0	34.7400	0	22.854	0	9.945	0	201.14	0	98.7	0	-1e10	1	0.4263	0	0.000902	0	2.60	0	7.9215	0	7.9359	0	2286	0	2047	0	542.7	0	0.51	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	8.00	0	25.9550	0	34.7400	0	22.854	0	7.956	0	201.19	0	98.7	0	5.67	0	0.4359	0	0.000904	0	2.60	0	7.9209	0	7.9352	0	2286	0	2047	0	543.5	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	6.00	0	25.9530	0	34.7400	0	22.854	0	5.967	0	201.18	0	98.7	0	-1e10	1	0.4327	0	0.000888	0	2.56	0	7.9217	0	7.9360	0	2286	0	2047	0	542.6	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	4.00	0	25.9530	0	34.7390	0	22.853	0	3.978	0	201.17	0	98.7	0	-1e10	1	0.4199	0	0.000953	0	2.73	0	7.9216	0	7.9358	0	2286	0	2047	0	542.8	0	0.49	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0	2.30	0	25.9510	0	34.7390	0	22.854	0	2.287	0	201.24	0	98.7	0	-1e10	1	0.4209	0	0.000897	0	2.59	0	7.9221	0	7.9363	0	2286	0	2047	0	542.1	0	0.51	1
2903461	24	C	01/11/2024	09:12	264.587	-4.166	0	0																																		
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1998.70	0	2.3238	0	34.6429	0	27.671	0	1978.223	0	86.93	8	26.4	8	40.99	0	0.0107	0	0.000228	0	0.85	0	7.7363	0	7.4984	4	2412	4	2349	4	687.4	4	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1949.20	0	2.3910	0	34.6379	0	27.661	0	1929.454	0	95.30	0	29.0	0	41.06	0	0.0097	0	0.000212	0	0.80	0	7.7345	0	7.4958	0	2414	0	2353	0	695.6	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1899.30	0	2.4519	0	34.6339	0	27.653	0	1880.280	0	93.74	0	28.6	0	41.18	0	0.0086	0	0.000221	0	0.83	0	7.7321	0	7.4927	0	2412	0	2352	0	703.3	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1849.60	0	2.5694	0	34.6319	0	27.641	0	1831.291	0	89.26	0	27.3	0	41.26	0	0.0107	0	0.000229	0	0.85	0	7.7215	0	7.4832	0	2412	0	2354	0	726.3	0	1.15	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1799.20	0	2.6210	0	34.6289	0	27.634	0	1781.601	0	87.35	0	26.8	0	41.59	0	0.0161	0	0.000226	0	0.84	0	7.7200	0	7.4807	0	2410	0	2354	0	733.0	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1749.80	0	2.6508	0	34.6259	0	27.629	0	1732.886	0	88.06	0	27.0	0	41.54	0	0.0129	0	0.000264	0	0.94	0	7.7215	0	7.4806	0	2408	0	2351	0	734.0	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1699.70	0	2.7352	0	34.6209	0	27.617	0	1683.469	0	87.32	0	26.8	0	41.76	0	0.0107	0	0.000222	0	0.83	0	7.7183	0	7.4770	0	2404	0	2349	0	743.3	0	1.14	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1649.80	0	2.8120	0	34.6169	0	27.607	0	1634.238	0	86.61	0	26.7	0	41.56	0	0.0118	0	0.000227	0	0.84	0	7.7170	0	7.4752	0	2401	0	2347	0	749.2	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1599.20	0	2.9162	0	34.6129	0	27.594	0	1584.304	0	84.22	0	26.0	0	41.57	0	0.0150	0	0.000220	0	0.83	0	7.7120	0	7.4703	0	2398	0	2345	0	762.5	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1549.20	0	3.0297	0	34.6079	0	27.580	0	1534.951	0	82.37	0	25.5	0	41.69	0	0.0129	0	0.000211	0	0.80	0	7.7072	0	7.4657	0	2394	0	2344	0	775.5	0	1.10	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1499.20	0	3.1685	0	34.6019	0	27.562	0	1485.587	0	80.58	0	25.0	0	41.76	0	0.0129	0	0.000214	0	0.81	0	7.7024	0	7.4615	0	2390	0	2341	0	788.5	0	1.12	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1450.00	0	3.2238	0	34.5989	0	27.554	0	1437.001	0	79.95	0	24.8	0	41.88	0	0.0118	0	0.000218	0	0.82	0	7.7023	0	7.4604	0	2388	0	2339	0	792.6	0	1.11	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1398.80	0	3.3672	0	34.5909	0	27.534	0	1386.428	0	79.39	0	24.8	0	41.59	0	0.0107	0	0.000266	0	0.94	0	7.6992	0	7.4577	0	2383	0	2335	0	802.3	0	1.08	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1349.00	0	3.5196	0	34.5869	0	27.516	0	1337.226	0	77.10	0	24.1	0	41.63	0	0.0139	0	0.000259	0	0.93	0	7.6933	0	7.4526	0	2380	0	2334	0	818.4	0	1.10	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1299.80	0	3.6601	0	34.5839	0	27.500	0	1288.606	0	74.97	0	23.5	0	41.55	0	0.0139	0	0.000226	0	0.84	0	7.6895	0	7.4493	0	2377	0	2332	0	830.5	0	1.10	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1249.40	0	3.8160	0	34.5789	0	27.480	0	1238.788	0	73.21	0	23.1	0	41.82	0	0.0150	0	0.000241	0	0.88	0	7.6856	0	7.4461	0	2373	0	2329	0	842.6	0	1.09	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1199.70	0	3.9590	0	34.5739	0	27.461	0	1189.651	0	72.14	0	22.8	0	41.66	0	0.0139	0	0.000239	0	0.87	0	7.6838	0	7.4445	0	2369	0	2326	0	850.5	0	1.07	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1149.50	0	4.1356	0	34.5689	0	27.439	0	1140.007	0	70.52	0	22.4	0	41.63	0	0.0161	0	0.000239	0	0.88	0	7.6793	0	7.4409	0	2364	0	2322	0	864.2	0	1.08	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1099.90	0	4.2867	0	34.5619	0	27.417	0	1090.946	0	71.08	0	22.7	0	41.51	0	0.0107	0	0.000237	0	0.87	0	7.6822	0	7.4437	0	2359	0	2316	0	861.7	0	1.05	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	1049.40	0	4.4775	0	34.5599	0	27.394	0	1040.982	0	69.96	0	22.4	0	41.45	0	0.0139	0	0.000226	0	0.84	0	7.6765	0	7.4393	0	2355	0	2314	0	878.5	0	1.05	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	999.70	0	4.6621	0	34.5559	0	27.371	0	991.798	0	67.72	0	21.8	0	41.56	0	0.0150	0	0.000296	0	1.02	0	7.6721	0	7.4360	0	2350	0	2310	0	892.2	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	979.80	0	4.7700	0	-1e10	8	27.355	8	972.102	0	68.18	0	22.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6676	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	978.00	0	4.7900	0	34.5519	0	27.353	0	970.320	0	68.14	0	22.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6676	0	7.4335	0	2346	0	2311	0	904.9	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	976.00	0	4.7950	0	34.5529	0	27.353	0	968.340	0	68.08	0	22.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6678	0	7.4337	0	2347	0	2311	0	904.8	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	974.00	0	4.7970	0	34.5529	0	27.353	0	966.361	0	68.03	0	22.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6676	0	7.4335	0	2347	0	2311	0	905.4	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	972.00	0	4.7990	0	34.5529	0	27.353	0	964.381	0	67.97	0	21.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6679	0	7.4337	0	2347	0	2311	0	905.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	970.00	0	4.8020	0	34.5529	0	27.353	0	962.401	0	67.90	0	21.9	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6680	0	7.4337	0	2347	0	2311	0	905.0	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	967.90	0	4.8070	0	34.5529	0	27.352	0	960.322	0	67.83	0	21.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6676	0	7.4333	0	2347	0	2311	0	906.1	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	966.00	0	4.8120	0	34.5529	0	27.351	0	958.442	0	67.72	0	21.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6675	0	7.4333	0	2346	0	2311	0	906.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	964.00	0	4.8300	0	34.5529	0	27.349	0	956.462	0	67.55	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6668	0	7.4329	0	2346	0	2311	0	908.1	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	962.00	0	4.8460	0	34.5529	0	27.348	0	954.482	0	67.28	0	21.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6663	0	7.4325	0	2346	0	2311	0	909.4	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	960.00	0	4.8510	0	34.5529	0	27.347	0	952.502	0	67.12	0	21.7	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6664	0	7.4326	0	2346	0	2311	0	909.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	958.00	0	4.8540	0	34.5529	0	27.347	0	950.522	0	67.09	0	21.7	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6667	0	7.4329	0	2346	0	2310	0	908.9	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	956.00	0	4.8590	0	34.5529	0	27.346	0	948.542	0	66.98	0	21.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6660	0	7.4322	0	2346	0	2311	0	910.8	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	954.00	0	4.8610	0	34.5529	0	27.346	0	946.563	0	66.80	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6655	0	7.4317	0	2346	0	2311	0	912.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	952.00	0	4.8610	0	34.5529	0	27.346	0	944.583	0	66.77	0	21.6	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6659	0	7.4320	0	2346	0	2311	0	911.4	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	950.00	0	4.8630	0	34.5529	0	27.346	0	942.603	0	66.95	0	21.6	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6670	0	7.4329	0	2346	0	2310	0	909.1	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	948.00	0	4.8710	0	34.5509	0	27.343	0	940.623	0	67.48	0	21.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6694	0	7.4350	0	2344	0	2309	0	903.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	946.00	0	4.8840	0	34.5499	0	27.341	0	938.643	0	68.11	0	22.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6701	0	7.4358	0	2344	0	2308	0	902.1	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	944.00	0	4.8990	0	34.5509	0	27.340	0	936.663	0	68.20	0	22.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6697	0	7.4355	0	2344	0	2308	0	903.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	942.00	0	4.9120	0	34.5509	0	27.338	0	934.683	0	67.90	0	22.0	0	41.20	0	0.0129	0	0.000248	0	0.90	0	7.6682	0	7.4337	0	2344	0	2304	0	905.4	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	940.00	0	4.9200	0	34.5519	0	27.338	0	932.703	0	67.44	0	21.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6669	0	7.4332	0	2344	0	2309	0	910.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	938.00	0	4.9310	0	34.5509	0	27.336	0	930.723	0	67.23	0	21.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6673	0	7.4336	0	2343	0	2308	0	909.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	936.00	0	4.9500	0	34.5519	0	27.335	0	928.743	0	66.82	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6658	0	7.4325	0	2343	0	2308	0	912.8	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	934.00	0	4.9620	0	34.5519	0	27.333	0	926.763	0	66.67	0	21.6	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6658	0	7.4326	0	2343	0	2308	0	913.0	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	932.00	0	4.9780	0	34.5519	0	27.332	0	924.783	0	66.25	0	21.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6645	0	7.4316	0	2343	0	2308	0	916.1	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	930.00	0	4.9900	0	34.5519	0	27.330	0	922.803	0	65.93	0	21.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6640	0	7.4312	0	2343	0	2308	0	917.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	928.00	0	5.0030	0	34.5519	0	27.329	0	920.822	0	65.52	0	21.2	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6623	0	7.4298	0	2343	0	2308	0	921.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	926.00	0	5.0130	0	34.5529	0	27.328	0	918.842	0	64.95	0	21.1	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6611	0	7.4288	0	2343	0	2309	0	924.5	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	924.00	0	5.0290	0	34.5529	0	27.327	0	916.862	0	64.40	0	20.9	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6596	0	7.4276	0	2343	0	2309	0	928.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	922.00	0	5.0360	0	34.5519	0	27.325	0	914.882	0	64.16	0	20.8	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6604	0	7.4283	0	2342	0	2308	0	926.4	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	920.00	0	5.0460	0	34.5529	0	27.325	0	912.902	0	64.28	0	20.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6607	0	7.4286	0	2342	0	2308	0	926.1	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	918.00	0	5.0640	0	34.5529	0	27.322	0	910.922	0	63.92	0	20.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6588	0	7.4271	0	2342	0	2309	0	930.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	916.00	0	5.0740	0	34.5529	0	27.321	0	908.941	0	63.45	0	20.6	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6582	0	7.4266	0	2342	0	2309	0	932.2	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	913.90	0	5.0800	0	34.5529	0	27.321	0	906.862	0	63.09	0	20.5	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6571	0	7.4257	0	2342	0	2309	0	934.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	912.10	0	5.0930	0	34.5529	0	27.319	0	905.080	0	62.86	0	20.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6569	0	7.4255	0	2341	0	2309	0	935.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	910.00	0	5.0990	0	34.5539	0	27.319	0	903.000	0	62.69	0	20.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6566	0	7.4253	0	2342	0	2309	0	936.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	908.00	0	5.1040	0	34.5539	0	27.319	0	901.020	0	62.59	0	20.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6567	0	7.4253	0	2342	0	2309	0	936.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	906.00	0	5.1100	0	34.5539	0	27.318	0	899.040	0	62.48	0	20.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6565	0	7.4252	0	2341	0	2309	0	937.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	904.00	0	5.1220	0	34.5529	0	27.316	0	897.059	0	62.31	0	20.3	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6557	0	7.4245	0	2341	0	2308	0	939.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	902.00	0	5.1250	0	34.5509	0	27.314	0	895.079	0	62.57	0	20.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6574	0	7.4260	0	2340	0	2307	0	935.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	900.00	0	5.1250	0	34.5499	0	27.313	0	893.099	0	64.07	0	20.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6627	0	7.4306	0	2339	0	2305	0	923.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	898.00	0	5.1240	0	34.5489	0	27.312	0	891.118	0	65.11	0	21.2	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6643	0	7.4319	0	2339	0	2304	0	919.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	896.00	0	5.1230	0	34.5489	0	27.312	0	889.138	0	65.85	0	21.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6649	0	7.4324	0	2339	0	2304	0	918.3	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	894.00	0	5.1230	0	34.5489	0	27.312	0	887.157	0	66.30	0	21.6	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6657	0	7.4330	0	2339	0	2304	0	916.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	892.00	0	5.1240	0	34.5489	0	27.312	0	885.177	0	66.55	0	21.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6666	0	7.4338	0	2339	0	2303	0	914.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	890.00	0	5.1290	0	34.5489	0	27.312	0	883.197	0	66.62	0	21.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6660	0	7.4333	0	2339	0	2303	0	916.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	888.00	0	5.1310	0	34.5489	0	27.311	0	881.216	0	66.58	0	21.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6660	0	7.4332	0	2339	0	2303	0	916.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	886.00	0	5.1350	0	34.5499	0	27.312	0	879.235	0	66.46	0	21.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6657	0	7.4329	0	2339	0	2304	0	917.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	884.00	0	5.1370	0	34.5499	0	27.311	0	877.255	0	66.30	0	21.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6651	0	7.4324	0	2339	0	2304	0	919.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	882.00	0	5.1400	0	34.5499	0	27.311	0	875.274	0	66.11	0	21.5	0	41.02	0	0.0086	0	0.000237	0	0.87	0	7.6644	0	7.4310	0	2339	0	2301	0	919.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	880.00	0	5.1460	0	34.5499	0	27.310	0	873.294	0	65.73	0	21.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6629	0	7.4304	0	2339	0	2305	0	924.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	878.00	0	5.1620	0	34.5519	0	27.310	0	871.313	0	65.03	0	21.2	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6609	0	7.4288	0	2340	0	2306	0	929.5	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	876.00	0	5.1710	0	34.5529	0	27.310	0	869.333	0	63.92	0	20.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6575	0	7.4258	0	2340	0	2307	0	937.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	874.00	0	5.1830	0	34.5539	0	27.309	0	867.352	0	62.84	0	20.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6557	0	7.4242	0	2340	0	2308	0	942.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	872.00	0	5.2240	0	34.5539	0	27.304	0	865.371	0	61.58	0	20.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6518	0	7.4213	0	2339	0	2308	0	951.3	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	870.00	0	5.2430	0	34.5529	0	27.301	0	863.391	0	60.67	0	19.8	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6515	0	7.4211	0	2339	0	2307	0	952.2	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	868.00	0	5.2510	0	34.5539	0	27.301	0	861.410	0	60.39	0	19.7	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6519	0	7.4215	0	2339	0	2307	0	951.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	866.00	0	5.2550	0	34.5529	0	27.300	0	859.429	0	60.52	0	19.7	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6529	0	7.4223	0	2338	0	2307	0	949.4	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	864.00	0	5.2640	0	34.5529	0	27.299	0	857.449	0	60.70	0	19.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6535	0	7.4229	0	2338	0	2306	0	948.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	862.00	0	5.2700	0	34.5529	0	27.298	0	855.468	0	60.63	0	19.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6531	0	7.4226	0	2338	0	2306	0	949.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	860.00	0	5.2740	0	34.5539	0	27.298	0	853.487	0	60.57	0	19.8	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6530	0	7.4225	0	2338	0	2307	0	949.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	858.00	0	5.2770	0	34.5539	0	27.298	0	851.506	0	60.50	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6526	0	7.4221	0	2338	0	2307	0	950.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	856.00	0	5.2790	0	34.5539	0	27.298	0	849.525	0	60.45	0	19.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6526	0	7.4220	0	2338	0	2307	0	951.2	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	854.00	0	5.2810	0	34.5539	0	27.297	0	847.545	0	60.42	0	19.7	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6525	0	7.4219	0	2338	0	2307	0	951.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	852.00	0	5.2830	0	34.5539	0	27.297	0	845.564	0	60.44	0	19.7	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6531	0	7.4224	0	2338	0	2307	0	950.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	850.00	0	5.2850	0	34.5539	0	27.297	0	843.583	0	60.43	0	19.7	0	41.43	0	0.0118	0	0.000228	0	0.84	0	7.6529	0	7.4215	0	2338	0	2303	0	949.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	848.00	0	5.2860	0	34.5539	0	27.297	0	841.602	0	60.46	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6536	0	7.4227	0	2338	0	2306	0	949.6	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	846.00	0	5.2870	0	34.5539	0	27.297	0	839.621	0	60.46	0	19.7	0	-1e10	1	0.0150	0	0.000228	0	0.84	0	7.6531	0	7.4222	0	2338	0	2307	0	951.1	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	844.00	0	5.2930	0	34.5539	0	27.296	0	837.640	0	60.49	0	19.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6530	0	7.4222	0	2338	0	2306	0	951.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	842.00	0	5.3040	0	34.5529	0	27.294	0	835.659	0	60.48	0	19.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6539	0	7.4230	0	2337	0	2306	0	949.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	840.00	0	5.3160	0	34.5529	0	27.292	0	833.678	0	60.46	0	19.8	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6542	0	7.4234	0	2337	0	2305	0	948.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	838.00	0	5.3260	0	34.5529	0	27.291	0	831.697	0	60.46	0	19.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6540	0	7.4233	0	2337	0	2305	0	949.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	836.00	0	5.3300	0	34.5529	0	27.291	0	829.716	0	60.50	0	19.8	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6543	0	7.4234	0	2337	0	2305	0	949.2	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	834.00	0	5.3310	0	34.5529	0	27.291	0	827.735	0	60.51	0	19.8	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6544	0	7.4236	0	2337	0	2305	0	948.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	832.00	0	5.3350	0	34.5529	0	27.290	0	825.754	0	60.48	0	19.8	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6539	0	7.4230	0	2337	0	2305	0	950.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	830.00	0	5.3530	0	34.5539	0	27.289	0	823.773	0	60.25	0	19.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6532	0	7.4226	0	2337	0	2305	0	952.3	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	828.00	0	5.3610	0	34.5539	0	27.288	0	821.792	0	59.94	0	19.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6519	0	7.4215	0	2337	0	2305	0	955.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	826.00	0	5.3620	0	34.5539	0	27.288	0	819.811	0	59.77	0	19.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6521	0	7.4216	0	2337	0	2305	0	955.2	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	824.00	0	5.3650	0	34.5529	0	27.286	0	817.830	0	59.70	0	19.5	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6521	0	7.4216	0	2336	0	2305	0	955.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	822.00	0	5.3770	0	34.5539	0	27.286	0	815.849	0	59.80	0	19.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6528	0	7.4222	0	2336	0	2305	0	954.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	820.00	0	5.3870	0	34.5539	0	27.285	0	813.868	0	59.47	0	19.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6513	0	7.4210	0	2336	0	2305	0	957.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	818.00	0	5.3930	0	34.5539	0	27.284	0	811.887	0	59.29	0	19.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6510	0	7.4207	0	2336	0	2305	0	958.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	816.00	0	5.3970	0	34.5539	0	27.283	0	809.905	0	59.20	0	19.4	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6509	0	7.4206	0	2336	0	2305	0	959.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	814.00	0	5.4020	0	34.5529	0	27.282	0	807.924	0	59.24	0	19.4	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6513	0	7.4210	0	2336	0	2304	0	958.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	812.00	0	5.4050	0	34.5529	0	27.282	0	805.943	0	59.36	0	19.4	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	7.6517	0	7.4213	0	2335	0	2304	0	957.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	810.00	0	5.4110	0	34.5519	0	27.280	0	803.962	0	59.53	0	19.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6523	0	7.4218	0	2335	0	2304	0	956.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	808.00	0	5.4230	0	34.5519	0	27.279	0	801.981	0	59.56	0	19.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6519	0	7.4215	0	2335	0	2303	0	957.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	806.00	0	5.4520	0	34.5509	0	27.274	0	799.999	0	59.50	0	19.5	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6512	0	7.4212	0	2334	0	2303	0	959.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	804.00	0	5.4730	0	34.5519	0	27.273	0	798.018	0	59.09	0	19.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6496	0	7.4199	0	2334	0	2303	0	963.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	802.00	0	5.4730	0	34.5519	0	27.273	0	796.037	0	58.85	0	19.3	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6496	0	7.4199	0	2334	0	2303	0	963.3	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	800.00	0	5.4900	0	34.5509	0	27.270	0	794.055	0	58.72	0	19.3	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6491	0	7.4196	0	2333	0	2302	0	964.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	798.00	0	5.5180	0	34.5519	0	27.267	0	792.074	0	58.52	0	19.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6483	0	7.4192	0	2333	0	2302	0	966.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	796.00	0	5.5390	0	34.5519	0	27.265	0	790.093	0	58.04	0	19.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6469	0	7.4181	0	2332	0	2302	0	970.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	794.00	0	5.5420	0	34.5519	0	27.264	0	788.111	0	58.02	0	19.1	0	41.38	0	0.0129	0	0.000247	0	0.89	0	7.6476	0	7.4180	0	2332	0	2298	0	967.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	792.00	0	5.5450	0	34.5519	0	27.264	0	786.130	0	58.13	0	19.1	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6485	0	7.4194	0	2332	0	2302	0	966.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	790.00	0	5.5480	0	34.5519	0	27.263	0	784.148	0	58.15	0	19.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6480	0	7.4190	0	2332	0	2302	0	968.0	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	788.00	0	5.5490	0	34.5519	0	27.263	0	782.167	0	58.12	0	19.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6478	0	7.4187	0	2332	0	2302	0	968.8	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	786.00	0	5.5480	0	34.5509	0	27.263	0	780.186	0	58.17	0	19.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6479	0	7.4188	0	2332	0	2301	0	968.5	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	784.00	0	5.5620	0	34.5509	0	27.261	0	778.204	0	58.20	0	19.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6477	0	7.4187	0	2332	0	2301	0	969.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	782.00	0	5.5750	0	34.5499	0	27.258	0	776.223	0	57.92	0	19.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6459	0	7.4172	0	2331	0	2301	0	973.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	780.00	0	5.5860	0	34.5499	0	27.257	0	774.241	0	57.64	0	19.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6456	0	7.4170	0	2331	0	2301	0	974.5	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	778.00	0	5.5960	0	34.5489	0	27.255	0	772.260	0	57.21	0	18.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6438	0	7.4154	0	2330	0	2301	0	978.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	776.00	0	5.6050	0	34.5499	0	27.255	0	770.278	0	56.76	0	18.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6430	0	7.4148	0	2330	0	2301	0	981.0	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	774.00	0	5.6140	0	34.5509	0	27.254	0	768.296	0	56.45	0	18.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6429	0	7.4147	0	2331	0	2301	0	981.6	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	772.00	0	5.6190	0	34.5509	0	27.254	0	766.315	0	56.33	0	18.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6428	0	7.4146	0	2330	0	2301	0	982.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	770.00	0	5.6300	0	34.5519	0	27.253	0	764.333	0	56.27	0	18.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6436	0	7.4154	0	2331	0	2301	0	980.4	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	768.00	0	5.6330	0	34.5499	0	27.251	0	762.352	0	56.07	0	18.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6420	0	7.4139	0	2330	0	2301	0	984.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	766.00	0	5.6630	0	34.5509	0	27.248	0	760.370	0	55.45	0	18.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6396	0	7.4122	0	2330	0	2301	0	990.2	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	764.00	0	5.6970	0	34.5529	0	27.246	0	758.388	0	55.17	0	18.2	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6401	0	7.4130	0	2330	0	2301	0	989.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	762.00	0	5.7230	0	34.5549	0	27.244	0	756.407	0	54.74	0	18.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6396	0	7.4128	0	2330	0	2301	0	991.1	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	760.00	0	5.7470	0	34.5559	0	27.242	0	754.425	0	54.30	0	17.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6390	0	7.4124	0	2330	0	2301	0	992.9	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	758.00	0	5.7760	0	34.5569	0	27.239	0	752.443	0	53.53	0	17.7	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.6362	0	7.4103	0	2329	0	2302	0	999.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	756.00	0	5.7940	0	34.5579	0	27.238	0	750.461	0	52.27	0	17.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6332	0	7.4077	0	2329	0	2303	0	1007.8	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	754.00	0	5.7980	0	34.5589	0	27.238	0	748.480	0	51.43	0	17.0	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6326	0	7.4072	0	2330	0	2303	0	1009.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	752.00	0	5.8040	0	34.5589	0	27.237	0	746.498	0	51.06	0	16.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6321	0	7.4068	0	2329	0	2303	0	1010.9	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	750.00	0	5.8140	0	34.5589	0	27.236	0	744.516	0	50.66	0	16.7	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.6307	0	7.4056	0	2329	0	2303	0	1014.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	748.00	0	5.8200	0	34.5599	0	27.236	0	742.534	0	50.23	0	16.6	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6304	0	7.4053	0	2329	0	2303	0	1015.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	746.00	0	5.8570	0	34.5599	0	27.231	0	740.552	0	49.71	0	16.4	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6285	0	7.4040	0	2329	0	2303	0	1020.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	744.00	0	5.8870	0	34.5609	0	27.228	0	738.571	0	48.79	0	16.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6257	0	7.4018	0	2328	0	2304	0	1027.9	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	742.00	0	5.9060	0	34.5609	0	27.226	0	736.589	0	48.00	0	15.9	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.6242	0	7.4006	0	2328	0	2304	0	1031.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	740.00	0	5.9140	0	34.5619	0	27.226	0	734.607	0	47.41	0	15.7	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6228	0	7.3994	0	2328	0	2304	0	1035.7	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	738.00	0	5.9180	0	34.5619	0	27.225	0	732.625	0	46.95	0	15.6	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.6226	0	7.3992	0	2328	0	2304	0	1036.4	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	736.00	0	5.9250	0	34.5629	0	27.225	0	730.643	0	46.49	0	15.4	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6216	0	7.3984	0	2328	0	2305	0	1039.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	734.00	0	5.9450	0	34.5629	0	27.223	0	728.661	0	45.94	0	15.2	0	41.95	0	0.0139	0	0.000257	0	0.92	0	7.6196	0	7.3961	0	2328	0	2301	0	1042.8	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	732.00	0	5.9550	0	34.5629	0	27.221	0	726.679	0	45.51	0	15.1	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6195	0	7.3967	0	2328	0	2305	0	1045.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	730.00	0	5.9580	0	34.5629	0	27.221	0	724.697	0	45.54	0	15.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6207	0	7.3978	0	2328	0	2304	0	1042.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	728.00	0	5.9600	0	34.5629	0	27.221	0	722.715	0	45.59	0	15.1	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6204	0	7.3975	0	2328	0	2304	0	1042.9	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	726.00	0	5.9680	0	34.5629	0	27.220	0	720.733	0	45.59	0	15.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6205	0	7.3976	0	2327	0	2304	0	1042.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	724.00	0	5.9830	0	34.5639	0	27.219	0	718.751	0	45.34	0	15.0	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.6190	0	7.3964	0	2327	0	2304	0	1047.0	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	722.00	0	5.9940	0	34.5639	0	27.217	0	716.769	0	44.89	0	14.9	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6181	0	7.3956	0	2327	0	2304	0	1049.7	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	720.00	0	6.0070	0	34.5639	0	27.216	0	714.787	0	44.68	0	14.8	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6183	0	7.3959	0	2327	0	2304	0	1049.2	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	718.00	0	6.0150	0	34.5649	0	27.215	0	712.805	0	44.65	0	14.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6188	0	7.3964	0	2327	0	2304	0	1048.2	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	716.00	0	6.0400	0	34.5649	0	27.212	0	710.823	0	44.57	0	14.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6184	0	7.3963	0	2327	0	2304	0	1049.5	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	714.00	0	6.0540	0	34.5659	0	27.211	0	708.840	0	44.31	0	14.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6177	0	7.3957	0	2327	0	2304	0	1051.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	711.90	0	6.0600	0	34.5659	0	27.210	0	706.759	0	44.15	0	14.7	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6176	0	7.3956	0	2326	0	2304	0	1052.2	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	710.00	0	6.0710	0	34.5659	0	27.209	0	704.876	0	44.00	0	14.6	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6172	0	7.3953	0	2326	0	2304	0	1053.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	708.00	0	6.0940	0	34.5639	0	27.204	0	702.894	0	44.15	0	14.7	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6180	0	7.3963	0	2325	0	2302	0	1051.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	706.00	0	6.1370	0	34.5649	0	27.200	0	700.912	0	44.15	0	14.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6170	0	7.3958	0	2325	0	2302	0	1054.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	704.00	0	6.1650	0	34.5659	0	27.197	0	698.929	0	43.62	0	14.5	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.6137	0	7.3932	0	2324	0	2303	0	1062.8	0	1.04	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	702.00	0	6.1960	0	34.5669	0	27.194	0	696.947	0	42.68	0	14.2	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6113	0	7.3914	0	2324	0	2303	0	1069.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	700.00	0	6.2330	0	34.5679	0	27.190	0	694.965	0	41.73	0	13.9	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.6087	0	7.3895	0	2324	0	2303	0	1076.4	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	698.00	0	6.2440	0	34.5679	0	27.188	0	692.983	0	41.06	0	13.7	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6084	0	7.3893	0	2324	0	2303	0	1077.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	696.00	0	6.2510	0	34.5679	0	27.187	0	691.000	0	40.85	0	13.6	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6088	0	7.3896	0	2323	0	2303	0	1076.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	694.00	0	6.2570	0	34.5689	0	27.187	0	689.018	0	40.74	0	13.6	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6085	0	7.3894	0	2323	0	2303	0	1077.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	692.00	0	6.2910	0	34.5699	0	27.184	0	687.036	0	40.30	0	13.5	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6068	0	7.3882	0	2323	0	2303	0	1082.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	690.00	0	6.3090	0	34.5709	0	27.182	0	685.053	0	39.49	0	13.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6043	0	7.3861	0	2323	0	2303	0	1089.5	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	688.00	0	6.3230	0	34.5709	0	27.180	0	683.071	0	38.81	0	13.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6022	0	7.3844	0	2323	0	2304	0	1095.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	686.00	0	6.3440	0	34.5719	0	27.178	0	681.088	0	38.16	0	12.8	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.6011	0	7.3836	0	2323	0	2304	0	1098.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	684.00	0	6.3540	0	34.5729	0	27.178	0	679.106	0	37.48	0	12.5	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5998	0	7.3825	0	2323	0	2304	0	1102.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	682.00	0	6.3590	0	34.5729	0	27.177	0	677.124	0	37.02	0	12.4	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5994	0	7.3821	0	2322	0	2304	0	1103.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	680.00	0	6.3660	0	34.5729	0	27.176	0	675.141	0	36.82	0	12.3	0	-1e10	1	0.0182	0	0.000251	0	0.90	0	7.5992	0	7.3819	0	2322	0	2304	0	1104.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	678.00	0	6.3780	0	34.5729	0	27.175	0	673.159	0	36.41	0	12.2	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5979	0	7.3809	0	2322	0	2304	0	1108.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	676.00	0	6.4020	0	34.5739	0	27.172	0	671.176	0	35.89	0	12.0	0	42.35	0	0.0172	0	0.000241	0	0.88	0	7.5964	0	7.3792	0	2322	0	2301	0	1110.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	674.00	0	6.4100	0	34.5749	0	27.172	0	669.194	0	35.19	0	11.8	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5947	0	7.3782	0	2322	0	2305	0	1117.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	672.00	0	6.4240	0	34.5749	0	27.170	0	667.211	0	34.82	0	11.7	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5944	0	7.3781	0	2322	0	2305	0	1118.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	670.00	0	6.4480	0	34.5739	0	27.166	0	665.229	0	34.88	0	11.7	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5958	0	7.3796	0	2321	0	2304	0	1114.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	668.00	0	6.4580	0	34.5739	0	27.165	0	663.246	0	35.50	0	11.9	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5977	0	7.3814	0	2321	0	2303	0	1109.6	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	666.00	0	6.4700	0	34.5739	0	27.163	0	661.263	0	35.85	0	12.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5985	0	7.3821	0	2321	0	2302	0	1107.7	0	1.03	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	664.00	0	6.4900	0	34.5729	0	27.160	0	659.281	0	36.58	0	12.3	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6009	0	7.3844	0	2320	0	2301	0	1101.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	662.00	0	6.5140	0	34.5739	0	27.157	0	657.298	0	37.11	0	12.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.6015	0	7.3852	0	2320	0	2301	0	1100.1	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	660.00	0	6.5350	0	34.5739	0	27.155	0	655.315	0	37.32	0	12.5	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6012	0	7.3851	0	2320	0	2300	0	1101.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	658.00	0	6.5560	0	34.5739	0	27.152	0	653.333	0	37.36	0	12.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6012	0	7.3853	0	2319	0	2300	0	1101.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	656.00	0	6.5870	0	34.5739	0	27.148	0	651.350	0	37.31	0	12.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6006	0	7.3851	0	2319	0	2300	0	1103.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	654.00	0	6.6090	0	34.5749	0	27.146	0	649.367	0	37.32	0	12.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6009	0	7.3855	0	2319	0	2299	0	1102.8	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	652.00	0	6.6200	0	34.5749	0	27.144	0	647.385	0	37.34	0	12.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6012	0	7.3859	0	2318	0	2299	0	1102.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	650.00	0	6.6330	0	34.5759	0	27.143	0	645.402	0	37.26	0	12.6	0	41.86	0	0.0150	0	0.000249	0	0.90	0	7.6007	0	7.3849	0	2318	0	2296	0	1102.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	648.00	0	6.6460	0	34.5759	0	27.141	0	643.419	0	36.96	0	12.5	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5995	0	7.3845	0	2318	0	2299	0	1107.4	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	646.00	0	6.6600	0	34.5769	0	27.140	0	641.436	0	36.63	0	12.3	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5994	0	7.3846	0	2318	0	2299	0	1107.8	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	644.00	0	6.6870	0	34.5769	0	27.137	0	639.454	0	35.99	0	12.1	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5968	0	7.3825	0	2318	0	2299	0	1115.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	642.00	0	6.7050	0	34.5779	0	27.135	0	637.471	0	35.30	0	11.9	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.5953	0	7.3814	0	2318	0	2300	0	1119.4	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	640.00	0	6.7140	0	34.5779	0	27.134	0	635.488	0	34.96	0	11.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5949	0	7.3810	0	2318	0	2300	0	1120.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	638.00	0	6.7260	0	34.5779	0	27.132	0	633.505	0	34.33	0	11.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5927	0	7.3792	0	2317	0	2300	0	1126.9	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	636.00	0	6.7320	0	34.5789	0	27.132	0	631.522	0	33.79	0	11.4	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5919	0	7.3784	0	2317	0	2300	0	1129.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	634.00	0	6.7370	0	34.5789	0	27.131	0	629.539	0	33.31	0	11.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5909	0	7.3776	0	2317	0	2301	0	1132.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	632.00	0	6.7540	0	34.5799	0	27.130	0	627.556	0	32.83	0	11.1	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5898	0	7.3767	0	2317	0	2301	0	1135.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	630.00	0	6.7870	0	34.5799	0	27.125	0	625.573	0	32.38	0	10.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5884	0	7.3757	0	2317	0	2301	0	1140.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	628.00	0	6.8290	0	34.5809	0	27.121	0	623.590	0	31.72	0	10.7	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5859	0	7.3740	0	2316	0	2301	0	1147.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	626.00	0	6.8500	0	34.5799	0	27.117	0	621.608	0	31.51	0	10.7	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5871	0	7.3753	0	2316	0	2300	0	1144.0	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	624.00	0	6.8700	0	34.5809	0	27.115	0	619.625	0	31.45	0	10.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5867	0	7.3751	0	2316	0	2300	0	1145.5	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	622.00	0	6.8940	0	34.5829	0	27.113	0	617.642	0	30.90	0	10.5	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5844	0	7.3732	0	2316	0	2300	0	1152.4	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	620.00	0	6.9040	0	34.5839	0	27.113	0	615.658	0	30.08	0	10.2	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5828	0	7.3719	0	2316	0	2301	0	1157.2	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	618.00	0	6.9200	0	34.5849	0	27.111	0	613.675	0	29.48	0	10.0	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5816	0	7.3709	0	2316	0	2301	0	1160.8	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	616.00	0	6.9340	0	34.5859	0	27.110	0	611.692	0	28.82	0	9.8	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5795	0	7.3692	0	2316	0	2302	0	1167.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	614.00	0	6.9470	0	34.5869	0	27.109	0	609.709	0	28.20	0	9.6	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5781	0	7.3680	0	2316	0	2302	0	1171.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	612.00	0	6.9810	0	34.5869	0	27.104	0	607.726	0	27.37	0	9.3	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5753	0	7.3659	0	2315	0	2302	0	1179.6	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	610.00	0	7.0070	0	34.5879	0	27.102	0	605.743	0	27.03	0	9.2	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5761	0	7.3668	0	2315	0	2302	0	1177.6	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	608.00	0	7.0350	0	34.5889	0	27.098	0	603.760	0	26.96	0	9.2	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5767	0	7.3676	0	2315	0	2301	0	1176.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	606.00	0	7.0580	0	34.5889	0	27.095	0	601.777	0	26.89	0	9.1	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5766	0	7.3678	0	2314	0	2301	0	1176.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	604.00	0	7.0870	0	34.5899	0	27.092	0	599.794	0	26.94	0	9.2	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5765	0	7.3679	0	2314	0	2301	0	1177.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	602.00	0	7.1170	0	34.5929	0	27.090	0	597.810	0	25.90	0	8.8	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.5711	0	7.3634	0	2314	0	2302	0	1193.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	600.00	0	7.1380	0	34.5949	0	27.089	0	595.827	0	24.02	0	8.2	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5652	0	7.3583	0	2314	0	2304	0	1211.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	598.00	0	7.1520	0	34.5959	0	27.088	0	593.844	0	22.52	0	7.7	0	42.43	0	0.0172	0	0.000264	0	0.94	0	7.5633	0	7.3561	0	2314	0	2301	0	1215.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	596.00	0	7.1690	0	34.5969	0	27.086	0	591.861	0	21.53	0	7.3	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5620	0	7.3557	0	2314	0	2304	0	1221.1	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	594.00	0	7.1840	0	34.5969	0	27.084	0	589.877	0	21.06	0	7.2	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5618	0	7.3557	0	2314	0	2304	0	1221.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	592.00	0	7.1980	0	34.5969	0	27.082	0	587.894	0	20.79	0	7.1	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5617	0	7.3556	0	2313	0	2304	0	1222.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	590.00	0	7.2090	0	34.5979	0	27.081	0	585.911	0	20.74	0	7.1	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5619	0	7.3559	0	2313	0	2304	0	1222.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	588.00	0	7.2240	0	34.5969	0	27.078	0	583.927	0	20.80	0	7.1	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5629	0	7.3569	0	2313	0	2303	0	1219.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	586.00	0	7.2310	0	34.5969	0	27.077	0	581.944	0	21.24	0	7.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5648	0	7.3586	0	2313	0	2303	0	1214.4	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	584.00	0	7.2600	0	34.5979	0	27.074	0	579.961	0	21.46	0	7.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5646	0	7.3587	0	2313	0	2302	0	1215.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	582.00	0	7.2950	0	34.5999	0	27.071	0	577.977	0	21.35	0	7.3	0	-1e10	1	0.0182	0	0.000486	0	1.52	0	7.5630	0	7.3576	0	2313	0	2303	0	1220.4	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	580.00	0	7.3430	0	34.6019	0	27.065	0	575.994	0	20.45	0	7.0	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.5582	0	7.3539	0	2312	0	2303	0	1235.0	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	578.00	0	7.3590	0	34.6039	0	27.065	0	574.010	0	19.38	0	6.6	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5560	0	7.3520	0	2312	0	2304	0	1242.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	576.00	0	7.3750	0	34.6049	0	27.063	0	572.027	0	18.55	0	6.4	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5550	0	7.3512	0	2312	0	2304	0	1245.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	574.00	0	7.3840	0	34.6059	0	27.063	0	570.044	0	17.85	0	6.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5543	0	7.3507	0	2312	0	2304	0	1247.7	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	572.00	0	7.4050	0	34.6069	0	27.060	0	568.060	0	17.23	0	5.9	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5532	0	7.3498	0	2312	0	2305	0	1251.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	570.00	0	7.4200	0	34.6079	0	27.059	0	566.077	0	16.79	0	5.8	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5521	0	7.3490	0	2312	0	2305	0	1255.2	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	568.00	0	7.4340	0	34.6079	0	27.057	0	564.093	0	16.53	0	5.7	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5520	0	7.3490	0	2312	0	2305	0	1255.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	566.00	0	7.4500	0	34.6089	0	27.056	0	562.110	0	16.33	0	5.6	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5520	0	7.3491	0	2312	0	2305	0	1256.2	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	564.00	0	7.4620	0	34.6099	0	27.055	0	560.126	0	16.14	0	5.5	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5516	0	7.3489	0	2312	0	2305	0	1257.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	562.00	0	7.4810	0	34.6099	0	27.052	0	558.142	0	15.89	0	5.5	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5508	0	7.3483	0	2312	0	2305	0	1260.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	560.00	0	7.4960	0	34.6109	0	27.051	0	556.159	0	15.46	0	5.3	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5496	0	7.3473	0	2312	0	2305	0	1264.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	558.00	0	7.5010	0	34.6109	0	27.050	0	554.175	0	15.09	0	5.2	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5487	0	7.3465	0	2312	0	2305	0	1267.5	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	556.00	0	7.5090	0	34.6119	0	27.049	0	552.192	0	14.95	0	5.1	0	-1e10	1	0.0193	0	0.000274	0	0.96	0	7.5493	0	7.3471	0	2312	0	2305	0	1266.0	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	554.00	0	7.5450	0	34.6119	0	27.044	0	550.208	0	14.87	0	5.1	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5491	0	7.3472	0	2311	0	2304	0	1267.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	552.00	0	7.5660	0	34.6129	0	27.042	0	548.224	0	14.50	0	5.0	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5472	0	7.3457	0	2311	0	2305	0	1273.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	550.00	0	7.5830	0	34.6139	0	27.040	0	546.240	0	14.19	0	4.9	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5463	0	7.3451	0	2311	0	2305	0	1276.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	548.00	0	7.6060	0	34.6149	0	27.038	0	544.257	0	13.86	0	4.8	0	-1e10	1	0.0182	0	0.000274	0	0.96	0	7.5452	0	7.3443	0	2311	0	2305	0	1280.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	546.00	0	7.6380	0	34.6159	0	27.034	0	542.273	0	13.36	0	4.6	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5439	0	7.3435	0	2311	0	2305	0	1284.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	544.00	0	7.6630	0	34.6169	0	27.031	0	540.289	0	12.80	0	4.4	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5421	0	7.3420	0	2311	0	2306	0	1290.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	542.00	0	7.6690	0	34.6179	0	27.031	0	538.306	0	12.52	0	4.3	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5419	0	7.3419	0	2311	0	2306	0	1291.6	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	540.00	0	7.6760	0	34.6179	0	27.030	0	536.322	0	12.44	0	4.3	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5425	0	7.3424	0	2310	0	2305	0	1290.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	538.00	0	7.6820	0	34.6179	0	27.029	0	534.338	0	12.46	0	4.3	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5432	0	7.3431	0	2310	0	2305	0	1288.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	536.00	0	7.6870	0	34.6189	0	27.029	0	532.354	0	12.36	0	4.3	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5422	0	7.3422	0	2310	0	2305	0	1291.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	534.00	0	7.6910	0	34.6189	0	27.028	0	530.370	0	12.18	0	4.2	0	42.26	0	0.0193	0	0.000262	0	0.93	0	7.5415	0	7.3410	0	2310	0	2302	0	1292.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	532.00	0	7.6980	0	34.6189	0	27.027	0	528.386	0	12.02	0	4.1	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5414	0	7.3414	0	2310	0	2305	0	1294.8	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	530.00	0	7.7100	0	34.6189	0	27.026	0	526.403	0	11.98	0	4.1	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5420	0	7.3421	0	2310	0	2305	0	1293.0	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	528.00	0	7.7220	0	34.6199	0	27.025	0	524.419	0	12.07	0	4.2	0	-1e10	1	0.0193	0	0.000328	0	1.11	0	7.5429	0	7.3429	0	2310	0	2305	0	1290.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	526.00	0	7.7270	0	34.6199	0	27.024	0	522.435	0	12.19	0	4.2	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5430	0	7.3430	0	2310	0	2305	0	1290.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	524.00	0	7.7310	0	34.6199	0	27.023	0	520.451	0	12.28	0	4.2	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5434	0	7.3434	0	2310	0	2305	0	1289.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	522.00	0	7.7350	0	34.6199	0	27.023	0	518.467	0	12.35	0	4.3	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5436	0	7.3435	0	2310	0	2304	0	1289.2	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	520.00	0	7.7630	0	34.6209	0	27.019	0	516.483	0	12.30	0	4.3	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5425	0	7.3428	0	2310	0	2305	0	1293.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	518.00	0	7.7930	0	34.6219	0	27.016	0	514.499	0	11.93	0	4.1	0	-1e10	1	0.0193	0	0.000262	0	0.94	0	7.5422	0	7.3428	0	2310	0	2304	0	1294.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	516.00	0	7.8100	0	34.6209	0	27.012	0	512.515	0	12.55	0	4.3	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5473	0	7.3475	0	2310	0	2303	0	1278.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	514.00	0	7.8400	0	34.6229	0	27.010	0	510.531	0	12.98	0	4.5	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5457	0	7.3463	0	2310	0	2303	0	1284.5	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	512.00	0	7.8630	0	34.6249	0	27.008	0	508.547	0	12.69	0	4.4	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5448	0	7.3458	0	2309	0	2303	0	1287.7	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	510.00	0	7.9160	0	34.6269	0	27.001	0	506.563	0	12.05	0	4.2	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5414	0	7.3433	0	2309	0	2304	0	1298.8	0	1.02	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	508.00	0	7.9520	0	34.6269	0	26.996	0	504.579	0	11.99	0	4.2	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5454	0	7.3473	0	2309	0	2302	0	1286.7	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	506.00	0	7.9930	0	34.6289	0	26.992	0	502.594	0	12.33	0	4.3	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5450	0	7.3474	0	2309	0	2302	0	1288.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	504.00	0	8.0410	0	34.6309	0	26.986	0	500.610	0	11.59	0	4.0	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5410	0	7.3443	0	2309	0	2303	0	1301.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	502.00	0	8.0960	0	34.6329	0	26.979	0	498.626	0	11.52	0	4.0	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5431	0	7.3467	0	2308	0	2302	0	1295.6	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	500.00	0	8.1370	0	34.6359	0	26.975	0	496.642	0	11.30	0	3.9	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5430	0	7.3471	0	2308	0	2301	0	1296.4	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	498.00	0	8.1890	0	34.6379	0	26.969	0	494.658	0	11.28	0	3.9	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5426	0	7.3473	0	2308	0	2301	0	1298.3	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	496.00	0	8.2120	0	34.6399	0	26.967	0	492.674	0	10.77	0	3.8	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5409	0	7.3460	0	2308	0	2301	0	1304.0	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	494.00	0	8.2580	0	34.6409	0	26.961	0	490.689	0	10.20	0	3.6	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5390	0	7.3447	0	2308	0	2302	0	1310.5	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	492.00	0	8.2950	0	34.6419	0	26.956	0	488.705	0	10.79	0	3.8	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5440	0	7.3496	0	2307	0	2300	0	1295.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	490.00	0	8.3110	0	34.6439	0	26.955	0	486.721	0	11.29	0	4.0	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5446	0	7.3503	0	2307	0	2300	0	1293.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	488.00	0	8.3310	0	34.6449	0	26.953	0	484.737	0	11.32	0	4.0	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5435	0	7.3495	0	2307	0	2300	0	1297.3	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	486.00	0	8.3450	0	34.6459	0	26.952	0	482.752	0	11.39	0	4.0	0	-1e10	1	0.0182	0	0.000792	0	2.31	0	7.5442	0	7.3502	0	2307	0	2299	0	1295.5	0	1.13	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	484.00	0	8.3820	0	34.6469	0	26.947	0	480.768	0	11.18	0	3.9	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5417	0	7.3484	0	2307	0	2300	0	1303.8	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	482.00	0	8.4140	0	34.6489	0	26.943	0	478.784	0	10.46	0	3.7	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5392	0	7.3464	0	2307	0	2300	0	1312.2	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	480.00	0	8.4230	0	34.6489	0	26.942	0	476.799	0	10.24	0	3.6	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.5403	0	7.3474	0	2307	0	2300	0	1309.2	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	478.00	0	8.4370	0	34.6499	0	26.941	0	474.815	0	9.98	0	3.5	0	40.39	0	0.0204	0	0.000340	0	1.14	0	7.5389	0	7.3457	0	2307	0	2297	0	1312.1	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	476.00	0	8.4470	0	34.6509	0	26.940	0	472.830	0	9.72	0	3.4	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5387	0	7.3461	0	2307	0	2300	0	1314.9	0	1.00	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	474.00	0	8.4760	0	34.6519	0	26.936	0	470.846	0	9.48	0	3.3	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5378	0	7.3456	0	2307	0	2300	0	1318.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	472.00	0	8.5590	0	34.6549	0	26.926	0	468.862	0	9.17	0	3.2	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5364	0	7.3453	0	2306	0	2300	0	1323.5	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	470.00	0	8.6160	0	34.6579	0	26.919	0	466.877	0	8.70	0	3.1	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5341	0	7.3439	0	2306	0	2300	0	1331.2	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	468.00	0	8.6660	0	34.6619	0	26.915	0	464.893	0	8.12	0	2.9	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5322	0	7.3427	0	2306	0	2300	0	1337.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	466.00	0	8.7240	0	34.6639	0	26.907	0	462.908	0	7.65	0	2.7	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5317	0	7.3429	0	2306	0	2300	0	1340.3	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	463.90	0	8.7610	0	34.6659	0	26.903	0	460.824	0	7.35	0	2.6	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5315	0	7.3430	0	2305	0	2300	0	1341.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	462.00	0	8.7700	0	34.6679	0	26.903	0	458.939	0	7.15	0	2.5	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5315	0	7.3431	0	2305	0	2300	0	1341.9	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	460.00	0	8.7820	0	34.6689	0	26.902	0	456.955	0	6.98	0	2.5	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5307	0	7.3424	0	2305	0	2300	0	1344.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	458.00	0	8.7930	0	34.6689	0	26.900	0	454.970	0	6.81	0	2.4	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5310	0	7.3428	0	2305	0	2300	0	1344.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	456.00	0	8.8040	0	34.6699	0	26.899	0	452.985	0	6.71	0	2.4	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5308	0	7.3427	0	2305	0	2300	0	1345.1	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	454.00	0	8.8640	0	34.6729	0	26.892	0	451.001	0	6.57	0	2.3	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5298	0	7.3424	0	2305	0	2300	0	1349.0	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	452.00	0	8.9280	0	34.6759	0	26.884	0	449.016	0	6.27	0	2.2	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5288	0	7.3422	0	2305	0	2300	0	1352.9	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	450.00	0	9.0070	0	34.6789	0	26.874	0	447.032	0	5.94	0	2.1	0	38.52	0	0.0204	0	0.000313	0	1.07	0	7.5274	0	7.3413	0	2305	0	2296	0	1356.5	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	448.00	0	9.0560	0	34.6819	0	26.868	0	445.047	0	5.59	0	2.0	0	-1e10	1	0.0182	0	0.000369	0	1.21	0	7.5262	0	7.3413	0	2304	0	2299	0	1362.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	446.00	0	9.0790	0	34.6839	0	26.866	0	443.062	0	5.35	0	1.9	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5254	0	7.3408	0	2304	0	2300	0	1365.7	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	444.00	0	9.1450	0	34.6879	0	26.859	0	441.078	0	5.09	0	1.8	0	-1e10	1	0.0214	0	0.000334	0	1.12	0	7.5236	0	7.3399	0	2304	0	2300	0	1372.4	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	442.00	0	9.2120	0	34.6909	0	26.850	0	439.093	0	4.86	0	1.7	0	-1e10	1	0.0204	0	0.000346	0	1.15	0	7.5230	0	7.3401	0	2304	0	2299	0	1375.0	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	440.00	0	9.2140	0	34.6919	0	26.851	0	437.108	0	4.77	0	1.7	0	-1e10	1	0.0193	0	0.000332	0	1.12	0	7.5239	0	7.3408	0	2304	0	2299	0	1372.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	438.00	0	9.2170	0	34.6929	0	26.851	0	435.123	0	4.73	0	1.7	0	-1e10	1	0.0214	0	0.000342	0	1.14	0	7.5243	0	7.3412	0	2304	0	2299	0	1371.3	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	436.00	0	9.2340	0	34.6939	0	26.849	0	433.139	0	4.74	0	1.7	0	-1e10	1	0.0214	0	0.000313	0	1.07	0	7.5246	0	7.3416	0	2304	0	2299	0	1370.8	0	1.01	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	434.00	0	9.2880	0	34.6969	0	26.843	0	431.154	0	4.85	0	1.7	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5267	0	7.3441	0	2304	0	2298	0	1364.5	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	432.00	0	9.3300	0	34.6989	0	26.837	0	429.169	0	5.05	0	1.8	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5284	0	7.3460	0	2304	0	2297	0	1359.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	430.00	0	9.3450	0	34.6999	0	26.836	0	427.184	0	5.20	0	1.9	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5297	0	7.3473	0	2304	0	2297	0	1355.7	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	428.00	0	9.3760	0	34.7019	0	26.832	0	425.199	0	5.32	0	1.9	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5308	0	7.3486	0	2304	0	2296	0	1352.6	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	426.00	0	9.4270	0	34.7039	0	26.825	0	423.214	0	5.41	0	1.9	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5317	0	7.3500	0	2304	0	2296	0	1350.3	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	424.00	0	9.4920	0	34.7089	0	26.818	0	421.229	0	5.40	0	1.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5315	0	7.3505	0	2304	0	2295	0	1351.7	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	422.00	0	9.6640	0	34.7149	0	26.795	0	419.245	0	5.26	0	1.9	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5305	0	7.3516	0	2303	0	2294	0	1356.4	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	420.00	0	9.7290	0	34.7209	0	26.788	0	417.260	0	5.20	0	1.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5315	0	7.3533	0	2303	0	2294	0	1353.7	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	418.00	0	9.8520	0	34.7269	0	26.773	0	415.275	0	5.13	0	1.9	0	-1e10	1	0.0182	0	0.000307	0	1.05	0	7.5309	0	7.3542	0	2303	0	2293	0	1356.6	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	416.00	0	9.8880	0	34.7309	0	26.770	0	413.290	0	5.03	0	1.8	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5313	0	7.3549	0	2303	0	2293	0	1356.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	414.00	0	9.9090	0	34.7329	0	26.768	0	411.305	0	4.99	0	1.8	0	-1e10	1	0.0193	0	0.000247	0	0.89	0	7.5317	0	7.3555	0	2303	0	2293	0	1355.1	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	412.00	0	10.0090	0	34.7379	0	26.754	0	409.320	0	5.02	0	1.8	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5326	0	7.3574	0	2303	0	2292	0	1353.2	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	410.00	0	10.0560	0	34.7409	0	26.749	0	407.335	0	5.24	0	1.9	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5350	0	7.3602	0	2303	0	2291	0	1345.8	0	0.99	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	408.00	0	10.1010	0	34.7449	0	26.744	0	405.350	0	5.51	0	2.0	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5362	0	7.3617	0	2303	0	2291	0	1342.6	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	406.00	0	10.1760	0	34.7489	0	26.734	0	403.365	0	5.86	0	2.1	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5384	0	7.3645	0	2303	0	2290	0	1336.4	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	404.00	0	10.2750	0	34.7549	0	26.722	0	401.379	0	6.39	0	2.3	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.5415	0	7.3685	0	2303	0	2288	0	1327.4	0	0.95	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	402.00	0	10.3930	0	34.7609	0	26.706	0	399.394	0	6.95	0	2.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5436	0	7.3718	0	2302	0	2287	0	1321.6	0	0.96	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	400.00	0	10.4540	0	34.7659	0	26.699	0	397.409	0	7.37	0	2.7	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5452	0	7.3739	0	2302	0	2286	0	1317.3	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	398.00	0	10.5040	0	34.7699	0	26.694	0	395.424	0	7.52	0	2.8	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5442	0	7.3735	0	2302	0	2286	0	1321.0	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	396.00	0	10.7080	0	34.7789	0	26.665	0	393.439	0	6.62	0	2.4	0	-1e10	1	0.0193	0	0.000304	0	1.04	0	7.5330	0	7.3658	0	2302	0	2288	0	1358.9	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	394.00	0	10.9020	0	34.7899	0	26.639	0	391.454	0	5.94	0	2.2	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5326	0	7.3678	0	2301	0	2287	0	1361.5	0	0.98	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	392.00	0	11.0410	0	34.7979	0	26.620	0	389.469	0	5.27	0	2.0	0	30.46	0	0.0182	0	0.000304	0	1.04	0	7.5301	0	7.3668	0	2301	0	2285	0	1369.5	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	390.00	0	11.1010	0	34.8029	0	26.613	0	387.483	0	4.83	0	1.8	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5305	0	7.3681	0	2301	0	2287	0	1370.6	0	0.96	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	388.00	0	11.1400	0	34.8059	0	26.608	0	385.498	0	4.66	0	1.7	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.5317	0	7.3696	0	2301	0	2286	0	1367.1	0	0.96	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	386.00	0	11.1900	0	34.8089	0	26.602	0	383.513	0	4.56	0	1.7	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5321	0	7.3705	0	2301	0	2286	0	1366.3	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	384.00	0	11.2520	0	34.8129	0	26.593	0	381.528	0	4.47	0	1.7	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5325	0	7.3716	0	2301	0	2285	0	1365.7	0	0.95	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	382.00	0	11.2730	0	34.8139	0	26.590	0	379.542	0	4.41	0	1.6	0	-1e10	1	0.0172	0	0.000330	0	1.11	0	7.5328	0	7.3720	0	2301	0	2285	0	1365.1	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	380.00	0	11.2820	0	34.8149	0	26.589	0	377.557	0	4.39	0	1.6	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5331	0	7.3724	0	2301	0	2285	0	1364.4	0	0.95	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	378.00	0	11.3150	0	34.8169	0	26.585	0	375.572	0	4.38	0	1.6	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5335	0	7.3730	0	2301	0	2285	0	1363.7	0	0.96	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	376.00	0	11.3860	0	34.8209	0	26.575	0	373.586	0	4.39	0	1.6	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5340	0	7.3743	0	2301	0	2284	0	1362.8	0	0.95	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	374.00	0	11.4230	0	34.8239	0	26.570	0	371.601	0	4.37	0	1.6	0	-1e10	1	0.0150	0	0.000405	0	1.31	0	7.5344	0	7.3751	0	2301	0	2284	0	1361.9	0	0.94	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	372.00	0	11.4430	0	34.8249	0	26.567	0	369.616	0	4.35	0	1.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5343	0	7.3752	0	2301	0	2284	0	1362.5	0	0.96	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	370.00	0	11.4570	0	34.8269	0	26.566	0	367.630	0	4.35	0	1.6	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5348	0	7.3757	0	2301	0	2284	0	1361.3	0	0.95	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	368.00	0	11.4880	0	34.8279	0	26.561	0	365.645	0	4.36	0	1.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.5350	0	7.3762	0	2301	0	2283	0	1361.2	0	0.95	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	366.00	0	11.5170	0	34.8299	0	26.557	0	363.659	0	4.42	0	1.7	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5359	0	7.3773	0	2300	0	2283	0	1358.6	0	0.97	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	364.00	0	11.5790	0	34.8339	0	26.549	0	361.674	0	4.48	0	1.7	0	31.06	0	0.0150	0	0.000253	0	0.91	0	7.5372	0	7.3788	0	2300	0	2280	0	1353.6	0	0.94	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	362.00	0	11.6420	0	34.8369	0	26.539	0	359.688	0	4.61	0	1.7	0	-1e10	1	0.0139	0	0.000312	0	1.06	0	7.5389	0	7.3815	0	2300	0	2281	0	1350.0	0	0.94	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	360.00	0	11.7040	0	34.8409	0	26.531	0	357.703	0	4.80	0	1.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5413	0	7.3843	0	2300	0	2280	0	1343.1	0	0.93	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	358.00	0	11.7390	0	34.8429	0	26.526	0	355.717	0	5.01	0	1.9	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5424	0	7.3857	0	2300	0	2280	0	1339.9	0	0.94	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	356.00	0	11.7800	0	34.8459	0	26.521	0	353.732	0	5.22	0	2.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5437	0	7.3874	0	2300	0	2279	0	1336.1	0	0.94	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	354.00	0	11.7940	0	34.8469	0	26.519	0	351.746	0	5.41	0	2.0	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.5453	0	7.3889	0	2300	0	2279	0	1331.4	0	0.93	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	352.10	0	11.8330	0	34.8499	0	26.514	0	349.860	0	5.54	0	2.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5464	0	7.3903	0	2300	0	2278	0	1328.3	0	0.93	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	350.00	0	11.9300	0	34.8549	0	26.499	0	347.775	0	5.88	0	2.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5493	0	7.3941	0	2300	0	2277	0	1319.9	0	0.93	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	348.00	0	12.0240	0	34.8599	0	26.485	0	345.789	0	6.44	0	2.4	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.5523	0	7.3980	0	2300	0	2276	0	1311.2	0	0.91	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	346.00	0	12.0850	0	34.8639	0	26.476	0	343.804	0	6.58	0	2.5	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.5515	0	7.3979	0	2300	0	2276	0	1314.3	0	0.91	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	344.00	0	12.1610	0	34.8669	0	26.464	0	341.818	0	7.47	0	2.8	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.5615	0	7.4080	0	2300	0	2272	0	1283.4	0	0.91	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	342.00	0	12.2180	0	34.8709	0	26.456	0	339.832	0	8.17	0	3.1	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.5602	0	7.4075	0	2300	0	2272	0	1288.0	0	0.92	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	340.00	0	12.2380	0	34.8739	0	26.455	0	337.847	0	8.09	0	3.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.5591	0	7.4066	0	2300	0	2273	0	1291.9	0	0.92	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	338.00	0	12.3050	0	34.8759	0	26.443	0	335.861	0	8.55	0	3.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5660	0	7.4137	0	2300	0	2270	0	1271.1	0	0.90	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	336.00	0	12.3840	0	34.8789	0	26.430	0	333.875	0	11.25	0	4.3	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.5846	0	7.4318	0	2300	0	2264	0	1215.3	0	0.90	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	334.00	0	12.4020	0	34.8809	0	26.428	0	331.890	0	14.01	0	5.4	0	31.59	0	0.0118	0	0.000348	0	1.16	0	7.5890	0	7.4357	0	2300	0	2260	0	1201.4	0	0.89	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	332.00	0	12.4310	0	34.8829	0	26.424	0	329.904	0	16.13	0	6.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.5975	0	7.4442	0	2301	0	2261	0	1178.6	0	0.89	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	330.00	0	12.4620	0	34.8849	0	26.420	0	327.918	0	18.70	0	7.2	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6078	0	7.4540	0	2301	0	2258	0	1149.7	0	0.87	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	328.00	0	12.4850	0	34.8859	0	26.416	0	325.932	0	20.98	0	8.0	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6132	0	7.4593	0	2301	0	2256	0	1134.9	0	0.88	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	326.00	0	12.5070	0	34.8879	0	26.413	0	323.946	0	23.75	0	9.1	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6215	0	7.4671	0	2301	0	2254	0	1112.6	0	0.88	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	324.00	0	12.5220	0	34.8889	0	26.411	0	321.960	0	26.55	0	10.2	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.6290	0	7.4743	0	2302	0	2252	0	1092.5	0	0.87	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	322.00	0	12.5270	0	34.8889	0	26.410	0	319.975	0	28.39	0	10.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.6321	0	7.4771	0	2302	0	2251	0	1084.6	0	0.87	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	320.00	0	12.5310	0	34.8899	0	26.410	0	317.989	0	29.65	0	11.4	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6346	0	7.4794	0	2302	0	2250	0	1078.3	0	0.85	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	318.00	0	12.5380	0	34.8899	0	26.408	0	316.003	0	30.78	0	11.8	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6383	0	7.4829	0	2302	0	2249	0	1068.7	0	0.87	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	316.00	0	12.5490	0	34.8909	0	26.407	0	314.017	0	32.30	0	12.4	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6432	0	7.4874	0	2302	0	2248	0	1056.4	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	314.00	0	12.5620	0	34.8919	0	26.405	0	312.031	0	33.62	0	12.9	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6449	0	7.4892	0	2303	0	2247	0	1052.2	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	312.00	0	12.5690	0	34.8919	0	26.404	0	310.045	0	35.73	0	13.7	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.6551	0	7.4986	0	2303	0	2244	0	1026.5	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	310.00	0	12.5750	0	34.8929	0	26.403	0	308.059	0	37.65	0	14.5	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.6577	0	7.5010	0	2303	0	2244	0	1020.3	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	308.00	0	12.5810	0	34.8929	0	26.402	0	306.073	0	38.67	0	14.9	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.6588	0	7.5021	0	2303	0	2244	0	1017.8	0	0.87	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	306.00	0	12.5960	0	34.8939	0	26.400	0	304.087	0	39.57	0	15.2	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.6608	0	7.5041	0	2303	0	2243	0	1013.1	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	304.00	0	12.6290	0	34.8969	0	26.396	0	302.101	0	40.01	0	15.4	0	29.21	0	0.0054	0	0.000315	0	1.07	0	7.6586	0	7.5020	0	2303	0	2241	0	1017.9	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	302.00	0	12.6490	0	34.8979	0	26.392	0	300.115	0	39.01	0	15.0	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.6559	0	7.5001	0	2303	0	2244	0	1026.0	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	300.00	0	12.6560	0	34.8989	0	26.392	0	298.129	0	41.02	0	15.8	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.6687	0	7.5120	0	2304	0	2241	0	994.4	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	298.00	0	12.6740	0	34.8999	0	26.389	0	296.143	0	44.40	0	17.1	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.6790	0	7.5218	0	2304	0	2237	0	969.7	0	0.85	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	296.00	0	12.6850	0	34.9009	0	26.388	0	294.157	0	48.91	0	18.8	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.6964	0	7.5382	0	2304	0	2232	0	929.1	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	294.00	0	12.6960	0	34.9019	0	26.386	0	292.170	0	51.09	0	19.7	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.6894	0	7.5317	0	2305	0	2235	0	945.8	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	292.00	0	12.7070	0	34.9029	0	26.385	0	290.184	0	49.09	0	18.9	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6716	0	7.5151	0	2304	0	2240	0	988.8	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	290.00	0	12.7320	0	34.9049	0	26.381	0	288.198	0	43.20	0	16.6	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.6551	0	7.5000	0	2304	0	2245	0	1030.1	0	0.85	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	288.00	0	12.7670	0	34.9069	0	26.376	0	286.212	0	37.78	0	14.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6418	0	7.4880	0	2303	0	2248	0	1064.6	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	286.00	0	12.7810	0	34.9089	0	26.375	0	284.226	0	32.77	0	12.6	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6296	0	7.4767	0	2303	0	2252	0	1097.2	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	284.00	0	12.8100	0	34.9109	0	26.370	0	282.240	0	23.74	0	9.2	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.5904	0	7.4407	0	2302	0	2263	0	1208.2	0	0.88	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	282.00	0	12.8460	0	34.9139	0	26.365	0	280.253	0	17.06	0	6.6	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.5851	0	7.4362	0	2301	0	2264	0	1223.9	0	0.88	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	280.00	0	12.8540	0	34.9139	0	26.364	0	278.267	0	17.80	0	6.9	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.6062	0	7.4557	0	2301	0	2257	0	1162.7	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	278.00	0	12.8630	0	34.9149	0	26.363	0	276.281	0	22.06	0	8.5	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.6266	0	7.4748	0	2302	0	2251	0	1106.2	0	0.87	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	276.00	0	12.8690	0	34.9159	0	26.362	0	274.294	0	26.69	0	10.3	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6369	0	7.4843	0	2302	0	2249	0	1079.0	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	274.00	0	12.8760	0	34.9169	0	26.362	0	272.308	0	30.11	0	11.6	0	29.35	0	0.0043	0	0.000308	0	1.06	0	7.6440	0	7.4907	0	2303	0	2244	0	1059.3	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	272.00	0	12.8930	0	34.9179	0	26.359	0	270.322	0	31.79	0	12.3	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.6418	0	7.4891	0	2303	0	2248	0	1066.7	0	0.86	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	270.00	0	12.9150	0	34.9189	0	26.355	0	268.335	0	37.43	0	14.5	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6701	0	7.5156	0	2303	0	2239	0	995.3	0	0.85	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	268.00	0	12.9360	0	34.9209	0	26.353	0	266.349	0	38.03	0	14.7	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.6575	0	7.5041	0	2304	0	2243	0	1027.0	0	0.83	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	266.00	0	12.9450	0	34.9219	0	26.351	0	264.363	0	38.92	0	15.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.6633	0	7.5095	0	2304	0	2241	0	1012.8	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	264.00	0	12.9480	0	34.9219	0	26.351	0	262.376	0	40.37	0	15.6	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.6665	0	7.5125	0	2304	0	2240	0	1004.9	0	0.83	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	262.00	0	12.9490	0	34.9229	0	26.351	0	260.390	0	41.20	0	15.9	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.6679	0	7.5137	0	2304	0	2240	0	1001.8	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	260.00	0	12.9510	0	34.9229	0	26.351	0	258.403	0	41.70	0	16.1	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.6697	0	7.5155	0	2304	0	2239	0	997.4	0	0.85	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	258.00	0	12.9600	0	34.9229	0	26.349	0	256.417	0	44.87	0	17.4	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.6881	0	7.5326	0	2304	0	2234	0	953.4	0	0.83	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	256.00	0	12.9770	0	34.9239	0	26.346	0	254.430	0	49.93	0	19.3	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.6985	0	7.5426	0	2305	0	2231	0	929.3	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	254.00	0	13.0030	0	34.9269	0	26.343	0	252.444	0	51.64	0	20.0	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.6961	0	7.5406	0	2305	0	2232	0	935.3	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	252.00	0	13.0180	0	34.9279	0	26.341	0	250.457	0	52.17	0	20.2	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6966	0	7.5412	0	2305	0	2232	0	934.6	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	250.00	0	13.0250	0	34.9279	0	26.340	0	248.471	0	53.57	0	20.8	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.7033	0	7.5475	0	2305	0	2229	0	919.2	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	248.00	0	13.0300	0	34.9289	0	26.339	0	246.484	0	54.35	0	21.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7030	0	7.5472	0	2305	0	2230	0	920.2	0	0.83	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	246.00	0	13.0310	0	34.9289	0	26.339	0	244.498	0	54.89	0	21.3	0	27.23	0	0.0043	0	0.000309	0	1.06	0	7.7046	0	7.5483	0	2305	0	2226	0	915.7	0	0.80	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	244.00	0	13.0340	0	34.9289	0	26.338	0	242.511	0	55.94	0	21.7	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.7086	0	7.5524	0	2305	0	2228	0	907.8	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	242.00	0	13.0380	0	34.9299	0	26.338	0	240.524	0	56.39	0	21.9	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.7086	0	7.5524	0	2305	0	2228	0	908.0	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	240.00	0	13.0640	0	34.9319	0	26.335	0	238.538	0	56.89	0	22.1	0	-1e10	1	0.0011	0	0.000290	0	1.01	0	7.7107	0	7.5546	0	2305	0	2227	0	903.6	0	0.84	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	238.00	0	13.1440	0	34.9379	0	26.323	0	236.551	0	58.60	0	22.8	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.7178	0	7.5623	0	2305	0	2224	0	888.2	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	236.00	0	13.1570	0	34.9399	0	26.322	0	234.564	0	59.95	0	23.3	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.7190	0	7.5635	0	2306	0	2224	0	886.0	0	0.81	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	234.00	0	13.1720	0	34.9419	0	26.320	0	232.578	0	60.10	0	23.4	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.7182	0	7.5629	0	2306	0	2224	0	887.9	0	0.81	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	232.00	0	13.1930	0	34.9419	0	26.316	0	230.591	0	60.38	0	23.5	0	-1e10	1	0.0022	0	0.000318	0	1.08	0	7.7189	0	7.5638	0	2305	0	2224	0	886.5	0	0.81	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	230.00	0	13.2150	0	34.9419	0	26.312	0	228.604	0	56.95	0	22.2	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.7011	0	7.5472	0	2305	0	2230	0	927.1	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	228.00	0	13.2360	0	34.9429	0	26.308	0	226.617	0	49.56	0	19.3	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6798	0	7.5275	0	2304	0	2236	0	977.4	0	0.83	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	226.00	0	13.2480	0	34.9439	0	26.306	0	224.631	0	47.28	0	18.4	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.6830	0	7.5306	0	2304	0	2234	0	969.9	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	224.00	0	13.2580	0	34.9439	0	26.304	0	222.644	0	47.27	0	18.4	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6879	0	7.5352	0	2304	0	2233	0	958.4	0	0.83	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	222.00	0	13.2740	0	34.9469	0	26.303	0	220.657	0	49.10	0	19.1	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.6980	0	7.5448	0	2304	0	2230	0	934.9	0	0.82	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	220.00	0	13.3300	0	34.9519	0	26.296	0	218.670	0	55.56	0	21.7	0	27.24	0	0.0043	0	0.000346	0	1.15	0	7.7294	0	7.5748	0	2305	0	2217	0	863.9	0	0.80	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	218.00	0	13.3560	0	34.9539	0	26.292	0	216.683	0	63.78	0	24.9	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.7400	0	7.5854	0	2306	0	2216	0	842.8	0	0.81	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	216.00	0	13.3610	0	34.9539	0	26.291	0	214.696	0	65.02	0	25.4	0	25.71	0	0.0054	0	0.000339	0	1.14	0	7.7293	0	7.5750	0	2306	0	2218	0	864.9	0	0.79	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	214.00	0	13.3800	0	34.9549	0	26.288	0	212.709	0	63.69	0	24.9	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.7245	0	7.5710	0	2306	0	2222	0	876.7	0	0.80	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	212.00	0	13.4300	0	34.9599	0	26.281	0	210.722	0	64.65	0	25.3	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7328	0	7.5793	0	2306	0	2219	0	859.3	0	0.80	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	210.00	0	13.4550	0	34.9629	0	26.279	0	208.736	0	67.66	0	26.5	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7447	0	7.5909	0	2307	0	2216	0	834.2	0	0.79	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	208.00	0	13.4780	0	34.9659	0	26.276	0	206.749	0	70.53	0	27.6	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7510	0	7.5971	0	2307	0	2214	0	821.5	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	206.00	0	13.4980	0	34.9679	0	26.273	0	204.762	0	72.67	0	28.5	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.7548	0	7.6009	0	2308	0	2212	0	814.0	0	0.80	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	204.00	0	13.5150	0	34.9689	0	26.271	0	202.775	0	74.13	0	29.0	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.7571	0	7.6032	0	2308	0	2212	0	809.6	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	202.00	0	13.5280	0	34.9699	0	26.269	0	200.788	0	75.47	0	29.6	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.7613	0	7.6073	0	2308	0	2210	0	801.4	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	200.00	0	13.5570	0	34.9729	0	26.265	0	198.801	0	76.73	0	30.1	0	-1e10	1	0.0022	0	0.000318	0	1.08	0	7.7651	0	7.6113	0	2308	0	2209	0	793.9	0	0.80	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	198.00	0	13.5780	0	34.9749	0	26.262	0	196.814	0	79.24	0	31.1	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7740	0	7.6199	0	2308	0	2206	0	776.7	0	0.79	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	196.00	0	13.5920	0	34.9759	0	26.260	0	194.826	0	82.54	0	32.4	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7804	0	7.6260	0	2308	0	2204	0	764.5	0	0.79	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	194.00	0	13.6310	0	34.9789	0	26.254	0	192.839	0	85.30	0	33.5	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7852	0	7.6311	0	2309	0	2202	0	755.5	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	192.00	0	13.6360	0	34.9789	0	26.253	0	190.852	0	87.70	0	34.4	0	-1e10	1	0.0032	0	0.000347	0	1.15	0	7.7908	0	7.6365	0	2309	0	2200	0	745.1	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	190.00	0	13.6380	0	34.9789	0	26.253	0	188.865	0	89.70	0	35.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7947	0	7.6401	0	2309	0	2199	0	738.0	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	188.00	0	13.6510	0	34.9799	0	26.251	0	186.878	0	90.92	0	35.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7957	0	7.6412	0	2309	0	2199	0	736.3	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	186.00	0	13.6700	0	34.9809	0	26.248	0	184.891	0	91.38	0	35.9	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.7956	0	7.6413	0	2309	0	2199	0	736.7	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	184.00	0	13.6830	0	34.9819	0	26.246	0	182.904	0	91.55	0	36.0	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7955	0	7.6413	0	2309	0	2199	0	737.1	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	182.00	0	13.6970	0	34.9829	0	26.243	0	180.916	0	90.72	0	35.7	0	22.55	0	0.0043	0	0.000293	0	1.01	0	7.7913	0	7.6372	0	2309	0	2198	0	744.3	0	0.79	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	180.00	0	13.7210	0	34.9849	0	26.240	0	178.929	0	90.13	0	35.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7913	0	7.6377	0	2309	0	2200	0	745.4	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	178.00	0	13.7430	0	34.9869	0	26.237	0	176.942	0	90.16	0	35.5	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7929	0	7.6394	0	2309	0	2199	0	742.6	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	176.00	0	13.7490	0	34.9869	0	26.236	0	174.955	0	89.99	0	35.4	0	-1e10	1	0.0097	0	0.000321	0	1.09	0	7.7924	0	7.6390	0	2309	0	2200	0	743.7	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	174.00	0	13.7670	0	34.9869	0	26.232	0	172.967	0	87.43	0	34.4	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7814	0	7.6287	0	2309	0	2203	0	764.8	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	172.00	0	13.8090	0	34.9869	0	26.223	0	170.980	0	84.85	0	33.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7767	0	7.6247	0	2308	0	2204	0	774.2	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	170.00	0	13.8090	0	34.9879	0	26.224	0	168.993	0	83.15	0	32.8	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7750	0	7.6230	0	2308	0	2205	0	777.7	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	168.00	0	13.8100	0	34.9879	0	26.223	0	167.005	0	82.14	0	32.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7741	0	7.6221	0	2308	0	2205	0	779.6	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	166.00	0	13.8120	0	34.9879	0	26.223	0	165.018	0	81.85	0	32.3	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7754	0	7.6233	0	2308	0	2205	0	777.2	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	164.00	0	13.8170	0	34.9889	0	26.223	0	163.031	0	82.55	0	32.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7796	0	7.6273	0	2308	0	2203	0	769.2	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	162.00	0	13.8260	0	34.9889	0	26.221	0	161.043	0	83.93	0	33.1	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7830	0	7.6306	0	2308	0	2202	0	762.7	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	160.00	0	13.8620	0	34.9879	0	26.212	0	159.056	0	82.31	0	32.5	0	-1e10	1	0.0172	0	0.000363	0	1.20	0	7.7703	0	7.6190	0	2308	0	2206	0	787.8	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	158.00	0	13.8690	0	34.9889	0	26.212	0	157.068	0	78.16	0	30.8	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.7570	0	7.6063	0	2308	0	2211	0	814.8	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	156.00	0	13.8690	0	34.9889	0	26.211	0	155.081	0	75.22	0	29.7	0	-1e10	1	0.0172	0	0.000344	0	1.15	0	7.7550	0	7.6044	0	2307	0	2211	0	819.0	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	154.00	0	13.8690	0	34.9889	0	26.211	0	153.093	0	73.76	0	29.1	0	-1e10	1	0.0204	0	0.000335	0	1.12	0	7.7551	0	7.6044	0	2307	0	2211	0	818.9	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	152.00	0	13.8730	0	34.9889	0	26.211	0	151.106	0	73.07	0	28.8	0	-1e10	1	0.0182	0	0.000344	0	1.15	0	7.7545	0	7.6038	0	2307	0	2211	0	820.3	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	150.00	0	13.8780	0	34.9899	0	26.210	0	149.118	0	71.94	0	28.4	0	24.53	0	0.0193	0	0.000307	0	1.05	0	7.7506	0	7.5998	0	2307	0	2210	0	827.7	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	148.00	0	13.8930	0	34.9899	0	26.207	0	147.131	0	70.20	0	27.7	0	-1e10	1	0.0193	0	0.000377	0	1.23	0	7.7434	0	7.5934	0	2307	0	2215	0	843.9	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	146.00	0	13.9040	0	34.9909	0	26.205	0	145.143	0	67.20	0	26.5	0	-1e10	1	0.0225	0	0.000330	0	1.11	0	7.7346	0	7.5852	0	2307	0	2217	0	862.8	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	144.00	0	13.9090	0	34.9909	0	26.204	0	143.156	0	65.61	0	25.9	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.7369	0	7.5873	0	2307	0	2216	0	858.1	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	142.00	0	13.9110	0	34.9909	0	26.204	0	141.168	0	65.67	0	25.9	0	-1e10	1	0.0225	0	0.000312	0	1.06	0	7.7394	0	7.5896	0	2306	0	2215	0	852.9	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	140.00	0	13.9270	0	34.9929	0	26.202	0	139.181	0	66.38	0	26.2	0	-1e10	1	0.0289	0	0.000316	0	1.08	0	7.7432	0	7.5934	0	2307	0	2214	0	844.9	0	0.78	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	138.00	0	13.9590	0	34.9939	0	26.196	0	137.193	0	67.77	0	26.8	0	-1e10	1	0.0268	0	0.000340	0	1.14	0	7.7468	0	7.5972	0	2307	0	2213	0	837.7	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	136.00	0	13.9660	0	34.9949	0	26.195	0	135.205	0	68.83	0	27.2	0	-1e10	1	0.0322	0	0.000319	0	1.08	0	7.7488	0	7.5991	0	2307	0	2212	0	833.6	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	134.00	0	13.9690	0	34.9959	0	26.195	0	133.218	0	69.47	0	27.5	0	-1e10	1	0.0322	0	0.000328	0	1.11	0	7.7502	0	7.6004	0	2307	0	2212	0	831.0	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	132.00	0	13.9840	0	34.9969	0	26.193	0	131.230	0	70.08	0	27.7	0	-1e10	1	0.0311	0	0.000314	0	1.07	0	7.7509	0	7.6012	0	2307	0	2212	0	829.6	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	130.00	0	13.9980	0	34.9979	0	26.191	0	129.242	0	70.92	0	28.1	0	-1e10	1	0.0332	0	0.000326	0	1.10	0	7.7540	0	7.6043	0	2307	0	2211	0	823.5	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	128.00	0	14.0100	0	34.9989	0	26.189	0	127.255	0	71.89	0	28.4	0	-1e10	1	0.0364	0	0.000335	0	1.12	0	7.7568	0	7.6070	0	2307	0	2210	0	817.9	0	0.77	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	126.00	0	14.0220	0	35.0009	0	26.188	0	125.267	0	72.81	0	28.8	0	-1e10	1	0.0407	0	0.000331	0	1.11	0	7.7601	0	7.6102	0	2307	0	2209	0	811.5	0	0.75	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	124.00	0	14.0460	0	35.0049	0	26.186	0	123.279	0	74.27	0	29.4	0	-1e10	1	0.0450	0	0.000333	0	1.12	0	7.7644	0	7.6146	0	2308	0	2207	0	802.9	0	0.75	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	122.00	0	14.1120	0	35.0109	0	26.176	0	121.291	0	75.72	0	30.0	0	-1e10	1	0.0557	0	0.000331	0	1.11	0	7.7669	0	7.6178	0	2308	0	2206	0	798.5	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	120.00	0	14.1980	0	35.0179	0	26.164	0	119.303	0	76.29	0	30.3	0	23.48	0	0.0611	0	0.000354	0	1.17	0	7.7666	0	7.6184	0	2308	0	2204	0	798.6	0	0.75	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	118.00	0	14.2270	0	35.0219	0	26.160	0	117.316	0	76.54	0	30.4	0	23.56	0	0.0696	0	0.000342	0	1.14	0	7.7672	0	7.6193	0	2309	0	2204	0	797.8	0	0.73	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	116.00	0	14.3730	0	35.0349	0	26.139	0	115.328	0	76.03	0	30.3	0	-1e10	1	0.0889	0	0.000368	0	1.21	0	7.7642	0	7.6187	0	2309	0	2207	0	805.4	0	0.76	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	114.00	0	14.4930	0	35.0449	0	26.121	0	113.340	0	74.14	0	29.6	0	23.34	0	0.1071	0	0.000415	0	1.33	0	7.7583	0	7.6144	0	2310	0	2207	0	817.2	0	0.73	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	112.00	0	14.4970	0	35.0479	0	26.123	0	111.352	0	72.92	0	29.1	0	23.54	0	0.1093	0	0.000361	0	1.19	0	7.7575	0	7.6136	0	2310	0	2207	0	819.0	0	0.74	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	110.00	0	14.5420	0	35.0519	0	26.116	0	109.364	0	71.83	0	28.7	0	23.90	0	0.1157	0	0.000366	0	1.20	0	7.7560	0	7.6127	0	2310	0	2207	0	822.5	0	0.74	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	108.00	0	14.5910	0	35.0569	0	26.109	0	107.376	0	71.49	0	28.6	0	23.71	0	0.1264	0	0.000387	0	1.26	0	7.7580	0	7.6152	0	2310	0	2207	0	818.7	0	0.74	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	106.00	0	14.7100	0	35.0679	0	26.092	0	105.388	0	71.19	0	28.6	0	23.66	0	0.1435	0	0.000392	0	1.27	0	7.7564	0	7.6153	0	2310	0	2207	0	822.7	0	0.73	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	104.00	0	14.8140	0	35.0759	0	26.075	0	103.400	0	70.94	0	28.5	0	-1e10	1	0.1639	0	0.000387	0	1.26	0	7.7568	0	7.6172	0	2311	0	2209	0	823.3	0	0.73	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	102.00	0	14.8580	0	35.0819	0	26.070	0	101.412	0	70.68	0	28.5	0	23.54	0	0.1692	0	0.000411	0	1.32	0	7.7565	0	7.6172	0	2311	0	2207	0	823.5	0	0.74	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	100.00	0	14.8870	0	35.0869	0	26.068	0	99.424	0	70.46	0	28.4	0	23.49	0	0.1403	0	0.001480	0	4.10	0	7.7560	0	7.6172	0	2311	0	2207	0	824.7	0	0.73	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	98.00	0	14.9310	0	35.0899	0	26.061	0	97.436	0	70.30	0	28.3	0	23.48	0	0.1800	0	0.000420	0	1.35	0	7.7556	0	7.6173	0	2311	0	2207	0	825.9	0	0.71	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	96.00	0	14.9610	0	35.0929	0	26.056	0	95.448	0	70.22	0	28.3	0	23.59	0	0.1907	0	0.000434	0	1.38	0	7.7553	0	7.6174	0	2311	0	2207	0	826.7	0	0.74	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	94.00	0	15.0280	0	35.0979	0	26.045	0	93.460	0	70.10	0	28.3	0	23.68	0	0.1939	0	0.000453	0	1.43	0	7.7562	0	7.6190	0	2312	0	2207	0	825.5	0	0.73	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	92.00	0	15.1110	0	35.1029	0	26.031	0	91.472	0	70.56	0	28.6	0	-1e10	1	0.2121	0	0.000437	0	1.39	0	7.7591	0	7.6231	0	2312	0	2208	0	820.6	0	0.71	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	90.00	0	15.2080	0	35.1039	0	26.010	0	89.484	0	72.58	0	29.4	0	23.21	0	0.2249	0	0.000439	0	1.39	0	7.7685	0	7.6331	0	2312	0	2202	0	801.0	0	0.71	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	88.00	0	15.2060	0	35.0929	0	26.002	0	87.496	0	78.49	0	31.8	0	22.42	0	0.2453	0	0.000493	0	1.53	0	7.7904	0	7.6541	0	2312	0	2194	0	757.6	0	0.71	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	86.00	0	15.2290	0	35.0919	0	25.996	0	85.508	0	83.20	0	33.7	0	21.39	0	0.2560	0	0.000507	0	1.57	0	7.7927	0	7.6565	0	2312	0	2193	0	753.7	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	84.00	0	15.2430	0	35.0899	0	25.991	0	83.520	0	85.45	0	34.7	0	21.15	0	0.2710	0	0.000535	0	1.64	0	7.7952	0	7.6591	0	2312	0	2192	0	749.0	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	82.00	0	15.2780	0	35.0929	0	25.986	0	81.532	0	86.26	0	35.0	0	21.06	0	0.2999	0	0.000512	0	1.58	0	7.7933	0	7.6577	0	2312	0	2193	0	752.9	0	0.68	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	80.00	0	15.3100	0	35.0949	0	25.980	0	79.543	0	86.47	0	35.1	0	20.96	0	0.2892	0	0.000516	0	1.60	0	7.7940	0	7.6587	0	2312	0	2193	0	751.9	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	78.00	0	15.4340	0	35.1049	0	25.960	0	77.555	0	86.30	0	35.1	0	21.14	0	0.3031	0	0.000516	0	1.60	0	7.7917	0	7.6582	0	2313	0	2193	0	756.9	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	76.00	0	15.6070	0	35.1199	0	25.933	0	75.567	0	82.44	0	33.7	0	21.69	0	0.3160	0	0.000521	0	1.61	0	7.7762	0	7.6456	0	2313	0	2198	0	788.0	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	74.00	0	15.7190	0	35.1249	0	25.911	0	73.579	0	80.92	0	33.1	0	21.61	0	0.3438	0	0.000554	0	1.69	0	7.7794	0	7.6502	0	2313	0	2196	0	782.0	0	0.70	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	72.00	0	15.8940	0	35.1449	0	25.887	0	71.590	0	81.50	0	33.5	0	21.14	0	0.3717	0	0.000596	0	1.80	0	7.7804	0	7.6536	0	2314	0	2196	0	780.7	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	70.00	0	16.1710	0	35.1599	0	25.835	0	69.602	0	80.44	0	33.2	0	21.16	0	0.4113	0	0.000606	0	1.83	0	7.7766	0	7.6537	0	2315	0	2196	0	789.3	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	68.00	0	16.6700	0	35.1609	0	25.719	0	67.614	0	80.81	0	33.7	0	20.85	0	0.4552	0	0.000620	0	1.87	0	7.7738	0	7.6579	0	2314	0	2194	0	796.1	0	0.67	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	66.00	0	16.9400	0	35.1739	0	25.666	0	65.625	0	81.59	0	34.2	0	20.48	0	0.4595	0	0.000628	0	1.88	0	7.7755	0	7.6633	0	2315	0	2193	0	793.4	0	0.68	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	64.00	0	17.2500	0	35.1819	0	25.598	0	63.637	0	83.28	0	35.1	0	20.18	0	0.4648	0	0.000630	0	1.89	0	7.7778	0	7.6698	0	2315	0	2190	0	789.6	0	0.69	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	62.00	0	17.5340	0	35.1889	0	25.534	0	61.649	0	85.64	0	36.3	0	19.41	0	0.4873	0	0.000626	0	1.88	0	7.7822	0	7.6780	0	2315	0	2187	0	781.6	0	0.68	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	60.00	0	18.0220	0	35.1929	0	25.418	0	59.660	0	86.56	0	37.1	0	-1e10	1	0.4638	0	0.000635	0	1.91	0	7.7797	0	7.6825	0	2315	0	2187	0	788.4	0	0.67	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	58.00	0	18.4400	0	35.1939	0	25.315	0	57.672	0	89.77	0	38.7	0	-1e10	1	0.4659	0	0.000645	0	1.93	0	7.7866	0	7.6951	0	2315	0	2182	0	775.3	0	0.67	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	56.00	0	18.8670	0	35.1919	0	25.206	0	55.684	0	94.29	0	41.0	0	17.83	0	0.4766	0	0.000774	0	2.27	0	7.7943	0	7.7084	0	2314	0	2175	0	760.2	0	0.70	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	54.00	0	19.3940	0	35.1779	0	25.060	0	53.695	0	98.85	0	43.4	0	-1e10	1	0.4713	0	0.000671	0	2.00	0	7.8023	0	7.7237	0	2313	0	2169	0	746.0	0	0.68	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	52.00	0	19.6590	0	35.1789	0	24.992	0	51.707	0	103.24	0	45.5	0	16.35	0	0.4755	0	0.000693	0	2.05	0	7.8084	0	7.7334	0	2313	0	2163	0	734.1	0	0.67	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	49.90	0	20.0130	0	35.1629	0	24.886	0	49.619	0	106.45	0	47.3	0	-1e10	1	0.5013	0	0.000737	0	2.17	0	7.8136	0	7.7435	0	2312	0	2160	0	725.2	0	0.66	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	48.00	0	21.0100	0	35.1239	0	24.589	0	47.730	0	118.08	0	53.4	0	15.19	0	0.5537	0	0.000845	0	2.45	0	7.8292	0	7.7731	0	2309	0	2143	0	696.1	0	0.66	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	45.50	0	22.8040	0	34.9990	0	23.993	0	45.244	0	144.82	0	67.5	0	-1e10	1	0.5398	0	0.000863	0	2.50	0	7.8633	0	7.8328	0	2302	0	2111	0	636.0	0	0.65	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	43.90	0	23.3230	0	34.9459	0	23.803	0	43.653	0	155.70	0	73.2	0	-1e10	1	0.5184	0	0.000891	0	2.57	0	7.8744	0	7.8514	0	2299	0	2100	0	617.0	0	0.64	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	42.30	0	23.7390	0	34.9030	0	23.649	0	42.062	0	163.41	0	77.3	0	9.34	0	0.5130	0	0.000847	0	2.46	0	7.8823	0	7.8653	0	2296	0	2089	0	603.3	0	0.64	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	40.00	0	24.7840	0	34.8610	0	23.306	0	39.776	0	175.65	0	84.6	0	-1e10	1	0.4895	0	0.000910	0	2.62	0	7.8949	0	7.8931	0	2293	0	2075	0	583.0	0	0.61	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	37.90	0	25.6830	0	34.8300	0	23.008	0	37.687	0	191.12	0	93.4	0	-1e10	1	0.4627	0	0.001107	0	3.13	0	7.9099	0	7.9213	0	2291	0	2059	0	559.2	0	0.56	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	35.90	0	26.0060	0	34.8260	0	22.905	0	35.699	0	196.42	0	96.5	0	6.30	0	0.3963	0	0.000845	0	2.45	0	7.9135	0	7.9295	0	2291	0	2054	0	553.4	0	0.53	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	34.00	0	26.1350	0	34.8240	0	22.863	0	33.810	0	197.63	0	97.3	0	-1e10	1	0.3609	0	0.000871	0	2.52	0	7.9153	0	7.9333	0	2291	0	2052	0	550.8	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	32.20	0	26.2040	0	34.8090	0	22.830	0	32.020	0	198.09	0	97.6	0	5.78	0	0.3063	0	0.000871	0	2.52	0	7.9158	0	7.9346	0	2290	0	2050	0	549.8	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	30.00	0	26.2500	0	34.8040	0	22.811	0	29.832	0	198.25	0	97.8	0	-1e10	1	0.2678	0	0.000822	0	2.39	0	7.9163	0	7.9358	0	2290	0	2050	0	549.3	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	28.00	0	26.2810	0	34.8020	0	22.800	0	27.844	0	198.21	0	97.8	0	-1e10	1	0.2506	0	0.000773	0	2.26	0	7.9165	0	7.9364	0	2289	0	2049	0	549.0	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	26.00	0	26.2970	0	34.8020	0	22.795	0	25.855	0	198.23	0	97.8	0	5.63	0	0.2378	4	0.000780	0	2.28	0	7.9165	0	7.9365	0	2289	0	2049	0	548.9	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	24.00	0	26.3070	0	34.8020	0	22.792	0	23.866	0	198.23	0	97.8	0	-1e10	1	0.2378	4	0.000749	0	2.20	0	7.9163	0	7.9364	0	2289	0	2049	0	549.5	0	0.50	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	22.00	0	26.3140	0	34.8030	0	22.790	0	21.877	0	198.29	0	97.9	0	5.77	0	0.2378	4	0.000770	0	2.26	0	7.9165	0	7.9366	0	2289	0	2049	0	549.2	0	0.50	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	20.00	0	26.3180	0	34.8030	0	22.789	0	19.889	0	198.33	0	97.9	0	-1e10	1	0.2378	4	0.000763	0	2.24	0	7.9167	0	7.9369	0	2289	0	2049	0	549.1	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	18.00	0	26.3190	0	34.8030	0	22.788	0	17.900	0	198.38	0	97.9	0	-1e10	1	0.2378	4	0.000799	0	2.33	0	7.9169	0	7.9370	0	2290	0	2049	0	549.0	0	0.47	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	16.00	0	26.3230	0	34.8030	0	22.787	0	15.911	0	198.42	0	98.0	0	5.59	0	0.2378	4	0.000759	0	2.23	0	7.9168	0	7.9369	0	2290	0	2048	0	549.0	0	0.50	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	14.00	0	26.3310	0	34.8030	0	22.784	0	13.922	0	198.41	0	98.0	0	-1e10	1	0.2378	4	0.000756	0	2.22	0	7.9163	0	7.9364	0	2289	0	2049	0	550.1	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	12.00	0	26.3340	0	34.8030	0	22.783	0	11.933	0	198.37	0	97.9	0	5.72	0	0.2378	4	0.000784	0	2.29	0	7.9175	0	7.9376	0	2289	0	2048	0	548.2	0	0.50	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	10.00	0	26.3350	0	34.8030	0	22.783	0	9.945	0	198.41	0	98.0	0	-1e10	1	0.2378	4	0.000745	0	2.19	0	7.9174	0	7.9375	0	2289	0	2049	0	548.6	0	0.49	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	8.00	0	26.3370	0	34.8030	0	22.782	0	7.956	0	198.43	0	98.0	0	5.74	0	0.2378	4	0.000738	0	2.17	0	7.9174	0	7.9375	0	2289	0	2048	0	548.5	0	0.50	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	6.00	0	26.3390	0	34.8030	0	22.781	0	5.967	0	198.48	0	98.0	0	-1e10	1	0.2378	4	0.000717	0	2.12	0	7.9177	0	7.9376	0	2289	0	2049	0	548.5	0	0.53	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	4.10	0	26.3370	0	34.8030	0	22.782	0	4.077	0	198.47	0	98.0	0	-1e10	1	0.2378	4	0.000719	0	2.12	0	7.9181	0	7.9379	0	2289	0	2049	0	548.0	0	0.51	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0	2.20	0	26.3360	0	34.8020	0	22.781	0	2.188	0	198.48	0	98.0	0	-1e10	1	0.2378	4	0.000735	0	2.17	0	7.9181	0	7.9379	0	2289	0	2049	0	548.0	0	0.53	1
2903461	25	C	01/21/2024	15:56	263.818	-3.719	0	0																																		
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1948.90	0	2.3851	0	34.6399	0	27.663	0	1929.165	0	93.11	8	28.4	8	41.03	0	0.0097	0	0.000261	0	0.93	0	7.7333	0	7.4947	4	2410	4	2349	4	696.6	4	1.12	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1899.70	0	2.4527	0	34.6359	0	27.654	0	1880.681	0	93.02	0	28.4	0	40.93	0	0.0129	0	0.000214	0	0.81	0	7.7303	0	7.4912	0	2413	0	2353	0	707.0	0	1.12	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1850.00	0	2.5292	0	34.6329	0	27.645	0	1831.692	0	90.26	0	27.6	0	41.28	0	0.0118	0	0.000252	0	0.91	0	7.7253	0	7.4860	0	2412	0	2354	0	719.7	0	1.12	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1799.90	0	2.5836	0	34.6309	0	27.639	0	1782.298	0	88.32	0	27.0	0	41.48	0	0.0129	0	0.000212	0	0.81	0	7.7229	0	7.4828	0	2411	0	2354	0	728.1	0	1.16	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1749.10	0	2.6707	0	34.6269	0	27.628	0	1732.202	0	86.81	0	26.6	0	41.41	0	0.0139	0	0.000215	0	0.81	0	7.7176	0	7.4774	0	2408	0	2353	0	741.6	0	1.12	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1699.10	0	2.7601	0	34.6209	0	27.615	0	1682.883	0	85.47	0	26.3	0	41.44	0	0.0129	0	0.000210	0	0.80	0	7.7144	0	7.4739	0	2404	0	2350	0	750.9	0	1.15	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1649.20	0	2.8284	0	34.6179	0	27.606	0	1633.652	0	84.17	0	25.9	0	41.78	0	0.0118	0	0.000220	0	0.83	0	7.7127	0	7.4715	0	2402	0	2349	0	757.9	0	1.15	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1599.50	0	2.9088	0	34.6159	0	27.597	0	1584.606	0	82.57	0	25.5	0	41.59	0	0.0150	0	0.000236	0	0.87	0	7.7085	0	7.4671	0	2400	0	2349	0	770.0	0	1.14	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1549.90	0	3.0172	0	34.6069	0	27.580	0	1535.648	0	82.08	0	25.4	0	41.79	0	0.0129	0	0.000227	0	0.84	0	7.7079	0	7.4662	0	2394	0	2343	0	774.1	0	1.10	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1500.30	0	3.1146	0	34.6019	0	27.567	0	1486.678	0	82.69	0	25.6	0	41.51	0	0.0129	0	0.000225	0	0.84	0	7.7069	0	7.4648	0	2390	0	2340	0	779.5	0	1.10	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1449.60	0	3.2187	0	34.5999	0	27.555	0	1436.611	0	79.45	0	24.7	0	41.70	0	0.0161	0	0.000226	0	0.84	0	7.7006	0	7.4588	0	2389	0	2341	0	796.4	0	1.10	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1399.60	0	3.3434	0	34.5959	0	27.540	0	1387.223	0	76.87	0	24.0	0	41.81	0	0.0129	0	0.000256	0	0.92	0	7.6952	0	7.4538	0	2386	0	2340	0	811.3	0	1.11	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1349.80	0	3.4972	0	34.5899	0	27.521	0	1338.021	0	75.40	0	23.6	0	41.84	0	0.0182	0	0.000254	0	0.91	0	7.6920	0	7.4512	0	2382	0	2336	0	821.8	0	1.11	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1299.40	0	3.6133	0	34.5849	0	27.505	0	1288.215	0	75.21	0	23.6	0	41.58	0	0.0172	0	0.000245	0	0.89	0	7.6921	0	7.4510	0	2378	0	2332	0	825.5	0	1.08	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1249.40	0	3.7119	0	34.5799	0	27.491	0	1238.793	0	75.76	0	23.8	0	41.39	0	0.0139	0	0.000224	0	0.84	0	7.6955	0	7.4534	0	2374	0	2328	0	822.8	0	1.08	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1199.10	0	3.8680	0	34.5739	0	27.470	0	1189.062	0	76.63	0	24.2	0	41.20	0	0.0150	0	0.000243	0	0.89	0	7.6959	0	7.4540	0	2370	0	2323	0	825.8	0	1.08	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1149.70	0	4.0029	0	34.5709	0	27.454	0	1140.209	0	74.54	0	23.6	0	41.34	0	0.0097	0	0.000234	0	0.86	0	7.6889	0	7.4477	0	2367	0	2322	0	844.5	0	1.08	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1099.30	0	4.1666	0	34.5689	0	27.435	0	1090.356	0	70.56	0	22.4	0	41.54	0	0.0129	0	0.000242	0	0.88	0	7.6821	0	7.4421	0	2364	0	2322	0	863.3	0	1.05	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	1049.60	0	4.3793	0	34.5609	0	27.406	0	1041.184	0	69.63	0	22.2	0	41.55	0	0.0182	0	0.000235	0	0.86	0	7.6791	0	7.4403	0	2357	0	2316	0	873.5	0	1.05	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	999.00	0	4.6129	0	34.5559	0	27.376	0	991.109	0	68.12	0	21.9	0	41.58	0	0.0150	0	0.000231	0	0.85	0	7.6739	0	7.4369	0	2351	0	2311	0	888.6	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	977.70	0	4.6900	0	-1e10	8	27.367	8	970.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	976.00	0	4.6920	0	34.5549	0	27.366	0	968.344	0	67.54	0	21.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6703	0	7.4346	0	2349	0	2314	0	900.0	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	973.90	0	4.7080	0	34.5539	0	27.364	0	966.265	0	67.56	0	21.8	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6700	0	7.4345	0	2349	0	2313	0	900.6	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	972.00	0	4.7180	0	34.5539	0	27.363	0	964.384	0	67.57	0	21.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6701	0	7.4346	0	2349	0	2313	0	900.7	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	970.00	0	4.7240	0	34.5539	0	27.362	0	962.405	0	67.66	0	21.8	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6705	0	7.4350	0	2348	0	2312	0	900.0	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	968.00	0	4.7300	0	34.5539	0	27.361	0	960.425	0	67.78	0	21.8	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6709	0	7.4353	0	2348	0	2312	0	899.3	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	966.00	0	4.7420	0	34.5529	0	27.359	0	958.445	0	67.87	0	21.9	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6706	0	7.4352	0	2348	0	2312	0	899.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	964.00	0	4.7790	0	34.5519	0	27.354	0	956.465	0	67.99	0	21.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6704	0	7.4354	0	2347	0	2310	0	900.3	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	962.00	0	4.7920	0	34.5519	0	27.353	0	954.485	0	67.99	0	21.9	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6705	0	7.4355	0	2346	0	2310	0	900.4	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	960.00	0	4.7970	0	34.5529	0	27.353	0	952.506	0	67.96	0	21.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6702	0	7.4353	0	2347	0	2311	0	901.3	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	958.00	0	4.8000	0	34.5529	0	27.353	0	950.526	0	67.89	0	21.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6699	0	7.4350	0	2347	0	2311	0	902.2	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	956.00	0	4.8090	0	34.5529	0	27.352	0	948.546	0	67.76	0	21.9	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6698	0	7.4349	0	2346	0	2311	0	902.7	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	954.00	0	4.8140	0	34.5539	0	27.352	0	946.566	0	67.54	0	21.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6700	0	7.4351	0	2347	0	2311	0	902.5	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	952.00	0	4.8280	0	34.5539	0	27.350	0	944.586	0	67.20	0	21.7	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6689	0	7.4342	0	2347	0	2311	0	905.1	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	950.00	0	4.8640	0	34.5539	0	27.346	0	942.606	0	66.54	0	21.5	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6662	0	7.4322	0	2346	0	2311	0	911.4	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	948.00	0	4.8720	0	34.5519	0	27.344	0	940.626	0	66.21	0	21.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6675	0	7.4334	0	2345	0	2310	0	908.2	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	946.00	0	4.8910	0	34.5509	0	27.341	0	938.646	0	66.82	0	21.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6702	0	7.4360	0	2344	0	2308	0	902.3	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	944.00	0	4.9010	0	34.5519	0	27.340	0	936.666	0	67.18	0	21.7	0	41.22	0	0.0118	0	0.000224	0	0.84	0	7.6695	0	7.4347	0	2344	0	2305	0	902.8	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	942.00	0	4.9050	0	34.5509	0	27.339	0	934.686	0	67.30	0	21.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6697	0	7.4356	0	2344	0	2308	0	903.8	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	940.00	0	4.9150	0	34.5519	0	27.339	0	932.706	0	67.31	0	21.8	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6695	0	7.4354	0	2344	0	2308	0	904.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	938.00	0	4.9210	0	34.5519	0	27.338	0	930.726	0	67.23	0	21.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6688	0	7.4349	0	2344	0	2308	0	906.2	0	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	936.00	0	4.9240	0	34.5519	0	27.338	0	928.746	0	67.17	0	21.7	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6688	0	7.4348	0	2344	0	2308	0	906.5	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	934.00	0	4.9410	0	34.5519	0	27.336	0	926.766	0	66.95	0	21.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6680	0	7.4342	0	2344	0	2308	0	908.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	932.00	0	4.9590	0	34.5519	0	27.334	0	924.786	0	66.44	0	21.5	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6656	0	7.4322	0	2343	0	2308	0	914.1	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	930.00	0	4.9760	0	34.5529	0	27.333	0	922.806	0	65.91	0	21.4	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6646	0	7.4315	0	2343	0	2309	0	916.6	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	928.00	0	4.9970	0	34.5519	0	27.329	0	920.826	0	65.23	0	21.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6627	0	7.4300	0	2343	0	2308	0	920.8	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	926.00	0	5.0050	0	34.5529	0	27.329	0	918.846	0	64.76	0	21.0	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6622	0	7.4296	0	2343	0	2309	0	922.4	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	924.00	0	5.0120	0	34.5529	0	27.328	0	916.865	0	64.40	0	20.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6620	0	7.4295	0	2343	0	2309	0	923.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	922.00	0	5.0230	0	34.5529	0	27.327	0	914.885	0	64.05	0	20.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6615	0	7.4290	0	2343	0	2309	0	924.4	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	920.00	0	5.0360	0	34.5529	0	27.326	0	912.905	0	63.73	0	20.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6605	0	7.4283	0	2342	0	2309	0	926.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	918.00	0	5.0570	0	34.5529	0	27.323	0	910.925	0	63.39	0	20.6	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6600	0	7.4281	0	2342	0	2308	0	928.1	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	916.00	0	5.0720	0	34.5529	0	27.322	0	908.945	0	63.25	0	20.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6605	0	7.4286	0	2342	0	2308	0	927.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	914.00	0	5.0800	0	34.5529	0	27.321	0	906.964	0	63.34	0	20.6	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6610	0	7.4291	0	2342	0	2308	0	926.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	912.00	0	5.0830	0	34.5529	0	27.320	0	904.984	0	63.34	0	20.6	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6606	0	7.4287	0	2342	0	2308	0	927.2	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	910.00	0	5.0880	0	34.5529	0	27.320	0	903.004	0	63.25	0	20.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6607	0	7.4288	0	2341	0	2308	0	927.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	908.00	0	5.0980	0	34.5539	0	27.319	0	901.023	0	63.02	0	20.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6597	0	7.4280	0	2342	0	2308	0	929.8	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	906.00	0	5.1100	0	34.5539	0	27.318	0	899.043	0	62.63	0	20.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6583	0	7.4268	0	2341	0	2308	0	933.3	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	904.00	0	5.1240	0	34.5539	0	27.316	0	897.063	0	62.14	0	20.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6575	0	7.4261	0	2341	0	2308	0	935.4	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	902.00	0	5.1330	0	34.5549	0	27.316	0	895.082	0	61.65	0	20.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6560	0	7.4248	0	2341	0	2309	0	939.2	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	900.00	0	5.1360	0	34.5549	0	27.316	0	893.102	0	61.26	0	19.9	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6552	0	7.4242	0	2341	0	2309	0	941.1	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	898.00	0	5.1410	0	34.5549	0	27.315	0	891.122	0	60.98	0	19.8	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6553	0	7.4243	0	2341	0	2309	0	941.0	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	896.00	0	5.1450	0	34.5549	0	27.314	0	889.141	0	60.77	0	19.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6555	0	7.4244	0	2341	0	2309	0	940.9	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	894.00	0	5.1520	0	34.5549	0	27.314	0	887.161	0	60.67	0	19.7	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6552	0	7.4241	0	2341	0	2309	0	941.7	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	892.00	0	5.1640	0	34.5549	0	27.312	0	885.180	0	60.62	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6548	0	7.4239	0	2341	0	2309	0	942.8	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	890.00	0	5.1780	0	34.5549	0	27.311	0	883.200	0	60.56	0	19.7	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6551	0	7.4242	0	2341	0	2308	0	942.4	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	888.00	0	5.1850	0	34.5549	0	27.310	0	881.219	0	60.38	0	19.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6546	0	7.4238	0	2341	0	2308	0	943.8	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	886.00	0	5.1910	0	34.5549	0	27.309	0	879.239	0	60.19	0	19.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6542	0	7.4235	0	2340	0	2308	0	944.7	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	884.00	0	5.2000	0	34.5549	0	27.308	0	877.258	0	59.99	0	19.5	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6541	0	7.4234	0	2340	0	2308	0	945.2	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	882.00	0	5.2030	0	34.5549	0	27.308	0	875.278	0	59.86	0	19.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6544	0	7.4237	0	2340	0	2308	0	944.7	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	880.00	0	5.2050	0	34.5549	0	27.307	0	873.297	0	59.76	0	19.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6543	0	7.4235	0	2340	0	2308	0	945.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	878.00	0	5.2080	0	34.5559	0	27.308	0	871.316	0	59.73	0	19.5	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6542	0	7.4234	0	2341	0	2308	0	945.9	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	876.00	0	5.2120	0	34.5549	0	27.306	0	869.336	0	59.69	0	19.5	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6536	0	7.4229	0	2340	0	2308	0	947.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	874.00	0	5.2200	0	34.5549	0	27.306	0	867.355	0	59.62	0	19.4	0	41.51	0	0.0107	0	0.000225	0	0.84	0	7.6536	0	7.4222	0	2340	0	2305	0	945.9	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	872.00	0	5.2320	0	34.5549	0	27.304	0	865.374	0	59.58	0	19.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6537	0	7.4230	0	2340	0	2308	0	947.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	870.00	0	5.2370	0	34.5549	0	27.304	0	863.394	0	59.56	0	19.4	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6535	0	7.4228	0	2340	0	2308	0	948.1	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	868.00	0	5.2390	0	34.5549	0	27.303	0	861.413	0	59.55	0	19.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6538	0	7.4230	0	2340	0	2308	0	947.6	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	866.00	0	5.2550	0	34.5549	0	27.301	0	859.432	0	59.52	0	19.4	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6528	0	7.4223	0	2339	0	2308	0	950.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	864.00	0	5.2680	0	34.5539	0	27.299	0	857.452	0	59.52	0	19.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6527	0	7.4223	0	2339	0	2307	0	950.3	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	862.00	0	5.2770	0	34.5539	0	27.298	0	855.471	0	59.73	0	19.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6537	0	7.4232	0	2338	0	2306	0	948.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	860.00	0	5.2870	0	34.5539	0	27.297	0	853.490	0	59.91	0	19.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6546	0	7.4241	0	2338	0	2306	0	946.3	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	858.00	0	5.3030	0	34.5539	0	27.295	0	851.509	0	59.91	0	19.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6543	0	7.4239	0	2338	0	2306	0	947.3	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	856.00	0	5.3130	0	34.5529	0	27.293	0	849.528	0	60.01	0	19.6	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6546	0	7.4242	0	2337	0	2305	0	946.6	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	854.00	0	5.3180	0	34.5539	0	27.293	0	847.548	0	60.08	0	19.6	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6542	0	7.4239	0	2338	0	2305	0	947.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	852.00	0	5.3240	0	34.5539	0	27.292	0	845.567	0	60.09	0	19.6	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6546	0	7.4242	0	2337	0	2305	0	947.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	850.00	0	5.3290	0	34.5539	0	27.292	0	843.586	0	60.09	0	19.6	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6544	0	7.4241	0	2337	0	2305	0	947.8	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	848.00	0	5.3330	0	34.5539	0	27.291	0	841.605	0	60.06	0	19.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6550	0	7.4246	0	2337	0	2305	0	946.7	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	846.00	0	5.3400	0	34.5539	0	27.290	0	839.624	0	60.01	0	19.6	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6546	0	7.4242	0	2337	0	2305	0	947.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	844.00	0	5.3460	0	34.5539	0	27.290	0	837.643	0	59.86	0	19.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6542	0	7.4239	0	2337	0	2305	0	948.9	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	842.00	0	5.3520	0	34.5539	0	27.289	0	835.662	0	59.73	0	19.5	0	41.37	0	0.0139	0	0.000232	0	0.86	0	7.6544	0	7.4234	0	2337	0	2301	0	947.1	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	840.00	0	5.3580	0	34.5539	0	27.288	0	833.681	0	59.69	0	19.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6545	0	7.4241	0	2337	0	2305	0	948.6	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	838.00	0	5.3620	0	34.5539	0	27.288	0	831.700	0	59.67	0	19.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6545	0	7.4241	0	2337	0	2304	0	948.7	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	836.00	0	5.3660	0	34.5539	0	27.287	0	829.719	0	59.69	0	19.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6549	0	7.4245	0	2337	0	2304	0	948.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	834.00	0	5.3750	0	34.5539	0	27.286	0	827.738	0	59.69	0	19.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6546	0	7.4243	0	2336	0	2304	0	948.9	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	832.00	0	5.3880	0	34.5539	0	27.285	0	825.757	0	59.58	0	19.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6539	0	7.4237	0	2336	0	2304	0	950.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	830.00	0	5.4060	0	34.5539	0	27.282	0	823.776	0	59.24	0	19.4	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6526	0	7.4227	0	2336	0	2304	0	954.0	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	828.00	0	5.4170	0	34.5549	0	27.282	0	821.795	0	58.71	0	19.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6513	0	7.4216	0	2336	0	2305	0	957.3	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	826.00	0	5.4210	0	34.5539	0	27.281	0	819.814	0	58.78	0	19.3	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6525	0	7.4227	0	2336	0	2304	0	954.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	824.00	0	5.4290	0	34.5539	0	27.280	0	817.833	0	59.00	0	19.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6530	0	7.4232	0	2335	0	2303	0	953.6	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	822.00	0	5.4440	0	34.5549	0	27.279	0	815.852	0	58.79	0	19.3	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.6515	0	7.4220	0	2336	0	2304	0	957.4	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	820.00	0	5.4520	0	34.5549	0	27.278	0	813.871	0	58.41	0	19.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6503	0	7.4209	0	2335	0	2304	0	960.4	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	818.00	0	5.4670	0	34.5549	0	27.276	0	811.890	0	58.00	0	19.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6489	0	7.4198	0	2335	0	2304	0	963.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	816.00	0	5.4750	0	34.5559	0	27.276	0	809.908	0	57.19	0	18.8	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.6468	0	7.4180	0	2335	0	2305	0	969.1	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	814.00	0	5.4850	0	34.5559	0	27.274	0	807.927	0	56.56	0	18.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6454	0	7.4168	0	2335	0	2305	0	972.6	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	812.00	0	5.4900	0	34.5559	0	27.274	0	805.946	0	56.17	0	18.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6454	0	7.4167	0	2335	0	2305	0	972.9	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	810.00	0	5.4930	0	34.5559	0	27.273	0	803.965	0	56.02	0	18.4	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6457	0	7.4170	0	2335	0	2305	0	972.4	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	808.00	0	5.4950	0	34.5559	0	27.273	0	801.983	0	55.93	0	18.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6458	0	7.4171	0	2335	0	2305	0	972.3	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	806.00	0	5.5040	0	34.5559	0	27.272	0	800.002	0	55.92	0	18.3	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6456	0	7.4169	0	2335	0	2305	0	973.0	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	804.00	0	5.5130	0	34.5559	0	27.271	0	798.021	0	56.10	0	18.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6467	0	7.4179	0	2335	0	2304	0	970.6	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	802.00	0	5.5220	0	34.5549	0	27.269	0	796.040	0	56.58	0	18.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6484	0	7.4195	0	2334	0	2303	0	966.6	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	800.00	0	5.5310	0	34.5539	0	27.267	0	794.058	0	57.24	0	18.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6499	0	7.4208	0	2333	0	2302	0	963.1	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	798.00	0	5.5520	0	34.5539	0	27.265	0	792.077	0	57.51	0	18.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6491	0	7.4203	0	2333	0	2302	0	965.1	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	796.00	0	5.5680	0	34.5549	0	27.263	0	790.095	0	57.47	0	18.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6483	0	7.4197	0	2333	0	2302	0	967.4	0	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	794.00	0	5.6050	0	34.5549	0	27.259	0	788.114	0	56.92	0	18.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6458	0	7.4179	0	2332	0	2302	0	973.5	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	792.00	0	5.6230	0	34.5549	0	27.257	0	786.133	0	56.09	0	18.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6434	0	7.4159	0	2332	0	2302	0	979.4	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	790.00	0	5.6300	0	34.5559	0	27.257	0	784.151	0	55.56	0	18.3	0	41.33	0	0.0161	0	0.000240	0	0.88	0	7.6430	0	7.4150	0	2332	0	2299	0	979.1	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	788.00	0	5.6420	0	34.5559	0	27.255	0	782.170	0	55.21	0	18.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6429	0	7.4156	0	2332	0	2303	0	981.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	786.00	0	5.6700	0	34.5559	0	27.252	0	780.188	0	55.04	0	18.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6427	0	7.4157	0	2331	0	2302	0	981.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	784.00	0	5.7100	0	34.5579	0	27.248	0	778.207	0	53.82	0	17.7	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6363	0	7.4104	0	2331	0	2304	0	997.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	782.00	0	5.7400	0	34.5589	0	27.246	0	776.225	0	52.26	0	17.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6332	0	7.4080	0	2331	0	2304	0	1005.5	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	780.00	0	5.7620	0	34.5589	0	27.243	0	774.244	0	52.00	0	17.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6358	0	7.4105	0	2331	0	2303	0	999.4	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	778.00	0	5.7780	0	34.5589	0	27.241	0	772.262	0	51.57	0	17.0	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6341	0	7.4091	0	2330	0	2303	0	1003.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	776.00	0	5.7860	0	34.5599	0	27.241	0	770.281	0	51.15	0	16.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6335	0	7.4086	0	2331	0	2303	0	1005.5	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	774.00	0	5.7870	0	34.5599	0	27.240	0	768.299	0	51.01	0	16.8	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.6341	0	7.4091	0	2330	0	2303	0	1004.1	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	772.00	0	5.7960	0	34.5599	0	27.239	0	766.318	0	51.02	0	16.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6343	0	7.4094	0	2330	0	2303	0	1003.8	0	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	770.00	0	5.8150	0	34.5609	0	27.238	0	764.336	0	50.84	0	16.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6331	0	7.4084	0	2330	0	2303	0	1007.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	768.00	0	5.8430	0	34.5609	0	27.234	0	762.354	0	50.31	0	16.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6320	0	7.4077	0	2330	0	2303	0	1010.0	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	766.00	0	5.8580	0	34.5609	0	27.232	0	760.373	0	49.48	0	16.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6289	0	7.4051	0	2329	0	2303	0	1017.9	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	764.00	0	5.8700	0	34.5619	0	27.232	0	758.391	0	48.58	0	16.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6265	0	7.4031	0	2329	0	2304	0	1024.1	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	762.00	0	5.8810	0	34.5619	0	27.230	0	756.409	0	47.73	0	15.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6248	0	7.4016	0	2329	0	2304	0	1028.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	760.00	0	5.8930	0	34.5619	0	27.229	0	754.428	0	47.21	0	15.6	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6240	0	7.4010	0	2329	0	2304	0	1030.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	758.00	0	5.9020	0	34.5629	0	27.228	0	752.446	0	47.13	0	15.6	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6251	0	7.4020	0	2329	0	2304	0	1028.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	756.00	0	5.9070	0	34.5629	0	27.228	0	750.464	0	47.14	0	15.6	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6254	0	7.4022	0	2329	0	2304	0	1027.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	754.00	0	5.9250	0	34.5629	0	27.225	0	748.482	0	47.09	0	15.6	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.6252	0	7.4023	0	2329	0	2304	0	1028.4	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	752.00	0	5.9520	0	34.5629	0	27.222	0	746.501	0	46.74	0	15.5	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.6238	0	7.4013	0	2328	0	2303	0	1032.1	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	750.00	0	5.9650	0	34.5629	0	27.220	0	744.519	0	46.41	0	15.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6230	0	7.4006	0	2328	0	2303	0	1034.3	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	748.00	0	5.9740	0	34.5639	0	27.220	0	742.537	0	46.33	0	15.4	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6239	0	7.4014	0	2328	0	2303	0	1032.5	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	746.00	0	5.9800	0	34.5639	0	27.219	0	740.555	0	46.23	0	15.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6237	0	7.4013	0	2328	0	2303	0	1033.2	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	744.00	0	6.0000	0	34.5649	0	27.218	0	738.573	0	46.09	0	15.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6231	0	7.4009	0	2328	0	2303	0	1035.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	742.00	0	6.0300	0	34.5649	0	27.214	0	736.591	0	45.79	0	15.2	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6210	0	7.3994	0	2327	0	2303	0	1040.4	0	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	740.00	0	6.0790	0	34.5659	0	27.208	0	734.609	0	44.79	0	14.9	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6159	0	7.3954	0	2327	0	2304	0	1053.6	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	738.00	0	6.0910	0	34.5669	0	27.208	0	732.627	0	43.54	0	14.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6141	0	7.3939	0	2327	0	2304	0	1058.7	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	736.00	0	6.0940	0	34.5679	0	27.208	0	730.646	0	42.82	0	14.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6142	0	7.3939	0	2327	0	2305	0	1058.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	734.00	0	6.1050	0	34.5679	0	27.207	0	728.664	0	42.38	0	14.1	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.6139	0	7.3937	0	2327	0	2305	0	1059.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	732.00	0	6.1180	0	34.5679	0	27.205	0	726.682	0	41.94	0	14.0	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.6126	0	7.3927	0	2326	0	2305	0	1063.3	0	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	730.00	0	6.1240	0	34.5689	0	27.205	0	724.700	0	41.70	0	13.9	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6125	0	7.3926	0	2326	0	2305	0	1063.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	728.00	0	6.1340	0	34.5689	0	27.204	0	722.718	0	41.54	0	13.8	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6120	0	7.3922	0	2326	0	2305	0	1065.4	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	726.10	0	6.1630	0	34.5679	0	27.199	0	720.835	0	41.29	0	13.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6108	0	7.3914	0	2325	0	2304	0	1068.7	0	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	724.00	0	6.1720	0	34.5689	0	27.199	0	718.753	0	41.02	0	13.7	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.6103	0	7.3910	0	2326	0	2304	0	1070.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	722.00	0	6.1740	0	34.5689	0	27.198	0	716.771	0	40.89	0	13.6	0	42.06	0	0.0161	0	0.000241	0	0.88	0	7.6103	0	7.3903	0	2325	0	2301	0	1068.9	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	720.00	0	6.1770	0	34.5689	0	27.198	0	714.789	0	40.81	0	13.6	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.6106	0	7.3912	0	2325	0	2304	0	1069.8	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	718.00	0	6.1820	0	34.5689	0	27.197	0	712.807	0	40.77	0	13.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6105	0	7.3911	0	2325	0	2304	0	1070.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	716.00	0	6.1960	0	34.5689	0	27.195	0	710.825	0	40.62	0	13.5	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6097	0	7.3905	0	2325	0	2304	0	1072.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	714.00	0	6.2080	0	34.5689	0	27.194	0	708.843	0	40.46	0	13.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6095	0	7.3904	0	2325	0	2304	0	1073.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	712.00	0	6.2170	0	34.5689	0	27.193	0	706.861	0	40.31	0	13.5	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.6089	0	7.3899	0	2325	0	2304	0	1075.1	0	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	710.00	0	6.2220	0	34.5689	0	27.192	0	704.879	0	40.17	0	13.4	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6084	0	7.3894	0	2324	0	2304	0	1076.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	708.00	0	6.2280	0	34.5699	0	27.192	0	702.896	0	39.94	0	13.3	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6077	0	7.3888	0	2325	0	2304	0	1078.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	706.00	0	6.2300	0	34.5699	0	27.192	0	700.914	0	39.81	0	13.3	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6080	0	7.3891	0	2325	0	2304	0	1078.1	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	704.00	0	6.2360	0	34.5699	0	27.191	0	698.932	0	39.72	0	13.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6077	0	7.3887	0	2324	0	2304	0	1079.3	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	701.90	0	6.2460	0	34.5699	0	27.190	0	696.851	0	39.60	0	13.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6073	0	7.3885	0	2324	0	2304	0	1080.5	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	700.00	0	6.2540	0	34.5699	0	27.189	0	694.967	0	39.45	0	13.2	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6070	0	7.3882	0	2324	0	2304	0	1081.6	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	698.00	0	6.2690	0	34.5699	0	27.187	0	692.985	0	39.22	0	13.1	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.6060	0	7.3875	0	2324	0	2304	0	1084.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	696.00	0	6.2770	0	34.5709	0	27.186	0	691.003	0	38.87	0	13.0	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.6052	0	7.3868	0	2324	0	2304	0	1086.8	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	694.00	0	6.2820	0	34.5709	0	27.186	0	689.020	0	38.67	0	12.9	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6044	0	7.3861	0	2324	0	2304	0	1089.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	692.00	0	6.2910	0	34.5709	0	27.185	0	687.038	0	38.41	0	12.8	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6046	0	7.3863	0	2323	0	2304	0	1088.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	690.00	0	6.2970	0	34.5709	0	27.184	0	685.056	0	38.11	0	12.7	0	42.15	0	0.0182	0	0.000248	0	0.90	0	7.6041	0	7.3852	0	2323	0	2300	0	1088.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	688.00	0	6.3010	0	34.5719	0	27.184	0	683.073	0	37.86	0	12.7	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.6040	0	7.3857	0	2323	0	2304	0	1090.9	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	686.00	0	6.3070	0	34.5719	0	27.183	0	681.091	0	37.67	0	12.6	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.6033	0	7.3851	0	2323	0	2304	0	1093.1	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	684.00	0	6.3300	0	34.5719	0	27.180	0	679.108	0	37.38	0	12.5	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6019	0	7.3841	0	2323	0	2304	0	1096.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	682.00	0	6.3550	0	34.5729	0	27.178	0	677.126	0	36.69	0	12.3	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5999	0	7.3825	0	2323	0	2304	0	1102.7	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	680.00	0	6.3700	0	34.5739	0	27.177	0	675.144	0	36.02	0	12.1	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5989	0	7.3818	0	2323	0	2305	0	1105.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	678.00	0	6.3760	0	34.5739	0	27.176	0	673.161	0	35.49	0	11.9	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5980	0	7.3809	0	2323	0	2305	0	1108.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	676.00	0	6.3780	0	34.5739	0	27.175	0	671.179	0	35.22	0	11.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5978	0	7.3807	0	2322	0	2305	0	1109.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	674.00	0	6.3800	0	34.5739	0	27.175	0	669.196	0	35.05	0	11.7	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5970	0	7.3799	0	2322	0	2305	0	1111.3	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	672.00	0	6.3850	0	34.5749	0	27.175	0	667.213	0	34.89	0	11.7	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5975	0	7.3804	0	2322	0	2305	0	1110.4	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	670.00	0	6.4120	0	34.5739	0	27.171	0	665.231	0	34.70	0	11.6	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5962	0	7.3795	0	2322	0	2304	0	1113.8	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	668.00	0	6.4370	0	34.5739	0	27.168	0	663.248	0	34.43	0	11.5	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5953	0	7.3789	0	2321	0	2304	0	1116.5	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	666.00	0	6.4720	0	34.5749	0	27.164	0	661.266	0	34.15	0	11.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5944	0	7.3785	0	2321	0	2304	0	1119.4	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	664.00	0	6.4930	0	34.5759	0	27.162	0	659.283	0	33.24	0	11.2	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5897	0	7.3745	0	2321	0	2305	0	1132.3	0	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	662.00	0	6.5090	0	34.5759	0	27.160	0	657.300	0	31.98	0	10.7	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5859	0	7.3713	0	2321	0	2306	0	1143.2	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	660.00	0	6.5300	0	34.5769	0	27.158	0	655.318	0	31.25	0	10.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5864	0	7.3719	0	2320	0	2306	0	1142.0	0	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	658.00	0	6.5580	0	34.5779	0	27.155	0	653.335	0	30.86	0	10.4	0	-1e10	1	0.0161	0	0.001495	0	4.14	0	7.5858	0	7.3717	0	2320	0	2305	0	1144.0	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	656.00	0	6.5920	0	34.5789	0	27.151	0	651.352	0	29.90	0	10.1	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5816	0	7.3682	0	2320	0	2306	0	1156.1	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	654.00	0	6.6140	0	34.5799	0	27.149	0	649.370	0	28.88	0	9.7	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5790	0	7.3661	0	2320	0	2307	0	1163.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	652.00	0	6.6400	0	34.5809	0	27.146	0	647.387	0	27.90	0	9.4	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5777	0	7.3652	0	2319	0	2307	0	1167.8	0	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	650.00	0	6.6690	0	34.5819	8	27.143	8	645.404	0	27.37	0	9.2	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5767	0	-1e10	1	2319	8	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	648.00	0	6.6900	0	34.5809	8	27.139	8	643.421	0	27.70	0	9.3	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5807	0	-1e10	1	2319	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	646.00	0	6.7030	0	34.5819	8	27.139	8	641.439	0	28.47	0	9.6	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5823	0	-1e10	1	2319	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	644.00	0	6.7160	0	34.5819	8	27.137	8	639.456	0	28.65	0	9.7	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5820	0	-1e10	1	2318	8	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	642.00	0	6.7290	0	34.5829	8	27.136	8	637.473	0	28.39	0	9.6	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5806	0	-1e10	1	2318	8	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	640.00	0	6.7350	0	34.5829	8	27.135	8	635.490	0	28.12	0	9.5	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5803	0	-1e10	1	2318	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	638.00	0	6.7540	0	34.5839	8	27.133	8	633.507	0	27.76	0	9.4	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5794	0	-1e10	1	2318	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	636.00	0	6.7870	0	34.5849	8	27.129	8	631.524	0	26.94	0	9.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5758	0	-1e10	1	2318	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	634.00	0	6.8060	0	34.5859	8	27.128	8	629.542	0	25.98	0	8.8	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5732	0	-1e10	1	2318	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	632.00	0	6.8130	0	34.5859	8	27.127	8	627.559	0	25.38	0	8.6	0	42.71	0	0.0161	0	0.000272	0	0.96	0	7.5733	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	630.00	0	6.8200	0	34.5869	8	27.127	8	625.576	0	25.12	0	8.5	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5734	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	628.00	0	6.8310	0	34.5869	8	27.125	8	623.593	0	24.89	0	8.4	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5727	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	626.00	0	6.8550	0	34.5879	8	27.123	8	621.610	0	24.51	0	8.3	0	-1e10	1	0.0161	0	0.000258	0	0.93	0	7.5717	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	624.00	0	6.8800	0	34.5879	8	27.119	8	619.627	0	24.02	0	8.1	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5703	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	622.00	0	6.9010	0	34.5889	8	27.117	8	617.644	0	23.68	0	8.0	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5702	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	620.00	0	6.9270	0	34.5899	8	27.114	8	615.661	0	23.36	0	7.9	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5690	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	618.00	0	6.9530	0	34.5899	8	27.111	8	613.678	0	23.06	0	7.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5688	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	616.00	0	6.9680	0	34.5909	8	27.109	8	611.695	0	22.83	0	7.8	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5686	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	614.00	0	6.9790	0	34.5919	8	27.109	8	609.711	0	22.66	0	7.7	0	-1e10	1	0.0182	0	0.000319	0	1.08	0	7.5680	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	612.00	0	7.0130	0	34.5919	8	27.104	8	607.728	0	22.24	0	7.6	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5660	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	610.00	0	7.0430	0	34.5929	8	27.101	8	605.745	0	21.66	0	7.4	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5645	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	608.00	0	7.0690	0	34.5939	8	27.098	8	603.762	0	21.24	0	7.2	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5636	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	606.00	0	7.1400	0	34.5949	8	27.089	8	601.779	0	21.10	0	7.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5639	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	604.00	0	7.1760	0	34.5969	8	27.085	8	599.796	0	21.22	0	7.2	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5650	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	602.00	0	7.1910	0	34.5979	8	27.084	8	597.812	0	20.98	0	7.2	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5642	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	600.00	0	7.1950	0	34.5989	8	27.084	8	595.829	0	20.72	0	7.1	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5637	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	598.00	0	7.1980	0	34.5989	8	27.084	8	593.846	0	20.48	0	7.0	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5635	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	596.00	0	7.2000	0	34.5999	8	27.084	8	591.863	0	20.23	0	6.9	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5628	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	594.00	0	7.2030	0	34.5999	8	27.084	8	589.879	0	20.02	0	6.8	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5625	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	592.00	0	7.2090	0	34.5999	8	27.083	8	587.896	0	19.80	0	6.8	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5618	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.04	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	590.00	0	7.2270	0	34.6009	8	27.081	8	585.913	0	19.58	0	6.7	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5612	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	588.00	0	7.2490	0	34.6009	8	27.078	8	583.930	0	19.37	0	6.6	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5610	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	586.00	0	7.2680	0	34.6019	8	27.076	8	581.946	0	19.25	0	6.6	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5605	0	-1e10	1	2313	8	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	584.00	0	7.2900	0	34.6029	8	27.074	8	579.963	0	18.95	0	6.5	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5594	0	-1e10	1	2313	8	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	582.00	0	7.3180	0	34.6039	8	27.071	8	577.979	0	18.23	0	6.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5563	0	-1e10	1	2313	8	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	580.00	0	7.3300	0	-1e10	8	27.069	8	575.996	0	17.54	0	6.0	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5557	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	578.00	0	7.3360	0	-1e10	8	27.068	8	574.013	0	17.19	0	5.9	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5550	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	576.00	0	7.3450	0	-1e10	8	27.056	8	572.029	0	17.07	0	5.8	0	-1e10	1	0.0172	0	0.000311	0	1.06	0	7.5554	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	574.00	0	7.3580	0	-1e10	8	27.041	8	570.046	0	17.03	0	5.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5554	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	572.00	0	7.3690	0	-1e10	8	27.032	8	568.062	0	16.99	0	5.8	0	42.43	0	0.0172	0	0.000264	0	0.94	0	7.5551	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	570.00	0	7.3810	0	-1e10	8	27.024	8	566.079	0	16.99	0	5.8	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5549	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	568.00	0	7.3960	0	-1e10	8	27.015	8	564.095	0	16.95	0	5.8	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5546	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	566.00	0	7.4130	0	-1e10	8	27.005	8	562.112	0	16.95	0	5.8	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5544	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	564.00	0	7.4250	0	-1e10	8	27.000	8	560.128	0	16.92	0	5.8	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5542	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	562.00	0	7.4380	0	-1e10	8	26.994	8	558.144	0	16.91	0	5.8	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5541	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	560.00	0	7.4530	0	-1e10	8	26.987	8	556.161	0	16.89	0	5.8	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5542	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	558.00	0	7.4660	0	-1e10	8	26.982	8	554.177	0	16.88	0	5.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5546	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.03	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	556.00	0	7.4840	0	-1e10	8	26.973	8	552.193	0	16.88	0	5.8	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.5540	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	554.00	0	7.5050	0	-1e10	8	26.963	8	550.210	0	16.87	0	5.8	0	-1e10	1	0.0214	0	0.000309	0	1.06	0	7.5542	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	552.00	0	7.5280	0	-1e10	8	26.952	8	548.226	0	16.85	0	5.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5537	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	550.00	0	7.5450	0	-1e10	8	26.947	8	546.242	0	16.86	0	5.8	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5537	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	548.00	0	7.5560	0	-1e10	8	26.949	8	544.259	0	16.85	0	5.8	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5540	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	546.00	0	7.5650	0	-1e10	8	26.952	8	542.275	0	16.83	0	5.8	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5543	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	544.00	0	7.5720	0	-1e10	8	26.955	8	540.291	0	16.84	0	5.8	0	-1e10	1	0.0236	0	0.000421	0	1.35	0	7.5539	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	542.00	0	7.5820	0	-1e10	8	26.955	8	538.307	0	16.85	0	5.8	0	-1e10	1	0.0182	0	0.000321	0	1.09	0	7.5542	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	540.00	0	7.5950	0	-1e10	8	26.953	8	536.324	0	16.85	0	5.8	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5544	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	538.00	0	7.6060	0	-1e10	8	26.952	8	534.340	0	16.85	0	5.8	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5547	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	535.90	0	7.6200	0	-1e10	8	26.949	8	532.257	0	16.86	0	5.8	0	42.23	0	0.0204	0	0.000272	0	0.96	0	7.5539	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	533.90	0	7.6430	0	-1e10	8	26.937	8	530.273	0	16.86	0	5.8	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5540	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	532.00	0	7.6770	0	-1e10	8	26.916	8	528.388	0	16.88	0	5.8	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5531	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	530.00	0	7.7090	0	-1e10	8	26.899	8	526.404	0	16.88	0	5.8	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5527	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	528.00	0	7.7330	0	-1e10	8	26.891	8	524.420	0	16.90	0	5.8	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5528	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	525.90	0	7.7580	0	-1e10	8	26.885	8	522.337	0	16.90	0	5.8	0	-1e10	1	0.0214	0	0.000281	0	0.98	0	7.5527	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	524.00	0	7.7880	0	-1e10	8	26.873	8	520.453	0	16.91	0	5.8	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5522	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	522.00	0	7.8240	0	-1e10	8	26.858	8	518.469	0	16.92	0	5.8	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.5519	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	520.00	0	7.8520	0	-1e10	8	26.851	8	516.485	0	16.91	0	5.9	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5513	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	518.00	0	7.8740	0	-1e10	8	26.850	8	514.501	0	16.92	0	5.9	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5512	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	516.00	0	7.8920	0	-1e10	8	26.853	8	512.517	0	16.92	0	5.9	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.5511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	514.00	0	7.9110	0	-1e10	8	26.854	8	510.533	0	16.92	0	5.9	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5507	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	512.00	0	7.9360	0	-1e10	8	26.850	8	508.549	0	16.93	0	5.9	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5510	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	510.00	0	7.9670	0	-1e10	8	26.840	8	506.564	0	16.93	0	5.9	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	508.00	0	8.0060	0	-1e10	8	26.881	8	504.580	0	17.00	0	5.9	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5503	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	506.00	0	8.0200	0	-1e10	8	26.931	8	502.596	0	17.08	0	5.9	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	504.00	0	8.0460	0	-1e10	8	26.900	8	500.612	0	17.04	0	5.9	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5503	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	502.00	0	8.0690	0	-1e10	8	26.887	8	498.628	0	16.99	0	5.9	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	500.00	0	8.0880	0	-1e10	8	26.881	8	496.644	0	16.92	0	5.9	0	41.47	0	0.0204	0	0.000261	0	0.93	0	7.5496	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	498.00	0	8.1040	0	-1e10	8	26.880	8	494.660	0	16.78	0	5.8	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5495	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	496.00	0	8.1160	0	-1e10	8	26.882	8	492.675	0	16.61	0	5.8	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.5498	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	494.00	0	8.1310	0	-1e10	8	26.881	8	490.691	0	16.42	0	5.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5495	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	492.00	0	8.1450	0	-1e10	8	26.881	8	488.707	0	16.27	0	5.7	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5497	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	490.00	0	8.1790	0	-1e10	8	26.863	8	486.723	0	16.09	0	5.6	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5493	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	488.00	0	8.2220	0	-1e10	8	26.839	8	484.738	0	15.94	0	5.6	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5483	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	486.00	0	8.2580	0	-1e10	8	26.825	8	482.754	0	15.78	0	5.5	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5478	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	484.00	0	8.2860	0	-1e10	8	26.819	8	480.770	0	15.62	0	5.5	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5472	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	482.10	0	8.3040	0	-1e10	8	26.823	8	478.885	0	15.45	0	5.4	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5468	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	480.00	0	8.3330	0	-1e10	8	26.816	8	476.801	0	15.33	0	5.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5467	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	478.00	0	8.4030	0	-1e10	8	26.772	8	474.817	0	15.21	0	5.3	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5452	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	476.00	0	8.4720	0	-1e10	8	26.733	8	472.832	0	15.09	0	5.3	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.5444	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	474.00	0	8.5140	0	-1e10	8	26.724	8	470.848	0	14.99	0	5.3	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5443	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	472.00	0	8.5440	0	-1e10	8	26.726	8	468.863	0	14.90	0	5.2	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5437	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	470.00	0	8.5700	0	-1e10	8	26.731	8	466.879	0	14.81	0	5.2	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5430	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	468.00	0	8.5960	0	-1e10	8	26.733	8	464.894	0	14.72	0	5.2	0	-1e10	1	0.0193	0	0.000309	0	1.06	0	7.5430	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	466.00	0	8.6230	0	-1e10	8	26.734	8	462.910	0	14.66	0	5.2	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5429	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	464.00	0	8.6410	0	-1e10	8	26.744	8	460.925	0	14.60	0	5.1	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5427	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	462.00	0	8.6560	0	-1e10	8	26.753	8	458.941	0	14.54	0	5.1	0	-1e10	1	0.0204	0	0.000309	0	1.06	0	7.5425	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	460.00	0	8.7030	0	-1e10	8	26.732	8	456.956	0	14.51	0	5.1	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5419	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	458.00	0	8.7590	0	-1e10	8	26.705	8	454.972	0	14.45	0	5.1	0	-1e10	1	0.0204	0	0.000297	0	1.03	0	7.5410	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	456.00	0	8.8180	0	-1e10	8	26.680	8	452.987	0	14.40	0	5.1	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5400	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	454.00	0	8.8700	0	-1e10	8	26.663	8	451.002	0	14.36	0	5.1	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5387	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	452.00	0	8.9180	0	-1e10	8	26.651	8	449.018	0	14.31	0	5.1	0	-1e10	1	0.0204	0	0.000293	0	1.01	0	7.5383	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	450.00	0	8.9720	0	-1e10	8	26.637	8	447.033	0	14.28	0	5.1	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5378	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	448.00	0	9.0260	0	-1e10	8	26.625	8	445.048	0	14.24	0	5.1	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	446.00	0	9.0860	0	-1e10	8	26.606	8	443.064	0	14.20	0	5.0	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	444.00	0	9.1290	0	-1e10	8	26.604	8	441.079	0	14.18	0	5.0	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.5358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	442.00	0	9.1520	0	-1e10	8	26.618	8	439.094	0	14.14	0	5.0	0	36.90	0	0.0182	0	0.000331	0	1.11	0	7.5356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	440.00	0	9.1730	0	-1e10	8	26.631	8	437.110	0	14.11	0	5.0	0	-1e10	1	0.0193	0	0.000307	0	1.05	0	7.5356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	438.00	0	9.1950	0	-1e10	8	26.642	8	435.125	0	14.08	0	5.0	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	436.00	0	9.2160	0	-1e10	8	26.650	8	433.140	0	14.05	0	5.0	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	434.00	0	9.2440	0	-1e10	8	26.649	8	431.155	0	14.03	0	5.0	0	-1e10	1	0.0172	0	0.000419	0	1.34	0	7.5356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	432.00	0	9.2730	0	-1e10	8	26.648	8	429.170	0	14.01	0	5.0	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5355	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	430.00	0	9.3160	0	-1e10	8	26.634	8	427.186	0	13.99	0	5.0	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5349	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	428.00	0	9.3670	0	-1e10	8	26.614	8	425.201	0	13.99	0	5.0	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5341	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	426.00	0	9.4090	0	-1e10	8	26.604	8	423.216	0	13.97	0	5.0	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5327	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	424.00	0	9.4550	0	-1e10	8	26.593	8	421.231	0	13.96	0	5.0	0	-1e10	1	0.0182	0	0.000258	0	0.93	0	7.5323	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	422.00	0	9.5120	0	-1e10	8	26.573	8	419.246	0	13.96	0	5.0	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5316	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	420.00	0	9.5640	0	-1e10	8	26.559	8	417.261	0	13.95	0	5.0	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5312	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	418.00	0	9.6170	0	-1e10	8	26.545	8	415.276	0	13.94	0	5.0	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5300	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	416.00	0	9.7110	0	-1e10	8	26.499	8	413.291	0	13.95	0	5.0	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5279	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	414.00	0	9.8110	0	-1e10	8	26.455	8	411.306	0	13.95	0	5.0	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5254	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	412.00	0	9.8930	0	-1e10	8	26.433	8	409.321	0	13.96	0	5.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5240	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	410.00	0	9.9480	0	-1e10	8	26.435	8	407.336	0	13.96	0	5.1	0	-1e10	1	0.0161	0	0.000442	0	1.40	0	7.5226	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	408.00	0	9.9860	0	-1e10	8	26.450	8	405.351	0	13.96	0	5.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5221	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	406.00	0	10.0580	0	-1e10	8	26.429	8	403.366	0	13.97	0	5.1	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5212	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	404.00	0	10.1410	0	-1e10	8	26.399	8	401.381	0	13.98	0	5.1	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5196	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	402.00	0	10.1920	0	-1e10	8	26.402	8	399.396	0	13.99	0	5.1	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5194	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	400.00	0	10.2280	0	-1e10	8	26.419	8	397.411	0	14.00	0	5.1	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5196	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	398.00	0	10.2550	0	-1e10	8	26.439	8	395.426	0	14.02	0	5.1	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5193	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	396.00	0	10.2860	0	-1e10	8	26.450	8	393.440	0	14.05	0	5.1	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5193	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	394.00	0	10.3480	0	-1e10	8	26.431	8	391.455	0	14.07	0	5.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5181	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	392.00	0	10.3880	0	-1e10	8	26.434	8	389.470	0	14.08	0	5.1	0	32.47	0	0.0182	0	0.000274	0	0.97	0	7.5179	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	390.00	0	10.4170	0	-1e10	8	26.443	8	387.485	0	14.10	0	5.2	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	388.00	0	10.4450	0	-1e10	8	26.448	8	385.499	0	14.11	0	5.2	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5177	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	386.00	0	10.4790	0	-1e10	8	26.465	8	383.514	0	14.11	0	5.2	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	384.00	0	10.5520	0	-1e10	8	26.583	8	381.529	0	14.08	0	5.2	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5182	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	382.00	0	10.6490	0	-1e10	8	26.576	8	379.544	0	13.94	0	5.1	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.5169	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	380.00	0	10.7190	0	-1e10	8	26.517	8	377.558	0	13.47	0	5.0	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5154	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	378.00	0	10.7750	0	-1e10	8	26.238	8	375.573	0	11.95	0	4.4	0	-1e10	1	0.0172	0	0.000343	0	1.14	0	7.5099	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	376.00	0	10.9730	0	-1e10	8	26.630	8	373.588	0	9.59	0	3.6	0	-1e10	1	0.0172	0	0.000327	0	1.10	0	7.5298	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	374.00	0	11.0680	0	-1e10	8	26.619	8	371.602	0	8.70	0	3.2	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.5467	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	372.00	0	11.1890	0	34.8109	8	26.603	8	369.617	0	8.53	0	3.2	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5508	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	370.00	0	11.2370	0	34.8149	8	26.597	8	367.631	0	8.38	0	3.1	0	-1e10	1	0.0204	0	0.000412	0	1.32	0	7.5505	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.94	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	368.00	0	11.2490	0	34.8169	8	26.597	8	365.646	0	8.04	0	3.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5497	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.94	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	366.00	0	11.2760	0	34.8189	8	26.593	8	363.661	0	7.88	0	2.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5493	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	364.00	0	11.3350	0	34.8209	8	26.584	8	361.675	0	7.27	0	2.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5452	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	362.00	0	11.3430	0	34.8219	8	26.583	8	359.690	0	6.56	0	2.5	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5436	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	360.00	0	11.3590	0	34.8219	8	26.580	8	357.704	0	6.00	0	2.2	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5411	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.97	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	358.00	0	11.4280	0	34.8259	8	26.571	8	355.719	0	5.33	0	2.0	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5382	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	356.00	0	11.5100	0	34.8309	8	26.559	8	353.733	0	5.19	0	1.9	0	30.93	0	0.0139	0	0.000263	0	0.94	0	7.5426	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	354.00	0	11.5520	0	34.8339	8	26.554	8	351.747	0	5.33	0	2.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5439	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	352.00	0	11.6030	0	34.8369	8	26.547	8	349.762	0	5.37	0	2.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5445	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	350.00	0	11.6600	0	34.8399	8	26.538	8	347.776	0	5.31	0	2.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5446	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.94	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	348.00	0	11.6790	0	34.8419	8	26.536	8	345.791	0	5.33	0	2.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5459	0	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.93	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	346.00	0	11.6960	0	34.8429	8	26.534	8	343.805	0	5.35	0	2.0	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5460	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	344.00	0	11.7190	0	34.8439	8	26.530	8	341.819	0	5.26	0	2.0	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5455	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	342.00	0	11.7890	0	34.8459	8	26.518	8	339.834	0	5.20	0	2.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5470	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	340.00	0	11.8320	0	34.8499	8	26.513	8	337.848	0	5.25	0	2.0	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5480	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	338.00	0	11.8850	0	34.8529	8	26.506	8	335.862	0	5.39	0	2.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5498	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.95	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	336.00	0	11.9030	0	34.8549	8	26.504	8	333.876	0	5.57	0	2.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5507	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	334.00	0	11.9150	0	34.8559	8	26.502	8	331.891	0	5.64	0	2.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.5517	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.93	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	332.00	0	11.9490	0	34.8579	8	26.497	8	329.905	0	5.67	0	2.2	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.5519	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.93	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	330.00	0	11.9910	0	34.8609	8	26.492	8	327.919	0	5.68	0	2.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.5527	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.93	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	328.00	0	12.0380	0	34.8639	8	26.485	8	325.933	0	5.65	0	2.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5531	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	326.00	0	12.0840	0	34.8669	8	26.478	8	323.947	0	5.62	0	2.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5535	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	324.00	0	12.1140	0	34.8679	8	26.473	8	321.962	0	5.81	0	2.2	0	32.02	0	0.0107	0	0.000280	0	0.98	0	7.5553	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	322.00	0	12.1270	0	34.8689	8	26.472	8	319.976	0	5.94	0	2.3	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.5555	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	320.00	0	12.1490	0	34.8699	8	26.468	8	317.990	0	6.01	0	2.3	0	-1e10	1	0.0118	0	0.000899	0	2.59	0	7.5560	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	318.00	0	12.1780	0	34.8729	8	26.465	8	316.004	0	6.03	0	2.3	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.5562	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	316.00	0	12.3150	0	34.8779	8	26.442	8	314.018	0	5.82	0	2.2	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.5533	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	314.00	0	12.3510	0	34.8809	8	26.438	8	312.032	0	5.68	0	2.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5541	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.90	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	312.00	0	12.3910	0	34.8839	8	26.432	8	310.046	0	5.65	0	2.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.5551	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	310.00	0	12.4130	0	34.8859	8	26.429	8	308.060	0	5.67	0	2.2	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.5556	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	308.00	0	12.4310	0	34.8869	8	26.427	8	306.074	0	5.70	0	2.2	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.5562	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	306.00	0	12.4710	0	34.8889	8	26.420	8	304.088	0	5.73	0	2.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.5564	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	304.00	0	12.5270	0	34.8919	8	26.412	8	302.102	0	5.63	0	2.2	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.5562	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.89	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	302.00	0	12.5790	0	34.8959	8	26.405	8	300.116	0	5.43	0	2.1	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.5561	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	300.00	0	12.6570	0	34.9009	8	26.393	8	298.130	0	5.42	0	2.1	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5593	0	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	298.00	0	12.6850	0	34.9029	0	26.389	0	296.144	0	6.05	0	2.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.5644	0	7.4156	0	2300	0	2269	0	1284.0	0	0.89	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	296.00	0	12.7200	0	34.9049	0	26.384	0	294.158	0	6.61	0	2.5	0	31.58	0	0.0097	0	0.000278	0	0.98	0	7.5668	0	7.4178	0	2300	0	2266	0	1275.5	0	0.90	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	294.00	0	12.7670	0	34.9089	0	26.377	0	292.172	0	7.66	0	3.0	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5747	0	7.4259	0	2300	0	2266	0	1253.4	0	0.87	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	292.00	0	12.7970	0	34.9109	0	26.373	0	290.185	0	9.19	0	3.5	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.5808	0	7.4319	0	2300	0	2264	0	1235.3	0	0.87	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	290.00	0	12.8350	0	34.9139	0	26.368	0	288.199	0	12.51	0	4.8	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.5969	0	7.4472	0	2301	0	2260	0	1188.1	0	0.87	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	288.00	0	12.8380	0	34.9139	0	26.367	0	286.213	0	15.86	0	6.1	0	-1e10	1	0.0064	0	0.000297	0	1.02	0	7.6056	0	7.4553	0	2301	0	2257	0	1163.3	0	0.87	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	286.00	0	12.8380	0	34.9139	0	26.367	0	284.227	0	17.42	0	6.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6067	0	7.4562	0	2301	0	2257	0	1160.7	0	0.88	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	284.00	0	12.8420	0	34.9149	0	26.367	0	282.241	0	18.29	0	7.1	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6074	0	7.4568	0	2301	0	2257	0	1159.0	0	0.88	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	282.00	0	12.8610	0	34.9159	0	26.364	0	280.254	0	20.71	0	8.0	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.6217	0	7.4703	0	2302	0	2253	0	1119.4	0	0.86	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	280.00	0	12.8710	0	34.9169	0	26.363	0	278.268	0	24.53	0	9.5	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.6342	0	7.4820	0	2302	0	2249	0	1085.8	0	0.86	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	278.00	0	12.8840	0	34.9179	0	26.361	0	276.282	0	28.16	0	10.9	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6435	0	7.4908	0	2302	0	2247	0	1061.6	0	0.86	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	276.00	0	12.8990	0	34.9189	0	26.359	0	274.295	0	32.68	0	12.6	0	-1e10	1	0.0032	0	0.000308	0	1.06	0	7.6581	0	7.5045	0	2303	0	2242	0	1024.6	0	0.84	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	274.00	0	12.9160	0	34.9209	0	26.357	0	272.309	0	36.01	0	13.9	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6611	0	7.5074	0	2303	0	2242	0	1017.3	0	0.84	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	272.00	0	12.9400	0	34.9219	0	26.353	0	270.323	0	40.43	0	15.6	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6799	0	7.5252	0	2304	0	2236	0	971.5	0	0.84	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	270.00	0	12.9600	0	34.9239	0	26.350	0	268.336	0	45.35	0	17.6	0	27.80	0	0.0032	0	0.000395	0	1.28	0	7.6935	0	7.5378	0	2304	0	2229	0	938.6	0	0.83	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	268.00	0	12.9800	0	34.9259	0	26.348	0	266.350	0	49.61	0	19.2	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.6986	0	7.5431	0	2304	0	2230	0	928.2	0	0.82	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	266.00	0	13.0170	0	34.9289	0	26.342	0	264.364	0	51.76	0	20.1	0	-1e10	1	0.0011	0	0.000309	0	1.06	0	7.7015	0	7.5463	0	2305	0	2229	0	921.9	0	0.83	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	264.00	0	13.0710	0	34.9329	0	26.335	0	262.377	0	54.61	0	21.2	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7151	0	7.5597	0	2305	0	2225	0	891.5	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	262.00	0	13.0880	0	34.9349	0	26.333	0	260.391	0	58.88	0	22.9	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.7228	0	7.5671	0	2305	0	2223	0	875.0	0	0.81	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	260.00	0	13.1010	0	34.9369	0	26.332	0	258.404	0	61.14	0	23.7	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.7251	0	7.5694	0	2306	0	2222	0	870.3	0	0.82	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	258.00	0	13.1190	0	34.9379	0	26.329	0	256.418	0	62.92	0	24.4	0	-1e10	1	0.0022	0	0.000313	0	1.07	0	7.7298	0	7.5740	0	2306	0	2221	0	860.5	0	0.82	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	256.00	0	13.1540	0	34.9409	0	26.324	0	254.431	0	64.81	0	25.2	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.7360	0	7.5802	0	2306	0	2219	0	847.6	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	254.00	0	13.1730	0	34.9429	0	26.322	0	252.445	0	67.04	0	26.1	0	-1e10	1	0.0022	0	0.000313	0	1.07	0	7.7404	0	7.5845	0	2306	0	2217	0	838.7	0	0.81	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	252.00	0	13.1750	0	34.9429	0	26.321	0	250.458	0	68.68	0	26.7	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7432	0	7.5871	0	2307	0	2217	0	833.1	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	250.00	0	13.1770	0	34.9429	0	26.321	0	248.472	0	69.85	0	27.2	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7456	0	7.5894	0	2307	0	2216	0	828.2	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	248.00	0	13.1790	0	34.9429	0	26.320	0	246.485	0	70.76	0	27.5	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7473	0	7.5909	0	2307	0	2215	0	824.9	0	0.81	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	246.00	0	13.1820	0	34.9439	0	26.320	0	244.498	0	71.47	0	27.8	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7483	0	7.5918	0	2307	0	2215	0	823.0	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	244.00	0	13.1860	0	34.9439	0	26.319	0	242.512	0	72.45	0	28.2	0	-1e10	1	0.0032	0	0.000407	0	1.31	0	7.7511	0	7.5945	0	2307	0	2214	0	817.4	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	242.00	0	13.1870	0	34.9429	0	26.318	0	240.525	0	74.04	0	28.8	0	24.99	0	0.0032	0	0.000377	0	1.23	0	7.7570	0	7.5997	0	2307	0	2210	0	804.6	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	240.00	0	13.1920	0	34.9429	0	26.317	0	238.538	0	76.15	0	29.6	0	-1e10	1	0.0022	0	0.000334	0	1.12	0	7.7643	0	7.6069	0	2307	0	2210	0	791.1	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	238.00	0	13.2020	0	34.9429	0	26.315	0	236.552	0	79.12	0	30.8	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7720	0	7.6142	0	2307	0	2207	0	776.2	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	236.00	0	13.2280	0	34.9449	0	26.312	0	234.565	0	82.11	0	32.0	0	-1e10	1	0.0032	0	0.000320	0	1.09	0	7.7777	0	7.6199	0	2307	0	2205	0	765.4	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	234.00	0	13.2470	0	34.9469	0	26.309	0	232.578	0	84.00	0	32.7	0	-1e10	1	0.0011	0	0.000360	0	1.19	0	7.7797	0	7.6220	0	2308	0	2205	0	761.8	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	232.00	0	13.2630	0	34.9479	0	26.307	0	230.592	0	84.90	0	33.1	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.7800	0	7.6224	0	2308	0	2205	0	761.4	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	230.00	0	13.2760	0	34.9499	0	26.306	0	228.605	0	85.27	0	33.2	0	-1e10	1	0.0011	0	0.000316	0	1.07	0	7.7801	0	7.6226	0	2308	0	2205	0	761.5	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	228.00	0	13.3010	0	34.9519	0	26.302	0	226.618	0	85.67	0	33.4	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7819	0	7.6247	0	2308	0	2204	0	758.1	0	0.80	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	226.00	0	13.3100	0	34.9529	0	26.301	0	224.631	0	86.00	0	33.5	0	-1e10	1	0.0011	0	0.000311	0	1.06	0	7.7825	0	7.6252	0	2308	0	2204	0	757.3	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	224.00	0	13.3130	0	34.9529	0	26.300	0	222.645	0	86.10	0	33.6	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.7823	0	7.6251	0	2308	0	2204	0	757.8	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	222.00	0	13.3210	0	34.9539	0	26.299	0	220.658	0	85.90	0	33.5	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.7815	0	7.6243	0	2308	0	2204	0	759.6	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	220.00	0	13.3340	0	34.9549	0	26.297	0	218.671	0	85.47	0	33.4	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7796	0	7.6226	0	2308	0	2205	0	763.6	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	218.00	0	13.3430	0	34.9549	0	26.295	0	216.684	0	83.95	0	32.8	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7742	0	7.6176	0	2308	0	2207	0	774.1	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	216.00	0	13.3580	0	34.9559	0	26.293	0	214.697	0	82.25	0	32.1	0	23.92	0	0.0043	0	0.000349	0	1.16	0	7.7695	0	7.6129	0	2308	0	2206	0	782.8	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	214.00	0	13.3830	0	34.9579	0	26.289	0	212.710	0	80.54	0	31.5	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7689	0	7.6130	0	2308	0	2208	0	784.9	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	212.00	0	13.4110	0	34.9599	0	26.285	0	210.723	0	80.44	0	31.4	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7703	0	7.6146	0	2308	0	2208	0	782.5	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	210.00	0	13.4410	0	34.9619	0	26.281	0	208.736	0	80.31	0	31.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7703	0	7.6149	0	2308	0	2208	0	782.7	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	208.00	0	13.4690	0	34.9639	0	26.276	0	206.749	0	81.14	0	31.8	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7772	0	7.6218	0	2308	0	2205	0	769.5	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	206.00	0	13.4780	0	34.9659	0	26.276	0	204.762	0	82.30	0	32.2	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.7755	0	7.6203	0	2308	0	2206	0	772.9	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	204.00	0	13.4830	0	34.9659	0	26.275	0	202.775	0	81.85	0	32.0	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7726	0	7.6175	0	2308	0	2207	0	778.9	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	202.00	0	13.4890	0	34.9669	0	26.274	0	200.788	0	80.93	0	31.7	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7709	0	7.6158	0	2308	0	2207	0	782.4	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	200.00	0	13.4970	0	34.9669	0	26.273	0	198.801	0	81.16	0	31.8	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7751	0	7.6199	0	2308	0	2206	0	774.3	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	198.00	0	13.5080	0	34.9679	0	26.271	0	196.814	0	83.29	0	32.6	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7826	0	7.6271	0	2308	0	2203	0	760.0	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	196.00	0	13.5280	0	34.9689	0	26.268	0	194.827	0	85.07	0	33.3	0	-1e10	1	0.0097	0	0.000358	0	1.18	0	7.7841	0	7.6288	0	2308	0	2203	0	757.3	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	194.00	0	13.5390	0	34.9689	0	26.265	0	192.840	0	86.07	0	33.7	0	-1e10	1	0.0139	0	0.000370	0	1.21	0	7.7863	0	7.6309	0	2308	0	2202	0	753.3	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	192.00	0	13.5460	0	34.9689	0	26.264	0	190.853	0	87.12	0	34.1	0	-1e10	1	0.0139	0	0.000384	0	1.25	0	7.7884	0	7.6329	0	2308	0	2201	0	749.4	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	190.00	0	13.5480	0	34.9689	0	26.264	0	188.866	0	87.81	0	34.4	0	23.08	0	0.0150	0	0.000360	0	1.19	0	7.7890	0	7.6332	0	2308	0	2199	0	747.7	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	188.00	0	13.5510	0	34.9689	0	26.263	0	186.879	0	88.26	0	34.6	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.7900	0	7.6344	0	2308	0	2201	0	746.8	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	186.00	0	13.5590	0	34.9699	0	26.262	0	184.891	0	88.43	0	34.7	0	22.95	0	0.0139	0	0.000363	0	1.20	0	7.7903	0	7.6344	0	2308	0	2198	0	745.7	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	184.00	0	13.5720	0	34.9719	0	26.261	0	182.904	0	88.21	0	34.6	0	-1e10	1	0.0150	0	0.000370	0	1.22	0	7.7895	0	7.6340	0	2308	0	2201	0	748.2	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	182.00	0	13.5790	0	34.9729	0	26.260	0	180.917	0	87.79	0	34.4	0	-1e10	1	0.0172	0	0.000358	0	1.18	0	7.7881	0	7.6327	0	2308	0	2201	0	751.0	0	0.78	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	180.00	0	13.5860	0	34.9739	0	26.259	0	178.930	0	87.46	0	34.3	0	-1e10	1	0.0225	0	0.000365	0	1.20	0	7.7875	0	7.6322	0	2308	0	2201	0	752.3	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	178.00	0	13.6030	0	34.9749	0	26.256	0	176.943	0	87.28	0	34.3	0	-1e10	1	0.0204	0	0.000372	0	1.22	0	7.7873	0	7.6321	0	2308	0	2201	0	752.9	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	176.00	0	13.6220	0	34.9759	0	26.253	0	174.955	0	87.55	0	34.4	0	-1e10	1	0.0193	0	0.000342	0	1.14	0	7.7890	0	7.6340	0	2308	0	2201	0	749.8	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	174.00	0	13.6710	0	34.9809	0	26.247	0	172.968	0	87.32	0	34.3	0	-1e10	1	0.0225	0	0.000342	0	1.14	0	7.7866	0	7.6323	0	2308	0	2202	0	754.7	0	0.76	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	172.00	0	13.7190	0	34.9859	0	26.241	0	170.981	0	86.15	0	33.9	0	-1e10	1	0.0322	0	0.000361	0	1.19	0	7.7837	0	7.6302	0	2309	0	2202	0	760.5	0	0.76	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	170.00	0	13.7640	0	34.9899	0	26.235	0	168.993	0	84.94	0	33.4	0	-1e10	1	0.0364	0	0.000354	0	1.17	0	7.7815	0	7.6286	0	2309	0	2203	0	765.1	0	0.79	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	168.00	0	13.8280	0	34.9979	0	26.227	0	167.006	0	83.49	0	32.9	0	-1e10	1	0.0396	0	0.000344	0	1.15	0	7.7772	0	7.6254	0	2309	0	2205	0	773.8	0	0.76	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	166.00	0	13.9020	0	35.0039	0	26.216	0	165.019	0	81.49	0	32.2	0	-1e10	1	0.0450	0	0.000347	0	1.15	0	7.7736	0	7.6229	0	2309	0	2206	0	781.4	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	164.00	0	13.9380	0	35.0079	0	26.212	0	163.031	0	80.25	0	31.7	0	-1e10	1	0.0482	0	0.000340	0	1.14	0	7.7724	0	7.6221	0	2309	0	2206	0	784.1	0	0.77	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	162.00	0	13.9900	0	35.0119	0	26.204	0	161.044	0	79.24	0	31.3	0	-1e10	1	0.0514	0	0.000344	0	1.15	0	7.7707	0	7.6212	0	2309	0	2206	0	787.7	0	0.75	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	160.10	0	14.0460	0	35.0169	0	26.196	0	159.156	0	78.17	0	31.0	0	-1e10	1	0.0568	0	0.000331	0	1.11	0	7.7687	0	7.6200	0	2309	0	2207	0	792.1	0	0.76	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	158.00	0	14.0650	0	35.0189	0	26.194	0	157.069	0	77.46	0	30.7	0	-1e10	1	0.0600	0	0.000429	0	1.37	0	7.7672	0	7.6188	0	2309	0	2207	0	795.3	0	0.75	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	156.00	0	14.0780	0	35.0199	0	26.192	0	155.082	0	76.94	0	30.5	0	23.57	0	0.0568	0	0.000331	0	1.11	0	7.7670	0	7.6184	0	2309	0	2205	0	795.1	0	0.76	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	154.00	0	14.0920	0	35.0219	0	26.190	0	153.094	0	76.50	0	30.3	0	-1e10	1	0.0632	0	0.000335	0	1.12	0	7.7662	0	7.6180	0	2309	0	2208	0	797.8	0	0.75	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	152.00	0	14.1100	0	35.0239	0	26.188	0	151.107	0	76.11	0	30.2	0	-1e10	1	0.0643	0	0.000321	0	1.09	0	7.7657	0	7.6177	0	2309	0	2208	0	799.1	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	150.00	0	14.1240	0	35.0249	0	26.186	0	149.119	0	75.74	0	30.0	0	-1e10	1	0.0654	0	0.000331	0	1.11	0	7.7655	0	7.6177	0	2309	0	2208	0	799.5	0	0.76	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	148.00	0	14.1470	0	35.0279	0	26.183	0	147.131	0	75.54	0	30.0	0	-1e10	1	0.0664	0	0.000340	0	1.14	0	7.7660	0	7.6183	0	2310	0	2208	0	798.9	0	0.74	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	146.00	0	14.1820	0	35.0309	0	26.178	0	145.144	0	75.20	0	29.9	0	-1e10	1	0.0707	0	0.000401	0	1.30	0	7.7644	0	7.6172	0	2310	0	2208	0	802.4	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	144.00	0	14.2440	0	35.0349	0	26.168	0	143.156	0	74.80	0	29.7	0	-1e10	1	0.0782	0	0.000366	0	1.20	0	7.7629	0	7.6166	0	2310	0	2209	0	805.8	0	0.74	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	142.00	0	14.3080	0	35.0399	0	26.158	0	141.169	0	74.46	0	29.6	0	-1e10	1	0.0889	0	0.000356	0	1.18	0	7.7624	0	7.6170	0	2310	0	2209	0	807.1	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	140.00	0	14.4340	0	35.0449	0	26.135	0	139.181	0	75.07	0	30.0	0	-1e10	1	0.1103	0	0.000375	0	1.23	0	7.7676	0	7.6236	0	2310	0	2206	0	797.1	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	138.00	0	14.4840	0	35.0429	0	26.122	0	137.193	0	77.34	0	30.9	0	-1e10	1	0.1296	0	0.000453	0	1.43	0	7.7787	0	7.6348	0	2310	0	2202	0	775.4	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	136.00	0	14.5370	0	35.0459	0	26.113	0	135.206	0	79.42	0	31.8	0	-1e10	1	0.1285	0	0.000408	0	1.31	0	7.7809	0	7.6375	0	2310	0	2201	0	771.4	0	0.74	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	134.00	0	14.5610	0	35.0449	0	26.107	0	133.218	0	81.63	0	32.7	0	-1e10	1	0.1393	0	0.000422	0	1.35	0	7.7882	0	7.6448	0	2310	0	2198	0	757.4	0	0.72	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	132.00	0	14.5690	0	35.0449	0	26.106	0	131.230	0	84.40	0	33.8	0	-1e10	1	0.1414	0	0.000415	0	1.33	0	7.7937	0	7.6501	0	2311	0	2197	0	747.2	0	0.70	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	130.00	0	14.5730	0	35.0449	0	26.105	0	129.243	0	86.60	0	34.7	0	-1e10	1	0.1360	0	0.000434	0	1.38	0	7.7989	0	7.6550	0	2311	0	2195	0	737.7	0	0.71	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	128.00	0	14.5760	0	35.0449	0	26.104	0	127.255	0	87.85	0	35.2	0	-1e10	1	0.1360	0	0.000467	0	1.47	0	7.7993	0	7.6554	0	2311	0	2195	0	736.9	0	0.72	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	126.00	0	14.5770	0	35.0449	0	26.104	0	125.267	0	88.67	0	35.5	0	-1e10	1	0.1360	0	0.000425	0	1.36	0	7.8003	0	7.6563	0	2311	0	2194	0	735.3	0	0.72	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	124.00	0	14.6210	0	35.0469	0	26.096	0	123.279	0	89.92	0	36.0	0	-1e10	1	0.1414	0	0.000460	0	1.45	0	7.8061	0	7.6624	0	2311	0	2192	0	724.8	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	122.00	0	14.6570	0	35.0509	0	26.091	0	121.292	0	92.44	0	37.1	0	20.89	0	0.1478	0	0.000485	0	1.52	0	7.8134	0	7.6697	0	2311	0	2187	0	711.0	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	120.00	0	14.6790	0	35.0519	0	26.087	0	119.304	0	94.40	0	37.9	0	20.70	0	0.1617	0	0.000497	0	1.55	0	7.8144	0	7.6708	0	2312	0	2187	0	709.6	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	118.00	0	14.7170	0	35.0569	0	26.082	0	117.316	0	94.69	0	38.0	0	-1e10	1	0.1585	0	0.000460	0	1.45	0	7.8125	0	7.6696	0	2312	0	2190	0	714.1	0	0.74	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	116.00	0	14.8070	0	35.0649	0	26.069	0	115.328	0	93.39	0	37.6	0	20.86	0	0.1575	0	0.000474	0	1.49	0	7.8065	0	7.6650	0	2312	0	2190	0	724.6	0	0.72	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	114.00	0	14.8550	0	35.0709	0	26.063	0	113.340	0	92.43	0	37.2	0	20.83	0	0.1692	0	0.000448	0	1.42	0	7.8062	0	7.6652	0	2312	0	2190	0	725.5	0	0.72	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	112.00	0	14.8630	0	35.0719	0	26.062	0	111.352	0	91.87	0	37.0	0	-1e10	1	0.1821	0	0.000450	0	1.42	0	7.8065	0	7.6657	0	2312	0	2192	0	726.0	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	110.00	0	14.8670	0	35.0729	0	26.062	0	109.365	0	91.58	0	36.9	0	21.02	0	0.1767	0	0.000502	0	1.56	0	7.8063	0	7.6653	0	2312	0	2190	0	725.8	0	0.72	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	108.00	0	14.8830	0	35.0749	0	26.060	0	107.377	0	91.32	0	36.8	0	21.06	0	0.1821	0	0.000467	0	1.47	0	7.8064	0	7.6656	0	2313	0	2190	0	725.8	0	0.73	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	106.00	0	14.9530	0	35.0829	0	26.051	0	105.389	0	90.88	0	36.7	0	20.93	0	0.1864	0	0.000490	0	1.53	0	7.8047	0	7.6649	0	2313	0	2191	0	729.3	0	0.71	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	104.00	0	15.0330	0	35.0899	0	26.038	0	103.401	0	89.93	0	36.3	0	-1e10	1	0.1960	0	0.000448	0	1.42	0	7.8011	0	7.6627	0	2313	0	2194	0	737.1	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	102.00	0	15.0630	0	35.0929	0	26.034	0	101.413	0	88.69	0	35.9	0	21.01	0	0.2035	0	0.000490	0	1.53	0	7.7977	0	7.6596	0	2313	0	2193	0	742.9	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	100.00	0	15.0810	0	35.0959	0	26.032	0	99.425	0	87.46	0	35.4	0	21.16	0	0.2121	0	0.000479	0	1.50	0	7.7948	0	7.6570	0	2313	0	2194	0	748.7	0	0.70	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	98.00	0	15.1090	0	35.0989	0	26.028	0	97.437	0	86.62	0	35.1	0	21.10	0	0.2164	0	0.000481	0	1.50	0	7.7942	0	7.6568	0	2313	0	2194	0	750.0	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	96.00	0	15.1450	0	35.1019	0	26.023	0	95.449	0	86.01	0	34.8	0	-1e10	1	0.2292	0	0.000479	0	1.50	0	7.7932	0	7.6564	0	2313	0	2197	0	753.0	0	0.71	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	94.00	0	15.1810	0	35.1069	0	26.018	0	93.461	0	85.53	0	34.7	0	21.30	0	0.2346	0	0.000505	0	1.57	0	7.7927	0	7.6561	0	2314	0	2195	0	753.6	0	0.71	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	92.00	0	15.2530	0	35.1129	0	26.007	0	91.472	0	84.88	0	34.5	0	21.35	0	0.2442	0	0.000579	0	1.76	0	7.7909	0	7.6553	0	2314	0	2195	0	757.4	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	90.00	0	15.4120	0	35.1299	0	25.985	0	89.484	0	84.26	0	34.3	0	21.29	0	0.2935	0	0.000547	0	1.67	0	7.7897	0	7.6564	0	2315	0	2195	0	760.3	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	88.00	0	15.6420	0	35.1419	0	25.942	0	87.496	0	83.47	0	34.1	0	21.64	0	0.3245	0	0.000652	0	1.95	0	7.7858	0	7.6558	0	2315	0	2196	0	768.7	0	0.71	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	86.00	0	15.7890	0	35.1489	0	25.914	0	85.508	0	81.89	0	33.6	0	21.47	0	0.3492	0	0.000629	0	1.89	0	7.7814	0	7.6535	0	2315	0	2197	0	777.9	0	0.68	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	84.00	0	15.8900	0	35.1539	0	25.895	0	83.520	0	80.73	0	33.2	0	21.47	0	0.3781	0	0.000638	0	1.91	0	7.7796	0	7.6531	0	2315	0	2197	0	781.9	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	82.00	0	15.9930	0	35.1589	0	25.875	0	81.532	0	79.60	0	32.8	0	21.67	0	0.4006	0	0.000683	0	2.03	0	7.7765	0	7.6516	0	2315	0	2198	0	788.4	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	80.00	0	16.0900	0	35.1609	0	25.855	0	79.544	0	78.36	0	32.3	0	21.46	0	0.4520	0	0.000734	0	2.16	0	7.7731	0	7.6496	0	2315	0	2198	0	795.6	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	78.00	0	16.1250	0	35.1639	0	25.849	0	77.555	0	77.47	0	32.0	0	-1e10	1	0.4713	0	0.000734	0	2.16	0	7.7719	0	7.6490	0	2315	0	2201	0	799.1	0	0.67	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	76.00	0	16.1620	0	35.1659	0	25.842	0	75.567	0	77.37	0	32.0	0	21.47	0	0.4595	0	0.000753	0	2.21	0	7.7724	0	7.6497	0	2315	0	2198	0	797.6	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	74.00	0	16.1930	0	35.1669	0	25.835	0	73.579	0	77.28	0	32.0	0	21.50	0	0.4734	0	0.000723	0	2.13	0	7.7725	0	7.6502	0	2315	0	2198	0	797.7	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	72.00	0	16.2090	0	35.1679	0	25.832	0	71.591	0	77.26	0	32.0	0	21.64	0	0.4734	0	0.000704	0	2.08	0	7.7733	0	7.6511	0	2315	0	2198	0	796.2	0	0.68	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	70.00	0	16.2540	0	35.1709	0	25.824	0	69.602	0	77.22	0	32.0	0	21.53	0	0.4905	0	0.000721	0	2.13	0	7.7728	0	7.6512	0	2315	0	2198	0	797.5	0	0.67	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	68.00	0	16.4130	0	35.1789	0	25.793	0	67.614	0	77.11	0	32.0	0	21.57	0	0.5195	0	0.000758	0	2.22	0	7.7716	0	7.6522	0	2315	0	2198	0	800.5	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	66.00	0	16.6780	0	35.1829	0	25.734	0	65.626	0	77.35	0	32.3	0	-1e10	1	0.5527	0	0.000777	0	2.27	0	7.7704	0	7.6548	0	2315	0	2199	0	804.5	0	0.66	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	64.00	0	17.0370	0	35.1929	0	25.657	0	63.637	0	77.78	0	32.7	0	20.79	0	0.5816	0	0.000777	0	2.27	0	7.7692	0	7.6585	0	2315	0	2195	0	807.1	0	0.67	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	62.00	0	17.6140	0	35.1979	0	25.522	0	61.649	0	79.80	0	33.9	0	20.73	0	0.5891	0	0.000799	0	2.33	0	7.7727	0	7.6699	0	2315	0	2190	0	801.1	0	0.68	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	59.90	0	18.2670	0	35.1829	0	25.350	0	59.561	0	87.24	0	37.5	0	19.63	0	0.6533	0	0.000879	0	2.54	0	7.7858	0	7.6918	0	2314	0	2181	0	775.8	0	0.69	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	58.10	0	18.5110	0	35.1859	0	25.291	0	57.772	0	92.93	0	40.1	0	-1e10	1	0.6694	0	0.000898	0	2.59	0	7.7949	0	7.7042	0	2315	0	2178	0	759.2	0	0.67	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	56.00	0	18.7890	0	35.1829	0	25.218	0	55.684	0	96.00	0	41.7	0	17.98	0	0.7069	0	0.000949	0	2.72	0	7.8002	0	7.7131	0	2314	0	2172	0	748.8	0	0.67	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	54.00	0	19.3940	0	35.1629	0	25.048	0	53.695	0	100.88	0	44.3	0	-1e10	1	0.7454	0	0.001004	0	2.86	0	7.8090	0	7.7304	0	2313	0	2166	0	733.1	0	0.68	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	51.80	0	21.1650	0	35.1169	0	24.542	0	51.508	0	126.71	0	57.4	0	16.59	0	0.8065	0	0.001164	0	3.28	0	7.8445	0	7.7906	0	2310	0	2135	0	668.8	0	0.66	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	50.10	0	21.6840	0	35.0889	0	24.378	0	49.818	0	133.86	0	61.2	0	-1e10	1	0.7819	0	0.001124	0	3.18	0	7.8541	0	7.8076	0	2308	0	2128	0	652.7	0	0.67	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	48.00	0	23.0820	0	35.0059	0	23.919	0	47.730	0	153.21	0	71.7	0	-1e10	1	0.7540	0	0.001104	0	3.12	0	7.8763	0	7.8499	0	2303	0	2104	0	614.7	0	0.65	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	45.80	0	23.3110	0	34.9919	0	23.842	0	45.542	0	157.92	0	74.2	0	10.30	0	0.6994	0	0.001116	0	3.15	0	7.8799	0	7.8567	0	2302	0	2098	0	608.4	0	0.65	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	43.60	0	24.9840	0	34.8799	0	23.260	0	43.355	0	179.72	0	86.8	0	-1e10	1	0.6619	0	0.001072	0	3.04	0	7.9025	0	7.9038	0	2294	0	2070	0	571.3	0	0.62	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	42.40	0	25.3960	0	34.8459	0	23.109	0	42.162	0	187.39	0	91.1	0	6.68	0	0.7304	0	0.001802	0	4.94	0	7.9083	0	7.9156	0	2292	0	2062	0	561.6	0	0.61	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	40.00	0	26.1390	0	34.8429	0	22.876	0	39.776	0	197.80	0	97.4	0	-1e10	1	0.5548	0	0.001014	0	2.89	0	7.9167	0	7.9349	0	2292	0	2053	0	548.8	0	0.56	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	38.00	0	26.4070	0	34.8479	0	22.796	0	37.787	0	199.72	0	98.8	0	-1e10	1	0.5366	0	0.001028	0	2.93	0	7.9189	0	7.9410	0	2292	0	2050	0	545.5	0	0.55	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	36.00	0	26.4670	0	34.8499	0	22.778	0	35.798	0	200.23	0	99.1	0	5.52	0	0.5719	0	0.001002	0	2.86	0	7.9196	0	7.9425	0	2293	0	2048	0	544.3	0	0.53	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	33.90	0	26.6240	0	34.8439	0	22.724	0	33.710	0	200.97	0	99.7	0	-1e10	1	0.5023	0	0.001103	0	3.12	0	7.9215	0	7.9467	0	2292	0	2046	0	541.6	0	0.53	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	32.00	0	26.7850	0	34.8369	0	22.668	0	31.821	0	202.02	0	100.5	0	5.37	0	0.4798	0	0.001063	0	3.02	0	7.9248	0	7.9523	0	2291	0	2042	0	536.4	0	0.52	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	30.10	0	26.9270	0	34.8310	0	22.618	0	29.932	0	202.29	0	100.9	0	-1e10	1	0.4488	0	0.001075	0	3.05	0	7.9285	0	7.9581	0	2291	0	2039	0	530.9	0	0.51	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	28.00	0	26.9930	0	34.8310	0	22.597	0	27.844	0	202.35	0	101.0	0	-1e10	1	0.4070	0	0.001046	0	2.97	0	7.9308	0	7.9612	0	2291	0	2037	0	527.7	0	0.51	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	26.00	0	27.0440	0	34.8320	0	22.581	0	25.855	0	202.30	0	101.1	0	4.54	0	0.3931	0	0.001030	0	2.93	0	7.9328	0	7.9640	0	2291	0	2035	0	524.6	0	0.52	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	24.00	0	27.0760	0	34.8340	0	22.572	0	23.866	0	202.34	0	101.1	0	-1e10	1	0.3427	0	0.001030	0	2.93	0	7.9342	0	7.9657	0	2291	0	2035	0	523.0	0	0.50	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	22.00	0	27.0970	0	34.8370	0	22.568	0	21.878	0	202.38	0	101.2	0	4.20	0	0.4134	0	0.001077	0	3.05	0	7.9357	0	7.9675	0	2291	0	2034	0	520.7	0	0.48	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	20.00	0	27.1440	0	34.8400	0	22.555	0	19.889	0	202.23	0	101.2	0	-1e10	1	0.3170	0	0.001051	0	2.99	0	7.9370	0	7.9694	0	2291	0	2033	0	519.1	0	0.49	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	18.00	0	27.1620	0	34.8419	0	22.550	0	17.900	0	202.24	0	101.2	0	-1e10	1	0.2763	0	0.000983	0	2.81	0	7.9371	0	7.9697	0	2291	0	2033	0	519.1	0	0.47	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	16.00	0	27.1740	0	34.8429	0	22.547	0	15.911	0	202.21	0	101.2	0	3.80	0	0.2935	0	0.000990	0	2.83	0	7.9369	0	7.9697	0	2291	0	2033	0	519.2	0	0.49	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	14.00	0	27.2070	0	34.8450	0	22.538	0	13.922	0	202.07	0	101.2	0	-1e10	1	0.2646	0	0.001110	0	3.14	0	7.9373	0	7.9705	0	2291	0	2033	0	518.9	0	0.51	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	12.00	0	27.2640	0	34.8479	0	22.522	0	11.934	0	201.72	0	101.2	0	3.93	0	0.2753	4	0.000981	0	2.80	0	7.9369	0	7.9709	0	2291	0	2032	0	519.4	0	0.47	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	10.00	0	27.2910	0	34.8499	0	22.514	0	9.945	0	201.54	0	101.1	0	-1e10	1	0.2646	4	0.000915	0	2.63	0	7.9373	0	7.9715	0	2292	0	2032	0	519.2	0	0.48	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	7.90	0	27.2910	0	34.8510	0	22.515	0	7.856	0	201.58	0	101.1	0	3.77	0	0.2646	4	0.000899	0	2.59	0	7.9380	0	7.9723	0	2292	0	2031	0	518.0	0	0.46	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	6.00	0	27.2980	0	34.8510	0	22.513	0	5.967	0	201.52	0	101.1	0	-1e10	1	0.2646	4	0.000901	0	2.60	0	7.9380	0	7.9723	0	2292	0	2032	0	518.3	0	0.45	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	4.10	0	27.3000	0	34.8520	0	22.513	0	4.077	0	201.53	0	101.1	0	-1e10	1	0.2646	4	0.000901	0	2.60	0	7.9382	0	7.9724	0	2292	0	2032	0	518.2	0	0.44	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0	2.30	0	27.2990	0	34.8510	0	22.512	0	2.287	0	201.44	0	101.1	0	-1e10	1	0.2646	4	0.000922	0	2.65	0	7.9383	0	7.9725	0	2292	0	2032	0	518.0	0	0.47	1
2903461	26	C	01/31/2024	23:18	263.052	-3.405	0	0																																		
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	2002.10	0	2.3176	0	34.6440	0	27.672	0	1981.587	0	85.52	8	26.0	8	41.05	0	0.0118	0	0.000202	0	0.78	0	7.7361	0	7.4983	4	2412	4	2350	4	687.5	4	1.14	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1949.70	0	2.3788	0	34.6399	0	27.664	0	1929.961	0	93.72	0	28.5	0	41.21	0	0.0097	0	0.000212	0	0.80	0	7.7345	0	7.4957	0	2416	0	2355	0	695.9	0	1.16	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1898.20	0	2.4352	0	34.6390	0	27.658	0	1879.210	0	91.77	0	28.0	0	41.35	0	0.0129	0	0.000238	0	0.87	0	7.7302	0	7.4908	0	2416	0	2356	0	707.5	0	1.14	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1848.80	0	2.4635	0	34.6370	0	27.654	0	1830.516	0	90.45	0	27.6	0	41.25	0	0.0086	0	0.000231	0	0.85	0	7.7293	0	7.4886	0	2415	0	2355	0	712.9	0	1.16	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1798.50	0	2.5097	0	34.6349	0	27.648	0	1780.925	0	89.74	0	27.4	0	41.33	0	0.0161	0	0.000226	0	0.84	0	7.7276	0	7.4858	0	2413	0	2355	0	719.8	0	1.16	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1749.50	0	2.6022	0	34.6300	0	27.636	0	1732.603	0	88.14	0	27.0	0	41.55	0	0.0107	0	0.000233	0	0.86	0	7.7236	0	7.4818	0	2410	0	2353	0	730.4	0	1.14	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1698.80	0	2.6717	0	34.6259	0	27.627	0	1682.594	0	86.78	0	26.6	0	41.44	0	0.0118	0	0.000229	0	0.85	0	7.7205	0	7.4782	0	2407	0	2352	0	739.7	0	1.14	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1649.30	0	2.7966	0	34.6220	0	27.612	0	1633.757	0	84.44	0	26.0	0	41.76	0	0.0129	0	0.000225	0	0.84	0	7.7140	0	7.4722	0	2404	0	2351	0	755.7	0	1.12	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1599.50	0	2.8290	0	34.6209	0	27.608	0	1584.612	0	82.59	0	25.4	0	41.76	0	0.0129	0	0.000229	0	0.85	0	7.7130	0	7.4700	0	2404	0	2351	0	761.8	0	1.13	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1549.80	0	2.9183	0	34.6160	0	27.596	0	1535.555	0	81.05	0	25.0	0	41.73	0	0.0161	0	0.000276	0	0.97	0	7.7088	0	7.4657	0	2400	0	2349	0	773.2	0	1.14	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1499.30	0	3.0686	0	34.6100	0	27.577	0	1485.697	0	78.63	0	24.3	0	41.98	0	0.0150	0	0.000335	0	1.12	0	7.7004	0	7.4584	0	2396	0	2347	0	793.4	0	1.14	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1449.90	0	3.1885	0	34.6049	0	27.562	0	1436.913	0	76.41	0	23.7	0	41.85	0	0.0161	0	0.000242	0	0.88	0	7.6962	0	7.4545	0	2392	0	2346	0	805.6	0	1.12	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1399.30	0	3.2762	0	34.6010	0	27.551	0	1386.932	0	75.03	0	23.4	0	42.08	0	0.0139	0	0.000240	0	0.88	0	7.6940	0	7.4519	0	2390	0	2344	0	814.1	0	1.13	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1349.80	0	3.3947	0	34.5960	0	27.535	0	1338.027	0	74.54	0	23.3	0	41.71	0	0.0182	0	0.000240	0	0.88	0	7.6932	0	7.4510	0	2386	0	2340	0	819.6	0	1.10	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1299.10	0	3.5147	0	34.5900	0	27.518	0	1287.924	0	74.63	0	23.4	0	41.74	0	0.0139	0	0.000236	0	0.87	0	7.6920	0	7.4496	0	2381	0	2336	0	826.0	0	1.11	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1249.40	0	3.6826	0	34.5820	0	27.495	0	1238.797	0	75.21	0	23.6	0	41.46	0	0.0118	0	0.000252	0	0.91	0	7.6936	0	7.4513	0	2376	0	2330	0	826.5	0	1.08	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1198.80	0	3.8169	0	34.5760	0	27.477	0	1188.770	0	76.42	0	24.1	0	41.30	0	0.0139	0	0.000236	0	0.87	0	7.6969	0	7.4542	0	2371	0	2325	0	823.6	0	1.05	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1148.90	0	3.9857	0	34.5730	0	27.457	0	1139.422	0	74.31	0	23.5	0	41.53	0	0.0150	0	0.000241	0	0.88	0	7.6856	0	7.4445	0	2368	0	2325	0	851.3	0	1.07	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1099.70	0	4.1715	0	34.5680	0	27.434	0	1090.756	0	71.05	0	22.6	0	41.44	0	0.0150	0	0.000242	0	0.88	0	7.6816	0	7.4417	0	2363	0	2321	0	863.7	0	1.07	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	1049.30	0	4.3099	0	34.5660	0	27.417	0	1040.891	0	69.24	0	22.1	0	41.66	0	0.0129	0	0.000226	0	0.84	0	7.6781	0	7.4385	0	2361	0	2320	0	876.0	0	1.06	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	997.50	0	4.6525	0	34.5550	0	27.371	0	989.628	0	68.12	0	21.9	0	41.41	0	0.0161	0	0.000229	0	0.85	0	7.6713	0	7.4351	0	2350	0	2310	0	893.8	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	979.20	0	4.7200	0	-1e10	8	27.364	8	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	978.00	0	4.7290	0	34.5560	0	27.363	0	970.327	0	66.11	0	21.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6656	0	7.4310	0	2349	0	2315	0	909.8	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	976.00	0	4.7480	0	34.5550	0	27.360	0	968.348	0	66.33	0	21.4	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6655	0	7.4310	0	2349	0	2314	0	910.1	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	974.00	0	4.7580	0	34.5530	0	27.358	0	966.368	0	66.70	0	21.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6673	0	7.4327	0	2348	0	2312	0	906.0	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	972.00	0	4.7680	0	34.5530	0	27.356	0	964.388	0	67.29	0	21.7	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6681	0	7.4335	0	2347	0	2312	0	904.2	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	970.00	0	4.7790	0	34.5530	0	27.355	0	962.408	0	67.49	0	21.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6682	0	7.4336	0	2347	0	2312	0	904.3	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	968.00	0	4.7890	0	34.5530	0	27.354	0	960.429	0	67.65	0	21.8	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6685	0	7.4340	0	2347	0	2311	0	903.7	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	966.00	0	4.7960	0	34.5530	0	27.353	0	958.449	0	67.68	0	21.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6688	0	7.4343	0	2347	0	2311	0	903.3	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	964.00	0	4.8040	0	34.5530	0	27.352	0	956.469	0	67.63	0	21.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6688	0	7.4343	0	2347	0	2311	0	903.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	962.00	0	4.8090	0	34.5540	0	27.353	0	954.489	0	67.51	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6685	0	7.4340	0	2347	0	2311	0	904.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	960.00	0	4.8160	0	34.5540	0	27.352	0	952.509	0	67.26	0	21.7	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6671	0	7.4327	0	2347	0	2312	0	907.9	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	958.00	0	4.8260	0	34.5540	0	27.351	0	950.529	0	67.01	0	21.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6669	0	7.4327	0	2347	0	2311	0	908.4	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	956.00	0	4.8450	0	34.5540	0	27.348	0	948.550	0	66.53	0	21.5	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6653	0	7.4314	0	2346	0	2312	0	912.3	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	954.00	0	4.8510	0	34.5540	0	27.348	0	946.570	0	66.03	0	21.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6642	0	7.4305	0	2346	0	2312	0	914.8	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	952.00	0	4.8510	0	34.5540	0	27.348	0	944.590	0	66.03	0	21.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6652	0	7.4313	0	2346	0	2312	0	912.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	950.00	0	4.8580	0	34.5530	0	27.346	0	942.610	0	66.54	0	21.5	0	41.34	0	0.0129	0	0.000231	0	0.85	0	7.6674	0	7.4325	0	2346	0	2307	0	906.6	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	948.00	0	4.8790	0	34.5530	0	27.344	0	940.630	0	66.59	0	21.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6659	0	7.4321	0	2345	0	2310	0	911.5	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	946.00	0	4.8990	0	34.5540	0	27.342	0	938.650	0	66.02	0	21.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6636	0	7.4302	0	2345	0	2311	0	917.0	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	944.00	0	4.9040	0	34.5540	0	27.342	0	936.670	0	65.44	0	21.2	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6628	0	7.4295	0	2345	0	2311	0	919.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	942.00	0	4.9050	0	34.5540	0	27.342	0	934.690	0	65.17	0	21.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6631	0	7.4297	0	2345	0	2311	0	918.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	940.00	0	4.9060	0	34.5540	0	27.341	0	932.710	0	65.06	0	21.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6625	0	7.4292	0	2345	0	2311	0	920.0	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	938.00	0	4.9070	0	34.5540	0	27.341	0	930.730	0	65.01	0	21.0	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6629	0	7.4294	0	2345	0	2311	0	919.4	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	936.00	0	4.9100	0	34.5540	0	27.341	0	928.750	0	64.99	0	21.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6634	0	7.4298	0	2345	0	2311	0	918.5	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	934.00	0	4.9160	0	34.5540	0	27.340	0	926.770	0	64.94	0	21.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6631	0	7.4295	0	2345	0	2311	0	919.4	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	932.00	0	4.9380	0	34.5540	0	27.338	0	924.790	0	64.75	0	21.0	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6621	0	7.4289	0	2345	0	2311	0	921.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	930.00	0	4.9600	0	34.5540	0	27.335	0	922.810	0	64.30	0	20.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6606	0	7.4278	0	2344	0	2311	0	925.3	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	928.00	0	4.9730	0	34.5550	0	27.335	0	920.829	0	63.69	0	20.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6586	0	7.4261	0	2344	0	2312	0	930.3	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	926.00	0	4.9970	0	34.5550	0	27.332	0	918.849	0	63.15	0	20.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6572	0	7.4251	0	2344	0	2311	0	933.5	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	924.00	0	5.0100	0	34.5550	0	27.330	0	916.869	0	62.67	0	20.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6566	0	7.4246	0	2344	0	2311	0	935.2	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	922.00	0	5.0150	0	34.5550	0	27.330	0	914.889	0	62.30	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6557	0	7.4239	0	2344	0	2312	0	937.3	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	920.00	0	5.0230	0	34.5550	0	27.329	0	912.909	0	62.14	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6560	0	7.4241	0	2344	0	2311	0	936.9	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	918.00	0	5.0350	0	34.5550	0	27.327	0	910.928	0	62.00	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6555	0	7.4238	0	2343	0	2311	0	938.2	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	916.00	0	5.0470	0	34.5550	0	27.326	0	908.948	0	61.81	0	20.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6548	0	7.4233	0	2343	0	2311	0	940.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	914.00	0	5.0570	0	34.5560	0	27.326	0	906.968	0	61.52	0	20.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6539	0	7.4225	0	2343	0	2312	0	942.4	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	912.00	0	5.0640	0	34.5560	0	27.325	0	904.988	0	61.34	0	19.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6541	0	7.4226	0	2343	0	2311	0	942.3	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	910.00	0	5.0790	0	34.5550	0	27.322	0	903.007	0	61.17	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6542	0	7.4229	0	2343	0	2311	0	942.1	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	908.00	0	5.1010	0	34.5550	0	27.320	0	901.027	0	60.86	0	19.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6526	0	7.4217	0	2342	0	2311	0	945.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	906.00	0	5.1090	0	34.5550	0	27.319	0	899.047	0	60.67	0	19.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6523	0	7.4215	0	2342	0	2311	0	946.7	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	904.00	0	5.1130	0	34.5560	0	27.319	0	897.066	0	60.59	0	19.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6526	0	7.4217	0	2342	0	2311	0	946.5	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	902.00	0	5.1160	0	34.5560	0	27.319	0	895.086	0	60.52	0	19.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6527	0	7.4218	0	2342	0	2311	0	946.3	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	900.00	0	5.1200	0	34.5560	0	27.318	0	893.105	0	60.46	0	19.7	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6523	0	7.4214	0	2342	0	2311	0	947.6	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	898.00	0	5.1240	0	34.5560	0	27.318	0	891.125	0	60.48	0	19.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6528	0	7.4218	0	2342	0	2311	0	946.6	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	896.00	0	5.1280	0	34.5550	0	27.316	0	889.145	0	60.49	0	19.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6528	0	7.4218	0	2342	0	2310	0	946.6	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	894.00	0	5.1300	0	34.5550	0	27.316	0	887.164	0	60.53	0	19.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6534	0	7.4223	0	2342	0	2310	0	945.4	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	892.00	0	5.1340	0	34.5550	0	27.316	0	885.184	0	60.60	0	19.7	0	41.37	0	0.0139	0	0.000246	0	0.89	0	7.6537	0	7.4218	0	2342	0	2306	0	943.4	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	890.00	0	5.1350	0	34.5550	0	27.316	0	883.203	0	60.63	0	19.7	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6538	0	7.4225	0	2342	0	2310	0	944.9	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	888.00	0	5.1390	0	34.5550	0	27.315	0	881.223	0	60.66	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6535	0	7.4222	0	2341	0	2310	0	945.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	886.00	0	5.1540	0	34.5550	0	27.313	0	879.242	0	60.63	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6528	0	7.4218	0	2341	0	2310	0	947.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	884.00	0	5.1600	0	34.5550	0	27.313	0	877.262	0	60.63	0	19.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6533	0	7.4222	0	2341	0	2309	0	946.6	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	882.00	0	5.1630	0	34.5550	0	27.312	0	875.281	0	60.61	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6527	0	7.4216	0	2341	0	2310	0	948.4	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	880.00	0	5.1680	0	34.5550	0	27.312	0	873.300	0	60.52	0	19.7	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6529	0	7.4218	0	2341	0	2309	0	948.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	878.00	0	5.1740	0	34.5550	0	27.311	0	871.320	0	60.40	0	19.7	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6523	0	7.4212	0	2341	0	2309	0	949.7	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	876.00	0	5.1780	0	34.5550	0	27.310	0	869.339	0	60.26	0	19.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6523	0	7.4212	0	2341	0	2309	0	949.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	874.00	0	5.1930	0	34.5540	0	27.308	0	867.359	0	60.28	0	19.6	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6527	0	7.4217	0	2340	0	2309	0	949.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	872.00	0	5.2000	0	34.5550	0	27.308	0	865.378	0	60.44	0	19.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6539	0	7.4228	0	2340	0	2308	0	946.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	870.00	0	5.2020	0	34.5550	0	27.308	0	863.397	0	60.57	0	19.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6543	0	7.4231	0	2340	0	2308	0	945.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	868.00	0	5.2040	0	34.5550	0	27.307	0	861.416	0	60.65	0	19.8	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6544	0	7.4232	0	2340	0	2308	0	945.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	866.00	0	5.2100	0	34.5550	0	27.307	0	859.436	0	60.69	0	19.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6546	0	7.4233	0	2340	0	2308	0	945.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	864.00	0	5.2210	0	34.5540	0	27.305	0	857.455	0	60.74	0	19.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6546	0	7.4234	0	2339	0	2307	0	945.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	862.00	0	5.2270	0	34.5540	0	27.304	0	855.474	0	60.78	0	19.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6541	0	7.4230	0	2339	0	2307	0	946.8	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	860.00	0	5.2380	0	34.5540	0	27.302	0	853.493	0	60.77	0	19.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6542	0	7.4231	0	2339	0	2307	0	946.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	858.00	0	5.2540	0	34.5540	0	27.301	0	851.513	0	60.56	0	19.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6527	0	7.4219	0	2339	0	2307	0	950.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	856.00	0	5.2610	0	34.5540	0	27.300	0	849.532	0	60.24	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6522	0	7.4215	0	2339	0	2307	0	951.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	854.00	0	5.2650	0	34.5540	0	27.299	0	847.551	0	60.25	0	19.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6534	0	7.4225	0	2339	0	2307	0	949.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	852.00	0	5.2720	0	34.5540	0	27.298	0	845.570	0	60.31	0	19.7	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6534	0	7.4225	0	2338	0	2307	0	949.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	850.00	0	5.2770	0	34.5540	0	27.298	0	843.589	0	60.28	0	19.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6537	0	7.4228	0	2338	0	2307	0	949.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	848.00	0	5.2880	0	34.5540	0	27.297	0	841.608	0	60.25	0	19.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6534	0	7.4226	0	2338	0	2306	0	949.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	846.00	0	5.2980	0	34.5540	0	27.295	0	839.627	0	60.12	0	19.6	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6529	0	7.4222	0	2338	0	2306	0	951.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	844.00	0	5.3030	0	34.5540	0	27.295	0	837.647	0	60.06	0	19.6	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6530	0	7.4223	0	2338	0	2306	0	951.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	842.00	0	5.3040	0	34.5540	0	27.295	0	835.666	0	60.07	0	19.6	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6532	0	7.4224	0	2338	0	2306	0	951.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	840.00	0	5.3120	0	34.5540	0	27.294	0	833.685	0	60.05	0	19.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6529	0	7.4222	0	2338	0	2306	0	951.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	838.00	0	5.3200	0	34.5540	0	27.293	0	831.704	0	60.03	0	19.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6532	0	7.4224	0	2338	0	2306	0	951.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	836.00	0	5.3210	0	34.5540	0	27.293	0	829.723	0	60.04	0	19.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6533	0	7.4225	0	2338	0	2306	0	951.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	834.00	0	5.3220	0	34.5540	0	27.292	0	827.742	0	60.03	0	19.6	0	41.26	0	0.0129	0	0.000260	0	0.93	0	7.6536	0	7.4220	0	2338	0	2302	0	949.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	832.00	0	5.3230	0	34.5540	0	27.292	0	825.761	0	60.04	0	19.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6536	0	7.4227	0	2338	0	2306	0	950.9	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	830.00	0	5.3240	0	34.5540	0	27.292	0	823.780	0	60.05	0	19.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6536	0	7.4226	0	2337	0	2306	0	951.3	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	828.00	0	5.3260	0	34.5540	0	27.292	0	821.798	0	60.06	0	19.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6533	0	7.4222	0	2337	0	2306	0	952.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	826.00	0	5.3430	0	34.5540	0	27.290	0	819.817	0	60.01	0	19.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6534	0	7.4225	0	2337	0	2305	0	952.0	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	824.00	0	5.3680	0	34.5540	0	27.287	0	817.836	0	59.90	0	19.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6525	0	7.4220	0	2337	0	2305	0	954.3	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	822.00	0	5.3740	0	34.5540	0	27.286	0	815.855	0	59.87	0	19.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6530	0	7.4224	0	2337	0	2305	0	953.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	820.00	0	5.3810	0	34.5540	0	27.285	0	813.874	0	59.79	0	19.6	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6528	0	7.4222	0	2336	0	2305	0	954.1	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	818.00	0	5.3840	0	34.5540	0	27.285	0	811.893	0	59.69	0	19.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6525	0	7.4219	0	2336	0	2305	0	955.0	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	816.00	0	5.3870	0	34.5540	0	27.284	0	809.912	0	59.65	0	19.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6526	0	7.4220	0	2336	0	2305	0	954.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	814.00	0	5.3980	0	34.5540	0	27.283	0	807.930	0	59.52	0	19.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6523	0	7.4218	0	2336	0	2305	0	955.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	812.00	0	5.4070	0	34.5540	0	27.282	0	805.949	0	59.32	0	19.4	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.6520	0	7.4216	0	2336	0	2304	0	956.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	810.00	0	5.4220	0	34.5540	0	27.280	0	803.968	0	59.23	0	19.4	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6520	0	7.4217	0	2336	0	2304	0	956.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	808.00	0	5.4400	0	34.5540	0	27.278	0	801.987	0	59.13	0	19.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6518	0	7.4217	0	2335	0	2304	0	957.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	806.00	0	5.4610	0	34.5540	0	27.276	0	800.005	0	58.79	0	19.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6506	0	7.4208	0	2335	0	2304	0	960.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	804.00	0	5.4720	0	34.5540	0	27.274	0	798.024	0	58.60	0	19.2	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6505	0	7.4208	0	2335	0	2303	0	960.9	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	802.00	0	5.4780	0	34.5540	0	27.274	0	796.043	0	58.45	0	19.2	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6496	0	7.4200	0	2334	0	2304	0	963.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	800.00	0	5.4800	0	34.5540	0	27.273	0	794.061	0	58.39	0	19.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6496	0	7.4200	0	2334	0	2304	0	963.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	798.00	0	5.4820	0	34.5540	0	27.273	0	792.080	0	58.36	0	19.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6493	0	7.4196	0	2334	0	2304	0	964.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	796.00	0	5.5150	0	34.5540	0	27.269	0	790.099	0	58.21	0	19.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6484	0	7.4192	0	2334	0	2303	0	966.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	794.00	0	5.5390	0	34.5540	0	27.266	0	788.117	0	57.81	0	19.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6479	0	7.4189	0	2333	0	2303	0	968.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	792.00	0	5.5510	0	34.5550	0	27.265	0	786.136	0	57.63	0	18.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6479	0	7.4191	0	2333	0	2303	0	968.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	790.00	0	5.5570	0	34.5550	0	27.265	0	784.154	0	57.55	0	18.9	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6483	0	7.4193	0	2333	0	2303	0	967.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	788.00	0	5.5720	0	34.5550	0	27.263	0	782.173	0	57.40	0	18.9	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6480	0	7.4192	0	2333	0	2302	0	968.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	786.00	0	5.5860	0	34.5550	0	27.261	0	780.191	0	57.31	0	18.8	0	41.10	0	0.0129	0	0.000249	0	0.90	0	7.6480	0	7.4187	0	2333	0	2299	0	967.1	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	784.00	0	5.5980	0	34.5550	0	27.260	0	778.210	0	57.23	0	18.8	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6480	0	7.4194	0	2332	0	2302	0	968.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	782.00	0	5.6110	0	34.5550	0	27.258	0	776.228	0	57.14	0	18.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6476	0	7.4191	0	2332	0	2302	0	970.0	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	780.00	0	5.6220	0	34.5550	0	27.257	0	774.247	0	57.04	0	18.8	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6471	0	7.4188	0	2332	0	2301	0	971.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	778.00	0	5.6310	0	34.5550	0	27.256	0	772.265	0	57.03	0	18.8	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6472	0	7.4189	0	2332	0	2301	0	971.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	776.00	0	5.6450	0	34.5560	0	27.255	0	770.284	0	56.65	0	18.6	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6451	0	7.4171	0	2332	0	2302	0	976.7	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	774.00	0	5.6670	0	34.5560	0	27.252	0	768.302	0	55.99	0	18.4	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6434	0	7.4158	0	2331	0	2302	0	980.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	772.00	0	5.6880	0	34.5569	0	27.250	0	766.321	0	54.90	0	18.1	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6405	0	7.4134	0	2331	0	2303	0	988.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	770.00	0	5.6970	0	34.5550	0	27.247	0	764.339	0	54.37	0	17.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6405	0	7.4135	0	2330	0	2302	0	987.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	768.00	0	5.7020	0	34.5550	0	27.247	0	762.357	0	54.48	0	18.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6414	0	7.4143	0	2330	0	2301	0	985.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	766.00	0	5.7130	0	34.5560	0	27.246	0	760.376	0	54.50	0	18.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6408	0	7.4138	0	2330	0	2302	0	987.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	764.00	0	5.7270	0	34.5560	0	27.245	0	758.394	0	54.27	0	17.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6396	0	7.4129	0	2330	0	2302	0	990.9	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	762.00	0	5.7470	0	34.5569	0	27.243	0	756.412	0	53.72	0	17.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6376	0	7.4112	0	2330	0	2302	0	996.1	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	760.00	0	5.7740	0	34.5589	0	27.241	0	754.431	0	52.61	0	17.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6344	0	7.4087	0	2330	0	2303	0	1004.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	758.00	0	5.7920	0	34.5600	0	27.240	0	752.449	0	51.60	0	17.0	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6325	0	7.4072	0	2330	0	2304	0	1009.1	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	756.00	0	5.8170	0	34.5610	0	27.237	0	750.467	0	50.75	0	16.8	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6311	0	7.4061	0	2330	0	2304	0	1013.1	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	754.00	0	5.8410	0	34.5610	0	27.234	0	748.485	0	50.01	0	16.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6297	0	7.4051	0	2330	0	2304	0	1016.7	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	752.00	0	5.8650	0	34.5620	0	27.232	0	746.503	0	49.16	0	16.3	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6269	0	7.4029	0	2329	0	2304	0	1023.9	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	750.00	0	5.8800	0	34.5630	0	27.231	0	744.522	0	48.05	0	15.9	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.6240	0	7.4005	0	2329	0	2305	0	1031.4	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	748.00	0	5.8910	0	34.5630	0	27.230	0	742.540	0	47.17	0	15.6	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.6222	0	7.3989	0	2329	0	2305	0	1036.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	746.00	0	5.8950	0	34.5639	0	27.230	0	740.558	0	46.51	0	15.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6215	0	7.3983	0	2329	0	2306	0	1038.3	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	744.00	0	5.9020	0	34.5639	0	27.229	0	738.576	0	46.09	0	15.3	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6213	0	7.3981	0	2329	0	2306	0	1038.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	742.00	0	5.9120	0	34.5639	0	27.228	0	736.594	0	45.94	0	15.2	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6213	0	7.3982	0	2329	0	2306	0	1039.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	740.00	0	5.9230	0	34.5639	0	27.226	0	734.612	0	45.91	0	15.2	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6215	0	7.3984	0	2329	0	2305	0	1038.8	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	738.00	0	5.9280	0	34.5639	0	27.226	0	732.630	0	45.95	0	15.2	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.6214	0	7.3983	0	2329	0	2305	0	1039.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	736.00	0	5.9420	0	34.5639	0	27.224	0	730.648	0	45.93	0	15.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6212	0	7.3982	0	2328	0	2305	0	1040.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	734.00	0	5.9720	0	34.5639	0	27.220	0	728.666	0	45.56	0	15.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6194	0	7.3970	0	2328	0	2305	0	1044.7	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	732.00	0	5.9990	0	34.5649	0	27.218	0	726.684	0	45.16	0	15.0	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.6184	0	7.3964	0	2328	0	2305	0	1047.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	730.00	0	6.0300	0	34.5660	0	27.214	0	724.702	0	44.40	0	14.7	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.6160	0	7.3945	0	2327	0	2305	0	1054.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	728.00	0	6.0420	0	34.5660	0	27.213	0	722.720	0	43.78	0	14.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6149	0	7.3936	0	2327	0	2305	0	1057.0	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	726.00	0	6.0490	0	34.5670	0	27.213	0	720.738	0	43.46	0	14.4	0	41.99	0	0.0161	0	0.000250	0	0.90	0	7.6149	0	7.3929	0	2327	0	2302	0	1055.9	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	724.00	0	6.0640	0	34.5670	0	27.211	0	718.756	0	43.32	0	14.4	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.6149	0	7.3937	0	2327	0	2305	0	1057.6	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	722.00	0	6.0860	0	34.5670	0	27.208	0	716.774	0	42.98	0	14.3	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6131	0	7.3923	0	2327	0	2305	0	1062.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	720.00	0	6.0990	0	34.5680	0	27.207	0	714.792	0	42.56	0	14.2	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.6119	0	7.3913	0	2327	0	2305	0	1066.0	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	718.00	0	6.1090	0	34.5680	0	27.206	0	712.810	0	42.20	0	14.0	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.6114	0	7.3910	0	2326	0	2305	0	1067.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	716.00	0	6.1180	0	34.5680	0	27.205	0	710.828	0	41.85	0	13.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.6108	0	7.3905	0	2326	0	2305	0	1069.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	714.00	0	6.1250	0	34.5690	0	27.205	0	708.846	0	41.62	0	13.9	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6110	0	7.3907	0	2326	0	2305	0	1069.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	712.00	0	6.1310	0	34.5680	0	27.203	0	706.864	0	41.49	0	13.8	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.6108	0	7.3905	0	2326	0	2305	0	1069.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	710.00	0	6.1420	0	34.5680	0	27.202	0	704.881	0	41.44	0	13.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6111	0	7.3908	0	2326	0	2305	0	1069.1	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	708.00	0	6.1530	0	34.5680	0	27.200	0	702.899	0	41.35	0	13.8	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6108	0	7.3906	0	2326	0	2304	0	1070.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	706.00	0	6.1620	0	34.5680	0	27.199	0	700.917	0	41.41	0	13.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6111	0	7.3909	0	2325	0	2304	0	1069.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	704.00	0	6.1650	0	34.5680	0	27.199	0	698.935	0	41.58	0	13.9	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.6115	0	7.3912	0	2325	0	2304	0	1068.7	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	702.00	0	6.1740	0	34.5680	0	27.197	0	696.952	0	41.68	0	13.9	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6117	0	7.3915	0	2325	0	2304	0	1068.3	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	700.00	0	6.1870	0	34.5680	0	27.196	0	694.970	0	41.59	0	13.9	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.6109	0	7.3909	0	2325	0	2304	0	1070.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	698.00	0	6.2000	0	34.5690	0	27.195	0	692.988	0	41.21	0	13.7	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6098	0	7.3899	0	2325	0	2304	0	1073.8	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	695.90	0	6.2070	0	34.5690	0	27.194	0	690.906	0	40.82	0	13.6	0	42.06	0	0.0161	0	0.000257	0	0.92	0	7.6090	0	7.3886	0	2325	0	2301	0	1074.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	694.00	0	6.2110	0	34.5690	0	27.193	0	689.023	0	40.64	0	13.6	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6094	0	7.3896	0	2325	0	2304	0	1075.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	692.00	0	6.2310	0	34.5700	0	27.192	0	687.041	0	40.43	0	13.5	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6085	0	7.3890	0	2324	0	2304	0	1078.0	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	690.00	0	6.3170	0	34.5709	0	27.181	0	685.058	0	39.27	0	13.1	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6013	0	7.3836	0	2323	0	2304	0	1097.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	688.00	0	6.3380	0	34.5730	0	27.180	0	683.076	0	37.56	0	12.6	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.5974	0	7.3803	0	2323	0	2306	0	1108.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	686.00	0	6.3460	0	34.5740	0	27.180	0	681.094	0	36.40	0	12.2	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5966	0	7.3797	0	2323	0	2306	0	1110.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	684.00	0	6.3600	0	34.5740	0	27.178	0	679.111	0	35.62	0	11.9	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5956	0	7.3788	0	2323	0	2306	0	1113.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	682.00	0	6.3760	0	34.5750	0	27.177	0	677.129	0	35.11	0	11.8	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5950	0	7.3784	0	2323	0	2306	0	1115.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	680.00	0	6.3830	0	34.5750	0	27.176	0	675.146	0	34.68	0	11.6	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5946	0	7.3781	0	2323	0	2306	0	1116.7	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	678.00	0	6.3970	0	34.5750	0	27.174	0	673.164	0	34.46	0	11.5	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5942	0	7.3778	0	2323	0	2306	0	1118.0	0	1.04	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	676.00	0	6.4150	0	34.5750	0	27.171	0	671.181	0	34.22	0	11.5	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5933	0	7.3772	0	2322	0	2306	0	1120.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	674.00	0	6.4370	0	34.5750	0	27.169	0	669.199	0	33.91	0	11.4	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5925	0	7.3767	0	2322	0	2306	0	1123.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	672.00	0	6.4620	0	34.5750	0	27.165	0	667.216	0	33.50	0	11.2	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5905	0	7.3751	0	2322	0	2306	0	1128.8	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	670.00	0	6.4850	0	34.5760	0	27.163	0	665.234	0	32.59	0	10.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5866	0	7.3719	0	2321	0	2307	0	1139.8	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	668.00	0	6.4950	0	34.5770	0	27.162	0	663.251	0	31.68	0	10.6	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5847	0	7.3702	0	2321	0	2307	0	1145.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	666.00	0	6.5040	0	34.5770	0	27.161	0	661.268	0	30.93	0	10.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5836	0	7.3693	0	2321	0	2307	0	1148.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	664.00	0	6.5440	0	34.5779	0	27.157	0	659.286	0	30.27	0	10.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5808	0	7.3672	0	2321	0	2307	0	1157.0	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	662.00	0	6.5870	0	34.5789	0	27.152	0	657.303	0	29.23	0	9.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5778	0	7.3650	0	2320	0	2308	0	1165.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	660.00	0	6.6100	0	34.5800	0	27.150	0	655.320	0	28.37	0	9.6	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5763	0	7.3639	0	2320	0	2308	0	1170.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	658.00	0	6.6230	0	34.5810	0	27.149	0	653.338	0	27.94	0	9.4	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5768	0	7.3644	0	2320	0	2308	0	1169.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	656.00	0	6.6460	0	34.5810	0	27.145	0	651.355	0	27.78	0	9.4	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5770	0	7.3648	0	2320	0	2307	0	1168.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	654.00	0	6.6840	0	34.5820	0	27.141	0	649.372	0	27.41	0	9.2	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5752	0	7.3636	0	2319	0	2307	0	1174.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	652.00	0	6.7210	0	34.5830	0	27.137	0	647.390	0	26.91	0	9.1	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5738	0	7.3627	0	2319	0	2307	0	1178.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	650.00	0	6.7360	0	34.5840	0	27.136	0	645.407	0	26.32	0	8.9	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5726	0	7.3618	0	2319	0	2307	0	1182.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	648.00	0	6.7450	0	34.5849	0	27.135	0	643.424	0	25.85	0	8.7	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5719	0	7.3612	0	2319	0	2307	0	1184.6	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	646.00	0	6.7500	0	34.5849	0	27.135	0	641.441	0	25.70	0	8.7	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5723	0	7.3616	0	2319	0	2307	0	1183.6	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	644.00	0	6.7610	0	34.5849	0	27.133	0	639.458	0	25.71	0	8.7	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5731	0	7.3624	0	2318	0	2307	0	1181.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	642.00	0	6.7820	0	34.5849	0	27.130	0	637.476	0	25.75	0	8.7	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5730	0	7.3624	0	2318	0	2306	0	1182.2	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	640.00	0	6.7950	0	34.5859	0	27.129	0	635.493	0	25.58	0	8.7	0	42.77	0	0.0182	0	0.000256	0	0.92	0	7.5722	0	7.3612	0	2318	0	2303	0	1183.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	638.00	0	6.8010	0	34.5859	0	27.128	0	633.510	0	25.36	0	8.6	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5720	0	7.3616	0	2318	0	2306	0	1185.7	0	1.03	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	636.00	0	6.8140	0	34.5870	0	27.127	0	631.527	0	25.13	0	8.5	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5714	0	7.3612	0	2318	0	2307	0	1187.6	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	634.00	0	6.8400	0	34.5880	0	27.125	0	629.544	0	24.72	0	8.4	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5698	0	7.3600	0	2318	0	2307	0	1192.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	632.00	0	6.9020	0	34.5890	0	27.117	0	627.561	0	23.96	0	8.1	0	-1e10	1	0.0214	0	0.000263	0	0.94	0	7.5670	0	7.3582	0	2317	0	2307	0	1201.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	630.00	0	6.9460	0	34.5900	0	27.112	0	625.578	0	23.59	0	8.0	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5675	0	7.3591	0	2317	0	2306	0	1199.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	628.00	0	6.9570	0	34.5910	0	27.111	0	623.595	0	23.55	0	8.0	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5684	0	7.3599	0	2317	0	2306	0	1197.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	626.00	0	6.9810	0	34.5919	0	27.109	0	621.612	0	23.42	0	8.0	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5677	0	7.3596	0	2316	0	2306	0	1200.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	624.00	0	7.0040	0	34.5929	0	27.106	0	619.629	0	23.04	0	7.8	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5667	0	7.3589	0	2316	0	2306	0	1203.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	622.00	0	7.0120	0	34.5940	0	27.106	0	617.646	0	22.74	0	7.7	0	-1e10	1	0.0172	0	0.000415	0	1.33	0	7.5664	0	7.3586	0	2316	0	2306	0	1204.6	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	620.00	0	7.0160	0	34.5940	0	27.105	0	615.663	0	22.64	0	7.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5666	0	7.3588	0	2316	0	2306	0	1204.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	618.00	0	7.0210	0	34.5940	0	27.104	0	613.680	0	22.66	0	7.7	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5669	0	7.3591	0	2316	0	2305	0	1203.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	616.00	0	7.0280	0	34.5950	0	27.104	0	611.697	0	22.61	0	7.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5664	0	7.3586	0	2316	0	2306	0	1205.4	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	614.00	0	7.0400	0	34.5950	0	27.103	0	609.714	0	22.55	0	7.7	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5666	0	7.3589	0	2316	0	2305	0	1205.0	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	612.00	0	7.0830	0	34.5960	0	27.097	0	607.731	0	22.51	0	7.7	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5663	0	7.3591	0	2316	0	2305	0	1206.3	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	610.00	0	7.1010	0	34.5970	0	27.096	0	605.748	0	22.36	0	7.6	0	-1e10	1	0.0182	0	0.000350	0	1.16	0	7.5654	0	7.3584	0	2315	0	2305	0	1209.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	608.00	0	7.1250	0	34.5970	0	27.092	0	603.764	0	22.11	0	7.5	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5652	0	7.3585	0	2315	0	2305	0	1210.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	606.00	0	7.1470	0	34.5980	0	27.090	0	601.781	0	21.87	0	7.5	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5646	0	7.3581	0	2315	0	2305	0	1212.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	604.00	0	7.1580	0	34.5990	0	27.089	0	599.798	0	21.73	0	7.4	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5650	0	7.3585	0	2315	0	2304	0	1211.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	602.00	0	7.1620	0	34.5990	0	27.089	0	597.815	0	21.70	0	7.4	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5653	0	7.3588	0	2315	0	2304	0	1210.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	600.00	0	7.1760	0	34.5990	0	27.087	0	595.832	0	21.69	0	7.4	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5657	0	7.3592	0	2315	0	2304	0	1209.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	598.00	0	7.1850	0	34.5990	0	27.085	0	593.848	0	21.62	0	7.4	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5656	0	7.3592	0	2315	0	2304	0	1210.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	596.00	0	7.1880	0	34.5990	0	27.085	0	591.865	0	21.56	0	7.4	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5656	0	7.3591	0	2314	0	2304	0	1210.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	594.00	0	7.1930	0	34.5990	0	27.084	0	589.882	0	21.50	0	7.3	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5655	0	7.3590	0	2314	0	2304	0	1211.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	592.00	0	7.1980	0	34.6000	0	27.084	0	587.898	0	21.48	0	7.3	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5657	0	7.3592	0	2314	0	2304	0	1210.9	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	590.00	0	7.2110	0	34.6000	0	27.083	0	585.915	0	21.44	0	7.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5650	0	7.3586	0	2314	0	2304	0	1213.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	588.00	0	7.2190	0	34.6000	0	27.081	0	583.932	0	21.27	0	7.3	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5647	0	7.3584	0	2314	0	2304	0	1214.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	586.00	0	7.2200	0	34.6000	0	27.081	0	581.948	0	21.08	0	7.2	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.5638	0	7.3576	0	2314	0	2304	0	1217.3	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	584.00	0	7.2370	0	34.6000	0	27.079	0	579.965	0	20.89	0	7.1	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5632	0	7.3572	0	2314	0	2304	0	1219.3	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	582.00	0	7.2660	0	34.6010	0	27.075	0	577.982	0	20.68	0	7.1	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5623	0	7.3567	0	2314	0	2304	0	1222.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	580.00	0	7.2910	0	34.6020	0	27.073	0	575.998	0	20.18	0	6.9	0	42.38	0	0.0182	0	0.000388	0	1.26	0	7.5608	0	7.3550	0	2313	0	2301	0	1225.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	578.00	0	7.3160	0	34.6030	0	27.070	0	574.015	0	19.72	0	6.7	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5601	0	7.3551	0	2313	0	2304	0	1229.7	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	576.00	0	7.3510	0	34.6040	0	27.066	0	572.031	0	19.10	0	6.5	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5576	0	7.3533	0	2313	0	2304	0	1237.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	574.00	0	7.3880	0	34.6050	0	27.061	0	570.048	0	18.48	0	6.3	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5561	0	7.3524	0	2313	0	2304	0	1242.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	572.00	0	7.4020	0	34.6060	0	27.060	0	568.064	0	18.25	0	6.3	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5575	0	7.3537	0	2313	0	2304	0	1238.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	570.00	0	7.4070	0	34.6070	0	27.060	0	566.081	0	18.11	0	6.2	0	-1e10	1	0.0204	0	0.000355	0	1.18	0	7.5573	0	7.3535	0	2313	0	2304	0	1239.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	568.00	0	7.4240	0	34.6080	0	27.059	0	564.097	0	17.92	0	6.1	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5563	0	7.3527	0	2313	0	2304	0	1242.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	566.00	0	7.4550	0	34.6090	0	27.055	0	562.114	0	17.64	0	6.1	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5549	0	7.3518	0	2312	0	2304	0	1247.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	564.00	0	7.4830	0	34.6100	0	27.052	0	560.130	0	17.28	0	5.9	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5543	0	7.3516	0	2312	0	2304	0	1249.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	562.00	0	7.5040	0	34.6110	0	27.049	0	558.147	0	17.02	0	5.9	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5541	0	7.3515	0	2312	0	2304	0	1250.6	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	560.00	0	7.5220	0	34.6110	0	27.047	0	556.163	0	16.78	0	5.8	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5530	0	7.3507	0	2312	0	2304	0	1254.3	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	558.00	0	7.5320	0	34.6120	0	27.046	0	554.179	0	16.27	0	5.6	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5511	0	7.3491	0	2312	0	2305	0	1260.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	556.00	0	7.5500	0	34.6130	0	27.044	0	552.196	0	15.56	0	5.4	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5483	0	7.3467	0	2312	0	2305	0	1269.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	554.00	0	7.5630	0	34.6130	0	27.042	0	550.212	0	14.97	0	5.2	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5479	0	7.3464	0	2312	0	2305	0	1270.9	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	552.00	0	7.5760	0	34.6140	0	27.041	0	548.228	0	14.61	0	5.0	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5471	0	7.3458	0	2312	0	2305	0	1273.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	550.00	0	7.5990	0	34.6150	0	27.039	0	546.245	0	14.48	0	5.0	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5481	0	7.3469	0	2311	0	2305	0	1270.8	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	548.00	0	7.6100	0	34.6150	0	27.037	0	544.261	0	14.26	0	4.9	0	42.16	0	0.0172	0	0.000269	0	0.95	0	7.5474	0	7.3457	0	2311	0	2301	0	1271.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	546.00	0	7.6220	0	34.6160	0	27.036	0	542.277	0	14.01	0	4.8	0	-1e10	1	0.0204	0	0.000285	0	1.00	0	7.5468	0	7.3459	0	2311	0	2305	0	1275.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	544.00	0	7.6450	0	34.6160	0	27.033	0	540.293	0	13.74	0	4.7	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5461	0	7.3455	0	2311	0	2305	0	1277.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	542.00	0	7.6530	0	34.6170	0	27.032	0	538.310	0	13.63	0	4.7	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5467	0	7.3460	0	2311	0	2305	0	1276.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	540.00	0	7.6580	0	34.6170	0	27.032	0	536.326	0	13.47	0	4.6	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5457	0	7.3451	0	2311	0	2305	0	1280.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	538.00	0	7.6810	0	34.6190	0	27.030	0	534.342	0	13.20	0	4.6	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5446	0	7.3443	0	2311	0	2305	0	1283.7	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	536.00	0	7.7360	0	34.6190	0	27.022	0	532.358	0	13.02	0	4.5	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5449	0	7.3452	0	2311	0	2304	0	1283.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	534.00	0	7.7500	0	34.6200	0	27.021	0	530.374	0	12.86	0	4.4	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5443	0	7.3448	0	2310	0	2305	0	1285.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	532.00	0	7.7630	0	34.6210	0	27.019	0	528.390	0	12.83	0	4.4	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5450	0	7.3455	0	2310	0	2304	0	1283.6	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	530.00	0	7.8040	0	34.6230	0	27.015	0	526.406	0	12.75	0	4.4	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5447	0	7.3457	0	2310	0	2304	0	1285.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	528.00	0	7.8320	0	34.6240	0	27.012	0	524.423	0	12.48	0	4.3	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5435	0	7.3448	0	2310	0	2304	0	1289.2	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	526.00	0	7.8600	0	34.6250	0	27.008	0	522.439	0	12.22	0	4.2	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5424	0	7.3441	0	2310	0	2304	0	1293.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	524.00	0	7.9330	0	34.6270	0	26.999	0	520.455	0	11.88	0	4.1	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5411	0	7.3438	0	2310	0	2304	0	1297.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	522.00	0	7.9470	0	34.6280	0	26.998	0	518.471	0	11.41	0	4.0	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5403	0	7.3432	0	2310	0	2304	0	1300.6	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	520.00	0	7.9500	0	34.6290	0	26.998	0	516.487	0	11.13	0	3.9	0	-1e10	1	0.0214	0	0.000305	0	1.05	0	7.5401	0	7.3430	0	2310	0	2304	0	1301.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	518.00	0	7.9530	0	34.6300	0	26.998	0	514.503	0	10.98	0	3.8	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5401	0	7.3429	0	2310	0	2304	0	1301.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	516.00	0	7.9570	0	34.6300	0	26.998	0	512.519	0	10.87	0	3.8	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5405	0	7.3433	0	2310	0	2304	0	1300.9	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	514.00	0	7.9590	0	34.6300	0	26.997	0	510.535	0	10.78	0	3.7	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5404	0	7.3431	0	2310	0	2304	0	1301.7	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	512.00	0	7.9630	0	34.6300	0	26.997	0	508.551	0	10.73	0	3.7	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5403	0	7.3430	0	2310	0	2304	0	1302.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	510.00	0	7.9670	0	34.6310	0	26.997	0	506.566	0	10.69	0	3.7	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.5407	0	7.3433	0	2310	0	2304	0	1301.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	508.00	0	7.9760	0	34.6310	0	26.996	0	504.582	0	10.62	0	3.7	0	-1e10	1	0.0214	0	0.000896	0	2.58	0	7.5401	0	7.3428	0	2310	0	2304	0	1303.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	506.00	0	8.0070	0	34.6320	0	26.992	0	502.598	0	10.45	0	3.6	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5392	0	7.3423	0	2309	0	2304	0	1306.7	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	504.00	0	8.0390	0	34.6330	0	26.988	0	500.614	0	10.14	0	3.5	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5382	0	7.3418	0	2309	0	2304	0	1310.3	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	502.00	0	8.0630	0	34.6340	0	26.985	0	498.630	0	9.80	0	3.4	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5369	0	7.3408	0	2309	0	2304	0	1315.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	500.00	0	8.0780	0	34.6350	0	26.984	0	496.646	0	9.59	0	3.3	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5365	0	7.3406	0	2309	0	2304	0	1316.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	498.00	0	8.0980	0	34.6360	0	26.981	0	494.662	0	9.41	0	3.3	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5366	0	7.3408	0	2309	0	2304	0	1316.5	0	1.02	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	496.00	0	8.1140	0	34.6360	0	26.979	0	492.677	0	9.27	0	3.2	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5367	0	7.3410	0	2309	0	2304	0	1316.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	494.00	0	8.1410	0	34.6370	0	26.976	0	490.693	0	9.20	0	3.2	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5363	0	7.3409	0	2309	0	2304	0	1318.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	492.00	0	8.1640	0	34.6380	0	26.973	0	488.709	0	9.22	0	3.2	0	-1e10	1	0.0225	0	0.000260	0	0.93	0	7.5368	0	7.3416	0	2309	0	2304	0	1317.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	490.00	0	8.1770	0	34.6390	0	26.972	0	486.724	0	9.22	0	3.2	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.5374	0	7.3422	0	2308	0	2303	0	1315.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	488.00	0	8.1920	0	34.6400	0	26.970	0	484.740	0	9.15	0	3.2	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5368	0	7.3418	0	2308	0	2303	0	1317.7	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	486.00	0	8.2020	0	34.6400	0	26.969	0	482.756	0	9.08	0	3.2	0	-1e10	1	0.0225	0	0.000263	0	0.94	0	7.5371	0	7.3420	0	2308	0	2303	0	1317.3	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	484.00	0	8.2150	0	34.6410	0	26.967	0	480.772	0	9.09	0	3.2	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5371	0	7.3421	0	2308	0	2303	0	1317.5	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	482.00	0	8.2380	0	34.6420	0	26.965	0	478.787	0	9.16	0	3.2	0	41.11	0	0.0193	0	0.000277	0	0.97	0	7.5374	0	7.3421	0	2308	0	2299	0	1315.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	480.00	0	8.2920	0	34.6430	0	26.957	0	476.803	0	9.17	0	3.2	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.5370	0	7.3429	0	2308	0	2302	0	1318.7	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	478.00	0	8.3570	0	34.6460	0	26.950	0	474.818	0	9.01	0	3.2	0	-1e10	1	0.0225	0	0.000263	0	0.94	0	7.5361	0	7.3427	0	2308	0	2302	0	1322.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	476.00	0	8.4040	0	34.6480	0	26.944	0	472.834	0	8.75	0	3.1	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5354	0	7.3426	0	2307	0	2302	0	1325.1	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	474.00	0	8.4500	0	34.6500	0	26.939	0	470.850	0	8.51	0	3.0	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5350	0	7.3428	0	2307	0	2302	0	1326.8	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	472.00	0	8.4950	0	34.6530	0	26.934	0	468.865	0	8.35	0	2.9	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5348	0	7.3431	0	2307	0	2301	0	1328.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	470.00	0	8.5280	0	34.6550	0	26.930	0	466.881	0	8.27	0	2.9	0	-1e10	1	0.0214	0	0.000317	0	1.08	0	7.5348	0	7.3434	0	2307	0	2301	0	1328.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	468.00	0	8.5350	0	34.6560	0	26.930	0	464.896	0	8.22	0	2.9	0	-1e10	1	0.0214	0	0.000320	0	1.08	0	7.5356	0	7.3441	0	2307	0	2301	0	1326.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	466.00	0	8.5510	0	34.6570	0	26.928	0	462.912	0	8.17	0	2.9	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5359	0	7.3445	0	2307	0	2301	0	1325.6	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	464.00	0	8.5710	0	34.6580	0	26.926	0	460.927	0	8.12	0	2.9	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5356	0	7.3445	0	2307	0	2301	0	1326.9	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	462.00	0	8.5940	0	34.6590	0	26.923	0	458.943	0	8.07	0	2.8	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5354	0	7.3444	0	2306	0	2300	0	1328.1	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	460.00	0	8.6080	0	34.6600	0	26.922	0	456.958	0	8.04	0	2.8	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5360	0	7.3451	0	2306	0	2300	0	1326.3	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	458.00	0	8.6150	0	34.6600	0	26.921	0	454.973	0	7.99	0	2.8	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5359	0	7.3450	0	2306	0	2300	0	1327.1	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	456.00	0	8.6210	0	34.6610	0	26.921	0	452.989	0	7.95	0	2.8	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5351	0	7.3443	0	2306	0	2300	0	1329.8	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	454.00	0	8.6260	0	34.6610	0	26.920	0	451.004	0	7.91	0	2.8	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5358	0	7.3449	0	2306	0	2300	0	1328.1	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	452.00	0	8.6310	0	34.6610	0	26.919	0	449.020	0	7.84	0	2.8	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5353	0	7.3445	0	2306	0	2300	0	1329.8	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	450.00	0	8.6430	0	34.6620	0	26.918	0	447.035	0	7.75	0	2.7	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5352	0	7.3444	0	2306	0	2300	0	1330.6	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	448.00	0	8.6800	0	34.6640	0	26.914	0	445.050	0	7.59	0	2.7	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5341	0	7.3438	0	2306	0	2300	0	1334.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	446.00	0	8.8230	0	34.6680	0	26.894	0	443.066	0	7.06	0	2.5	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5314	0	7.3431	0	2305	0	2300	0	1344.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	444.00	0	8.8480	0	34.6710	0	26.893	0	441.081	0	6.58	0	2.3	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5309	0	7.3428	0	2305	0	2300	0	1346.6	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	442.00	0	8.8770	0	34.6740	0	26.890	0	439.096	0	6.36	0	2.3	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5308	0	7.3430	0	2305	0	2300	0	1347.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	440.00	0	8.9080	0	34.6750	0	26.886	0	437.111	0	6.20	0	2.2	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5307	0	7.3433	0	2305	0	2299	0	1348.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	438.00	0	8.9300	0	34.6770	0	26.884	0	435.127	0	6.04	0	2.1	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5304	0	7.3432	0	2305	0	2299	0	1349.4	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	436.00	0	8.9690	0	34.6790	0	26.880	0	433.142	0	5.85	0	2.1	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5290	0	7.3423	0	2305	0	2300	0	1354.6	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	434.00	0	9.0410	0	34.6820	0	26.871	0	431.157	0	5.51	0	2.0	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.5264	0	7.3408	0	2305	0	2300	0	1363.8	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	432.00	0	9.1630	0	34.6880	0	26.856	0	429.172	0	5.12	0	1.8	0	36.69	0	0.0182	0	0.000391	0	1.27	0	7.5248	0	7.3403	0	2304	0	2297	0	1368.4	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	430.00	0	9.2340	0	34.6930	0	26.848	0	427.187	0	5.01	0	1.8	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5270	0	7.3435	0	2304	0	2298	0	1363.7	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	428.00	0	9.2820	0	34.6960	0	26.843	0	425.202	0	5.10	0	1.8	0	-1e10	1	0.0204	0	0.000302	0	1.04	0	7.5288	0	7.3457	0	2304	0	2298	0	1358.2	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	426.00	0	9.3970	0	34.7020	0	26.829	0	423.218	0	5.22	0	1.9	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5300	0	7.3481	0	2304	0	2297	0	1355.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	424.00	0	9.4840	0	34.7060	0	26.817	0	421.233	0	5.28	0	1.9	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5308	0	7.3499	0	2304	0	2296	0	1353.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	422.00	0	9.5370	0	34.7100	0	26.812	0	419.248	0	5.29	0	1.9	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5313	0	7.3509	0	2304	0	2295	0	1352.6	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	420.00	0	9.5760	0	34.7130	0	26.808	0	417.263	0	5.29	0	1.9	0	-1e10	1	0.0172	0	0.000312	0	1.06	0	7.5319	0	7.3518	0	2304	0	2295	0	1351.3	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	418.00	0	9.6590	0	34.7180	0	26.798	0	415.278	0	5.28	0	1.9	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5323	0	7.3531	0	2304	0	2294	0	1350.7	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	416.00	0	9.7750	0	34.7240	0	26.783	0	413.293	0	5.22	0	1.9	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5318	0	7.3540	0	2303	0	2294	0	1353.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	414.10	0	9.8530	0	34.7280	0	26.773	0	411.407	0	5.18	0	1.9	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.5317	0	7.3548	0	2303	0	2293	0	1354.7	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	412.10	0	9.8730	0	34.7310	0	26.772	0	409.422	0	5.16	0	1.9	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5323	0	7.3555	0	2303	0	2293	0	1353.1	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	410.00	0	9.9110	0	34.7330	0	26.767	0	407.338	0	5.13	0	1.9	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5320	0	7.3557	0	2303	0	2293	0	1354.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	408.00	0	9.9490	0	34.7360	0	26.763	0	405.353	0	5.08	0	1.8	0	-1e10	1	0.0193	0	0.000312	0	1.06	0	7.5316	0	7.3557	0	2303	0	2293	0	1356.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	406.00	0	9.9790	0	34.7370	0	26.759	0	403.368	0	5.02	0	1.8	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5318	0	7.3561	0	2303	0	2293	0	1356.5	0	1.00	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	404.00	0	10.0040	0	34.7390	0	26.756	0	401.382	0	4.98	0	1.8	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.5317	0	7.3563	0	2303	0	2293	0	1357.1	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	402.00	0	10.0350	0	34.7410	0	26.752	0	399.397	0	4.92	0	1.8	0	-1e10	1	0.0182	0	0.000333	0	1.12	0	7.5311	0	7.3560	0	2303	0	2293	0	1359.7	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	400.00	0	10.0730	0	34.7430	0	26.747	0	397.412	0	4.86	0	1.8	0	-1e10	1	0.0204	0	0.000425	0	1.36	0	7.5304	0	7.3558	0	2303	0	2293	0	1362.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	398.00	0	10.1160	0	34.7450	0	26.741	0	395.427	0	4.78	0	1.7	0	32.45	0	0.0161	0	0.000357	0	1.18	0	7.5296	0	7.3552	0	2303	0	2290	0	1363.9	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	396.00	0	10.1330	0	34.7470	0	26.740	0	393.442	0	4.71	0	1.7	0	-1e10	1	0.0172	0	0.000343	0	1.14	0	7.5303	0	7.3563	0	2303	0	2293	0	1363.7	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	394.00	0	10.1800	0	34.7490	0	26.733	0	391.457	0	4.68	0	1.7	0	-1e10	1	0.0193	0	0.000369	0	1.21	0	7.5292	0	7.3558	0	2303	0	2293	0	1368.0	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	392.00	0	10.2200	0	34.7510	0	26.728	0	389.471	0	4.62	0	1.7	0	-1e10	1	0.0204	0	0.000350	0	1.16	0	7.5290	0	7.3560	0	2303	0	2292	0	1369.2	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	390.00	0	10.2640	0	34.7540	0	26.723	0	387.486	0	4.56	0	1.7	0	-1e10	1	0.0193	0	0.000401	0	1.30	0	7.5279	0	7.3555	0	2302	0	2292	0	1373.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	388.00	0	10.3440	0	34.7580	0	26.712	0	385.501	0	4.49	0	1.6	0	-1e10	1	0.0225	0	0.000446	0	1.41	0	7.5243	0	7.3531	0	2302	0	2293	0	1386.2	0	1.01	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	386.00	0	10.4100	0	34.7620	0	26.704	0	383.516	0	4.44	0	1.6	0	-1e10	1	0.0214	0	0.000446	0	1.41	0	7.5229	0	7.3525	0	2302	0	2293	0	1391.7	0	0.98	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	384.00	0	10.4550	0	34.7650	0	26.698	0	381.530	0	4.41	0	1.6	0	-1e10	1	0.0214	0	0.000476	0	1.49	0	7.5234	0	7.3535	0	2302	0	2293	0	1390.5	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	382.00	0	10.4910	0	34.7690	0	26.695	0	379.545	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000427	0	1.36	0	7.5230	0	7.3535	0	2302	0	2293	0	1392.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	380.00	0	10.6640	0	34.7760	0	26.670	0	377.560	0	4.35	0	1.6	0	-1e10	1	0.0214	0	0.000423	0	1.35	0	7.5234	0	7.3559	0	2302	0	2291	0	1392.4	0	0.99	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	378.00	0	10.7300	0	34.7810	0	26.662	0	375.574	0	4.34	0	1.6	0	-1e10	1	0.0204	0	0.000435	0	1.38	0	7.5236	0	7.3569	0	2302	0	2291	0	1392.4	0	0.98	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	376.00	0	10.8440	0	34.7870	0	26.647	0	373.589	0	4.31	0	1.6	0	-1e10	1	0.0204	0	0.000482	0	1.51	0	7.5239	0	7.3585	0	2301	0	2290	0	1392.4	0	0.98	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	374.00	0	10.9540	0	34.7920	0	26.631	0	371.604	0	4.29	0	1.6	0	-1e10	1	0.0182	0	0.000428	0	1.37	0	7.5261	0	7.3617	0	2301	0	2289	0	1386.1	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	372.00	0	10.9960	0	34.7960	0	26.626	0	369.618	0	4.28	0	1.6	0	-1e10	1	0.0193	0	0.000877	0	2.53	0	7.5269	0	7.3629	0	2301	0	2289	0	1383.9	0	0.96	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	370.00	0	11.0270	0	34.7980	0	26.622	0	367.633	0	4.27	0	1.6	0	-1e10	1	0.0193	0	0.000407	0	1.31	0	7.5284	0	7.3645	0	2301	0	2288	0	1379.5	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	368.00	0	11.0430	0	34.8000	0	26.621	0	365.647	0	4.26	0	1.6	0	-1e10	1	0.0182	0	0.000393	0	1.28	0	7.5301	0	7.3662	0	2301	0	2287	0	1374.2	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	366.00	0	11.1220	0	34.8060	0	26.611	0	363.662	0	4.24	0	1.6	0	30.85	0	0.0161	0	0.000388	0	1.26	0	7.5304	0	7.3670	0	2301	0	2284	0	1372.6	0	0.96	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	364.00	0	11.2900	0	34.8110	0	26.584	0	361.677	0	4.21	0	1.6	0	-1e10	1	0.0182	0	0.000393	0	1.28	0	7.5310	0	7.3700	0	2301	0	2286	0	1373.1	0	0.96	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	362.00	0	11.3260	0	34.8160	0	26.582	0	359.691	0	4.21	0	1.6	0	-1e10	1	0.0161	0	0.000424	0	1.35	0	7.5322	0	7.3714	0	2301	0	2285	0	1369.9	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	360.00	0	11.3520	0	34.8190	0	26.579	0	357.705	0	4.22	0	1.6	0	-1e10	1	0.0172	0	0.000389	0	1.26	0	7.5330	0	7.3724	0	2301	0	2285	0	1367.6	0	0.96	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	358.00	0	11.3890	0	34.8210	0	26.574	0	355.720	0	4.24	0	1.6	0	-1e10	1	0.0150	0	0.000368	0	1.21	0	7.5338	0	7.3735	0	2301	0	2284	0	1365.6	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	356.00	0	11.4140	0	34.8230	0	26.571	0	353.734	0	4.26	0	1.6	0	-1e10	1	0.0161	0	0.000363	0	1.20	0	7.5352	0	7.3750	0	2301	0	2284	0	1361.3	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	354.00	0	11.4360	0	34.8240	0	26.567	0	351.749	0	4.28	0	1.6	0	-1e10	1	0.0193	0	0.000347	0	1.15	0	7.5353	0	7.3754	0	2301	0	2284	0	1361.3	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	352.00	0	11.4480	0	34.8250	0	26.566	0	349.763	0	4.30	0	1.6	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.5357	0	7.3758	0	2301	0	2284	0	1360.5	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	350.00	0	11.4570	0	34.8260	0	26.565	0	347.778	0	4.32	0	1.6	0	-1e10	1	0.0172	0	0.000342	0	1.14	0	7.5361	0	7.3761	0	2301	0	2283	0	1359.6	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	348.00	0	11.4720	0	34.8270	0	26.563	0	345.792	0	4.33	0	1.6	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.5366	0	7.3767	0	2300	0	2283	0	1358.4	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	346.00	0	11.4960	0	34.8280	0	26.559	0	343.806	0	4.35	0	1.6	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.5370	0	7.3773	0	2300	0	2283	0	1357.2	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	344.00	0	11.4970	0	34.8290	0	26.560	0	341.821	0	4.38	0	1.6	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.5373	0	7.3775	0	2300	0	2283	0	1356.8	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	342.00	0	11.5090	0	34.8300	0	26.558	0	339.835	0	4.39	0	1.7	0	-1e10	1	0.0161	0	0.000401	0	1.29	0	7.5377	0	7.3779	0	2300	0	2283	0	1355.8	0	0.97	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	340.00	0	11.5360	0	34.8310	0	26.554	0	337.849	0	4.42	0	1.7	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5382	0	7.3787	0	2300	0	2282	0	1354.5	0	0.96	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	338.00	0	11.5730	0	34.8330	0	26.549	0	335.864	0	4.46	0	1.7	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.5394	0	7.3802	0	2300	0	2282	0	1351.0	0	0.94	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	336.00	0	11.6090	0	34.8350	0	26.543	0	333.878	0	4.49	0	1.7	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.5395	0	7.3806	0	2300	0	2282	0	1351.2	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	334.00	0	11.6310	0	34.8370	0	26.541	0	331.892	0	4.52	0	1.7	0	31.84	0	0.0161	0	0.000319	0	1.08	0	7.5402	0	7.3811	0	2300	0	2279	0	1347.8	0	0.95	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	332.00	0	11.6670	0	34.8390	0	26.536	0	329.906	0	4.57	0	1.7	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.5414	0	7.3830	0	2300	0	2281	0	1345.9	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	330.00	0	11.6950	0	34.8410	0	26.532	0	327.920	0	4.70	0	1.8	0	-1e10	1	0.0161	0	0.000354	0	1.17	0	7.5432	0	7.3849	0	2300	0	2280	0	1340.5	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	328.00	0	11.7070	0	34.8420	0	26.530	0	325.935	0	4.88	0	1.8	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.5446	0	7.3863	0	2300	0	2280	0	1336.2	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	326.00	0	11.7160	0	34.8430	0	26.529	0	323.949	0	5.05	0	1.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.5455	0	7.3871	0	2300	0	2279	0	1333.7	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	324.00	0	11.7360	0	34.8440	0	26.526	0	321.963	0	5.18	0	2.0	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.5465	0	7.3882	0	2300	0	2279	0	1330.8	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	322.00	0	11.7810	0	34.8470	0	26.520	0	319.977	0	5.26	0	2.0	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.5467	0	7.3889	0	2300	0	2279	0	1330.8	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	320.00	0	11.8430	0	34.8500	0	26.511	0	317.991	0	5.44	0	2.1	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5490	0	7.3916	0	2300	0	2278	0	1324.2	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	318.00	0	11.8910	0	34.8530	0	26.504	0	316.005	0	5.71	0	2.2	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.5504	0	7.3935	0	2300	0	2277	0	1320.2	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	316.00	0	11.9410	0	34.8570	0	26.498	0	314.019	0	5.77	0	2.2	0	-1e10	1	0.0107	0	0.000462	0	1.45	0	7.5503	0	7.3939	0	2300	0	2277	0	1321.0	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	314.00	0	11.9940	0	34.8600	0	26.490	0	312.033	0	5.99	0	2.3	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.5542	0	7.3981	0	2300	0	2276	0	1309.2	0	0.93	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	312.00	0	12.1330	0	34.8670	0	26.469	0	310.047	0	8.34	0	3.2	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.5710	0	7.4152	0	2300	0	2270	0	1257.9	0	0.91	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	310.00	0	12.2180	0	34.8720	0	26.456	0	308.061	0	12.41	0	4.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.5860	0	7.4301	0	2300	0	2265	0	1213.4	0	0.90	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	308.00	0	12.2380	0	34.8740	0	26.454	0	306.075	0	14.39	0	5.5	0	31.65	0	0.0097	0	0.000411	0	1.32	0	7.5881	0	7.4318	0	2301	0	2262	0	1206.4	0	0.90	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	306.00	0	12.3080	0	34.8780	0	26.443	0	304.089	0	15.89	0	6.1	0	-1e10	1	0.0107	0	0.000444	0	1.41	0	7.5937	0	7.4382	0	2301	0	2263	0	1191.9	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	304.00	0	12.3570	0	34.8800	0	26.436	0	302.103	0	18.04	0	6.9	0	-1e10	1	0.0097	0	0.000687	0	2.04	0	7.6026	0	7.4470	0	2301	0	2260	0	1166.7	0	0.90	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	302.00	0	12.3740	0	34.8820	0	26.434	0	300.117	0	19.23	0	7.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.6037	0	7.4481	0	2301	0	2260	0	1164.2	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	300.00	0	12.3800	0	34.8830	0	26.433	0	298.131	0	20.07	0	7.7	0	-1e10	1	0.0086	0	0.000434	0	1.38	0	7.6067	0	7.4508	0	2301	0	2259	0	1156.0	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	298.00	0	12.3870	0	34.8830	0	26.432	0	296.145	0	20.91	0	8.0	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.6096	0	7.4536	0	2301	0	2258	0	1148.0	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	296.00	0	12.3890	0	34.8830	0	26.431	0	294.159	0	21.50	0	8.2	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.6108	0	7.4546	0	2301	0	2258	0	1144.9	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	294.00	0	12.3900	0	34.8830	0	26.431	0	292.173	0	21.85	0	8.4	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.6109	0	7.4546	0	2301	0	2258	0	1145.0	0	0.86	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	292.00	0	12.3910	0	34.8840	0	26.432	0	290.187	0	22.15	0	8.5	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6114	0	7.4551	0	2301	0	2258	0	1143.6	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	290.00	0	12.3930	0	34.8840	0	26.431	0	288.200	0	22.56	0	8.6	0	-1e10	1	0.0075	0	0.000453	0	1.43	0	7.6130	0	7.4566	0	2301	0	2257	0	1139.4	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	288.00	0	12.4070	0	34.8840	0	26.428	0	286.214	0	23.59	0	9.0	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.6181	0	7.4613	0	2302	0	2256	0	1125.8	0	0.88	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	286.00	0	12.4170	0	34.8850	0	26.427	0	284.228	0	24.63	0	9.4	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.6209	0	7.4639	0	2302	0	2255	0	1118.4	0	0.87	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	284.00	0	12.4250	0	34.8850	0	26.426	0	282.242	0	25.34	0	9.7	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.6213	0	7.4644	0	2302	0	2255	0	1117.5	0	0.86	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	282.00	0	12.4360	0	34.8860	0	26.424	0	280.255	0	26.57	0	10.2	0	-1e10	1	0.0097	0	0.000371	0	1.22	0	7.6280	0	7.4707	0	2302	0	2253	0	1099.4	0	0.86	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	280.00	0	12.4600	0	34.8870	0	26.420	0	278.269	0	28.47	0	10.9	0	30.36	0	0.0086	0	0.000399	0	1.29	0	7.6339	0	7.4760	0	2302	0	2248	0	1082.8	0	0.86	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	278.00	0	12.4880	0	34.8890	0	26.416	0	276.283	0	29.50	0	11.3	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.6339	0	7.4767	0	2302	0	2251	0	1084.5	0	0.87	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	276.00	0	12.5160	0	34.8900	0	26.412	0	274.296	0	30.13	0	11.6	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.6363	0	7.4792	0	2302	0	2250	0	1078.3	0	0.87	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	274.00	0	12.5220	0	34.8910	0	26.411	0	272.310	0	31.05	0	11.9	0	-1e10	1	0.0086	0	0.000437	0	1.39	0	7.6408	0	7.4834	0	2302	0	2249	0	1066.7	0	0.87	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	272.00	0	12.5660	0	34.8930	0	26.404	0	270.324	0	32.14	0	12.3	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.6426	0	7.4856	0	2302	0	2248	0	1062.4	0	0.87	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	270.00	0	12.6050	0	34.8950	0	26.398	0	268.337	0	33.44	0	12.9	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.6487	0	7.4916	0	2302	0	2246	0	1047.1	0	0.86	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	268.00	0	12.6180	0	34.8970	0	26.397	0	266.351	0	34.57	0	13.3	0	-1e10	1	0.0075	0	0.000460	0	1.45	0	7.6507	0	7.4936	0	2302	0	2245	0	1042.2	0	0.85	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	266.00	0	12.6250	0	34.8980	0	26.396	0	264.365	0	35.28	0	13.6	0	-1e10	1	0.0064	0	0.000416	0	1.33	0	7.6512	0	7.4941	0	2302	0	2245	0	1041.1	0	0.85	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	264.00	0	12.6430	0	34.8990	0	26.393	0	262.378	0	35.60	0	13.7	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.6522	0	7.4952	0	2302	0	2245	0	1038.9	0	0.85	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	262.10	0	12.7020	0	34.9020	0	26.384	0	260.491	0	36.39	0	14.0	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.6584	0	7.5016	0	2302	0	2243	0	1023.8	0	0.85	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	260.00	0	12.7460	0	34.9050	0	26.378	0	258.405	0	38.23	0	14.7	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.6644	0	7.5078	0	2303	0	2241	0	1009.0	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	258.00	0	12.7690	0	34.9070	0	26.375	0	256.419	0	40.01	0	15.4	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.6677	0	7.5111	0	2303	0	2240	0	1001.3	0	0.85	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	256.00	0	12.7910	0	34.9080	0	26.371	0	254.432	0	41.17	0	15.9	0	-1e10	1	0.0075	0	0.000510	0	1.58	0	7.6702	0	7.5136	0	2303	0	2239	0	995.5	0	0.85	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	254.00	0	12.7980	0	34.9090	0	26.370	0	252.446	0	41.86	0	16.2	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.6710	0	7.5144	0	2303	0	2239	0	993.7	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	252.00	0	12.8120	0	34.9100	0	26.368	0	250.459	0	42.23	0	16.3	0	28.62	0	0.0075	0	0.000402	0	1.30	0	7.6713	0	7.5145	0	2303	0	2236	0	992.0	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	250.00	0	12.8380	0	34.9110	0	26.364	0	248.473	0	42.56	0	16.4	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.6727	0	7.5164	0	2303	0	2238	0	990.1	0	0.86	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	248.10	0	12.8600	0	34.9120	0	26.360	0	246.585	0	43.13	0	16.7	0	-1e10	1	0.0054	0	0.000416	0	1.33	0	7.6749	0	7.5186	0	2303	0	2238	0	985.1	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	246.00	0	12.8930	0	34.9150	0	26.356	0	244.499	0	43.68	0	16.9	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.6769	0	7.5208	0	2303	0	2237	0	980.6	0	0.83	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	244.00	0	12.9130	0	34.9160	0	26.353	0	242.513	0	43.91	0	17.0	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.6754	0	7.5196	0	2303	0	2237	0	984.5	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	242.00	0	12.9230	0	34.9170	0	26.351	0	240.526	0	44.50	0	17.2	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.6800	0	7.5240	0	2303	0	2236	0	973.6	0	0.83	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	240.00	0	12.9460	0	34.9180	0	26.347	0	238.539	0	45.44	0	17.6	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.6819	0	7.5260	0	2303	0	2235	0	969.2	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	238.00	0	12.9610	0	34.9190	0	26.345	0	236.553	0	46.10	0	17.9	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.6830	0	7.5272	0	2303	0	2235	0	966.9	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	236.00	0	13.0100	0	34.9220	0	26.338	0	234.566	0	46.75	0	18.1	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.6852	0	7.5298	0	2303	0	2234	0	962.0	0	0.82	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	234.00	0	13.0420	0	34.9250	0	26.333	0	232.579	0	47.24	0	18.3	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.6863	0	7.5312	0	2303	0	2233	0	959.8	0	0.83	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	232.00	0	13.0830	0	34.9290	0	26.328	0	230.593	0	47.28	0	18.4	0	-1e10	1	0.0054	0	0.000362	0	1.20	0	7.6864	0	7.5318	0	2303	0	2233	0	959.9	0	0.82	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	230.00	0	13.1450	0	34.9350	0	26.320	0	228.606	0	48.90	0	19.0	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.6941	0	7.5398	0	2304	0	2231	0	942.1	0	0.82	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	228.00	0	13.1710	0	34.9390	0	26.318	0	226.619	0	50.96	0	19.8	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.6988	0	7.5444	0	2304	0	2230	0	931.8	0	0.83	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	226.00	0	13.1920	0	34.9410	0	26.315	0	224.632	0	52.09	0	20.3	0	26.97	0	0.0054	0	0.000416	0	1.34	0	7.6996	0	7.5451	0	2304	0	2227	0	929.1	0	0.82	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	224.00	0	13.2140	0	34.9420	0	26.312	0	222.645	0	52.47	0	20.4	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.7000	0	7.5460	0	2304	0	2229	0	929.7	0	0.82	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	222.00	0	13.2320	0	34.9430	0	26.309	0	220.659	0	52.73	0	20.5	0	27.00	0	0.0054	0	0.000377	0	1.23	0	7.7009	0	7.5468	0	2305	0	2227	0	926.7	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	220.00	0	13.2590	0	34.9460	0	26.306	0	218.672	0	53.74	0	20.9	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.7061	0	7.5522	0	2305	0	2228	0	916.3	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	218.00	0	13.2650	0	34.9470	0	26.305	0	216.685	0	55.15	0	21.5	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7095	0	7.5553	0	2305	0	2227	0	909.0	0	0.80	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	216.00	0	13.2710	0	34.9470	0	26.304	0	214.698	0	55.44	0	21.6	0	-1e10	1	0.0011	0	0.000363	0	1.20	0	7.7068	0	7.5529	0	2305	0	2228	0	915.3	0	0.80	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	214.00	0	13.2770	0	34.9470	0	26.303	0	212.711	0	51.76	0	20.2	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.6863	0	7.5337	0	2305	0	2234	0	963.3	0	0.83	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	212.00	0	13.2880	0	34.9480	0	26.301	0	210.724	0	48.16	0	18.8	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.6840	0	7.5315	0	2305	0	2235	0	969.0	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	210.00	0	13.3010	0	34.9480	0	26.298	0	208.737	0	46.45	0	18.1	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.6825	0	7.5302	0	2304	0	2235	0	972.8	0	0.84	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	208.00	0	13.3130	0	34.9490	0	26.297	0	206.750	0	45.77	0	17.9	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.6845	0	7.5322	0	2304	0	2234	0	968.2	0	0.83	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	206.00	0	13.3330	0	34.9510	0	26.294	0	204.763	0	46.46	0	18.1	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.6892	0	7.5368	0	2304	0	2232	0	957.3	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	204.00	0	13.3660	0	34.9540	0	26.290	0	202.776	0	49.01	0	19.1	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.7009	0	7.5482	0	2305	0	2229	0	930.2	0	0.82	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	201.90	0	13.3950	0	34.9560	0	26.285	0	200.690	0	52.79	0	20.6	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7109	0	7.5579	0	2305	0	2226	0	907.7	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	200.00	0	13.4100	0	34.9570	0	26.283	0	198.802	0	54.50	0	21.3	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.7094	0	7.5566	0	2305	0	2226	0	911.5	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	198.00	0	13.4230	0	34.9570	0	26.280	0	196.815	0	54.98	0	21.5	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7097	0	7.5570	0	2305	0	2226	0	910.9	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	196.00	0	13.4420	0	34.9580	0	26.277	0	194.828	0	55.11	0	21.6	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7083	0	7.5559	0	2305	0	2226	0	914.3	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	194.00	0	13.4650	0	34.9610	0	26.274	0	192.841	0	57.01	0	22.3	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.7184	0	7.5656	0	2305	0	2223	0	891.9	0	0.80	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	192.00	0	13.4780	0	34.9620	0	26.273	0	190.854	0	59.54	0	23.3	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.7263	0	7.5732	0	2306	0	2221	0	874.7	0	0.80	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	190.00	0	13.4910	0	34.9630	0	26.271	0	188.867	0	61.43	0	24.1	0	25.59	0	0.0043	0	0.000391	0	1.27	0	7.7299	0	7.5764	0	2306	0	2217	0	866.1	0	0.81	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	188.00	0	13.5060	0	34.9640	0	26.268	0	186.879	0	62.98	0	24.7	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.7325	0	7.5792	0	2306	0	2219	0	861.9	0	0.80	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	186.00	0	13.5180	0	34.9650	0	26.266	0	184.892	0	64.15	0	25.1	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7350	0	7.5817	0	2306	0	2218	0	856.7	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	184.00	0	13.5450	0	34.9660	0	26.262	0	182.905	0	65.22	0	25.6	0	-1e10	1	0.0054	0	0.000384	0	1.25	0	7.7376	0	7.5845	0	2306	0	2217	0	851.4	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	182.00	0	13.5680	0	34.9680	0	26.258	0	180.918	0	66.65	0	26.1	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7417	0	7.5886	0	2306	0	2216	0	843.0	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	180.00	0	13.5940	0	34.9700	0	26.255	0	178.931	0	68.38	0	26.8	0	-1e10	1	0.0022	0	0.000339	0	1.14	0	7.7465	0	7.5934	0	2306	0	2214	0	833.2	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	178.00	0	13.6290	0	34.9730	0	26.250	0	176.943	0	70.85	0	27.8	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.7538	0	7.6007	0	2307	0	2212	0	818.4	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	176.00	0	13.6690	0	34.9740	0	26.242	0	174.956	0	73.37	0	28.8	0	-1e10	1	0.0054	0	0.000347	0	1.15	0	7.7591	0	7.6062	0	2307	0	2210	0	807.9	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	174.00	0	13.6900	0	34.9730	0	26.237	0	172.969	0	73.30	0	28.8	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.7526	0	7.6003	0	2307	0	2212	0	821.4	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	172.00	0	13.7040	0	34.9740	0	26.235	0	170.981	0	72.20	0	28.4	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.7507	0	7.5986	0	2307	0	2212	0	825.5	0	0.79	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	170.00	0	13.7150	0	34.9750	0	26.233	0	168.994	0	72.01	0	28.3	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.7523	0	7.6002	0	2307	0	2212	0	822.4	0	0.78	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	168.00	0	13.7220	0	34.9750	0	26.232	0	167.007	0	71.19	0	28.0	0	-1e10	1	0.0054	0	0.000363	0	1.20	0	7.7476	0	7.5958	0	2307	0	2213	0	832.4	0	0.78	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	166.00	0	13.7470	0	34.9770	0	26.228	0	165.019	0	70.83	0	27.9	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.7508	0	7.5990	0	2307	0	2212	0	826.1	0	0.80	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	164.00	0	13.7770	0	34.9800	0	26.224	0	163.032	0	72.19	0	28.4	0	-1e10	1	0.0075	0	0.000457	0	1.44	0	7.7567	0	7.6050	0	2307	0	2210	0	814.2	0	0.78	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	162.00	0	13.7950	0	34.9820	0	26.222	0	161.044	0	74.88	0	29.5	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.7667	0	7.6147	0	2307	0	2207	0	794.1	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	160.00	0	13.8010	0	34.9830	0	26.221	0	159.057	0	77.87	0	30.7	0	23.76	0	0.0097	0	0.000429	0	1.37	0	7.7714	0	7.6189	0	2307	0	2203	0	784.2	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	158.00	0	13.8070	0	34.9830	0	26.220	0	157.070	0	78.80	0	31.1	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7699	0	7.6177	0	2307	0	2206	0	788.3	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	156.00	0	13.8210	0	34.9840	0	26.218	0	155.082	0	79.69	0	31.4	0	-1e10	1	0.0118	0	0.000419	0	1.34	0	7.7730	0	7.6208	0	2307	0	2205	0	782.2	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	154.00	0	13.8320	0	34.9850	0	26.216	0	153.095	0	80.78	0	31.9	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.7755	0	7.6233	0	2308	0	2204	0	777.5	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	152.00	0	13.8450	0	34.9860	0	26.214	0	151.107	0	81.81	0	32.3	0	-1e10	1	0.0097	0	0.000377	0	1.23	0	7.7777	0	7.6254	0	2308	0	2203	0	773.5	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	150.00	0	13.8630	0	34.9860	0	26.210	0	149.120	0	84.70	0	33.4	0	-1e10	1	0.0172	0	0.000419	0	1.34	0	7.7896	0	7.6370	0	2308	0	2199	0	750.7	0	0.77	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	148.00	0	13.8920	0	34.9870	0	26.205	0	147.132	0	87.79	0	34.7	0	-1e10	1	0.0225	0	0.000363	0	1.20	0	7.7946	0	7.6421	0	2308	0	2197	0	741.6	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	146.00	0	13.9080	0	34.9890	0	26.203	0	145.144	0	89.61	0	35.4	0	-1e10	1	0.0236	0	0.000401	0	1.29	0	7.7963	0	7.6438	0	2308	0	2197	0	738.7	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	144.00	0	13.9160	0	34.9900	0	26.202	0	143.157	0	90.32	0	35.7	0	-1e10	1	0.0279	0	0.000450	0	1.42	0	7.7961	0	7.6437	0	2308	0	2197	0	739.3	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	142.00	0	13.9280	0	34.9920	0	26.201	0	141.169	0	90.66	0	35.8	0	-1e10	1	0.0268	0	0.000412	0	1.33	0	7.7966	0	7.6443	0	2308	0	2197	0	738.5	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	140.00	0	13.9350	0	34.9920	0	26.200	0	139.182	0	90.82	0	35.9	0	-1e10	1	0.0289	0	0.000387	0	1.26	0	7.7970	0	7.6446	0	2308	0	2197	0	738.0	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	138.00	0	13.9390	0	34.9900	0	26.197	0	137.194	0	91.04	0	36.0	0	-1e10	1	0.0311	0	0.000438	0	1.39	0	7.7978	0	7.6454	0	2308	0	2196	0	736.5	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	136.00	0	13.9540	0	34.9910	0	26.195	0	135.206	0	91.22	0	36.1	0	-1e10	1	0.0364	0	0.000426	0	1.36	0	7.7979	0	7.6456	0	2308	0	2196	0	736.6	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	134.00	0	13.9720	0	34.9930	0	26.192	0	133.219	0	91.02	0	36.0	0	-1e10	1	0.0375	0	0.000408	0	1.31	0	7.7969	0	7.6449	0	2308	0	2197	0	738.7	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	132.00	0	13.9920	0	34.9940	0	26.189	0	131.231	0	90.57	0	35.8	0	22.13	0	0.0407	0	0.000447	0	1.42	0	7.7958	0	7.6438	0	2308	0	2195	0	740.1	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	130.00	0	14.0130	0	34.9960	0	26.186	0	129.243	0	89.98	0	35.6	0	-1e10	1	0.0429	0	0.000417	0	1.34	0	7.7945	0	7.6430	0	2308	0	2197	0	743.6	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	128.00	0	14.0450	0	34.9980	0	26.181	0	127.255	0	89.36	0	35.4	0	22.15	0	0.0429	0	0.000396	0	1.28	0	7.7922	0	7.6410	0	2308	0	2196	0	747.3	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	125.90	0	14.0780	0	35.0010	0	26.176	0	125.168	0	88.34	0	35.0	0	22.42	0	0.0514	0	0.000394	0	1.28	0	7.7895	0	7.6388	0	2308	0	2197	0	752.8	0	0.74	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	124.00	0	14.1010	0	35.0030	0	26.173	0	123.280	0	87.10	0	34.5	0	22.61	0	0.0525	0	0.000431	0	1.37	0	7.7872	0	7.6368	0	2308	0	2197	0	757.4	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	122.00	0	14.1190	0	35.0050	0	26.170	0	121.292	0	86.03	0	34.1	0	-1e10	1	0.0600	0	0.000384	0	1.25	0	7.7858	0	7.6359	0	2308	0	2200	0	761.0	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	120.00	0	14.1310	0	35.0070	0	26.169	0	119.304	0	85.22	0	33.8	0	22.43	0	0.0654	0	0.000398	0	1.29	0	7.7841	0	7.6342	0	2308	0	2198	0	763.8	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	118.00	0	14.1790	0	35.0120	0	26.163	0	117.316	0	84.32	0	33.5	0	22.68	0	0.0729	0	0.000408	0	1.31	0	7.7823	0	7.6331	0	2309	0	2199	0	767.5	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	116.00	0	14.2390	0	35.0210	0	26.157	0	115.329	0	83.63	0	33.3	0	22.79	0	0.0953	0	0.000459	0	1.45	0	7.7828	0	7.6343	0	2309	0	2199	0	767.0	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	114.00	0	14.2700	0	35.0260	0	26.154	0	113.341	0	83.55	0	33.2	0	22.59	0	0.1082	0	0.000408	0	1.31	0	7.7842	0	7.6359	0	2309	0	2198	0	764.7	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	112.00	0	14.2880	0	35.0300	0	26.154	0	111.353	0	83.66	0	33.3	0	-1e10	1	0.1157	0	0.000466	0	1.47	0	7.7840	0	7.6362	0	2310	0	2201	0	766.0	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	110.00	0	14.3120	0	35.0340	0	26.151	0	109.365	0	83.95	0	33.4	0	22.52	0	0.1264	0	0.000422	0	1.35	0	7.7857	0	7.6378	0	2310	0	2198	0	762.3	0	0.76	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	108.00	0	14.3350	0	35.0380	0	26.150	0	107.377	0	84.29	0	33.6	0	22.50	0	0.1360	0	0.000436	0	1.39	0	7.7868	0	7.6391	0	2310	0	2198	0	760.5	0	0.74	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	106.00	0	14.3690	0	35.0440	0	26.147	0	105.389	0	84.62	0	33.7	0	22.40	0	0.1243	0	0.000401	0	1.30	0	7.7873	0	7.6400	0	2310	0	2198	0	759.9	0	0.75	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	104.00	0	14.4030	0	35.0490	0	26.143	0	103.401	0	84.92	0	33.9	0	22.24	0	0.1425	0	0.000389	0	1.27	0	7.7881	0	7.6411	0	2311	0	2198	0	758.7	0	0.73	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	102.00	0	14.4320	0	35.0530	0	26.140	0	101.413	0	84.84	0	33.9	0	22.17	0	0.1478	0	0.000401	0	1.30	0	7.7872	0	7.6407	0	2311	0	2198	0	760.6	0	0.74	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	100.00	0	14.5310	0	35.0620	0	26.126	0	99.425	0	83.91	0	33.6	0	-1e10	1	0.1575	0	0.000408	0	1.31	0	7.7838	0	7.6390	0	2311	0	2202	0	768.5	0	0.73	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	98.00	0	14.6170	0	35.0700	0	26.113	0	97.437	0	82.06	0	32.9	0	22.43	0	0.1800	0	0.000389	0	1.27	0	7.7788	0	7.6351	0	2312	0	2201	0	777.9	0	0.73	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	96.00	0	14.6430	0	35.0730	0	26.110	0	95.449	0	80.72	0	32.4	0	22.44	0	0.1810	0	0.000406	0	1.31	0	7.7776	0	7.6342	0	2312	0	2201	0	780.6	0	0.73	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	94.00	0	14.7370	0	35.0820	0	26.097	0	93.461	0	79.34	0	31.9	0	22.65	0	0.1896	0	0.000385	0	1.25	0	7.7737	0	7.6317	0	2312	0	2202	0	788.8	0	0.74	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	92.00	0	14.7880	0	35.0860	0	26.088	0	91.473	0	77.96	0	31.3	0	22.83	0	0.1949	0	0.000404	0	1.30	0	7.7718	0	7.6306	0	2312	0	2203	0	792.8	0	0.73	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	90.00	0	14.8000	0	35.0890	0	26.088	0	89.485	0	77.26	0	31.1	0	22.80	0	0.3063	0	0.000406	0	1.31	0	7.7716	0	7.6305	0	2312	0	2203	0	793.5	0	0.73	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	88.00	0	14.8900	0	35.0940	0	26.072	0	87.497	0	76.74	0	30.9	0	22.86	0	0.2014	0	0.000397	0	1.28	0	7.7699	0	7.6300	0	2312	0	2203	0	797.4	0	0.72	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	86.00	0	15.0540	0	35.1010	0	26.042	0	85.508	0	76.30	0	30.8	0	22.94	0	0.2399	0	0.000416	0	1.33	0	7.7694	0	7.6318	0	2312	0	2203	0	799.0	0	0.71	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	84.00	0	15.1910	0	35.1110	0	26.019	0	83.520	0	75.95	0	30.8	0	22.60	0	0.2496	0	0.000460	0	1.45	0	7.7698	0	7.6340	0	2313	0	2202	0	798.8	0	0.71	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	82.00	0	15.3460	0	35.1200	0	25.991	0	81.532	0	76.32	0	31.0	0	22.49	0	0.2881	0	0.000488	0	1.52	0	7.7708	0	7.6370	0	2313	0	2201	0	797.4	0	0.71	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	80.00	0	15.4600	0	35.1270	0	25.971	0	79.544	0	76.82	0	31.3	0	22.20	0	0.3267	0	0.000563	0	1.72	0	7.7714	0	7.6391	0	2313	0	2201	0	796.7	0	0.70	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	78.00	0	15.5120	0	35.1320	0	25.963	0	77.556	0	77.00	0	31.4	0	-1e10	1	0.3224	0	0.000519	0	1.60	0	7.7718	0	7.6403	0	2314	0	2203	0	797.2	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	76.00	0	15.7170	0	35.1460	0	25.928	0	75.567	0	75.85	0	31.1	0	22.26	0	0.3802	0	0.000648	0	1.94	0	7.7648	0	7.6362	0	2314	0	2203	0	811.4	0	0.71	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	74.00	0	16.0310	0	35.1600	0	25.867	0	73.579	0	73.77	0	30.4	0	-1e10	1	0.4091	0	0.000573	0	1.74	0	7.7589	0	7.6351	0	2314	0	2206	0	825.4	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	72.00	0	16.2070	0	35.1690	0	25.834	0	71.591	0	73.17	0	30.3	0	22.37	0	0.4338	0	0.000643	0	1.93	0	7.7595	0	7.6378	0	2315	0	2202	0	824.1	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	70.00	0	16.4370	0	35.1720	0	25.782	0	69.603	0	73.17	0	30.4	0	-1e10	1	0.4520	0	0.000646	0	1.93	0	7.7583	0	7.6400	0	2315	0	2204	0	828.0	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	68.00	0	16.5760	0	35.1750	0	25.752	0	67.614	0	74.00	0	30.8	0	-1e10	1	0.4745	0	0.000791	0	2.31	0	7.7608	0	7.6442	0	2315	0	2202	0	823.4	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	66.00	0	16.7150	0	35.1770	0	25.721	0	65.626	0	74.77	0	31.2	0	21.32	0	0.4702	0	0.000639	0	1.91	0	7.7617	0	7.6468	0	2315	0	2199	0	821.1	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	64.00	0	16.8190	0	35.1820	0	25.700	0	63.638	0	75.59	0	31.6	0	-1e10	1	0.4606	0	0.000592	0	1.79	0	7.7630	0	7.6496	0	2315	0	2200	0	819.7	0	0.67	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	62.00	0	16.8990	0	35.1880	0	25.686	0	61.649	0	76.21	0	31.9	0	21.28	0	0.4755	0	0.000627	0	1.88	0	7.7642	0	7.6516	0	2315	0	2198	0	816.8	0	0.68	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	60.00	0	17.2250	0	35.1920	0	25.611	0	59.661	0	77.26	0	32.6	0	-1e10	1	0.4734	0	0.000660	0	1.97	0	7.7666	0	7.6586	0	2315	0	2197	0	813.5	0	0.67	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	58.00	0	17.3370	0	35.1980	0	25.589	0	57.672	0	78.89	0	33.3	0	-1e10	1	0.5002	0	0.000616	0	1.86	0	7.7679	0	7.6613	0	2315	0	2196	0	811.3	0	0.68	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	56.00	0	17.5380	0	35.2030	0	25.544	0	55.684	0	80.03	0	34.0	0	20.63	0	0.4927	0	0.000612	0	1.84	0	7.7695	0	7.6655	0	2316	0	2193	0	807.9	0	0.68	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	54.00	0	17.9610	0	35.2030	0	25.441	0	53.696	0	82.47	0	35.3	0	-1e10	1	0.5034	0	0.000652	0	1.95	0	7.7737	0	7.6756	0	2315	0	2190	0	800.9	0	0.67	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	52.00	0	18.7440	0	35.2060	0	25.247	0	51.707	0	87.16	0	37.8	0	19.51	0	0.5377	0	0.000764	0	2.24	0	7.7782	0	7.6908	0	2315	0	2182	0	792.3	0	0.69	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	49.70	0	20.0050	0	35.2110	0	24.925	0	49.420	0	102.40	0	45.5	0	-1e10	1	0.6437	0	0.000913	0	2.63	0	7.8045	0	7.7345	0	2315	0	2166	0	743.0	0	0.67	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	48.00	0	20.0540	0	35.2170	0	24.917	0	47.730	0	106.89	0	47.5	0	-1e10	1	0.6651	0	0.000863	0	2.50	0	7.8111	0	7.7417	0	2316	0	2164	0	730.7	0	0.67	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	46.20	0	20.0640	0	35.2180	0	24.915	0	45.940	0	107.42	0	47.8	0	15.72	0	0.6769	0	0.000845	0	2.45	0	7.8116	0	7.7421	0	2316	0	2162	0	729.4	0	0.65	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	44.00	0	20.1120	0	35.2190	0	24.903	0	43.753	0	108.07	0	48.1	0	-1e10	1	0.6908	0	0.000948	0	2.72	0	7.8133	0	7.7445	0	2316	0	2163	0	727.0	0	0.66	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	41.90	0	20.3960	0	35.2190	0	24.827	0	41.665	0	111.16	0	49.7	0	15.87	0	0.7144	0	0.000901	0	2.60	0	7.8199	0	7.7549	0	2316	0	2156	0	714.4	0	0.67	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	40.10	0	20.7680	0	35.2060	0	24.717	0	39.875	0	116.46	0	52.4	0	-1e10	1	0.7433	0	0.000990	0	2.83	0	7.8261	0	7.7663	0	2315	0	2152	0	703.9	0	0.66	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	37.90	0	21.0280	0	35.1920	0	24.636	0	37.688	0	119.58	0	54.1	0	14.53	0	0.7369	0	0.001002	0	2.86	0	7.8313	0	7.7751	0	2314	0	2146	0	693.9	0	0.66	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	36.00	0	21.5200	0	35.1740	0	24.487	0	35.799	0	126.63	0	57.8	0	-1e10	1	0.7326	0	0.000963	0	2.76	0	7.8425	0	7.7932	0	2313	0	2139	0	674.5	0	0.65	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	34.10	0	22.0130	0	35.1490	0	24.331	0	33.909	0	133.24	0	61.3	0	-1e10	1	0.7422	0	0.000996	0	2.84	0	7.8521	0	7.8099	0	2311	0	2130	0	657.6	0	0.65	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	31.90	0	22.4220	0	35.1290	0	24.200	0	31.722	0	138.51	0	64.2	0	12.24	0	0.7326	0	0.001033	0	2.94	0	7.8604	0	7.8239	0	2310	0	2121	0	642.9	0	0.65	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	29.70	0	23.4550	0	35.0660	0	23.855	0	29.534	0	153.19	0	72.2	0	-1e10	1	0.7454	0	0.001244	0	3.49	0	7.8761	0	7.8545	0	2306	0	2104	0	616.5	0	0.62	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	27.60	0	24.1010	0	35.0320	0	23.639	0	27.446	0	160.83	0	76.6	0	10.22	0	0.7347	0	0.001322	0	3.69	0	7.8827	0	7.8705	0	2304	0	2093	0	604.8	0	0.60	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	26.20	0	24.3500	0	35.0190	0	23.555	0	26.054	0	163.53	0	78.2	0	-1e10	1	0.6930	0	0.001284	0	3.59	0	7.8846	0	7.8760	0	2303	0	2091	0	602.0	0	0.59	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	23.90	0	25.2000	0	34.9540	0	23.249	0	23.767	0	173.97	0	84.4	0	-1e10	1	0.5976	0	0.001135	0	3.20	0	7.8958	0	7.8995	0	2298	0	2076	0	583.2	0	0.57	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	21.80	0	25.7670	0	34.9070	0	23.039	0	21.679	0	182.42	0	89.3	0	7.34	0	0.5473	0	0.001105	0	3.13	0	7.9043	0	7.9163	0	2295	0	2064	0	568.9	0	0.55	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	20.20	0	26.0660	0	34.8780	0	22.924	0	20.088	0	186.76	0	91.9	0	-1e10	1	0.5055	0	0.001065	0	3.02	0	7.9085	0	7.9249	0	2293	0	2059	0	562.3	0	0.54	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	18.00	0	26.3090	0	34.8500	0	22.827	0	17.900	0	190.93	0	94.3	0	-1e10	1	0.4713	0	0.000986	0	2.82	0	7.9138	0	7.9337	0	2292	0	2053	0	553.9	0	0.53	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	16.20	0	26.3790	0	34.8410	0	22.798	0	16.110	0	192.22	0	95.0	0	5.51	0	0.4552	0	0.000955	0	2.74	0	7.9159	0	7.9368	0	2291	0	2050	0	550.5	0	0.52	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	14.00	0	26.4710	0	34.8320	0	22.762	0	13.922	0	193.09	0	95.6	0	-1e10	1	0.4263	0	0.001046	0	2.97	0	7.9171	0	7.9393	0	2291	0	2049	0	548.8	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	12.00	0	26.5280	0	34.8300	0	22.742	0	11.934	0	193.69	0	96.0	0	5.01	0	0.3920	0	0.000887	0	2.56	0	7.9183	0	7.9412	0	2290	0	2047	0	546.9	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	9.90	0	26.5750	0	34.8280	0	22.726	0	9.845	0	193.97	0	96.2	0	-1e10	1	0.3749	0	0.000899	0	2.59	0	7.9180	0	7.9416	0	2290	0	2047	0	547.5	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	8.00	0	26.6300	0	34.8270	0	22.708	0	7.956	0	194.33	0	96.4	0	5.10	0	0.3620	0	0.000801	0	2.34	0	7.9186	0	7.9430	0	2290	0	2046	0	546.4	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	6.00	0	26.6510	0	34.8270	0	22.701	0	5.967	0	194.46	0	96.5	0	-1e10	1	0.3513	0	0.000791	0	2.31	0	7.9187	0	7.9433	0	2290	0	2046	0	546.6	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	4.10	0	26.6540	0	34.8270	0	22.700	0	4.077	0	194.62	0	96.6	0	-1e10	1	0.3460	0	0.000773	0	2.26	0	7.9186	0	7.9431	0	2290	0	2046	0	546.9	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0	2.10	0	26.6540	0	34.8270	0	22.700	0	2.088	0	194.62	0	96.6	0	-1e10	1	0.3470	0	0.000855	0	2.48	0	7.9192	0	7.9437	0	2290	0	2046	0	546.1	0	0.51	1
2903461	27	C	02/11/2024	05:59	262.522	-3.023	0	0																																		
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1999.70	0	2.3182	0	34.6440	0	27.672	0	1979.230	0	86.19	8	26.2	8	41.09	0	0.0107	0	0.000219	0	0.82	0	7.7359	0	7.4979	4	2413	4	2350	4	688.4	4	1.14	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1949.10	0	2.3843	0	34.6410	0	27.664	0	1929.377	0	93.41	0	28.4	0	41.33	0	0.0139	0	0.000207	0	0.79	0	7.7333	0	7.4947	0	2417	0	2355	0	698.4	0	1.13	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1898.50	0	2.4460	0	34.6370	0	27.656	0	1879.512	0	92.45	0	28.2	0	41.39	0	0.0075	0	0.000226	0	0.84	0	7.7312	0	7.4919	0	2414	0	2354	0	705.5	0	1.14	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1849.00	0	2.4928	0	34.6350	0	27.650	0	1830.720	0	91.22	0	27.9	0	41.42	0	0.0075	0	0.000235	0	0.87	0	7.7281	0	7.4879	0	2413	0	2354	0	714.9	0	1.13	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1799.40	0	2.5590	0	34.6320	0	27.642	0	1781.818	0	89.53	0	27.4	0	41.61	0	0.0075	0	0.000222	0	0.83	0	7.7253	0	7.4845	0	2411	0	2353	0	723.7	0	1.12	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1749.00	0	2.5991	0	34.6300	0	27.636	0	1732.116	0	88.59	0	27.1	0	41.58	0	0.0118	0	0.000224	0	0.84	0	7.7244	0	7.4824	0	2410	0	2353	0	729.2	0	1.15	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1699.40	0	2.6753	0	34.6250	0	27.625	0	1683.192	0	87.59	0	26.9	0	41.60	0	0.0129	0	0.000222	0	0.83	0	7.7201	0	7.4779	0	2406	0	2351	0	740.4	0	1.10	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1649.00	0	2.7398	0	34.6210	0	27.616	0	1633.466	0	86.90	0	26.7	0	41.60	0	0.0150	0	0.000217	0	0.82	0	7.7200	0	7.4768	0	2403	0	2349	0	744.4	0	1.13	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1600.00	0	2.8588	0	34.6140	0	27.600	0	1585.111	0	86.60	0	26.7	0	41.46	0	0.0150	0	0.000239	0	0.87	0	7.7182	0	7.4750	0	2399	0	2345	0	751.0	0	1.10	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1549.70	0	2.9828	0	34.6110	0	27.586	0	1535.462	0	83.86	0	25.9	0	41.73	0	0.0129	0	0.000223	0	0.83	0	7.7105	0	7.4680	0	2396	0	2345	0	769.5	0	1.13	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1499.80	0	3.1435	0	34.6030	0	27.565	0	1486.195	0	80.73	0	25.0	0	41.92	0	0.0118	0	0.000216	0	0.81	0	7.7043	0	7.4629	0	2391	0	2341	0	784.9	0	1.11	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1449.80	0	3.2683	0	34.5980	0	27.549	0	1436.819	0	79.36	0	24.7	0	41.79	0	0.0129	0	0.000235	0	0.86	0	7.7000	0	7.4589	0	2388	0	2339	0	797.3	0	1.11	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1399.10	0	3.4141	0	34.5910	0	27.530	0	1386.739	0	79.42	0	24.8	0	41.78	0	0.0161	0	0.000238	0	0.87	0	7.7000	0	7.4590	0	2383	0	2334	0	801.0	0	1.10	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1348.90	0	3.5307	0	34.5870	0	27.515	0	1337.142	0	78.27	0	24.5	0	41.66	0	0.0161	0	0.000247	0	0.90	0	7.6959	0	7.4550	0	2380	0	2333	0	813.4	0	1.08	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1299.60	0	3.7068	0	34.5850	0	27.496	0	1288.422	0	71.85	0	22.6	0	42.01	0	0.0139	0	0.000243	0	0.89	0	7.6820	0	7.4433	0	2377	0	2334	0	846.3	0	1.10	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1249.70	0	3.7973	0	34.5800	0	27.483	0	1239.098	0	72.04	0	22.7	0	41.77	0	0.0161	0	0.000231	0	0.86	0	7.6840	0	7.4444	0	2374	0	2331	0	846.4	0	1.05	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1200.10	0	3.9218	0	34.5720	0	27.463	0	1190.059	0	76.04	0	24.0	0	41.39	0	0.0129	0	0.000239	0	0.87	0	7.6935	0	7.4526	0	2368	0	2322	0	830.1	0	1.08	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1149.80	0	4.0409	0	34.5690	0	27.448	0	1140.316	0	74.90	0	23.7	0	41.45	0	0.0150	0	0.000227	0	0.84	0	7.6897	0	7.4490	0	2365	0	2321	0	842.3	0	1.06	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1099.60	0	4.2049	0	34.5680	0	27.430	0	1090.661	0	71.60	0	22.8	0	41.65	0	0.0161	0	0.000239	0	0.88	0	7.6809	0	7.4415	0	2363	0	2321	0	865.5	0	1.07	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	1048.90	0	4.4061	0	34.5610	0	27.403	0	1040.499	0	68.95	0	22.0	0	41.79	0	0.0150	0	0.000233	0	0.86	0	7.6761	0	7.4380	0	2357	0	2316	0	879.8	0	1.07	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	999.50	0	4.6753	0	34.5560	0	27.369	0	991.611	0	67.43	0	21.7	0	41.45	0	0.0107	0	0.000243	0	0.88	0	7.6696	0	7.4339	0	2350	0	2311	0	897.9	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	977.90	0	4.7550	0	-1e10	8	27.360	8	970.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	976.00	0	4.7780	0	34.5560	0	27.358	0	968.351	0	65.81	0	21.2	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6683	0	7.4339	0	2349	0	2313	0	904.3	0	1.05	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	974.00	0	4.7830	0	34.5560	0	27.357	0	966.371	0	65.59	0	21.2	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6677	0	7.4334	0	2348	0	2313	0	905.8	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	972.00	0	4.7880	0	34.5560	0	27.357	0	964.391	0	65.42	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6673	0	7.4330	0	2348	0	2313	0	907.0	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	970.00	0	4.8030	0	34.5560	0	27.355	0	962.412	0	65.23	0	21.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6672	0	7.4330	0	2348	0	2313	0	907.4	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	968.00	0	4.8130	0	34.5570	0	27.355	0	960.432	0	64.80	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6659	0	7.4319	0	2348	0	2313	0	910.7	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	966.00	0	4.8210	0	34.5570	0	27.354	0	958.452	0	64.44	0	20.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6648	0	7.4310	0	2348	0	2314	0	913.2	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	964.00	0	4.8250	0	34.5570	0	27.353	0	956.472	0	64.16	0	20.7	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6649	0	7.4311	0	2348	0	2314	0	913.3	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	962.00	0	4.8310	0	34.5570	0	27.352	0	954.492	0	63.92	0	20.6	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6643	0	7.4305	0	2348	0	2314	0	914.8	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	960.00	0	4.8380	0	34.5570	0	27.352	0	952.513	0	63.73	0	20.6	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6646	0	7.4308	0	2348	0	2313	0	914.4	0	1.06	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	958.00	0	4.8420	0	34.5570	0	27.351	0	950.533	0	63.61	0	20.5	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6638	0	7.4301	0	2348	0	2314	0	916.2	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	956.00	0	4.8480	0	34.5570	0	27.350	0	948.553	0	63.52	0	20.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6640	0	7.4303	0	2348	0	2313	0	916.1	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	954.00	0	4.8570	0	34.5570	0	27.349	0	946.573	0	63.47	0	20.5	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6639	0	7.4302	0	2348	0	2313	0	916.5	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	952.00	0	4.8640	0	34.5570	0	27.349	0	944.593	0	63.33	0	20.5	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.6634	0	7.4298	0	2347	0	2313	0	917.8	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	950.00	0	4.8700	0	34.5570	0	27.348	0	942.613	0	63.17	0	20.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6633	0	7.4297	0	2347	0	2313	0	918.3	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	948.00	0	4.8840	0	34.5570	0	27.346	0	940.633	0	62.93	0	20.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6626	0	7.4293	0	2347	0	2313	0	919.9	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	946.00	0	4.8940	0	34.5570	0	27.345	0	938.653	0	62.67	0	20.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6616	0	7.4284	0	2347	0	2313	0	922.5	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	944.00	0	4.8980	0	34.5570	0	27.345	0	936.673	0	62.47	0	20.2	0	41.72	0	0.0150	0	0.000234	0	0.86	0	7.6614	0	7.4275	0	2347	0	2310	0	921.6	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	942.00	0	4.9070	0	34.5570	0	27.344	0	934.693	0	62.34	0	20.2	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6619	0	7.4286	0	2347	0	2313	0	922.2	0	1.05	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	940.10	0	4.9130	0	34.5570	0	27.343	0	932.812	0	62.16	0	20.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6617	0	7.4285	0	2347	0	2313	0	922.9	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	938.00	0	4.9070	0	34.5560	0	27.343	0	930.733	0	62.45	0	20.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6634	0	7.4298	0	2346	0	2312	0	919.0	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	936.00	0	4.9150	0	34.5560	0	27.342	0	928.753	0	63.09	0	20.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6654	0	7.4317	0	2346	0	2311	0	914.7	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	934.00	0	4.9220	0	34.5560	0	27.341	0	926.773	0	63.15	0	20.4	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6640	0	7.4304	0	2346	0	2312	0	918.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	932.00	0	4.9280	0	34.5560	0	27.340	0	924.793	0	62.96	0	20.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6632	0	7.4297	0	2346	0	2312	0	920.1	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	930.00	0	4.9330	0	34.5560	0	27.340	0	922.813	0	62.78	0	20.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6627	0	7.4293	0	2346	0	2312	0	921.4	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	928.00	0	4.9370	0	34.5560	0	27.339	0	920.833	0	62.66	0	20.3	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6625	0	7.4291	0	2346	0	2312	0	922.1	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	926.00	0	4.9430	0	34.5560	0	27.339	0	918.852	0	62.54	0	20.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6623	0	7.4289	0	2346	0	2312	0	922.6	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	924.00	0	4.9490	0	34.5560	0	27.338	0	916.872	0	62.40	0	20.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6617	0	7.4284	0	2345	0	2312	0	924.1	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	922.00	0	4.9520	0	34.5560	0	27.338	0	914.892	0	62.28	0	20.2	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6616	0	7.4282	0	2345	0	2312	0	924.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	920.00	0	4.9590	0	34.5570	0	27.338	0	912.912	0	62.12	0	20.1	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6610	0	7.4277	0	2346	0	2312	0	926.3	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	918.00	0	4.9730	0	34.5570	0	27.336	0	910.932	0	61.88	0	20.1	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6599	0	7.4269	0	2345	0	2312	0	929.0	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	916.00	0	4.9980	0	34.5560	0	27.332	0	908.951	0	61.52	0	19.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6595	0	7.4267	0	2345	0	2311	0	930.0	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	914.00	0	5.0150	0	34.5560	0	27.330	0	906.971	0	61.28	0	19.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6590	0	7.4264	0	2344	0	2311	0	931.3	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	912.00	0	5.0210	0	34.5560	0	27.330	0	904.991	0	61.12	0	19.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6593	0	7.4268	0	2344	0	2311	0	930.7	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	910.00	0	5.0240	0	34.5570	0	27.330	0	903.010	0	61.01	0	19.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6592	0	7.4266	0	2344	0	2311	0	931.5	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	908.00	0	5.0310	0	34.5560	0	27.328	0	901.030	0	60.96	0	19.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6592	0	7.4266	0	2344	0	2311	0	931.4	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	906.00	0	5.0380	0	34.5560	0	27.328	0	899.050	0	60.95	0	19.8	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6593	0	7.4267	0	2344	0	2311	0	931.5	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	904.10	0	5.0440	0	34.5560	0	27.327	0	897.168	0	60.94	0	19.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6598	0	7.4272	0	2344	0	2310	0	930.4	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	902.00	0	5.0480	0	34.5560	0	27.326	0	895.089	0	60.91	0	19.8	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.6599	0	7.4272	0	2344	0	2310	0	930.5	0	1.06	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	900.00	0	5.0670	0	34.5560	0	27.324	0	893.109	0	60.89	0	19.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6592	0	7.4268	0	2343	0	2310	0	932.2	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	898.00	0	5.0800	0	34.5550	0	27.322	0	891.128	0	60.81	0	19.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6590	0	7.4267	0	2343	0	2309	0	932.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	896.00	0	5.0860	0	34.5560	0	27.322	0	889.148	0	60.75	0	19.7	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6593	0	7.4270	0	2343	0	2310	0	932.2	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	894.00	0	5.0940	0	34.5560	0	27.321	0	887.167	0	60.69	0	19.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6595	0	7.4272	0	2343	0	2309	0	932.0	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	892.00	0	5.1120	0	34.5550	0	27.318	0	885.187	0	60.64	0	19.7	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6587	0	7.4266	0	2342	0	2309	0	933.9	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	890.00	0	5.1210	0	34.5550	0	27.317	0	883.206	0	60.64	0	19.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6590	0	7.4270	0	2342	0	2309	0	933.3	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	888.00	0	5.1280	0	34.5550	0	27.316	0	881.226	0	60.62	0	19.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6585	0	7.4265	0	2342	0	2309	0	934.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	886.00	0	5.1380	0	34.5550	0	27.315	0	879.245	0	60.61	0	19.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6588	0	7.4268	0	2341	0	2308	0	934.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	884.00	0	5.1450	0	34.5550	0	27.314	0	877.265	0	60.65	0	19.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6592	0	7.4272	0	2341	0	2308	0	933.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	882.00	0	5.1490	0	34.5550	0	27.314	0	875.284	0	60.73	0	19.8	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6597	0	7.4276	0	2341	0	2308	0	932.7	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	880.00	0	5.1580	0	34.5550	0	27.313	0	873.303	0	60.81	0	19.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6598	0	7.4278	0	2341	0	2308	0	932.5	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	878.00	0	5.1680	0	34.5540	0	27.311	0	871.323	0	60.89	0	19.8	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6595	0	7.4275	0	2340	0	2307	0	933.3	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	876.00	0	5.1770	0	34.5540	0	27.310	0	869.342	0	60.93	0	19.8	0	41.23	0	0.0161	0	0.000244	0	0.89	0	7.6596	0	7.4270	0	2340	0	2303	0	931.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	874.00	0	5.1810	0	34.5540	0	27.309	0	867.362	0	61.00	0	19.9	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6601	0	7.4281	0	2340	0	2307	0	932.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	872.00	0	5.1820	0	34.5540	0	27.309	0	865.381	0	61.05	0	19.9	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6599	0	7.4279	0	2340	0	2307	0	932.9	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	870.00	0	5.1830	0	34.5550	0	27.310	0	863.400	0	61.08	0	19.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6603	0	7.4282	0	2341	0	2307	0	932.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	868.00	0	5.1830	0	34.5550	0	27.310	0	861.419	0	61.13	0	19.9	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6604	0	7.4282	0	2341	0	2307	0	932.4	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	866.00	0	5.1850	0	34.5550	0	27.310	0	859.439	0	61.14	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6604	0	7.4281	0	2341	0	2307	0	932.7	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	864.00	0	5.1960	0	34.5540	0	27.307	0	857.458	0	61.18	0	19.9	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6604	0	7.4282	0	2340	0	2306	0	932.7	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	862.00	0	5.2240	0	34.5540	0	27.304	0	855.477	0	61.15	0	19.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6596	0	7.4277	0	2339	0	2306	0	934.7	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	860.00	0	5.2380	0	34.5540	0	27.302	0	853.496	0	60.89	0	19.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6586	0	7.4270	0	2339	0	2306	0	937.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	858.00	0	5.2460	0	34.5540	0	27.302	0	851.516	0	60.79	0	19.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6589	0	7.4273	0	2339	0	2306	0	936.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	856.00	0	5.2490	0	34.5540	0	27.301	0	849.535	0	60.88	0	19.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.6599	0	7.4282	0	2339	0	2305	0	934.4	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	854.00	0	5.2520	0	34.5540	0	27.301	0	847.554	0	60.98	0	19.9	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6598	0	7.4280	0	2339	0	2305	0	934.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	852.00	0	5.2550	0	34.5540	0	27.300	0	845.573	0	60.97	0	19.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6598	0	7.4280	0	2339	0	2305	0	935.2	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	850.00	0	5.2590	0	34.5540	0	27.300	0	843.592	0	60.87	0	19.9	0	-1e10	1	0.0172	0	0.000312	0	1.06	0	7.6596	0	7.4278	0	2339	0	2305	0	935.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	848.00	0	5.2630	0	34.5550	0	27.300	0	841.611	0	60.67	0	19.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6592	0	7.4274	0	2339	0	2306	0	937.0	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	846.00	0	5.2660	0	34.5550	0	27.300	0	839.630	0	60.47	0	19.7	0	41.34	0	0.0129	0	0.000230	0	0.85	0	7.6585	0	7.4261	0	2339	0	2302	0	937.5	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	844.00	0	5.2690	0	34.5550	0	27.299	0	837.649	0	60.32	0	19.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6589	0	7.4271	0	2339	0	2306	0	938.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	842.00	0	5.2760	0	34.5550	0	27.299	0	835.669	0	60.21	0	19.7	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6588	0	7.4270	0	2339	0	2306	0	938.6	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	840.00	0	5.2840	0	34.5550	0	27.298	0	833.688	0	59.99	0	19.6	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6575	0	7.4259	0	2339	0	2306	0	941.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	838.00	0	5.2910	0	34.5550	0	27.297	0	831.707	0	59.60	0	19.5	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6566	0	7.4251	0	2339	0	2306	0	944.2	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	836.00	0	5.2960	0	34.5560	0	27.297	0	829.726	0	59.17	0	19.3	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6558	0	7.4244	0	2339	0	2307	0	946.3	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	834.00	0	5.3010	0	34.5560	0	27.296	0	827.745	0	58.78	0	19.2	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.6550	0	7.4237	0	2339	0	2307	0	948.2	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	832.00	0	5.3100	0	34.5560	0	27.295	0	825.763	0	58.27	0	19.0	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.6537	0	7.4225	0	2339	0	2307	0	951.6	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	830.00	0	5.3190	0	34.5570	0	27.295	0	823.782	0	57.76	0	18.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6520	0	7.4211	0	2339	0	2308	0	955.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	828.00	0	5.3410	0	34.5560	0	27.292	0	821.801	0	57.22	0	18.7	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6511	0	7.4205	0	2338	0	2307	0	958.1	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	826.00	0	5.3560	0	34.5550	0	27.289	0	819.820	0	57.49	0	18.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6533	0	7.4226	0	2337	0	2306	0	952.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	824.00	0	5.3690	0	34.5540	0	27.287	0	817.839	0	57.99	0	19.0	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6547	0	7.4239	0	2337	0	2305	0	949.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	822.00	0	5.3820	0	34.5540	0	27.285	0	815.858	0	58.47	0	19.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6553	0	7.4245	0	2336	0	2304	0	948.5	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	820.00	0	5.3930	0	34.5550	0	27.285	0	813.877	0	58.45	0	19.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6546	0	7.4239	0	2337	0	2304	0	950.5	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	818.00	0	5.4080	0	34.5550	0	27.283	0	811.896	0	58.37	0	19.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6552	0	7.4246	0	2336	0	2304	0	949.3	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	816.00	0	5.4190	0	34.5550	0	27.281	0	809.914	0	58.50	0	19.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6553	0	7.4248	0	2336	0	2304	0	949.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	814.00	0	5.4260	0	34.5550	0	27.281	0	807.933	0	58.27	0	19.1	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.6543	0	7.4239	0	2336	0	2304	0	951.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	812.00	0	5.4330	0	34.5560	0	27.281	0	805.952	0	58.08	0	19.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6539	0	7.4236	0	2336	0	2304	0	952.9	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	810.00	0	5.4480	0	34.5550	0	27.278	0	803.971	0	57.83	0	19.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6531	0	7.4230	0	2336	0	2304	0	954.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	808.00	0	5.4690	0	34.5550	0	27.275	0	801.989	0	57.83	0	19.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6537	0	7.4237	0	2335	0	2303	0	953.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	806.10	0	5.4860	0	34.5540	0	27.273	0	800.107	0	57.93	0	19.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6539	0	7.4240	0	2334	0	2302	0	953.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	804.00	0	5.5060	0	34.5540	0	27.270	0	798.027	0	58.03	0	19.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6542	0	7.4245	0	2334	0	2302	0	952.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	802.00	0	5.5250	0	34.5540	0	27.268	0	796.045	0	57.97	0	19.0	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6536	0	7.4242	0	2334	0	2301	0	954.1	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	800.00	0	5.5380	0	34.5540	0	27.266	0	794.064	0	57.78	0	19.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6532	0	7.4238	0	2333	0	2301	0	955.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	798.00	0	5.5510	0	34.5550	0	27.265	0	792.083	0	57.56	0	18.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6519	0	7.4228	0	2333	0	2302	0	958.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	796.00	0	5.5620	0	34.5550	0	27.264	0	790.101	0	57.27	0	18.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6515	0	7.4225	0	2333	0	2302	0	959.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	794.00	0	5.5670	0	34.5550	0	27.264	0	788.120	0	56.99	0	18.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6505	0	7.4216	0	2333	0	2302	0	962.3	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	792.00	0	5.5680	0	34.5550	0	27.263	0	786.139	0	56.76	0	18.7	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6504	0	7.4215	0	2333	0	2302	0	962.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	790.00	0	5.5740	0	34.5550	0	27.263	0	784.157	0	56.56	0	18.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6501	0	7.4212	0	2333	0	2302	0	963.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	788.00	0	5.5980	0	34.5560	0	27.261	0	782.176	0	56.39	0	18.5	0	41.68	0	0.0118	0	0.000235	0	0.86	0	7.6495	0	7.4202	0	2333	0	2298	0	963.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	786.00	0	5.6200	0	34.5560	0	27.258	0	780.194	0	55.79	0	18.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6466	0	7.4185	0	2332	0	2302	0	972.5	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	784.00	0	5.6340	0	34.5570	0	27.257	0	778.213	0	54.98	0	18.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6451	0	7.4173	0	2333	0	2303	0	976.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	782.00	0	5.6470	0	34.5570	0	27.255	0	776.231	0	54.24	0	17.9	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6433	0	7.4158	0	2332	0	2303	0	980.7	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	780.00	0	5.6610	0	34.5580	0	27.254	0	774.250	0	53.52	0	17.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6421	0	7.4148	0	2332	0	2303	0	984.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	778.00	0	5.6710	0	34.5580	0	27.253	0	772.268	0	53.05	0	17.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6412	0	7.4141	0	2332	0	2303	0	986.3	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	776.00	0	5.6780	0	34.5580	0	27.252	0	770.286	0	52.87	0	17.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6413	0	7.4142	0	2332	0	2303	0	986.3	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	774.00	0	5.7020	0	34.5590	0	27.250	0	768.305	0	52.72	0	17.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6403	0	7.4135	0	2332	0	2303	0	989.0	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	772.00	0	5.7150	0	34.5590	0	27.248	0	766.323	0	52.16	0	17.2	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.6394	0	7.4129	0	2332	0	2303	0	991.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	770.00	0	5.7190	0	34.5590	0	27.248	0	764.342	0	52.14	0	17.2	0	-1e10	1	0.0150	0	0.000359	0	1.19	0	7.6401	0	7.4135	0	2331	0	2303	0	989.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	768.00	0	5.7410	0	34.5590	0	27.245	0	762.360	0	51.91	0	17.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6393	0	7.4129	0	2331	0	2302	0	991.9	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	766.00	0	5.7460	0	34.5600	0	27.245	0	760.378	0	51.91	0	17.1	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.6396	0	7.4132	0	2331	0	2303	0	991.6	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	764.00	0	5.7520	0	34.5600	0	27.245	0	758.397	0	51.83	0	17.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6393	0	7.4129	0	2331	0	2303	0	992.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	762.00	0	5.7660	0	34.5600	0	27.243	0	756.415	0	51.51	0	17.0	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6385	0	7.4123	0	2331	0	2302	0	994.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	760.00	0	5.7750	0	34.5600	0	27.242	0	754.433	0	51.13	0	16.9	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6377	0	7.4116	0	2331	0	2303	0	996.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	758.00	0	5.7990	0	34.5600	0	27.239	0	752.451	0	50.73	0	16.8	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6361	0	7.4104	0	2330	0	2302	0	1000.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	756.00	0	5.8200	0	34.5600	0	27.236	0	750.470	0	49.92	0	16.5	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6327	0	7.4076	0	2330	0	2303	0	1009.4	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	754.00	0	5.8280	0	34.5600	0	27.235	0	748.488	0	49.44	0	16.3	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.6326	0	7.4076	0	2330	0	2303	0	1009.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	752.00	0	5.8320	0	34.5610	0	27.235	0	746.506	0	49.16	0	16.3	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6321	0	7.4071	0	2330	0	2303	0	1011.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	750.00	0	5.8430	0	34.5610	0	27.234	0	744.524	0	48.89	0	16.2	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6323	0	7.4074	0	2330	0	2303	0	1011.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	748.00	0	5.8610	0	34.5620	0	27.233	0	742.542	0	48.50	0	16.0	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6307	0	7.4061	0	2330	0	2303	0	1015.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	746.00	0	5.8830	0	34.5620	0	27.230	0	740.561	0	48.07	0	15.9	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6298	0	7.4055	0	2329	0	2303	0	1017.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	744.00	0	5.9050	0	34.5620	0	27.227	0	738.579	0	47.57	0	15.8	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6285	0	7.4045	0	2329	0	2303	0	1021.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	742.00	0	5.9180	0	34.5630	0	27.226	0	736.597	0	47.16	0	15.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6277	0	7.4039	0	2329	0	2303	0	1023.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	740.00	0	5.9330	0	34.5630	0	27.224	0	734.615	0	46.78	0	15.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6274	0	7.4038	0	2329	0	2303	0	1024.4	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	738.00	0	5.9450	0	34.5630	0	27.223	0	732.633	0	46.44	0	15.4	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6262	0	7.4028	0	2328	0	2303	0	1027.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	736.00	0	5.9500	0	34.5630	0	27.222	0	730.651	0	46.24	0	15.3	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6265	0	7.4030	0	2328	0	2303	0	1027.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	734.00	0	5.9620	0	34.5630	0	27.221	0	728.669	0	46.17	0	15.3	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.6265	0	7.4031	0	2328	0	2303	0	1027.3	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	732.00	0	5.9980	0	34.5630	0	27.216	0	726.687	0	45.93	0	15.2	0	41.84	0	0.0161	0	0.000252	0	0.91	0	7.6252	0	7.4017	0	2327	0	2299	0	1029.1	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	730.00	0	6.0170	0	34.5630	0	27.214	0	724.705	0	45.57	0	15.1	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6243	0	7.4017	0	2327	0	2302	0	1033.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	728.00	0	6.0290	0	34.5640	0	27.213	0	722.723	0	45.27	0	15.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6239	0	7.4015	0	2327	0	2302	0	1034.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	726.00	0	6.0320	0	34.5640	0	27.212	0	720.741	0	45.09	0	15.0	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.6239	0	7.4014	0	2327	0	2302	0	1034.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	724.00	0	6.0380	0	34.5640	0	27.212	0	718.759	0	44.98	0	14.9	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6237	0	7.4012	0	2327	0	2302	0	1035.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	722.00	0	6.0450	0	34.5640	0	27.211	0	716.777	0	44.89	0	14.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6235	0	7.4011	0	2327	0	2302	0	1036.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	720.00	0	6.0510	0	34.5650	0	27.211	0	714.795	0	44.77	0	14.9	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.6234	0	7.4009	0	2327	0	2302	0	1036.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	718.00	0	6.0520	0	34.5650	0	27.211	0	712.813	0	44.71	0	14.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6234	0	7.4009	0	2327	0	2302	0	1037.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	716.00	0	6.0690	0	34.5650	0	27.208	0	710.830	0	44.60	0	14.8	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.6228	0	7.4005	0	2326	0	2302	0	1038.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	714.00	0	6.0900	0	34.5650	0	27.206	0	708.848	0	44.34	0	14.8	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6220	0	7.4000	0	2326	0	2302	0	1040.8	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	712.00	0	6.0950	0	34.5660	0	27.206	0	706.866	0	44.20	0	14.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6218	0	7.3998	0	2326	0	2302	0	1041.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	710.00	0	6.1080	0	34.5670	0	27.205	0	704.884	0	43.68	0	14.5	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6205	0	7.3987	0	2326	0	2302	0	1045.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	708.00	0	6.1390	0	34.5680	0	27.202	0	702.902	0	42.00	0	14.0	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6130	0	7.3924	0	2326	0	2304	0	1064.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	706.00	0	6.1490	0	34.5680	0	27.201	0	700.919	0	40.79	0	13.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6105	0	7.3902	0	2326	0	2305	0	1071.6	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	704.00	0	6.1680	0	34.5690	0	27.199	0	698.937	0	40.03	0	13.3	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6095	0	7.3895	0	2326	0	2305	0	1074.5	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	701.90	0	6.1880	0	34.5690	0	27.196	0	696.856	0	39.30	0	13.1	0	42.26	0	0.0150	0	0.000281	0	0.98	0	7.6081	0	7.3878	0	2325	0	2301	0	1076.6	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	700.00	0	6.1890	0	34.5690	0	27.196	0	694.973	0	38.84	0	13.0	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6089	0	7.3891	0	2325	0	2305	0	1076.5	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	698.00	0	6.1900	0	34.5700	0	27.197	0	692.990	0	38.61	0	12.9	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6092	0	7.3893	0	2325	0	2305	0	1076.0	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	696.00	0	6.1900	0	34.5700	0	27.197	0	691.008	0	38.49	0	12.8	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.6087	0	7.3888	0	2325	0	2305	0	1077.5	0	1.04	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	694.00	0	6.2070	0	34.5700	0	27.195	0	689.026	0	38.31	0	12.8	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.6081	0	7.3884	0	2325	0	2305	0	1079.3	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	692.00	0	6.2270	0	34.5700	0	27.192	0	687.043	0	38.05	0	12.7	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6072	0	7.3877	0	2325	0	2305	0	1082.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	690.00	0	6.2320	0	34.5700	0	27.191	0	685.061	0	37.89	0	12.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6072	0	7.3878	0	2325	0	2304	0	1082.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	688.00	0	6.2390	0	34.5710	0	27.191	0	683.078	0	37.76	0	12.6	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.6070	0	7.3876	0	2325	0	2305	0	1083.0	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	686.00	0	6.2560	0	34.5710	0	27.189	0	681.096	0	37.59	0	12.6	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.6057	0	7.3866	0	2324	0	2305	0	1086.4	0	1.03	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	684.00	0	6.2720	0	34.5710	0	27.187	0	679.114	0	37.35	0	12.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6049	0	7.3860	0	2324	0	2305	0	1088.9	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	682.00	0	6.2840	0	34.5710	0	27.185	0	677.131	0	37.08	0	12.4	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.6046	0	7.3858	0	2324	0	2304	0	1089.8	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	680.00	0	6.3330	0	34.5720	0	27.180	0	675.149	0	36.62	0	12.3	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.6023	0	7.3843	0	2323	0	2304	0	1096.4	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	678.00	0	6.3550	0	34.5730	0	27.178	0	673.166	0	35.94	0	12.0	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.6006	0	7.3830	0	2323	0	2305	0	1101.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	676.00	0	6.3770	0	34.5730	0	27.175	0	671.184	0	35.33	0	11.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5996	0	7.3823	0	2323	0	2304	0	1104.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	674.00	0	6.4080	0	34.5740	0	27.172	0	669.201	0	34.80	0	11.7	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5980	0	7.3812	0	2322	0	2304	0	1108.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	672.00	0	6.4370	0	34.5740	0	27.168	0	667.218	0	34.11	0	11.4	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5958	0	7.3795	0	2322	0	2304	0	1114.7	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	670.00	0	6.4410	0	34.5750	0	27.168	0	665.236	0	33.43	0	11.2	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5946	0	7.3785	0	2322	0	2305	0	1118.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	668.00	0	6.4430	0	34.5750	0	27.168	0	663.253	0	32.89	0	11.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5933	0	7.3772	0	2322	0	2305	0	1122.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	666.00	0	6.4430	0	34.5750	0	27.168	0	661.271	0	32.49	0	10.9	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5927	0	7.3766	0	2322	0	2305	0	1124.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	664.00	0	6.4450	0	34.5750	0	27.167	0	659.288	0	32.23	0	10.8	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5923	0	7.3762	0	2322	0	2305	0	1125.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	662.00	0	6.4510	0	34.5750	0	27.167	0	657.305	0	32.15	0	10.8	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5926	0	7.3765	0	2321	0	2305	0	1124.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	660.00	0	6.4580	0	34.5750	0	27.166	0	655.323	0	32.48	0	10.9	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5945	0	7.3782	0	2321	0	2304	0	1119.8	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	658.00	0	6.4720	0	34.5740	0	27.163	0	653.340	0	33.59	0	11.3	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5995	0	7.3828	0	2321	0	2302	0	1106.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	656.00	0	6.4960	0	34.5740	0	27.160	0	651.357	0	34.91	0	11.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6033	0	7.3863	0	2320	0	2301	0	1096.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	654.00	0	6.5040	0	34.5740	0	27.159	0	649.375	0	36.11	0	12.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6067	0	7.3894	0	2320	0	2300	0	1087.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	652.00	0	6.5070	0	34.5740	0	27.158	0	647.392	0	36.96	0	12.4	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6072	0	7.3898	0	2320	0	2299	0	1086.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	650.00	0	6.5140	0	34.5740	0	27.157	0	645.409	0	37.48	0	12.6	0	-1e10	1	0.0150	0	0.003764	0	10.04	0	7.6083	0	7.3908	0	2320	0	2299	0	1083.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	648.00	0	6.5190	0	34.5740	0	27.157	0	643.426	0	37.75	0	12.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6089	0	7.3913	0	2320	0	2299	0	1082.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	646.00	0	6.5270	0	34.5740	0	27.156	0	641.443	0	37.83	0	12.7	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6082	0	7.3907	0	2320	0	2299	0	1084.6	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	644.00	0	6.5320	0	34.5740	0	27.155	0	639.461	0	37.74	0	12.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6077	0	7.3903	0	2320	0	2299	0	1085.9	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	642.00	0	6.5410	0	34.5740	0	27.154	0	637.478	0	37.62	0	12.6	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.6075	0	7.3901	0	2320	0	2299	0	1086.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	640.00	0	6.5670	0	34.5740	0	27.150	0	635.495	0	37.47	0	12.6	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6067	0	7.3897	0	2319	0	2298	0	1089.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	638.00	0	6.5800	0	34.5750	0	27.149	0	633.512	0	37.27	0	12.5	0	41.85	0	0.0161	0	0.000265	0	0.94	0	7.6062	0	7.3887	0	2319	0	2295	0	1089.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	636.00	0	6.5910	0	34.5750	0	27.148	0	631.529	0	37.13	0	12.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6060	0	7.3892	0	2319	0	2298	0	1091.5	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	634.00	0	6.6080	0	34.5750	0	27.145	0	629.546	0	37.00	0	12.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6064	0	7.3897	0	2319	0	2298	0	1090.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	632.00	0	6.6310	0	34.5750	0	27.142	0	627.563	0	36.81	0	12.4	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6056	0	7.3892	0	2318	0	2298	0	1093.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	630.00	0	6.6440	0	34.5760	0	27.141	0	625.580	0	36.56	0	12.3	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6050	0	7.3888	0	2318	0	2298	0	1095.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	628.00	0	6.6460	0	34.5760	0	27.141	0	623.597	0	36.40	0	12.3	0	-1e10	1	0.0182	0	0.000281	0	0.99	0	7.6052	0	7.3889	0	2318	0	2298	0	1094.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	626.00	0	6.6520	0	34.5760	0	27.140	0	621.614	0	36.32	0	12.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6058	0	7.3894	0	2318	0	2298	0	1093.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	624.00	0	6.6650	0	34.5760	0	27.139	0	619.631	0	36.27	0	12.2	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6053	0	7.3891	0	2318	0	2298	0	1095.0	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	622.00	0	6.6820	0	34.5760	0	27.136	0	617.648	0	36.15	0	12.2	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.6050	0	7.3890	0	2318	0	2297	0	1095.9	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	620.00	0	6.6940	0	34.5760	0	27.135	0	615.665	0	35.98	0	12.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6043	0	7.3884	0	2318	0	2297	0	1098.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	618.00	0	6.7060	0	34.5770	0	27.134	0	613.682	0	35.87	0	12.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6041	0	7.3883	0	2318	0	2297	0	1098.9	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	616.00	0	6.7190	0	34.5770	0	27.132	0	611.699	0	35.99	0	12.2	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6054	0	7.3895	0	2318	0	2297	0	1095.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	614.00	0	6.7260	0	34.5770	0	27.131	0	609.716	0	36.26	0	12.2	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.6061	0	7.3902	0	2317	0	2297	0	1094.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	612.00	0	6.7280	0	34.5770	0	27.131	0	607.733	0	36.39	0	12.3	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.6060	0	7.3900	0	2317	0	2297	0	1094.7	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	610.00	0	6.7320	0	34.5770	0	27.130	0	605.750	0	36.53	0	12.3	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6068	0	7.3907	0	2317	0	2296	0	1092.7	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	608.00	0	6.7360	0	34.5770	0	27.130	0	603.767	0	36.80	0	12.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6078	0	7.3916	0	2317	0	2296	0	1090.3	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	606.00	0	6.7390	0	34.5770	0	27.129	0	601.783	0	37.14	0	12.5	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6089	0	7.3926	0	2317	0	2295	0	1087.5	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	604.00	0	6.7400	0	34.5770	0	27.129	0	599.800	0	37.58	0	12.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6100	0	7.3934	0	2317	0	2295	0	1085.1	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	602.00	0	6.7440	0	34.5770	0	27.128	0	597.817	0	37.93	0	12.8	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.6108	0	7.3942	0	2317	0	2295	0	1083.1	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	600.00	0	6.7510	0	34.5760	0	27.127	0	595.834	0	38.37	0	13.0	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.6124	0	7.3956	0	2317	0	2294	0	1079.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	598.00	0	6.7580	0	34.5760	0	27.126	0	593.850	0	38.87	0	13.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6132	0	7.3963	0	2317	0	2294	0	1077.2	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	596.00	0	6.7680	0	34.5740	0	27.123	0	591.867	0	40.02	0	13.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6185	0	7.4011	0	2316	0	2292	0	1063.6	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	594.00	0	6.7820	0	34.5740	0	27.121	0	589.884	0	42.02	0	14.2	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6234	0	7.4056	0	2316	0	2290	0	1051.1	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	592.00	0	6.7840	0	34.5740	0	27.121	0	587.901	0	42.98	0	14.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6241	0	7.4062	0	2316	0	2290	0	1049.5	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	590.00	0	6.7860	0	34.5740	0	27.120	0	585.917	0	43.49	0	14.7	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6249	0	7.4069	0	2316	0	2290	0	1047.7	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	588.00	0	6.7930	0	34.5750	0	27.120	0	583.934	0	43.61	0	14.7	0	40.97	0	0.0139	0	0.000270	0	0.96	0	7.6243	0	7.4057	0	2316	0	2286	0	1048.0	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	586.00	0	6.8100	0	34.5760	0	27.119	0	581.950	0	42.71	0	14.4	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6200	0	7.4026	0	2316	0	2291	0	1060.8	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	584.00	0	6.8410	0	34.5770	0	27.115	0	579.967	0	41.25	0	14.0	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.6156	0	7.3990	0	2316	0	2292	0	1072.7	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	582.00	0	6.8720	0	34.5780	0	27.112	0	577.984	0	40.34	0	13.7	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.6147	0	7.3986	0	2316	0	2292	0	1075.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	580.00	0	6.8860	0	34.5770	0	27.109	0	576.000	0	40.69	0	13.8	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.6199	0	7.4033	0	2315	0	2290	0	1062.0	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	578.00	0	6.9200	0	34.5790	0	27.106	0	574.017	0	40.42	0	13.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6153	0	7.3995	0	2315	0	2291	0	1074.2	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	576.00	0	6.9340	0	34.5810	0	27.106	0	572.033	0	38.99	0	13.2	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6090	0	7.3940	0	2315	0	2293	0	1091.3	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	574.00	0	6.9580	0	34.5820	0	27.103	0	570.050	0	37.17	0	12.6	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.6047	0	7.3903	0	2315	0	2294	0	1103.1	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	572.00	0	6.9800	0	34.5830	0	27.101	0	568.066	0	35.36	0	12.0	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.6013	0	7.3876	0	2315	0	2295	0	1112.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	570.00	0	7.0090	0	34.5830	0	27.097	0	566.083	0	34.60	0	11.8	0	-1e10	1	0.0150	0	0.000350	0	1.16	0	7.6027	0	7.3891	0	2315	0	2294	0	1109.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	568.00	0	7.0720	0	34.5860	0	27.090	0	564.099	0	33.91	0	11.5	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5977	0	7.3853	0	2314	0	2295	0	1123.1	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	566.00	0	7.1480	0	34.5890	0	27.082	0	562.116	0	31.25	0	10.7	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5847	0	7.3746	0	2314	0	2298	0	1159.6	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	564.00	0	7.1670	0	34.5910	0	27.081	0	560.132	0	28.58	0	9.7	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5820	0	7.3724	0	2314	0	2299	0	1167.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	562.00	0	7.1850	0	34.5910	0	27.079	0	558.149	0	27.54	0	9.4	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.5845	0	7.3747	0	2314	0	2298	0	1160.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	560.00	0	7.2040	0	34.5920	0	27.077	0	556.165	0	27.78	0	9.5	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5870	0	7.3771	0	2313	0	2297	0	1154.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	558.00	0	7.2190	0	34.5920	0	27.075	0	554.181	0	27.67	0	9.4	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5854	0	7.3758	0	2313	0	2297	0	1158.9	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	556.00	0	7.2310	0	34.5930	0	27.074	0	552.198	0	27.43	0	9.4	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5852	0	7.3757	0	2313	0	2297	0	1159.7	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	554.00	0	7.2530	0	34.5940	0	27.071	0	550.214	0	27.07	0	9.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5835	0	7.3744	0	2313	0	2297	0	1164.7	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	552.00	0	7.2840	0	34.5950	0	27.068	0	548.230	0	26.58	0	9.1	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5821	0	7.3735	0	2313	0	2297	0	1169.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	550.00	0	7.2900	0	34.5960	0	27.068	0	546.246	0	26.20	0	9.0	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5824	0	7.3737	0	2313	0	2297	0	1168.6	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	548.00	0	7.3120	0	34.5970	0	27.065	0	544.263	0	25.86	0	8.8	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5814	0	7.3730	0	2313	0	2297	0	1171.8	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	546.00	0	7.3300	0	34.5980	0	27.064	0	542.279	0	25.20	0	8.6	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5797	0	7.3717	0	2313	0	2298	0	1177.0	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	544.00	0	7.3490	0	34.6000	0	27.062	0	540.295	0	24.38	0	8.4	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5774	0	7.3698	0	2312	0	2298	0	1183.7	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	542.00	0	7.3790	0	34.6000	0	27.058	0	538.311	0	23.48	0	8.0	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5751	0	7.3680	0	2312	0	2299	0	1190.8	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	540.00	0	7.3920	0	34.6010	0	27.057	0	536.328	0	23.07	0	7.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5760	0	7.3690	0	2312	0	2298	0	1188.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	538.00	0	7.4090	0	34.6010	0	27.055	0	534.344	0	22.95	0	7.9	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5757	0	7.3688	0	2312	0	2298	0	1189.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	536.00	0	7.4420	0	34.6020	0	27.051	0	532.360	0	22.68	0	7.8	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5748	0	7.3683	0	2312	0	2298	0	1192.7	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	534.00	0	7.4640	0	34.6030	0	27.048	0	530.376	0	22.42	0	7.7	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5747	0	7.3684	0	2312	0	2298	0	1193.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	532.00	0	7.4910	0	34.6040	0	27.045	0	528.392	0	22.26	0	7.6	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5740	0	7.3680	0	2312	0	2298	0	1195.9	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	530.00	0	7.5260	0	34.6060	0	27.042	0	526.408	0	21.86	0	7.5	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5720	0	7.3666	0	2311	0	2298	0	1202.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	528.00	0	7.5420	0	34.6070	0	27.040	0	524.424	0	21.46	0	7.4	0	41.75	0	0.0172	0	0.000292	0	1.01	0	7.5719	0	7.3660	0	2311	0	2295	0	1201.0	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	526.00	0	7.5570	0	34.6080	0	27.039	0	522.440	0	21.10	0	7.3	0	-1e10	1	0.0172	0	0.000311	0	1.06	0	7.5714	0	7.3663	0	2311	0	2298	0	1204.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	524.00	0	7.5760	0	34.6090	0	27.037	0	520.456	0	20.73	0	7.1	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.5704	0	7.3656	0	2311	0	2298	0	1207.7	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	522.00	0	7.5970	0	34.6110	0	27.035	0	518.472	0	20.06	0	6.9	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5681	0	7.3637	0	2311	0	2299	0	1215.0	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	520.00	0	7.6250	0	34.6130	0	27.033	0	516.488	0	18.87	0	6.5	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5638	0	7.3601	0	2311	0	2300	0	1228.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	518.00	0	7.6570	0	34.6160	0	27.031	0	514.504	0	17.10	0	5.9	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5568	0	7.3542	0	2311	0	2302	0	1249.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	516.00	0	7.6860	0	34.6180	0	27.028	0	512.520	0	15.39	0	5.3	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5542	0	7.3521	0	2311	0	2303	0	1257.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	514.00	0	7.7210	0	34.6180	0	27.023	0	510.536	0	14.42	0	5.0	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5543	0	7.3526	0	2311	0	2302	0	1257.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	512.00	0	7.7520	0	34.6190	0	27.019	0	508.552	0	14.70	0	5.1	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5577	0	7.3560	0	2311	0	2301	0	1248.0	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	510.00	0	7.7640	0	34.6200	0	27.018	0	506.568	0	14.95	0	5.2	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5578	0	7.3562	0	2311	0	2301	0	1247.9	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	508.00	0	7.7680	0	34.6200	0	27.018	0	504.584	0	15.24	0	5.3	0	-1e10	1	0.0182	0	0.000316	0	1.08	0	7.5595	0	7.3576	0	2311	0	2300	0	1243.4	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	506.00	0	7.7710	0	34.6200	0	27.017	0	502.600	0	15.47	0	5.3	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5596	0	7.3576	0	2311	0	2300	0	1243.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	504.00	0	7.7780	0	34.6210	0	27.017	0	500.616	0	15.39	0	5.3	0	-1e10	1	0.0193	0	0.000798	0	2.33	0	7.5580	0	7.3562	0	2311	0	2301	0	1248.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	502.00	0	7.7870	0	34.6210	0	27.016	0	498.632	0	15.06	0	5.2	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5570	0	7.3554	0	2310	0	2301	0	1251.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	500.00	0	7.8000	0	34.6210	0	27.014	0	496.647	0	15.03	0	5.2	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5579	0	7.3563	0	2310	0	2301	0	1249.3	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	498.00	0	7.8140	0	34.6210	0	27.011	0	494.663	0	15.47	0	5.4	0	41.54	0	0.0172	0	0.000276	0	0.97	0	7.5611	0	7.3587	0	2310	0	2296	0	1238.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	496.00	0	7.8230	0	34.6210	0	27.010	0	492.679	0	16.42	0	5.7	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5651	0	7.3628	0	2310	0	2298	0	1228.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	494.00	0	7.8400	0	34.6200	0	27.007	0	490.695	0	18.27	0	6.3	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5722	0	7.3694	0	2310	0	2296	0	1207.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	492.00	0	7.8490	0	34.6210	0	27.006	0	488.710	0	19.52	0	6.8	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5739	0	7.3710	0	2310	0	2295	0	1202.9	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	490.00	0	7.8620	0	34.6210	0	27.004	0	486.726	0	20.15	0	7.0	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5748	0	7.3718	0	2310	0	2295	0	1200.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	488.00	0	7.8960	0	34.6230	0	27.001	0	484.742	0	20.38	0	7.1	0	-1e10	1	0.0193	0	0.000323	0	1.09	0	7.5740	0	7.3715	0	2310	0	2295	0	1203.2	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	486.00	0	7.9200	0	34.6250	0	26.999	0	482.758	0	19.55	0	6.8	0	-1e10	1	0.0193	0	0.000365	0	1.20	0	7.5686	0	7.3668	0	2309	0	2296	0	1219.6	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	484.00	0	7.9530	0	34.6270	0	26.996	0	480.773	0	17.96	0	6.2	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5609	0	7.3603	0	2309	0	2298	0	1243.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	482.00	0	7.9940	0	34.6290	0	26.991	0	478.789	0	16.11	0	5.6	0	-1e10	1	0.0182	0	0.000344	0	1.15	0	7.5566	0	7.3568	0	2309	0	2299	0	1256.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	480.00	0	8.0220	0	34.6310	0	26.988	0	476.804	0	14.65	0	5.1	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5546	0	7.3553	0	2309	0	2299	0	1263.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	478.00	0	8.0420	0	34.6310	0	26.985	0	474.820	0	14.26	0	5.0	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5587	0	7.3592	0	2309	0	2298	0	1250.7	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	476.00	0	8.0540	0	34.6310	0	26.984	0	472.836	0	15.17	0	5.3	0	-1e10	1	0.0182	0	0.000305	0	1.05	0	7.5629	0	7.3630	0	2309	0	2297	0	1238.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	474.00	0	8.0620	0	34.6310	0	26.982	0	470.851	0	15.97	0	5.6	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5642	0	7.3643	0	2309	0	2296	0	1234.7	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	472.00	0	8.0650	0	34.6320	0	26.983	0	468.867	0	16.51	0	5.7	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5656	0	7.3654	0	2309	0	2296	0	1231.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	470.00	0	8.0710	0	34.6320	0	26.982	0	466.882	0	16.98	0	5.9	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5672	0	7.3669	0	2309	0	2295	0	1226.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	468.00	0	8.0850	0	34.6320	0	26.980	0	464.898	0	17.49	0	6.1	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5686	0	7.3683	0	2308	0	2295	0	1222.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	466.00	0	8.1040	0	34.6320	0	26.977	0	462.913	0	18.40	0	6.4	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5722	0	7.3716	0	2308	0	2293	0	1212.3	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	464.00	0	8.1210	0	34.6340	0	26.976	0	460.929	0	18.73	0	6.5	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5707	0	7.3704	0	2308	0	2294	0	1217.0	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	462.00	0	8.1700	0	34.6370	0	26.971	0	458.944	0	17.28	0	6.0	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5618	0	7.3629	0	2308	0	2296	0	1244.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	460.00	0	8.2000	0	34.6390	0	26.968	0	456.960	0	14.86	0	5.2	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5547	0	7.3569	0	2308	0	2298	0	1266.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	458.00	0	8.2110	0	34.6400	0	26.967	0	454.975	0	13.06	0	4.6	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5511	0	7.3537	0	2308	0	2299	0	1277.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	456.00	0	8.2240	0	34.6410	0	26.966	0	452.990	0	11.95	0	4.2	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5499	0	7.3527	0	2308	0	2299	0	1281.6	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	454.00	0	8.2430	0	34.6420	0	26.964	0	451.006	0	11.11	0	3.9	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5483	0	7.3514	0	2308	0	2299	0	1286.8	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	452.00	0	8.2580	0	34.6430	0	26.962	0	449.021	0	10.75	0	3.8	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.5488	0	7.3520	0	2307	0	2299	0	1285.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	450.00	0	8.2630	0	34.6430	0	26.961	0	447.036	0	10.62	0	3.7	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5488	0	7.3520	0	2307	0	2299	0	1285.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	448.00	0	8.2710	0	34.6440	0	26.961	0	445.052	0	10.48	0	3.7	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5481	0	7.3514	0	2307	0	2299	0	1288.3	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	446.00	0	8.2850	0	34.6450	0	26.959	0	443.067	0	10.26	0	3.6	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5477	0	7.3512	0	2307	0	2299	0	1289.8	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	444.00	0	8.3180	0	34.6460	0	26.955	0	441.082	0	9.59	0	3.4	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5442	0	7.3483	0	2307	0	2300	0	1301.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	442.00	0	8.3480	0	34.6470	0	26.951	0	439.098	0	8.94	0	3.1	0	40.79	0	0.0214	0	0.000275	0	0.97	0	7.5429	0	7.3469	0	2307	0	2297	0	1304.0	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	440.00	0	8.3640	0	34.6480	0	26.950	0	437.113	0	8.94	0	3.1	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5453	0	7.3497	0	2307	0	2299	0	1298.7	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	438.00	0	8.3710	0	34.6480	0	26.949	0	435.128	0	8.96	0	3.1	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5448	0	7.3493	0	2307	0	2299	0	1300.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	436.00	0	8.3810	0	34.6490	0	26.948	0	433.143	0	8.78	0	3.1	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5435	0	7.3482	0	2307	0	2299	0	1304.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	434.00	0	8.4040	0	34.6500	0	26.945	0	431.158	0	8.71	0	3.1	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5438	0	7.3486	0	2307	0	2299	0	1304.3	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	432.00	0	8.4160	0	34.6510	0	26.944	0	429.174	0	8.54	0	3.0	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5432	0	7.3482	0	2306	0	2299	0	1306.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	430.00	0	8.4190	0	34.6510	0	26.943	0	427.189	0	8.37	0	2.9	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5429	0	7.3479	0	2306	0	2299	0	1307.8	0	1.02	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	428.00	0	8.4340	0	34.6520	0	26.942	0	425.204	0	8.26	0	2.9	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5428	0	7.3479	0	2306	0	2299	0	1308.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	426.00	0	8.4500	0	34.6520	0	26.939	0	423.219	0	8.45	0	3.0	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5444	0	7.3494	0	2306	0	2299	0	1303.9	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	424.00	0	8.4690	0	34.6530	0	26.937	0	421.234	0	8.69	0	3.1	0	-1e10	1	0.0182	0	0.000345	0	1.15	0	7.5452	0	7.3503	0	2306	0	2298	0	1301.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	422.00	0	8.4970	0	34.6540	0	26.934	0	419.249	0	9.08	0	3.2	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5476	0	7.3528	0	2306	0	2297	0	1294.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	420.00	0	8.5420	0	34.6560	0	26.928	0	417.264	0	9.51	0	3.3	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5478	0	7.3535	0	2306	0	2297	0	1294.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	418.00	0	8.5650	0	34.6580	0	26.926	0	415.279	0	9.17	0	3.2	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5449	0	7.3510	0	2306	0	2298	0	1304.1	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	416.00	0	8.6390	0	34.6610	0	26.917	0	413.294	0	8.42	0	3.0	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5417	0	7.3490	0	2306	0	2298	0	1314.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	414.00	0	8.6890	0	34.6630	0	26.911	0	411.309	0	7.82	0	2.8	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5405	0	7.3485	0	2305	0	2298	0	1319.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	412.00	0	8.7050	0	34.6650	0	26.910	0	409.324	0	7.47	0	2.6	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5406	0	7.3487	0	2305	0	2298	0	1319.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	410.00	0	8.7560	0	34.6670	0	26.903	0	407.339	0	7.19	0	2.5	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5395	0	7.3482	0	2305	0	2298	0	1323.3	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	408.00	0	8.7920	0	34.6690	0	26.899	0	405.354	0	6.93	0	2.5	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5396	0	7.3487	0	2305	0	2298	0	1323.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	406.00	0	8.8310	0	34.6710	0	26.895	0	403.369	0	6.72	0	2.4	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5392	0	7.3487	0	2305	0	2298	0	1325.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	404.00	0	8.8780	0	34.6740	0	26.890	0	401.384	0	6.51	0	2.3	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5380	0	7.3481	0	2305	0	2298	0	1329.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	402.00	0	8.9350	0	34.6760	0	26.882	0	399.399	0	6.34	0	2.3	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5380	0	7.3487	0	2305	0	2297	0	1330.6	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	400.00	0	8.9580	0	34.6780	0	26.880	0	397.414	0	6.16	0	2.2	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5378	0	7.3488	0	2305	0	2297	0	1331.6	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	398.00	0	9.0200	0	34.6820	0	26.873	0	395.428	0	6.03	0	2.1	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.5370	0	7.3487	0	2305	0	2297	0	1334.9	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	396.00	0	9.1000	0	34.6850	0	26.863	0	393.443	0	5.72	0	2.0	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5348	0	7.3477	0	2304	0	2297	0	1342.5	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	394.00	0	9.1300	0	34.6880	0	26.860	0	391.458	0	5.35	0	1.9	0	-1e10	1	0.0214	0	0.000341	0	1.14	0	7.5340	0	7.3472	0	2304	0	2297	0	1345.8	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	392.00	0	9.1820	0	34.6910	0	26.854	0	389.473	0	5.10	0	1.8	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.5325	0	7.3465	0	2304	0	2297	0	1351.2	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	390.00	0	9.2400	0	34.6930	0	26.846	0	387.488	0	4.90	0	1.8	0	36.82	0	0.0204	0	0.000309	0	1.06	0	7.5319	0	7.3461	0	2304	0	2294	0	1352.0	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	388.00	0	9.2640	0	34.6950	0	26.844	0	385.502	0	4.81	0	1.7	0	-1e10	1	0.0236	0	0.000339	0	1.14	0	7.5326	0	7.3474	0	2304	0	2297	0	1351.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	386.00	0	9.3040	0	34.6980	0	26.840	0	383.517	0	4.80	0	1.7	0	-1e10	1	0.0225	0	0.000309	0	1.06	0	7.5336	0	7.3488	0	2304	0	2296	0	1349.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	384.00	0	9.4170	0	34.7030	0	26.825	0	381.532	0	4.84	0	1.7	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5352	0	7.3515	0	2304	0	2295	0	1344.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	382.00	0	9.4710	0	34.7060	0	26.819	0	379.546	0	4.89	0	1.8	0	-1e10	1	0.0193	0	0.000356	0	1.18	0	7.5359	0	7.3527	0	2303	0	2294	0	1343.4	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	380.00	0	9.4940	0	34.7090	0	26.817	0	377.561	0	4.89	0	1.8	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5359	0	7.3529	0	2303	0	2294	0	1343.9	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	378.00	0	9.5820	0	34.7140	0	26.807	0	375.576	0	4.88	0	1.8	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5354	0	7.3535	0	2303	0	2294	0	1346.3	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	376.00	0	9.6670	0	34.7170	0	26.795	0	373.590	0	4.91	0	1.8	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5370	0	7.3559	0	2303	0	2293	0	1341.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	374.00	0	9.6740	0	34.7190	0	26.795	0	371.605	0	4.97	0	1.8	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5374	0	7.3563	0	2303	0	2293	0	1340.9	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	372.00	0	9.7000	0	34.7210	0	26.792	0	369.620	0	5.00	0	1.8	0	-1e10	1	0.0172	0	0.000826	0	2.40	0	7.5377	0	7.3568	0	2303	0	2293	0	1340.4	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	370.00	0	9.7630	0	34.7260	0	26.786	0	367.634	0	5.04	0	1.8	0	-1e10	1	0.0182	0	0.000307	0	1.05	0	7.5376	0	7.3574	0	2303	0	2292	0	1341.3	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	368.00	0	9.9280	0	34.7310	0	26.762	0	365.649	0	4.96	0	1.8	0	-1e10	1	0.0182	0	0.000338	0	1.13	0	7.5361	0	7.3580	0	2302	0	2292	0	1347.5	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	366.00	0	9.9870	0	34.7360	0	26.756	0	363.663	0	4.81	0	1.7	0	-1e10	1	0.0204	0	0.000375	0	1.23	0	7.5352	0	7.3578	0	2302	0	2292	0	1351.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	364.00	0	9.9970	0	34.7380	0	26.756	0	361.678	0	4.72	0	1.7	0	-1e10	1	0.0204	0	0.000401	0	1.30	0	7.5355	0	7.3582	0	2302	0	2292	0	1350.5	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	362.00	0	10.0220	0	34.7400	0	26.753	0	359.692	0	4.64	0	1.7	0	-1e10	1	0.0193	0	0.000389	0	1.27	0	7.5353	0	7.3582	0	2302	0	2291	0	1351.6	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	360.00	0	10.1040	0	34.7440	0	26.742	0	357.707	0	4.56	0	1.7	0	-1e10	1	0.0225	0	0.000441	0	1.40	0	7.5330	0	7.3570	0	2302	0	2292	0	1360.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	358.00	0	10.2120	0	34.7490	0	26.727	0	355.721	0	4.48	0	1.6	0	-1e10	1	0.0225	0	0.000476	0	1.49	0	7.5297	0	7.3553	0	2302	0	2292	0	1372.0	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	356.00	0	10.2770	0	34.7530	0	26.719	0	353.736	0	4.44	0	1.6	0	-1e10	1	0.0214	0	0.000467	0	1.47	0	7.5292	0	7.3556	0	2302	0	2292	0	1374.1	0	1.01	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	354.00	0	10.3800	0	34.7600	0	26.707	0	351.750	0	4.41	0	1.6	0	28.78	0	0.0204	0	0.000458	0	1.44	0	7.5294	0	7.3566	0	2302	0	2289	0	1373.1	0	1.00	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	352.00	0	10.4950	0	34.7650	0	26.691	0	349.764	0	4.38	0	1.6	0	-1e10	1	0.0225	0	0.000455	0	1.44	0	7.5302	0	7.3590	0	2301	0	2290	0	1372.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	350.00	0	10.5710	0	34.7710	0	26.682	0	347.779	0	4.36	0	1.6	0	-1e10	1	0.0214	0	0.000467	0	1.47	0	7.5314	0	7.3610	0	2301	0	2289	0	1369.7	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	348.00	0	10.7080	0	34.7790	0	26.664	0	345.793	0	4.34	0	1.6	0	-1e10	1	0.0193	0	0.000451	0	1.43	0	7.5317	0	7.3629	0	2301	0	2289	0	1369.8	0	0.99	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	346.00	0	10.7950	0	34.7840	0	26.652	0	343.808	0	4.31	0	1.6	0	-1e10	1	0.0214	0	0.000437	0	1.39	0	7.5315	0	7.3637	0	2301	0	2288	0	1371.4	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	344.00	0	10.8200	0	34.7870	0	26.650	0	341.822	0	4.32	0	1.6	0	-1e10	1	0.0182	0	0.000458	0	1.44	0	7.5323	0	7.3647	0	2301	0	2288	0	1369.1	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	342.00	0	10.8310	0	34.7880	0	26.649	0	339.836	0	4.31	0	1.6	0	-1e10	1	0.0182	0	0.000437	0	1.39	0	7.5328	0	7.3651	0	2301	0	2288	0	1368.0	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	340.00	0	10.8350	0	34.7890	0	26.649	0	337.850	0	4.32	0	1.6	0	-1e10	1	0.0204	0	0.000468	0	1.47	0	7.5329	0	7.3652	0	2301	0	2288	0	1367.9	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	338.00	0	10.8460	0	34.7900	0	26.648	0	335.865	0	4.32	0	1.6	0	-1e10	1	0.0172	0	0.000449	0	1.42	0	7.5332	0	7.3656	0	2301	0	2288	0	1367.2	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	336.00	0	10.9070	0	34.7940	0	26.640	0	333.879	0	4.30	0	1.6	0	-1e10	1	0.0193	0	0.000428	0	1.37	0	7.5332	0	7.3662	0	2301	0	2287	0	1368.0	0	0.98	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	334.00	0	11.0040	0	34.7990	0	26.626	0	331.893	0	4.28	0	1.6	0	-1e10	1	0.0172	0	0.000461	0	1.45	0	7.5334	0	7.3675	0	2301	0	2287	0	1368.3	0	0.96	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	332.00	0	11.0690	0	34.8030	0	26.618	0	329.907	0	4.27	0	1.6	0	-1e10	1	0.0193	0	0.000494	0	1.54	0	7.5342	0	7.3689	0	2301	0	2286	0	1366.4	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	330.00	0	11.1480	0	34.8090	0	26.608	0	327.922	0	4.25	0	1.6	0	-1e10	1	0.0182	0	0.000402	0	1.30	0	7.5345	0	7.3702	0	2301	0	2286	0	1366.0	0	0.97	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	328.00	0	11.2830	0	34.8150	0	26.588	0	325.936	0	4.21	0	1.6	0	-1e10	1	0.0172	0	0.000382	0	1.25	0	7.5360	0	7.3731	0	2300	0	2284	0	1362.1	0	0.95	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	326.00	0	11.3170	0	34.8180	0	26.584	0	323.950	0	4.21	0	1.6	0	-1e10	1	0.0172	0	0.000384	0	1.25	0	7.5375	0	7.3748	0	2300	0	2284	0	1357.9	0	0.96	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	324.00	0	11.3530	0	34.8220	0	26.580	0	321.964	0	4.21	0	1.6	0	29.23	0	0.0172	0	0.000363	0	1.20	0	7.5379	0	7.3752	0	2300	0	2281	0	1355.8	0	0.95	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	322.00	0	11.4390	0	34.8260	0	26.568	0	319.978	0	4.19	0	1.6	0	-1e10	1	0.0139	0	0.000372	0	1.22	0	7.5393	0	7.3779	0	2300	0	2283	0	1353.1	0	0.96	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	320.00	0	11.5400	0	34.8320	0	26.554	0	317.992	0	4.17	0	1.6	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.5402	0	7.3798	0	2300	0	2282	0	1351.2	0	0.95	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	318.00	0	11.6750	0	34.8380	0	26.533	0	316.006	0	4.34	0	1.6	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.5447	0	7.3856	0	2300	0	2280	0	1337.6	0	0.95	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	316.00	0	11.7320	0	34.8420	0	26.525	0	314.020	0	5.50	0	2.1	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.5554	0	7.3960	0	2300	0	2276	0	1304.0	0	0.92	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	314.00	0	11.8540	0	34.8480	0	26.507	0	312.034	0	9.33	0	3.5	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.5799	0	7.4200	0	2300	0	2269	0	1229.3	0	0.90	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	312.00	0	11.9670	0	34.8540	0	26.490	0	310.048	0	13.95	0	5.3	0	-1e10	1	0.0097	0	0.000380	0	1.24	0	7.5916	0	7.4321	0	2301	0	2265	0	1195.8	0	0.90	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	310.00	0	12.0160	0	34.8580	0	26.484	0	308.062	0	15.86	0	6.0	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.5946	0	7.4354	0	2301	0	2264	0	1187.6	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	308.00	0	12.0470	0	34.8610	0	26.480	0	306.076	0	16.45	0	6.2	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.5932	0	7.4344	0	2301	0	2264	0	1192.2	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	306.00	0	12.1280	0	34.8660	0	26.469	0	304.090	0	16.21	0	6.2	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.5917	0	7.4340	0	2301	0	2264	0	1197.4	0	0.91	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	304.00	0	12.1950	0	34.8700	0	26.459	0	302.104	0	17.07	0	6.5	0	-1e10	1	0.0097	0	0.000385	0	1.25	0	7.6011	0	7.4435	0	2301	0	2261	0	1170.5	0	0.88	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	302.00	0	12.2130	0	34.8720	0	26.457	0	300.118	0	18.44	0	7.0	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.6053	0	7.4475	0	2301	0	2260	0	1159.2	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	300.00	0	12.2430	0	34.8750	0	26.454	0	298.132	0	19.42	0	7.4	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.6093	0	7.4515	0	2301	0	2259	0	1148.2	0	0.88	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	298.00	0	12.2960	0	34.8800	0	26.447	0	296.146	0	17.92	0	6.8	0	31.56	0	0.0075	0	0.000322	0	1.09	0	7.5888	0	7.4329	0	2301	0	2262	0	1206.4	0	0.90	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	296.00	0	12.3210	0	34.8830	0	26.445	0	294.160	0	12.41	0	4.7	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.5724	0	7.4183	0	2301	0	2269	0	1257.6	0	0.91	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	294.00	0	12.3600	0	34.8850	0	26.439	0	292.174	0	11.81	0	4.5	0	31.91	0	0.0097	0	0.000299	0	1.03	0	7.5848	0	7.4299	0	2301	0	2263	0	1218.7	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	292.00	0	12.4210	0	34.8880	0	26.429	0	290.188	0	11.69	0	4.5	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.5833	0	7.4295	0	2300	0	2265	0	1225.4	0	0.91	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	290.00	0	12.4650	0	34.8920	0	26.423	0	288.201	0	9.56	0	3.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.5706	0	7.4182	0	2300	0	2269	0	1264.6	0	0.93	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	288.00	0	12.5020	0	34.8940	0	26.418	0	286.215	0	8.83	0	3.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.5746	0	7.4224	0	2300	0	2268	0	1252.6	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	286.00	0	12.5610	0	34.8980	0	26.409	0	284.229	0	8.46	0	3.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.5752	0	7.4235	0	2300	0	2267	0	1251.5	0	0.88	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	284.00	0	12.6310	0	34.9000	0	26.397	0	282.243	0	7.96	0	3.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5728	0	7.4221	0	2300	0	2267	0	1259.4	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	282.00	0	12.6670	0	34.9030	0	26.392	0	280.256	0	7.80	0	3.0	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.5750	0	7.4246	0	2300	0	2267	0	1252.9	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	280.00	0	12.6910	0	34.9050	0	26.389	0	278.270	0	7.97	0	3.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5772	0	7.4268	0	2300	0	2266	0	1246.8	0	0.88	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	278.00	0	12.7160	0	34.9070	0	26.386	0	276.284	0	8.29	0	3.2	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5809	0	7.4305	0	2300	0	2265	0	1235.8	0	0.88	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	276.00	0	12.7280	0	34.9080	0	26.384	0	274.297	0	8.68	0	3.3	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.5832	0	7.4327	0	2300	0	2264	0	1229.3	0	0.87	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	274.00	0	12.7430	0	34.9090	0	26.382	0	272.311	0	9.19	0	3.5	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.5851	0	7.4345	0	2300	0	2263	0	1224.0	0	0.89	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	272.00	0	12.7940	0	34.9120	0	26.374	0	270.325	0	10.05	0	3.9	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.5907	0	7.4404	0	2300	0	2261	0	1207.7	0	0.88	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	270.00	0	12.8280	0	34.9130	0	26.368	0	268.338	0	11.57	0	4.5	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6018	0	7.4509	0	2300	0	2258	0	1175.9	0	0.90	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	268.00	0	12.8590	0	34.9140	0	26.362	0	266.352	0	16.17	0	6.2	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6254	0	7.4732	0	2300	0	2251	0	1110.1	0	0.86	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	266.00	0	12.8740	0	34.9150	0	26.360	0	264.365	0	25.58	0	9.9	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6658	0	7.5110	0	2301	0	2239	0	1005.2	0	0.85	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	264.00	0	12.8830	0	34.9150	0	26.358	0	262.379	0	34.31	0	13.3	0	-1e10	1	0.0043	0	0.000308	0	1.06	0	7.6807	0	7.5249	0	2302	0	2234	0	969.5	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	262.00	0	12.9070	0	34.9180	0	26.356	0	260.393	0	40.29	0	15.6	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.6885	0	7.5325	0	2303	0	2232	0	951.3	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	260.00	0	12.9740	0	34.9230	0	26.346	0	258.406	0	45.74	0	17.7	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.7023	0	7.5463	0	2303	0	2228	0	919.8	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	258.00	0	13.0260	0	34.9270	0	26.339	0	256.420	0	47.64	0	18.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.6902	0	7.5355	0	2304	0	2232	0	948.5	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	256.00	0	13.0680	0	34.9310	0	26.334	0	254.433	0	47.21	0	18.3	0	-1e10	1	0.0022	0	0.000360	0	1.19	0	7.6897	0	7.5355	0	2304	0	2232	0	950.0	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	254.00	0	13.0810	0	34.9330	0	26.332	0	252.447	0	47.85	0	18.6	0	27.74	0	0.0064	0	0.000313	0	1.07	0	7.6922	0	7.5377	0	2304	0	2229	0	943.4	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	252.00	0	13.1090	0	34.9350	0	26.328	0	250.460	0	48.30	0	18.8	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.6928	0	7.5389	0	2304	0	2231	0	943.3	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	250.00	0	13.1170	0	34.9360	0	26.327	0	248.473	0	48.52	0	18.8	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.6931	0	7.5391	0	2304	0	2231	0	943.0	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	248.00	0	13.1240	0	34.9370	0	26.327	0	246.487	0	48.00	0	18.6	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6913	0	7.5375	0	2304	0	2232	0	947.3	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	246.00	0	13.1290	0	34.9370	0	26.326	0	244.500	0	47.58	0	18.5	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.6898	0	7.5361	0	2304	0	2232	0	951.1	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	244.00	0	13.1480	0	34.9390	0	26.323	0	242.514	0	46.38	0	18.0	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.6866	0	7.5332	0	2304	0	2233	0	959.0	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	242.00	0	13.1630	0	34.9410	0	26.322	0	240.527	0	48.36	0	18.8	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.7025	0	7.5483	0	2304	0	2228	0	922.0	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	240.00	0	13.1960	0	34.9430	0	26.317	0	238.540	0	51.97	0	20.2	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.7127	0	7.5582	0	2304	0	2225	0	899.3	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	238.00	0	13.2150	0	34.9450	0	26.314	0	236.554	0	55.32	0	21.5	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.7211	0	7.5664	0	2304	0	2222	0	880.8	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	236.00	0	13.2210	0	34.9440	0	26.312	0	234.567	0	57.06	0	22.2	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7167	0	7.5622	0	2305	0	2224	0	890.9	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	234.00	0	13.2200	0	34.9420	0	26.311	0	232.580	0	55.45	0	21.6	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.7024	0	7.5487	0	2304	0	2228	0	923.4	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	232.00	0	13.2250	0	34.9410	0	26.309	0	230.593	0	50.79	0	19.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.6879	0	7.5351	0	2304	0	2233	0	957.5	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	230.00	0	13.2250	0	34.9390	0	26.307	0	228.607	0	47.66	0	18.6	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.6840	0	7.5314	0	2304	0	2234	0	966.9	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	228.00	0	13.2320	0	34.9400	0	26.307	0	226.620	0	45.11	0	17.6	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.6805	0	7.5281	0	2304	0	2235	0	975.5	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	226.00	0	13.2460	0	34.9420	0	26.305	0	224.633	0	43.56	0	17.0	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.6818	0	7.5294	0	2304	0	2234	0	972.6	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	224.00	0	13.2640	0	34.9460	0	26.305	0	222.646	0	44.74	0	17.4	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.6935	0	7.5406	0	2304	0	2231	0	945.2	0	0.84	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	222.00	0	13.2700	0	34.9470	0	26.304	0	220.659	0	48.00	0	18.7	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7030	0	7.5494	0	2304	0	2228	0	923.6	0	0.81	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	220.00	0	13.2660	0	34.9460	0	26.304	0	218.672	0	49.13	0	19.1	0	27.17	0	0.0097	0	0.000339	0	1.14	0	7.6982	0	7.5446	0	2305	0	2227	0	933.8	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	218.00	0	13.2580	0	34.9440	0	26.304	0	216.686	0	48.22	0	18.8	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6906	0	7.5376	0	2305	0	2232	0	952.8	0	0.81	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	216.00	0	13.2480	0	34.9400	0	26.303	0	214.699	0	45.85	0	17.9	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.6822	0	7.5294	0	2304	0	2235	0	973.0	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	214.00	0	13.2620	0	34.9410	0	26.301	0	212.712	0	43.91	0	17.1	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.6808	0	7.5282	0	2304	0	2235	0	976.6	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	212.00	0	13.2900	0	34.9440	0	26.298	0	210.725	0	43.10	0	16.8	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.6819	0	7.5296	0	2304	0	2234	0	974.1	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	210.00	0	13.3330	0	34.9500	0	26.293	0	208.738	0	43.36	0	16.9	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.6847	0	7.5327	0	2304	0	2234	0	967.9	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	208.00	0	13.3730	0	34.9550	0	26.289	0	206.751	0	44.44	0	17.4	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.6904	0	7.5386	0	2304	0	2232	0	954.6	0	0.83	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	206.00	0	13.4100	0	34.9590	0	26.285	0	204.764	0	47.22	0	18.5	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.7053	0	7.5529	0	2305	0	2227	0	920.4	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	204.00	0	13.4530	0	34.9620	0	26.278	0	202.777	0	53.32	0	20.9	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.7255	0	7.5725	0	2305	0	2221	0	875.6	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	202.00	0	13.4690	0	34.9640	0	26.276	0	200.790	0	57.54	0	22.5	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7309	0	7.5778	0	2306	0	2219	0	864.1	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	200.00	0	13.4870	0	34.9660	0	26.274	0	198.803	0	61.63	0	24.1	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.7391	0	7.5856	0	2306	0	2217	0	847.0	0	0.78	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	198.00	0	13.5010	0	34.9670	0	26.272	0	196.816	0	65.16	0	25.5	0	-1e10	1	0.0022	0	0.000342	0	1.14	0	7.7476	0	7.5939	0	2306	0	2214	0	829.2	0	0.79	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	196.00	0	13.5060	0	34.9670	0	26.271	0	194.829	0	67.66	0	26.5	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.7485	0	7.5947	0	2307	0	2214	0	827.7	0	0.79	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	194.00	0	13.5120	0	34.9680	0	26.270	0	192.841	0	68.61	0	26.9	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.7476	0	7.5938	0	2307	0	2214	0	829.9	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	192.00	0	13.5220	0	34.9680	0	26.268	0	190.854	0	68.56	0	26.9	0	-1e10	1	0.0022	0	0.000353	0	1.17	0	7.7459	0	7.5923	0	2307	0	2215	0	833.5	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	190.00	0	13.5230	0	34.9690	0	26.269	0	188.867	0	68.50	0	26.8	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.7461	0	7.5924	0	2307	0	2215	0	833.3	0	0.82	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	188.00	0	13.5240	0	34.9690	0	26.268	0	186.880	0	68.50	0	26.8	0	25.22	0	0.0032	0	0.000314	0	1.07	0	7.7465	0	7.5924	0	2307	0	2212	0	831.8	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	186.00	0	13.5250	0	34.9690	0	26.268	0	184.893	0	68.36	0	26.8	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7464	0	7.5926	0	2306	0	2214	0	833.0	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	184.00	0	13.5270	0	34.9690	0	26.268	0	182.906	0	68.15	0	26.7	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.7452	0	7.5914	0	2306	0	2215	0	835.7	0	0.78	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	182.00	0	13.5340	0	34.9700	0	26.267	0	180.918	0	67.76	0	26.6	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7451	0	7.5913	0	2306	0	2215	0	836.1	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	180.00	0	13.5640	0	34.9710	0	26.261	0	178.931	0	67.60	0	26.5	0	-1e10	1	0.0022	0	0.000384	0	1.25	0	7.7451	0	7.5916	0	2306	0	2215	0	836.5	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	178.00	0	13.5860	0	34.9710	0	26.257	0	176.944	0	67.74	0	26.6	0	-1e10	1	0.0022	0	0.000318	0	1.08	0	7.7457	0	7.5925	0	2306	0	2214	0	835.4	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	176.00	0	13.6040	0	34.9740	0	26.255	0	174.957	0	67.94	0	26.7	0	-1e10	1	0.0022	0	0.000316	0	1.08	0	7.7474	0	7.5943	0	2307	0	2214	0	832.1	0	0.79	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	174.00	0	13.6290	0	34.9730	0	26.249	0	172.969	0	67.71	0	26.6	0	-1e10	1	0.0043	0	0.000548	0	1.68	0	7.7438	0	7.5911	0	2306	0	2215	0	839.9	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	172.00	0	13.6330	0	34.9730	0	26.249	0	170.982	0	66.08	0	25.9	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7393	0	7.5869	0	2306	0	2216	0	849.5	0	0.79	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	170.00	0	13.6430	0	34.9730	0	26.246	0	168.995	0	65.21	0	25.6	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.7402	0	7.5878	0	2306	0	2216	0	847.8	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	168.00	0	13.6960	0	34.9750	0	26.237	0	167.007	0	64.92	0	25.5	0	-1e10	1	0.0075	0	0.000447	0	1.42	0	7.7398	0	7.5880	0	2306	0	2216	0	849.0	0	0.78	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	166.00	0	13.7520	0	34.9750	0	26.225	0	165.020	0	65.22	0	25.7	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7428	0	7.5916	0	2306	0	2215	0	843.0	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	164.00	0	13.8070	0	34.9780	0	26.216	0	163.032	0	65.85	0	25.9	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.7460	0	7.5953	0	2306	0	2213	0	836.6	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	162.00	0	13.8450	0	34.9810	0	26.210	0	161.045	0	67.45	0	26.6	0	-1e10	1	0.0043	0	0.000358	0	1.19	0	7.7511	0	7.6006	0	2307	0	2212	0	826.2	0	0.78	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	160.00	0	13.8720	0	34.9840	0	26.207	0	159.058	0	69.05	0	27.2	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.7540	0	7.6036	0	2307	0	2211	0	820.6	0	0.78	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	158.00	0	13.9030	0	34.9880	0	26.204	0	157.070	0	70.57	0	27.9	0	24.43	0	0.0064	0	0.000534	0	1.64	0	7.7581	0	7.6076	0	2307	0	2207	0	811.6	0	0.80	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	156.00	0	13.9260	0	34.9900	0	26.200	0	155.083	0	72.02	0	28.4	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.7623	0	7.6121	0	2307	0	2208	0	804.1	0	0.79	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	154.00	0	13.9360	0	34.9910	0	26.199	0	153.095	0	73.08	0	28.9	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7637	0	7.6135	0	2307	0	2207	0	801.7	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	152.00	0	13.9500	0	34.9930	0	26.198	0	151.108	0	74.05	0	29.3	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7663	0	7.6161	0	2307	0	2207	0	796.6	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	150.00	0	13.9710	0	34.9950	0	26.195	0	149.120	0	74.44	0	29.4	0	-1e10	1	0.0054	0	0.000347	0	1.16	0	7.7650	0	7.6150	0	2308	0	2207	0	799.6	0	0.76	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	148.00	0	13.9820	0	34.9970	0	26.194	0	147.133	0	74.56	0	29.5	0	-1e10	1	0.0054	0	0.000380	0	1.24	0	7.7657	0	7.6158	0	2308	0	2207	0	798.4	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	146.00	0	14.0120	0	34.9990	0	26.189	0	145.145	0	75.15	0	29.7	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7691	0	7.6193	0	2308	0	2206	0	791.8	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	144.00	0	14.0370	0	35.0010	0	26.185	0	143.157	0	76.63	0	30.3	0	-1e10	1	0.0075	0	0.000485	0	1.51	0	7.7738	0	7.6242	0	2308	0	2204	0	782.6	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	142.00	0	14.0500	0	35.0030	0	26.184	0	141.170	0	77.94	0	30.9	0	-1e10	1	0.0118	0	0.000513	0	1.59	0	7.7765	0	7.6268	0	2308	0	2203	0	777.5	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	140.00	0	14.0690	0	35.0050	0	26.181	0	139.182	0	79.08	0	31.3	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7788	0	7.6292	0	2308	0	2202	0	773.3	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	138.00	0	14.1040	0	35.0080	0	26.176	0	137.194	0	80.58	0	31.9	0	-1e10	1	0.0129	0	0.000469	0	1.47	0	7.7832	0	7.6338	0	2308	0	2201	0	765.1	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	136.00	0	14.1460	0	35.0120	0	26.170	0	135.207	0	82.34	0	32.7	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7878	0	7.6387	0	2309	0	2199	0	756.6	0	0.76	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	134.00	0	14.1980	0	35.0150	0	26.162	0	133.219	0	83.91	0	33.3	0	-1e10	1	0.0182	0	0.000391	0	1.27	0	7.7912	0	7.6426	0	2309	0	2198	0	750.4	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	132.00	0	14.2120	0	35.0160	0	26.159	0	131.231	0	84.75	0	33.7	0	-1e10	1	0.0225	0	0.000373	0	1.22	0	7.7916	0	7.6431	0	2309	0	2198	0	749.8	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	130.00	0	14.2130	0	35.0170	0	26.160	0	129.244	0	85.12	0	33.8	0	-1e10	1	0.0204	0	0.000387	0	1.26	0	7.7918	0	7.6432	0	2309	0	2198	0	749.7	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	128.00	0	14.2150	0	35.0170	0	26.159	0	127.256	0	85.26	0	33.9	0	22.59	0	0.0247	0	0.000370	0	1.22	0	7.7912	0	7.6424	0	2309	0	2196	0	750.1	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	126.00	0	14.2260	0	35.0180	0	26.158	0	125.268	0	85.34	0	33.9	0	22.40	0	0.0247	0	0.000541	0	1.66	0	7.7915	0	7.6428	0	2309	0	2196	0	749.8	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	124.00	0	14.2710	0	35.0220	0	26.151	0	123.280	0	85.47	0	34.0	0	-1e10	1	0.0268	0	0.000387	0	1.26	0	7.7928	0	7.6448	0	2309	0	2197	0	748.4	0	0.76	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	122.00	0	14.3160	0	35.0240	0	26.143	0	121.293	0	85.98	0	34.2	0	22.48	0	0.0300	0	0.000448	0	1.42	0	7.7952	0	7.6474	0	2309	0	2194	0	743.4	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	120.00	0	14.3330	0	35.0240	0	26.140	0	119.305	0	86.86	0	34.6	0	21.97	0	0.0332	0	0.000378	0	1.24	0	7.7975	0	7.6498	0	2309	0	2193	0	739.2	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	118.00	0	14.3460	0	35.0240	0	26.137	0	117.317	0	87.77	0	35.0	0	21.98	0	0.0300	0	0.000382	0	1.25	0	7.7988	0	7.6511	0	2309	0	2193	0	737.0	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	116.00	0	14.3590	0	35.0230	0	26.133	0	115.329	0	88.83	0	35.4	0	22.04	0	0.0375	0	0.000359	0	1.19	0	7.8014	0	7.6537	0	2309	0	2192	0	732.3	0	0.74	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	114.00	0	14.3680	0	35.0230	0	26.131	0	113.341	0	89.69	0	35.8	0	-1e10	1	0.0418	0	0.000457	0	1.44	0	7.8043	0	7.6567	0	2310	0	2193	0	728.0	0	0.77	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	112.00	0	14.3790	0	35.0230	0	26.129	0	111.353	0	90.55	0	36.1	0	21.68	0	0.0418	0	0.000394	0	1.28	0	7.8061	0	7.6584	0	2310	0	2190	0	724.0	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	110.00	0	14.3810	0	35.0220	0	26.127	0	109.365	0	91.30	0	36.4	0	21.65	0	0.0439	0	0.000392	0	1.27	0	7.8078	0	7.6599	0	2310	0	2190	0	721.1	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	108.00	0	14.3870	0	35.0210	0	26.125	0	107.377	0	92.02	0	36.7	0	21.56	0	0.0504	0	0.000410	0	1.32	0	7.8091	0	7.6612	0	2310	0	2189	0	718.9	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	106.00	0	14.3950	0	35.0220	0	26.124	0	105.389	0	92.58	0	36.9	0	21.50	0	0.0546	0	0.000403	0	1.30	0	7.8099	0	7.6620	0	2310	0	2189	0	717.5	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	104.00	0	14.4400	0	35.0260	0	26.118	0	103.401	0	92.59	0	37.0	0	21.54	0	0.0686	0	0.000417	0	1.34	0	7.8090	0	7.6617	0	2310	0	2189	0	719.4	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	102.00	0	14.4540	0	35.0290	0	26.117	0	101.413	0	92.36	0	36.9	0	21.66	0	0.0836	0	0.000394	0	1.28	0	7.8086	0	7.6615	0	2310	0	2189	0	720.4	0	0.75	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	100.00	0	14.4920	0	35.0310	0	26.110	0	99.425	0	92.23	0	36.9	0	21.43	0	0.1018	0	0.000474	0	1.48	0	7.8093	0	7.6626	0	2310	0	2189	0	719.4	0	0.73	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	98.00	0	14.6000	0	35.0400	0	26.094	0	97.437	0	92.42	0	37.0	0	21.45	0	0.1178	0	0.000415	0	1.33	0	7.8101	0	7.6648	0	2311	0	2189	0	718.5	0	0.73	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	96.00	0	14.7680	0	35.0520	0	26.067	0	95.449	0	91.58	0	36.8	0	21.41	0	0.1639	0	0.000457	0	1.44	0	7.8076	0	7.6647	0	2311	0	2189	0	723.6	0	0.73	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	94.00	0	14.8910	0	35.0640	0	26.049	0	93.461	0	91.53	0	36.9	0	21.13	0	0.1971	0	0.000495	0	1.54	0	7.8103	0	7.6690	0	2312	0	2188	0	719.2	0	0.71	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	92.00	0	15.0410	0	35.0780	0	26.027	0	91.473	0	92.04	0	37.2	0	20.86	0	0.2517	0	0.000727	0	2.14	0	7.8121	0	7.6728	0	2312	0	2187	0	716.5	0	0.73	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	90.00	0	15.1180	0	35.0870	0	26.017	0	89.485	0	92.46	0	37.4	0	20.84	0	0.2796	0	0.000519	0	1.60	0	7.8137	0	7.6752	0	2313	0	2186	0	714.2	0	0.70	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	88.00	0	15.1840	0	35.0910	0	26.005	0	87.497	0	93.70	0	38.0	0	20.59	0	0.2860	0	0.000512	0	1.58	0	7.8183	0	7.6805	0	2313	0	2185	0	706.1	0	0.70	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	86.00	0	15.2040	0	35.0890	0	25.999	0	85.509	0	94.89	0	38.5	0	20.12	0	0.2817	0	0.000533	0	1.64	0	7.8201	0	7.6825	0	2313	0	2184	0	703.0	0	0.71	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	84.00	0	15.2140	0	35.0880	0	25.996	0	83.521	0	95.33	0	38.7	0	20.19	0	0.2999	0	0.000502	0	1.56	0	7.8206	0	7.6831	0	2313	0	2184	0	702.3	0	0.68	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	82.00	0	15.2380	0	35.0890	0	25.992	0	81.532	0	95.51	0	38.7	0	20.06	0	0.3738	0	0.000565	0	1.72	0	7.8207	0	7.6835	0	2313	0	2183	0	702.2	0	0.70	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	80.00	0	15.2520	0	35.0880	0	25.988	0	79.544	0	95.54	0	38.8	0	20.13	0	0.3931	0	0.000584	0	1.77	0	7.8209	0	7.6838	0	2313	0	2183	0	702.1	0	0.70	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	78.00	0	15.2870	0	35.0890	0	25.981	0	77.556	0	95.34	0	38.7	0	-1e10	1	0.4156	0	0.000558	0	1.71	0	7.8201	0	7.6836	0	2313	0	2185	0	704.3	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	76.00	0	15.3230	0	35.0910	0	25.974	0	75.568	0	95.23	0	38.7	0	20.15	0	0.4220	0	0.000596	0	1.80	0	7.8200	0	7.6838	0	2313	0	2183	0	704.1	0	0.71	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	74.00	0	15.3560	0	35.0940	0	25.969	0	73.579	0	95.35	0	38.8	0	-1e10	1	0.4659	0	0.000537	0	1.65	0	7.8208	0	7.6851	0	2313	0	2185	0	703.6	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	72.00	0	15.4090	0	35.0970	0	25.959	0	71.591	0	95.58	0	38.9	0	-1e10	1	0.4970	0	0.000624	0	1.88	0	7.8216	0	7.6865	0	2313	0	2185	0	702.5	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	70.00	0	15.5000	0	35.1070	0	25.947	0	69.603	0	96.26	0	39.3	0	19.74	0	0.5441	0	0.000736	0	2.17	0	7.8250	0	7.6908	0	2314	0	2181	0	696.2	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	68.00	0	15.6030	0	35.1200	0	25.933	0	67.615	0	96.72	0	39.5	0	-1e10	1	0.5527	0	0.000741	0	2.18	0	7.8241	0	7.6916	0	2314	0	2184	0	698.9	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	66.00	0	15.6540	0	35.1260	0	25.926	0	65.626	0	96.62	0	39.5	0	19.70	0	0.5441	0	0.000648	0	1.94	0	7.8235	0	7.6915	0	2315	0	2182	0	699.6	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	64.00	0	15.7670	0	35.1430	0	25.914	0	63.638	0	96.24	0	39.5	0	-1e10	1	0.5452	0	0.000636	0	1.91	0	7.8217	0	7.6914	0	2316	0	2185	0	704.2	0	0.68	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	62.00	0	16.1170	0	35.1700	0	25.855	0	61.649	0	94.16	0	38.9	0	19.76	0	0.6544	0	0.000784	0	2.29	0	7.8106	0	7.6855	0	2317	0	2186	0	724.7	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	60.00	0	16.2270	0	35.1760	0	25.834	0	59.661	0	92.68	0	38.4	0	-1e10	1	0.5955	0	0.000777	0	2.27	0	7.8106	0	7.6871	0	2317	0	2188	0	725.9	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	58.00	0	16.4090	0	35.1920	0	25.804	0	57.673	0	91.43	0	38.0	0	-1e10	1	0.5677	0	0.000810	0	2.36	0	7.8066	0	7.6857	0	2317	0	2189	0	734.0	0	0.66	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	55.90	0	16.7040	0	35.2160	0	25.753	0	55.585	0	88.50	0	37.0	0	19.73	0	0.4991	0	0.000810	0	2.36	0	7.7976	0	7.6809	0	2318	0	2189	0	751.4	0	0.66	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	54.00	0	17.0370	0	35.2350	0	25.689	0	53.696	0	85.29	0	35.9	0	-1e10	1	0.4263	0	0.000770	0	2.26	0	7.7915	0	7.6799	0	2319	0	2192	0	764.7	0	0.65	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	52.00	0	17.3550	0	35.2390	0	25.616	0	51.707	0	85.17	0	36.0	0	20.26	0	0.3470	0	0.000740	0	2.18	0	7.7909	0	7.6835	0	2319	0	2188	0	765.9	0	0.66	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	49.70	0	18.2800	0	35.2240	0	25.377	0	49.420	0	90.14	0	38.8	0	-1e10	1	0.3010	0	0.000834	0	2.42	0	7.7979	0	7.7035	0	2317	0	2181	0	754.1	0	0.66	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	48.20	0	19.4400	0	35.2160	0	25.076	0	47.929	0	105.00	0	46.2	0	-1e10	1	0.3395	0	0.000919	0	2.64	0	7.8197	0	7.7413	0	2316	0	2165	0	714.4	0	0.70	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	45.80	0	21.4810	0	35.1690	0	24.495	0	45.543	0	131.14	0	59.8	0	16.40	0	0.3813	0	0.001077	0	3.05	0	7.8523	0	7.8027	0	2313	0	2133	0	656.3	0	0.68	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	44.10	0	21.5440	0	35.1710	0	24.479	0	43.853	0	131.43	0	60.0	0	-1e10	1	0.3770	0	0.001363	0	3.80	0	7.8536	0	7.8049	0	2313	0	2134	0	654.9	0	0.68	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	41.90	0	22.2880	0	35.1370	0	24.245	0	41.665	0	138.24	0	63.9	0	12.80	0	0.4006	0	0.001024	0	2.92	0	7.8631	0	7.8250	0	2311	0	2121	0	638.0	0	0.69	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	40.10	0	22.7270	0	35.1220	0	24.108	0	39.875	0	145.44	0	67.7	0	-1e10	1	0.3974	0	0.001054	0	2.99	0	7.8701	0	7.8383	0	2310	0	2115	0	626.7	0	0.67	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	38.00	0	24.6220	0	35.0230	0	23.477	0	37.787	0	169.04	0	81.2	0	-1e10	1	0.3460	0	0.001027	0	2.92	0	7.9020	0	7.8978	0	2303	0	2081	0	573.9	0	0.64	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	36.30	0	24.0220	0	-1e10	8	23.696	8	36.097	0	163.50	0	77.8	0	7.09	0	0.3545	0	0.001052	0	2.99	0	7.8926	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.65	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	33.90	0	26.6910	0	-1e10	8	22.647	8	33.711	0	190.51	0	94.6	0	-1e10	1	0.3963	0	0.001175	0	3.31	0	7.9347	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	31.90	0	27.2310	0	-1e10	8	22.407	8	31.722	0	196.79	0	98.5	0	4.22	0	0.3942	0	0.001103	0	3.12	0	7.9473	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	30.00	0	27.5990	0	-1e10	8	22.186	8	29.833	0	195.48	0	98.4	0	-1e10	1	0.3727	0	0.001049	0	2.98	0	7.9358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	28.00	0	27.6610	0	-1e10	8	22.159	8	27.844	0	195.87	0	98.7	0	-1e10	1	0.3385	0	0.000965	0	2.76	0	7.9357	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	25.90	0	27.6850	0	-1e10	8	22.143	8	25.756	0	196.13	0	98.8	0	2.64	0	0.3395	0	0.000998	0	2.85	0	7.9360	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	24.00	0	27.7050	0	-1e10	8	22.113	8	23.866	0	196.08	0	98.8	0	-1e10	1	0.3235	0	0.000970	0	2.78	0	7.9347	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	21.90	0	27.7930	0	-1e10	8	21.782	8	21.778	0	197.96	0	99.6	0	2.40	0	0.3063	0	0.001058	0	3.00	0	7.9390	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	19.90	0	27.8410	0	-1e10	8	21.599	8	19.790	0	198.45	0	99.8	0	-1e10	1	0.2624	0	0.000941	0	2.70	0	7.9408	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.49	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	17.90	0	27.9230	0	-1e10	8	21.441	8	17.801	0	198.76	0	100.0	0	-1e10	1	0.2517	0	0.000967	0	2.77	0	7.9425	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	16.10	0	28.0590	0	-1e10	8	21.214	8	16.011	0	198.44	0	99.9	0	2.00	0	0.2314	0	0.000961	0	2.75	0	7.9443	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.48	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	14.10	0	28.2420	0	-1e10	8	20.982	8	14.022	0	197.86	0	99.8	0	-1e10	1	0.2110	0	0.000943	0	2.70	0	7.9457	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.50	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	11.80	0	28.4430	0	-1e10	8	20.809	8	11.735	0	197.69	0	99.9	0	0.93	0	0.1928	0	0.000899	0	2.59	0	7.9474	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.49	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	10.00	0	28.6430	0	-1e10	8	20.688	8	9.945	0	197.33	0	100.0	0	-1e10	1	0.1542	0	0.000864	0	2.50	0	7.9477	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.49	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	7.70	0	28.8640	0	-1e10	8	20.547	8	7.657	0	196.95	0	100.1	0	0.54	0	0.1360	0	0.000836	0	2.43	0	7.9491	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.48	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	6.00	0	28.9300	0	-1e10	8	20.483	8	5.967	0	196.96	0	100.2	0	-1e10	1	0.1339	0	0.000843	0	2.44	0	7.9510	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.47	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	4.00	0	28.9850	0	-1e10	8	20.463	8	3.978	0	196.85	0	100.2	0	-1e10	1	0.1125	0	0.000794	0	2.32	0	7.9504	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.47	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0	2.40	0	29.1740	0	-1e10	8	20.406	8	2.387	0	196.58	0	100.4	0	-1e10	1	0.1039	4	0.000759	0	2.23	0	7.9482	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.44	1
2903461	29	C	03/02/2024	20:41	261.908	-2.640	0	0																																		
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1949.50	0	2.3839	0	34.6410	0	27.664	0	1929.769	0	90.40	8	27.5	8	41.19	0	0.0107	0	0.000205	0	0.79	0	7.7318	0	7.4934	4	2411	4	2351	4	699.2	4	1.15	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1899.10	0	2.4354	0	34.6380	0	27.657	0	1880.102	0	92.59	0	28.2	0	41.52	0	0.0150	0	0.000207	0	0.79	0	7.7300	0	7.4907	0	2415	0	2355	0	707.5	0	1.16	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1849.90	0	2.4978	0	34.6340	0	27.649	0	1831.606	0	91.62	0	28.0	0	41.40	0	0.0129	0	0.000226	0	0.84	0	7.7287	0	7.4885	0	2412	0	2353	0	713.4	0	1.12	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1799.70	0	2.5786	0	34.6300	0	27.638	0	1782.112	0	90.22	0	27.6	0	41.51	0	0.0139	0	0.000217	0	0.82	0	7.7243	0	7.4840	0	2410	0	2352	0	724.8	0	1.16	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1749.50	0	2.6875	0	34.6250	0	27.625	0	1732.608	0	87.71	0	26.9	0	41.73	0	0.0107	0	0.000220	0	0.82	0	7.7191	0	7.4789	0	2407	0	2351	0	738.2	0	1.14	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1699.80	0	2.7668	0	34.6200	0	27.614	0	1683.585	0	86.63	0	26.6	0	41.74	0	0.0107	0	0.000213	0	0.81	0	7.7157	0	7.4752	0	2403	0	2349	0	747.8	0	1.12	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1649.30	0	2.8684	0	34.6140	0	27.600	0	1633.761	0	86.18	0	26.6	0	41.57	0	0.0097	0	0.000372	0	1.22	0	7.7142	0	7.4734	0	2399	0	2345	0	754.2	0	1.12	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1599.20	0	2.9605	0	34.6110	0	27.589	0	1584.320	0	83.83	0	25.9	0	41.70	0	0.0150	0	0.000216	0	0.81	0	7.7086	0	7.4679	0	2397	0	2345	0	768.8	0	1.11	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1549.30	0	3.0807	0	34.6070	0	27.574	0	1535.065	0	81.76	0	25.3	0	41.95	0	0.0150	0	0.000216	0	0.81	0	7.7044	0	7.4639	0	2394	0	2344	0	780.8	0	1.12	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1499.30	0	3.2064	0	34.6010	0	27.558	0	1485.700	0	79.86	0	24.8	0	41.83	0	0.0118	0	0.000223	0	0.83	0	7.7008	0	7.4606	0	2390	0	2341	0	791.5	0	1.11	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1449.80	0	3.3012	0	34.5960	0	27.545	0	1436.818	0	79.23	0	24.7	0	41.75	0	0.0150	0	0.000223	0	0.83	0	7.6998	0	7.4592	0	2386	0	2338	0	797.2	0	1.09	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1400.10	0	3.4277	0	34.5900	0	27.528	0	1387.726	0	79.26	0	24.8	0	41.75	0	0.0139	0	0.000217	0	0.82	0	7.6981	0	7.4575	0	2382	0	2334	0	804.5	0	1.10	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1349.50	0	3.5297	0	34.5860	0	27.514	0	1337.734	0	79.00	0	24.7	0	41.54	0	0.0129	0	0.000236	0	0.87	0	7.6983	0	7.4572	0	2379	0	2331	0	808.1	0	1.08	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1300.00	0	3.6672	0	34.5860	0	27.501	0	1288.816	0	72.93	0	22.9	0	42.09	0	0.0129	0	0.000234	0	0.86	0	7.6846	0	7.4451	0	2378	0	2335	0	840.7	0	1.09	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1249.00	0	3.7879	0	34.5800	0	27.483	0	1238.405	0	72.06	0	22.7	0	41.94	0	0.0172	0	0.000234	0	0.86	0	7.6853	0	7.4454	0	2374	0	2330	0	843.5	0	1.10	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1199.50	0	3.9042	0	34.5730	0	27.466	0	1189.465	0	75.04	0	23.7	0	41.34	0	0.0139	0	0.000234	0	0.86	0	7.6928	0	7.4517	0	2369	0	2323	0	831.6	0	1.06	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1149.60	0	4.0818	0	34.5680	0	27.443	0	1140.118	0	74.69	0	23.7	0	41.51	0	0.0107	0	0.000234	0	0.86	0	7.6885	0	7.4484	0	2364	0	2320	0	844.5	0	1.07	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1098.80	0	4.2636	0	34.5670	0	27.423	0	1089.868	0	70.55	0	22.5	0	41.78	0	0.0150	0	0.000235	0	0.86	0	7.6785	0	7.4400	0	2362	0	2320	0	870.5	0	1.06	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	1049.60	0	4.4018	0	34.5610	0	27.403	0	1041.190	0	69.16	0	22.1	0	41.54	0	0.0139	0	0.000450	0	1.42	0	7.6769	0	7.4386	0	2357	0	2316	0	877.9	0	1.05	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	999.80	0	4.6341	0	34.5570	0	27.375	0	991.907	0	67.75	0	21.8	0	41.87	0	0.0150	0	0.000577	0	1.75	0	7.6714	0	7.4350	0	2351	0	2312	0	893.9	0	1.06	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	979.80	0	4.7150	0	-1e10	8	27.366	8	972.111	0	65.86	0	21.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6639	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	978.00	0	4.7170	0	34.5570	0	27.365	0	970.330	0	65.82	0	21.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6644	0	7.4298	0	2350	0	2316	0	912.9	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	976.00	0	4.7180	0	34.5570	0	27.365	0	968.350	0	65.87	0	21.2	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6649	0	7.4301	0	2350	0	2316	0	912.0	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	974.00	0	4.7190	0	34.5560	0	27.364	0	966.370	0	65.96	0	21.2	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6656	0	7.4307	0	2350	0	2315	0	910.5	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	972.00	0	4.7280	0	34.5550	0	27.362	0	964.391	0	66.44	0	21.4	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6678	0	7.4327	0	2349	0	2314	0	905.5	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	970.00	0	4.7360	0	34.5550	0	27.362	0	962.411	0	66.97	0	21.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6685	0	7.4334	0	2349	0	2313	0	904.1	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	968.00	0	4.7520	0	34.5550	0	27.360	0	960.431	0	67.10	0	21.6	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6678	0	7.4329	0	2348	0	2313	0	905.9	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	966.00	0	4.7680	0	34.5560	0	27.359	0	958.451	0	66.62	0	21.5	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6656	0	7.4310	0	2349	0	2314	0	911.2	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	964.00	0	4.7910	0	34.5550	0	27.355	0	956.471	0	66.06	0	21.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6638	0	7.4296	0	2348	0	2314	0	915.3	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	962.00	0	4.8020	0	34.5540	0	27.353	0	954.492	0	65.91	0	21.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6648	0	7.4307	0	2347	0	2313	0	912.9	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	960.00	0	4.8090	0	34.5530	0	27.352	0	952.512	0	66.43	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6670	0	7.4326	0	2347	0	2311	0	908.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	958.00	0	4.8220	0	34.5530	0	27.350	0	950.532	0	66.83	0	21.6	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6679	0	7.4335	0	2346	0	2311	0	906.2	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	956.00	0	4.8330	0	34.5540	0	27.350	0	948.552	0	66.83	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6664	0	7.4322	0	2347	0	2312	0	910.0	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	954.00	0	4.8380	0	34.5540	0	27.349	0	946.572	0	66.68	0	21.5	0	-1e10	1	0.0150	0	0.000402	0	1.30	0	7.6665	0	7.4323	0	2346	0	2311	0	910.0	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	952.00	0	4.8410	0	34.5540	0	27.349	0	944.592	0	66.55	0	21.5	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6662	0	7.4320	0	2346	0	2311	0	910.9	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	950.00	0	4.8450	0	34.5540	0	27.348	0	942.612	0	66.40	0	21.5	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6659	0	7.4317	0	2346	0	2311	0	911.7	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	948.00	0	4.8550	0	34.5540	0	27.347	0	940.632	0	66.20	0	21.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6650	0	7.4310	0	2346	0	2312	0	913.9	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	946.00	0	4.8690	0	34.5540	0	27.346	0	938.652	0	65.98	0	21.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6645	0	7.4306	0	2346	0	2311	0	915.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	944.00	0	4.8860	0	34.5540	0	27.344	0	936.672	0	65.76	0	21.3	0	41.52	0	0.0139	0	0.000236	0	0.87	0	7.6644	0	7.4300	0	2346	0	2308	0	914.1	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	942.00	0	4.9040	0	34.5530	0	27.341	0	934.692	0	65.64	0	21.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6644	0	7.4308	0	2345	0	2310	0	915.7	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	940.00	0	4.9130	0	34.5540	0	27.341	0	932.712	0	65.54	0	21.2	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6646	0	7.4310	0	2345	0	2310	0	915.6	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	938.00	0	4.9220	0	34.5540	0	27.340	0	930.732	0	65.38	0	21.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6639	0	7.4305	0	2345	0	2310	0	917.3	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	936.00	0	4.9270	0	34.5540	0	27.339	0	928.752	0	65.23	0	21.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6635	0	7.4301	0	2345	0	2311	0	918.4	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	934.00	0	4.9310	0	34.5540	0	27.339	0	926.772	0	65.10	0	21.1	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6632	0	7.4298	0	2345	0	2311	0	919.2	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	932.00	0	4.9370	0	34.5540	0	27.338	0	924.792	0	64.93	0	21.0	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6627	0	7.4294	0	2345	0	2311	0	920.5	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	930.00	0	4.9460	0	34.5540	0	27.337	0	922.812	0	64.67	0	20.9	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.6622	0	7.4290	0	2345	0	2311	0	921.9	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	928.00	0	4.9560	0	34.5550	0	27.336	0	920.832	0	64.38	0	20.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6612	0	7.4282	0	2345	0	2311	0	924.5	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	926.00	0	4.9770	0	34.5550	0	27.334	0	918.852	0	63.85	0	20.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6591	0	7.4265	0	2344	0	2311	0	929.5	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	924.00	0	5.0140	0	34.5550	0	27.330	0	916.871	0	63.01	0	20.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6568	0	7.4249	0	2344	0	2311	0	934.8	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	922.00	0	5.0290	0	34.5550	0	27.328	0	914.891	0	62.24	0	20.2	0	-1e10	1	0.0139	0	0.000414	0	1.33	0	7.6551	0	7.4235	0	2344	0	2311	0	938.9	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	920.00	0	5.0360	0	34.5560	0	27.328	0	912.911	0	61.78	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6555	0	7.4238	0	2344	0	2312	0	938.5	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	918.00	0	5.0450	0	34.5550	0	27.326	0	910.931	0	61.58	0	20.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6556	0	7.4240	0	2343	0	2311	0	938.1	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	916.00	0	5.0520	0	34.5550	0	27.325	0	908.950	0	61.63	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6557	0	7.4241	0	2343	0	2311	0	938.2	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	914.00	0	5.0540	0	34.5550	0	27.325	0	906.970	0	61.70	0	20.0	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6561	0	7.4244	0	2343	0	2311	0	937.5	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	912.00	0	5.0650	0	34.5550	0	27.324	0	904.990	0	61.78	0	20.1	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6566	0	7.4249	0	2343	0	2310	0	936.5	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	910.00	0	5.0730	0	34.5540	0	27.322	0	903.010	0	61.94	0	20.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6570	0	7.4253	0	2342	0	2310	0	935.6	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	908.00	0	5.0770	0	34.5550	0	27.322	0	901.029	0	62.04	0	20.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6568	0	7.4251	0	2343	0	2310	0	936.5	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	906.00	0	5.0820	0	34.5550	0	27.322	0	899.049	0	62.02	0	20.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6569	0	7.4252	0	2342	0	2310	0	936.4	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	904.00	0	5.1030	0	34.5550	0	27.319	0	897.069	0	61.80	0	20.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6559	0	7.4245	0	2342	0	2310	0	938.8	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	902.00	0	5.1130	0	34.5540	0	27.317	0	895.088	0	61.56	0	20.0	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6553	0	7.4240	0	2341	0	2309	0	940.3	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	900.00	0	5.1190	0	34.5550	0	27.318	0	893.108	0	61.45	0	20.0	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6555	0	7.4242	0	2342	0	2309	0	940.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	898.00	0	5.1230	0	34.5550	0	27.317	0	891.127	0	61.37	0	20.0	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6550	0	7.4238	0	2342	0	2310	0	941.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	895.90	0	5.1280	0	34.5550	0	27.316	0	889.048	0	61.26	0	19.9	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6546	0	7.4234	0	2342	0	2310	0	942.6	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	894.00	0	5.1300	0	34.5550	0	27.316	0	887.166	0	61.21	0	19.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6551	0	7.4237	0	2342	0	2309	0	941.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	892.00	0	5.1360	0	34.5550	0	27.315	0	885.186	0	61.20	0	19.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6551	0	7.4238	0	2341	0	2309	0	941.9	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	890.00	0	5.1410	0	34.5550	0	27.315	0	883.205	0	61.18	0	19.9	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6549	0	7.4236	0	2341	0	2309	0	942.5	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	888.00	0	5.1440	0	34.5550	0	27.315	0	881.225	0	61.15	0	19.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6550	0	7.4236	0	2341	0	2309	0	942.5	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	886.00	0	5.1490	0	34.5550	0	27.314	0	879.244	0	61.13	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6551	0	7.4237	0	2341	0	2309	0	942.4	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	884.00	0	5.1540	0	34.5550	0	27.313	0	877.264	0	61.12	0	19.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6551	0	7.4237	0	2341	0	2309	0	942.8	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	882.00	0	5.1600	0	34.5550	0	27.313	0	875.283	0	61.09	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6555	0	7.4240	0	2341	0	2309	0	942.1	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	880.00	0	5.1650	0	34.5550	0	27.312	0	873.303	0	61.08	0	19.9	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6553	0	7.4239	0	2341	0	2309	0	942.6	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	878.00	0	5.1680	0	34.5550	0	27.312	0	871.322	0	61.08	0	19.9	0	41.40	0	0.0118	0	0.000246	0	0.89	0	7.6550	0	7.4229	0	2341	0	2305	0	942.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	876.00	0	5.1730	0	34.5550	0	27.311	0	869.341	0	61.11	0	19.9	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.6553	0	7.4238	0	2341	0	2309	0	943.0	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	874.00	0	5.1770	0	34.5550	0	27.311	0	867.361	0	61.11	0	19.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6554	0	7.4239	0	2341	0	2308	0	943.0	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	872.00	0	5.1810	0	34.5550	0	27.310	0	865.380	0	61.12	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6554	0	7.4238	0	2341	0	2308	0	943.3	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	870.00	0	5.1870	0	34.5550	0	27.309	0	863.399	0	61.11	0	19.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6553	0	7.4238	0	2340	0	2308	0	943.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	868.00	0	5.1930	0	34.5540	0	27.308	0	861.419	0	61.06	0	19.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6553	0	7.4238	0	2340	0	2308	0	943.7	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	866.00	0	5.2100	0	34.5540	0	27.306	0	859.438	0	61.03	0	19.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6550	0	7.4237	0	2340	0	2308	0	944.5	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	864.00	0	5.2250	0	34.5550	0	27.305	0	857.457	0	60.64	0	19.8	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6531	0	7.4221	0	2340	0	2308	0	949.4	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	862.00	0	5.2320	0	34.5550	0	27.304	0	855.476	0	60.26	0	19.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6528	0	7.4218	0	2340	0	2308	0	950.3	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	860.00	0	5.2350	0	34.5550	0	27.304	0	853.496	0	60.12	0	19.6	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6533	0	7.4222	0	2340	0	2308	0	949.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	858.00	0	5.2360	0	34.5550	0	27.304	0	851.515	0	60.13	0	19.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6537	0	7.4226	0	2340	0	2308	0	948.5	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	856.00	0	5.2430	0	34.5550	0	27.303	0	849.534	0	60.18	0	19.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6539	0	7.4227	0	2339	0	2308	0	948.4	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	854.00	0	5.2540	0	34.5550	0	27.301	0	847.553	0	60.02	0	19.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6525	0	7.4216	0	2339	0	2308	0	951.7	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	852.00	0	5.2560	0	34.5550	0	27.301	0	845.572	0	59.79	0	19.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6525	0	7.4215	0	2339	0	2308	0	952.0	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	850.00	0	5.2570	0	34.5550	0	27.301	0	843.591	0	59.69	0	19.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6525	0	7.4214	0	2339	0	2308	0	952.3	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	848.00	0	5.2610	0	34.5550	0	27.300	0	841.611	0	59.57	0	19.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6524	0	7.4213	0	2339	0	2308	0	952.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	846.00	0	5.2650	0	34.5550	0	27.300	0	839.630	0	59.41	0	19.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6515	0	7.4205	0	2339	0	2308	0	955.0	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	844.00	0	5.2670	0	34.5550	0	27.300	0	837.649	0	59.30	0	19.4	0	41.61	0	0.0150	0	0.000244	0	0.89	0	7.6519	0	7.4202	0	2339	0	2304	0	952.6	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	842.00	0	5.2710	0	34.5550	0	27.299	0	835.668	0	59.22	0	19.3	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6521	0	7.4210	0	2339	0	2308	0	953.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	840.00	0	5.2820	0	34.5560	0	27.299	0	833.687	0	59.00	0	19.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6513	0	7.4203	0	2339	0	2308	0	956.3	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	838.00	0	5.3010	0	34.5560	0	27.296	0	831.706	0	58.51	0	19.1	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.6493	0	7.4188	0	2339	0	2308	0	961.0	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	836.00	0	5.3110	0	34.5560	0	27.295	0	829.725	0	57.93	0	18.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6474	0	7.4171	0	2339	0	2309	0	965.7	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	834.00	0	5.3170	0	34.5560	0	27.295	0	827.744	0	57.68	0	18.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6478	0	7.4174	0	2339	0	2309	0	965.0	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	832.00	0	5.3250	0	34.5560	0	27.294	0	825.763	0	57.88	0	18.9	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6487	0	7.4183	0	2338	0	2308	0	963.0	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	830.00	0	5.3280	0	34.5550	0	27.292	0	823.782	0	58.24	0	19.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6502	0	7.4196	0	2338	0	2307	0	959.6	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	828.00	0	5.3290	0	34.5550	0	27.292	0	821.801	0	58.73	0	19.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6518	0	7.4209	0	2338	0	2307	0	956.1	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	826.00	0	5.3370	0	34.5550	0	27.291	0	819.819	0	58.95	0	19.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6518	0	7.4210	0	2338	0	2306	0	956.1	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	824.00	0	5.3460	0	34.5550	0	27.290	0	817.838	0	58.79	0	19.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6508	0	7.4202	0	2338	0	2307	0	958.7	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	822.00	0	5.3530	0	34.5550	0	27.289	0	815.857	0	58.81	0	19.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6518	0	7.4210	0	2337	0	2306	0	956.6	0	1.04	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	820.00	0	5.3540	0	34.5550	0	27.289	0	813.876	0	59.02	0	19.3	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6524	0	7.4215	0	2337	0	2306	0	955.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	818.00	0	5.3610	0	34.5550	0	27.288	0	811.895	0	59.23	0	19.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6527	0	7.4218	0	2337	0	2306	0	954.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	816.00	0	5.3720	0	34.5550	0	27.287	0	809.914	0	59.04	0	19.3	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6513	0	7.4206	0	2337	0	2306	0	958.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	814.00	0	5.3870	0	34.5550	0	27.285	0	807.932	0	58.69	0	19.2	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6502	0	7.4198	0	2337	0	2306	0	961.1	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	812.00	0	5.4050	0	34.5550	0	27.283	0	805.951	0	58.43	0	19.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6497	0	7.4195	0	2336	0	2306	0	962.5	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	810.00	0	5.4140	0	34.5550	0	27.282	0	803.970	0	58.20	0	19.1	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6491	0	7.4190	0	2336	0	2306	0	964.0	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	808.00	0	5.4190	0	34.5550	0	27.281	0	801.989	0	58.18	0	19.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6496	0	7.4194	0	2336	0	2305	0	963.1	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	806.00	0	5.4330	0	34.5560	0	27.281	0	800.007	0	58.04	0	19.0	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.6488	0	7.4188	0	2336	0	2306	0	965.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	804.00	0	5.4470	0	34.5550	0	27.278	0	798.026	0	57.65	0	18.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6475	0	7.4178	0	2336	0	2305	0	968.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	802.00	0	5.4540	0	34.5560	0	27.278	0	796.045	0	57.30	0	18.8	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6468	0	7.4172	0	2336	0	2306	0	970.4	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	800.00	0	5.4630	0	34.5560	0	27.277	0	794.063	0	57.06	0	18.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6463	0	7.4168	0	2336	0	2306	0	971.7	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	798.00	0	5.4670	0	34.5550	0	27.276	0	792.082	0	56.92	0	18.7	0	-1e10	1	0.0161	0	0.000352	0	1.17	0	7.6466	0	7.4170	0	2335	0	2305	0	971.2	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	796.00	0	5.4730	0	34.5540	0	27.274	0	790.101	0	57.09	0	18.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6478	0	7.4181	0	2335	0	2304	0	968.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	794.00	0	5.4870	0	34.5540	0	27.272	0	788.119	0	57.20	0	18.8	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6475	0	7.4179	0	2334	0	2304	0	969.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	792.00	0	5.5030	0	34.5540	0	27.270	0	786.138	0	57.22	0	18.8	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6474	0	7.4180	0	2334	0	2304	0	969.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	790.00	0	5.5110	0	34.5540	0	27.269	0	784.156	0	57.21	0	18.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6473	0	7.4179	0	2334	0	2304	0	970.1	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	788.00	0	5.5200	0	34.5550	0	27.269	0	782.175	0	57.09	0	18.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6474	0	7.4180	0	2334	0	2304	0	970.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	786.00	0	5.5300	0	34.5550	0	27.268	0	780.193	0	56.97	0	18.7	0	41.50	0	0.0129	0	0.000275	0	0.97	0	7.6469	0	7.4170	0	2334	0	2300	0	970.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	784.00	0	5.5420	0	34.5550	0	27.266	0	778.212	0	56.90	0	18.7	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6474	0	7.4181	0	2333	0	2303	0	970.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	782.00	0	5.5480	0	34.5550	0	27.266	0	776.230	0	56.70	0	18.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6466	0	7.4174	0	2333	0	2303	0	972.7	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	780.00	0	5.5590	0	34.5550	0	27.264	0	774.249	0	56.43	0	18.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6455	0	7.4166	0	2333	0	2303	0	975.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	778.00	0	5.5620	0	34.5550	0	27.264	0	772.267	0	56.22	0	18.5	0	-1e10	1	0.0150	0	0.000768	0	2.25	0	7.6448	0	7.4159	0	2333	0	2304	0	977.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	776.00	0	5.5710	0	34.5550	0	27.263	0	770.286	0	56.01	0	18.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6439	0	7.4152	0	2333	0	2304	0	979.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	774.00	0	5.5860	0	34.5550	0	27.261	0	768.304	0	55.65	0	18.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6430	0	7.4144	0	2333	0	2304	0	982.1	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	772.00	0	5.5970	0	34.5560	0	27.260	0	766.323	0	55.44	0	18.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6426	0	7.4141	0	2333	0	2304	0	983.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	770.00	0	5.6080	0	34.5560	0	27.259	0	764.341	0	55.25	0	18.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6427	0	7.4144	0	2332	0	2303	0	983.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	768.00	0	5.6250	0	34.5560	0	27.257	0	762.359	0	54.92	0	18.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6416	0	7.4135	0	2332	0	2303	0	986.1	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	766.00	0	5.6450	0	34.5570	0	27.255	0	760.378	0	54.26	0	17.9	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6392	0	7.4115	0	2332	0	2304	0	992.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	764.00	0	5.6530	0	34.5570	0	27.254	0	758.396	0	53.86	0	17.7	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6394	0	7.4117	0	2332	0	2304	0	991.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	762.00	0	5.6620	0	34.5570	0	27.253	0	756.414	0	54.14	0	17.8	0	-1e10	1	0.0139	0	0.000932	0	2.68	0	7.6420	0	7.4141	0	2332	0	2303	0	985.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	760.00	0	5.6740	0	34.5570	0	27.252	0	754.432	0	54.26	0	17.9	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6415	0	7.4137	0	2331	0	2303	0	987.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	758.00	0	5.6830	0	34.5570	0	27.251	0	752.451	0	54.03	0	17.8	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.6406	0	7.4130	0	2331	0	2303	0	989.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	756.00	0	5.7050	0	34.5580	0	27.249	0	750.469	0	53.55	0	17.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6388	0	7.4116	0	2331	0	2303	0	994.0	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	754.00	0	5.7250	0	34.5600	0	27.248	0	748.487	0	52.06	0	17.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6334	0	7.4070	0	2331	0	2305	0	1007.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	752.00	0	5.7450	0	34.5620	0	27.247	0	746.505	0	50.13	0	16.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6284	0	7.4027	0	2332	0	2306	0	1020.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	750.00	0	5.7630	0	34.5620	0	27.245	0	744.524	0	48.46	0	16.0	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.6254	0	7.4002	0	2331	0	2307	0	1028.3	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	748.00	0	5.7800	0	34.5620	0	27.243	0	742.542	0	47.57	0	15.7	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.6245	0	7.3995	0	2331	0	2307	0	1030.8	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	746.00	0	5.8080	0	34.5620	0	27.239	0	740.560	0	47.02	0	15.5	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.6232	0	7.3987	0	2330	0	2307	0	1034.0	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	744.00	0	5.8260	0	34.5630	0	27.238	0	738.578	0	46.64	0	15.4	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6232	0	7.3988	0	2330	0	2307	0	1034.4	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	742.00	0	5.8320	0	34.5630	0	27.237	0	736.596	0	46.37	0	15.3	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.6222	0	7.3980	0	2330	0	2307	0	1037.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	740.00	0	5.8460	0	34.5630	0	27.235	0	734.614	0	46.11	0	15.3	0	-1e10	1	0.0150	0	0.000727	0	2.14	0	7.6222	0	7.3980	0	2330	0	2306	0	1037.5	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	738.00	0	5.8540	0	34.5640	0	27.235	0	732.632	0	45.91	0	15.2	0	42.09	0	0.0161	0	0.000259	0	0.93	0	7.6217	0	7.3970	0	2330	0	2303	0	1037.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	736.00	0	5.8600	0	34.5640	0	27.234	0	730.650	0	45.73	0	15.1	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6210	0	7.3970	0	2330	0	2307	0	1040.9	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	734.00	0	5.8680	0	34.5640	0	27.233	0	728.668	0	45.62	0	15.1	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6209	0	7.3969	0	2330	0	2307	0	1041.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	732.00	0	5.8810	0	34.5640	0	27.231	0	726.686	0	45.64	0	15.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6215	0	7.3976	0	2330	0	2306	0	1040.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	730.00	0	5.8960	0	34.5630	0	27.229	0	724.704	0	45.83	0	15.2	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.6224	0	7.3984	0	2329	0	2305	0	1038.0	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	728.00	0	5.9150	0	34.5630	0	27.226	0	722.722	0	46.09	0	15.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6226	0	7.3988	0	2329	0	2305	0	1037.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	726.00	0	5.9370	0	34.5630	0	27.224	0	720.740	0	46.27	0	15.3	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6232	0	7.3996	0	2328	0	2304	0	1036.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	724.00	0	5.9460	0	34.5640	0	27.223	0	718.758	0	46.27	0	15.3	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6229	0	7.3994	0	2328	0	2304	0	1037.2	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	722.00	0	5.9540	0	34.5640	0	27.222	0	716.776	0	46.37	0	15.4	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6237	0	7.4001	0	2328	0	2304	0	1035.5	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	720.00	0	5.9730	0	34.5640	0	27.220	0	714.794	0	46.46	0	15.4	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6235	0	7.4000	0	2328	0	2304	0	1036.3	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	718.00	0	5.9840	0	34.5640	0	27.218	0	712.812	0	46.38	0	15.4	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6236	0	7.4002	0	2328	0	2303	0	1036.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	716.00	0	5.9920	0	34.5640	0	27.217	0	710.830	0	46.34	0	15.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6233	0	7.4000	0	2327	0	2303	0	1037.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	714.00	0	5.9940	0	34.5640	0	27.217	0	708.848	0	46.31	0	15.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6230	0	7.3997	0	2327	0	2303	0	1038.1	0	1.03	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	712.00	0	5.9990	0	34.5640	0	27.216	0	706.865	0	46.24	0	15.3	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6233	0	7.3999	0	2327	0	2303	0	1037.6	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	710.00	0	6.0060	0	34.5640	0	27.216	0	704.883	0	45.98	0	15.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6216	0	7.3984	0	2327	0	2303	0	1042.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	708.00	0	6.0170	0	34.5640	0	27.214	0	702.901	0	45.52	0	15.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6203	0	7.3973	0	2327	0	2304	0	1045.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	706.00	0	6.0210	0	34.5640	0	27.214	0	700.919	0	45.25	0	15.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6204	0	7.3974	0	2327	0	2303	0	1045.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	704.00	0	6.0380	0	34.5640	0	27.211	0	698.936	0	45.08	0	15.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6204	0	7.3975	0	2327	0	2303	0	1045.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	702.00	0	6.0720	0	34.5650	0	27.208	0	696.954	0	44.66	0	14.9	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.6178	0	7.3956	0	2326	0	2303	0	1052.8	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	700.00	0	6.0980	0	34.5650	0	27.205	0	694.972	0	43.99	0	14.6	0	42.05	0	0.0182	0	0.000341	0	1.14	0	7.6155	0	7.3932	0	2326	0	2300	0	1057.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	698.00	0	6.1120	0	34.5660	0	27.204	0	692.990	0	43.43	0	14.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6148	0	7.3933	0	2326	0	2304	0	1060.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	696.00	0	6.1200	0	34.5650	0	27.202	0	691.007	0	43.25	0	14.4	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.6156	0	7.3940	0	2325	0	2303	0	1058.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	694.00	0	6.1340	0	34.5640	0	27.199	0	689.025	0	43.68	0	14.5	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6188	0	7.3970	0	2325	0	2302	0	1050.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	692.00	0	6.1440	0	34.5630	0	27.197	0	687.043	0	44.25	0	14.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6196	0	7.3977	0	2324	0	2301	0	1048.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	690.00	0	6.1510	0	34.5610	0	27.195	0	685.060	0	45.23	0	15.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6230	0	7.4008	0	2324	0	2299	0	1040.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	688.00	0	6.1630	0	34.5620	0	27.194	0	683.078	0	45.86	0	15.3	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6225	0	7.4004	0	2324	0	2299	0	1041.8	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	686.00	0	6.1780	0	34.5620	0	27.192	0	681.095	0	46.11	0	15.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6225	0	7.4005	0	2323	0	2299	0	1042.1	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	684.00	0	6.2120	0	34.5620	0	27.188	0	679.113	0	46.21	0	15.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6222	0	7.4007	0	2323	0	2299	0	1042.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	682.00	0	6.2280	0	34.5630	0	27.186	0	677.130	0	45.86	0	15.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6208	0	7.3995	0	2323	0	2299	0	1047.0	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	680.00	0	6.2380	0	34.5640	0	27.186	0	675.148	0	45.47	0	15.2	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6198	0	7.3987	0	2323	0	2299	0	1049.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	678.00	0	6.2520	0	34.5640	0	27.184	0	673.165	0	45.00	0	15.0	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6184	0	7.3975	0	2323	0	2299	0	1053.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	676.00	0	6.2580	0	34.5650	0	27.184	0	671.183	0	44.68	0	14.9	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6180	0	7.3972	0	2323	0	2299	0	1054.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	674.00	0	6.2840	0	34.5660	0	27.181	0	669.200	0	44.18	0	14.8	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6154	0	7.3951	0	2322	0	2300	0	1061.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	672.00	0	6.3060	0	34.5670	0	27.179	0	667.218	0	43.27	0	14.5	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.6125	0	7.3927	0	2322	0	2300	0	1069.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	670.00	0	6.3120	0	34.5680	0	27.179	0	665.235	0	42.49	0	14.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6114	0	7.3917	0	2322	0	2301	0	1072.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	668.00	0	6.3280	0	34.5690	0	27.178	0	663.253	0	41.91	0	14.0	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6114	0	7.3919	0	2322	0	2301	0	1073.1	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	666.00	0	6.3590	0	34.5700	0	27.175	0	661.270	0	41.29	0	13.8	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6096	0	7.3906	0	2322	0	2301	0	1078.0	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	664.00	0	6.3710	0	34.5710	0	27.174	0	659.287	0	40.70	0	13.6	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6090	0	7.3901	0	2322	0	2301	0	1079.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	662.00	0	6.3790	0	34.5710	0	27.173	0	657.305	0	40.34	0	13.5	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6091	0	7.3903	0	2322	0	2301	0	1079.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	660.00	0	6.3850	0	34.5700	0	27.171	0	655.322	0	40.19	0	13.5	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6093	0	7.3905	0	2321	0	2300	0	1079.4	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	658.00	0	6.3940	0	34.5680	0	27.168	0	653.339	0	40.42	0	13.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6104	0	7.3915	0	2321	0	2299	0	1076.6	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	656.00	0	6.4180	0	34.5680	0	27.165	0	651.357	0	40.49	0	13.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6084	0	7.3899	0	2320	0	2300	0	1082.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	654.00	0	6.4310	0	34.5690	0	27.164	0	649.374	0	40.05	0	13.4	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6067	0	7.3885	0	2320	0	2300	0	1086.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	652.00	0	6.4360	0	34.5700	0	27.164	0	647.391	0	39.66	0	13.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6064	0	7.3882	0	2320	0	2300	0	1087.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	650.00	0	6.4500	0	34.5710	0	27.163	0	645.408	0	39.34	0	13.2	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6056	0	7.3876	0	2320	0	2300	0	1090.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	648.00	0	6.4710	0	34.5710	0	27.161	0	643.426	0	38.85	0	13.0	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6042	0	7.3865	0	2320	0	2300	0	1094.4	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	646.00	0	6.4820	0	34.5720	0	27.160	0	641.443	0	38.38	0	12.9	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6037	0	7.3862	0	2320	0	2300	0	1096.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	644.00	0	6.5000	0	34.5720	0	27.158	0	639.460	0	37.89	0	12.7	0	-1e10	1	0.0172	0	0.000239	0	0.88	0	7.6022	0	7.3850	0	2320	0	2301	0	1100.2	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	642.00	0	6.5090	0	34.5730	0	27.157	0	637.477	0	37.50	0	12.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6015	0	7.3844	0	2320	0	2301	0	1102.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	640.00	0	6.5310	0	34.5730	0	27.154	0	635.494	0	37.16	0	12.5	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6009	0	7.3841	0	2319	0	2301	0	1104.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	638.00	0	6.5540	0	34.5720	0	27.150	0	633.511	0	36.91	0	12.4	0	42.15	0	0.0161	0	0.000246	0	0.89	0	7.6002	0	7.3830	0	2319	0	2297	0	1104.6	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	636.00	0	6.5750	0	34.5730	0	27.148	0	631.529	0	36.54	0	12.3	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5984	0	7.3823	0	2319	0	2301	0	1111.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	634.00	0	6.5910	0	34.5740	0	27.147	0	629.546	0	36.03	0	12.1	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5973	0	7.3814	0	2319	0	2301	0	1114.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	632.00	0	6.6280	0	34.5740	0	27.142	0	627.563	0	35.46	0	11.9	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5953	0	7.3800	0	2318	0	2301	0	1120.6	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	630.00	0	6.6640	0	34.5750	0	27.138	0	625.580	0	34.59	0	11.7	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5931	0	7.3784	0	2318	0	2301	0	1126.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	627.90	0	6.7130	0	34.5760	0	27.132	0	623.498	0	33.69	0	11.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5908	0	7.3769	0	2318	0	2301	0	1133.5	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	626.00	0	6.7220	0	34.5770	0	27.132	0	621.614	0	32.88	0	11.1	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5888	0	7.3751	0	2318	0	2302	0	1139.4	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	624.00	0	6.7280	0	34.5780	0	27.132	0	619.631	0	32.29	0	10.9	0	-1e10	1	0.0161	0	0.000385	0	1.25	0	7.5881	0	7.3746	0	2318	0	2302	0	1141.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	622.00	0	6.7410	0	34.5780	0	27.130	0	617.648	0	31.87	0	10.8	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5876	0	7.3741	0	2318	0	2302	0	1143.3	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	620.00	0	6.7550	0	34.5790	0	27.129	0	615.665	0	31.57	0	10.7	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.5867	0	7.3735	0	2317	0	2302	0	1146.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	618.00	0	6.7730	0	34.5790	0	27.126	0	613.682	0	31.40	0	10.6	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5869	0	7.3738	0	2317	0	2302	0	1145.7	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	616.00	0	6.7920	0	34.5790	0	27.124	0	611.699	0	31.50	0	10.7	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5883	0	7.3753	0	2317	0	2301	0	1142.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	614.00	0	6.7950	0	34.5780	0	27.123	0	609.715	0	32.00	0	10.8	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5910	0	7.3776	0	2317	0	2300	0	1134.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	612.00	0	6.7980	0	34.5780	0	27.122	0	607.732	0	33.01	0	11.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5945	0	7.3807	0	2317	0	2299	0	1125.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	610.00	0	6.8040	0	34.5780	0	27.121	0	605.749	0	34.01	0	11.5	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5968	0	7.3828	0	2317	0	2298	0	1119.4	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	608.00	0	6.8120	0	34.5780	0	27.120	0	603.766	0	34.37	0	11.6	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.5960	0	7.3820	0	2317	0	2298	0	1122.0	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	606.00	0	6.8270	0	34.5790	0	27.119	0	601.783	0	34.29	0	11.6	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5947	0	7.3810	0	2317	0	2299	0	1125.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	604.00	0	6.8460	0	34.5790	0	27.116	0	599.800	0	33.75	0	11.4	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5932	0	7.3798	0	2316	0	2299	0	1130.3	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	602.00	0	6.8610	0	34.5800	0	27.115	0	597.816	0	33.22	0	11.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5919	0	7.3788	0	2316	0	2299	0	1133.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	600.00	0	6.8690	0	34.5810	0	27.115	0	595.833	0	32.78	0	11.1	0	-1e10	1	0.0172	0	0.000258	0	0.93	0	7.5912	0	7.3782	0	2316	0	2299	0	1136.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	598.00	0	6.8730	0	34.5810	0	27.114	0	593.850	0	32.50	0	11.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5911	0	7.3780	0	2316	0	2299	0	1136.8	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	596.00	0	6.8780	0	34.5810	0	27.113	0	591.867	0	32.31	0	10.9	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5909	0	7.3779	0	2316	0	2299	0	1137.4	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	594.00	0	6.9020	0	34.5820	0	27.111	0	589.883	0	32.03	0	10.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5895	0	7.3768	0	2316	0	2299	0	1141.8	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	592.00	0	6.9340	0	34.5830	0	27.107	0	587.900	0	31.40	0	10.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5873	0	7.3752	0	2316	0	2300	0	1148.3	0	0.97	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	590.00	0	6.9560	0	34.5830	0	27.104	0	585.917	0	30.97	0	10.5	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5871	0	7.3753	0	2315	0	2299	0	1149.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	588.00	0	6.9780	0	34.5840	0	27.102	0	583.933	0	30.73	0	10.4	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5870	0	7.3754	0	2315	0	2299	0	1149.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	586.00	0	7.0210	0	34.5850	0	27.097	0	581.950	0	30.43	0	10.3	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5863	0	7.3752	0	2315	0	2299	0	1152.1	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	584.00	0	7.0380	0	34.5860	0	27.095	0	579.967	0	29.90	0	10.2	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5845	0	7.3737	0	2315	0	2299	0	1157.4	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	582.00	0	7.0760	0	34.5880	0	27.092	0	577.983	0	28.96	0	9.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5804	0	7.3705	0	2315	0	2300	0	1169.3	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	580.00	0	7.0980	0	34.5890	0	27.089	0	576.000	0	27.96	0	9.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5791	0	7.3695	0	2314	0	2300	0	1173.3	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	578.00	0	7.1180	0	34.5890	0	27.087	0	574.016	0	27.33	0	9.3	0	42.40	0	0.0139	0	0.000266	0	0.94	0	7.5785	0	7.3685	0	2314	0	2297	0	1173.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	576.00	0	7.1210	0	34.5900	0	27.087	0	572.033	0	27.12	0	9.2	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5789	0	7.3695	0	2314	0	2300	0	1174.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	574.00	0	7.1300	0	34.5900	0	27.086	0	570.049	0	27.11	0	9.2	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5800	0	7.3705	0	2314	0	2300	0	1171.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	572.00	0	7.1640	0	34.5910	0	27.082	0	568.066	0	27.06	0	9.2	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5784	0	7.3694	0	2314	0	2300	0	1176.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	570.00	0	7.1860	0	34.5920	0	27.079	0	566.082	0	26.47	0	9.0	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5764	0	7.3678	0	2314	0	2300	0	1182.6	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	568.00	0	7.2180	0	34.5940	0	27.077	0	564.099	0	25.92	0	8.9	0	-1e10	1	0.0172	0	0.000315	0	1.07	0	7.5755	0	7.3673	0	2313	0	2300	0	1185.7	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	566.00	0	7.2680	0	34.5950	0	27.070	0	562.115	0	24.95	0	8.5	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5723	0	7.3650	0	2313	0	2300	0	1195.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	564.00	0	7.3090	0	34.5980	0	27.067	0	560.132	0	23.88	0	8.2	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5695	0	7.3630	0	2313	0	2301	0	1203.8	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	562.00	0	7.3430	0	34.5990	0	27.063	0	558.148	0	22.99	0	7.9	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5677	0	7.3617	0	2313	0	2301	0	1209.6	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	560.00	0	7.3710	0	34.6010	0	27.060	0	556.164	0	22.17	0	7.6	0	-1e10	1	0.0172	0	0.000358	0	1.18	0	7.5662	0	7.3606	0	2313	0	2301	0	1214.4	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	558.00	0	7.4210	0	34.6030	0	27.055	0	554.181	0	21.45	0	7.4	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5643	0	7.3595	0	2312	0	2301	0	1220.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	556.00	0	7.4630	0	34.6050	0	27.050	0	552.197	0	20.60	0	7.1	0	-1e10	1	0.0375	0	0.000269	0	0.95	0	7.5622	0	7.3581	0	2312	0	2302	0	1227.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	554.00	0	7.5030	0	34.6070	0	27.046	0	550.213	0	19.73	0	6.8	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5596	0	7.3562	0	2312	0	2302	0	1235.1	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	552.10	0	7.5340	0	34.6090	0	27.043	0	548.329	0	18.81	0	6.5	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5576	0	7.3547	0	2312	0	2302	0	1241.6	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	550.00	0	7.5580	0	34.6090	0	27.040	0	546.246	0	18.28	0	6.3	0	42.18	0	0.0193	0	0.000264	0	0.94	0	7.5584	0	7.3550	0	2311	0	2299	0	1237.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	548.00	0	7.5760	0	34.6090	0	27.037	0	544.262	0	18.83	0	6.5	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5618	0	7.3588	0	2311	0	2301	0	1229.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	546.00	0	7.5910	0	34.6100	0	27.036	0	542.279	0	19.25	0	6.6	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5625	0	7.3595	0	2311	0	2300	0	1227.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	544.00	0	7.6060	0	34.6100	0	27.034	0	540.295	0	19.32	0	6.7	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5629	0	7.3600	0	2311	0	2300	0	1227.1	0	0.97	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	542.00	0	7.6330	0	34.6110	0	27.031	0	538.311	0	19.25	0	6.6	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5620	0	7.3594	0	2311	0	2300	0	1230.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	540.00	0	7.6500	0	34.6120	0	27.029	0	536.327	0	19.09	0	6.6	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5616	0	7.3593	0	2311	0	2300	0	1231.6	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	538.00	0	7.6900	0	34.6140	0	27.025	0	534.343	0	18.92	0	6.5	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5608	0	7.3589	0	2311	0	2300	0	1234.6	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	536.00	0	7.7010	0	34.6150	0	27.024	0	532.359	0	18.65	0	6.4	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5601	0	7.3583	0	2311	0	2300	0	1237.2	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	534.00	0	7.7030	0	34.6150	0	27.023	0	530.376	0	18.47	0	6.4	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5602	0	7.3584	0	2311	0	2300	0	1237.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	532.00	0	7.7050	0	34.6150	0	27.023	0	528.392	0	18.36	0	6.3	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5604	0	7.3586	0	2311	0	2300	0	1236.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	530.00	0	7.7090	0	34.6160	0	27.023	0	526.408	0	18.28	0	6.3	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5603	0	7.3584	0	2311	0	2300	0	1237.2	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	528.00	0	7.7230	0	34.6160	0	27.021	0	524.424	0	18.19	0	6.3	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5599	0	7.3582	0	2311	0	2300	0	1238.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	526.00	0	7.7520	0	34.6180	0	27.019	0	522.440	0	17.94	0	6.2	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5589	0	7.3575	0	2311	0	2300	0	1242.4	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	524.00	0	7.7680	0	34.6190	0	27.017	0	520.456	0	17.60	0	6.1	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5585	0	7.3573	0	2310	0	2300	0	1243.8	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	522.00	0	7.7820	0	34.6200	0	27.016	0	518.472	0	17.23	0	6.0	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5579	0	7.3569	0	2310	0	2300	0	1245.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	520.00	0	7.7900	0	34.6200	0	27.015	0	516.488	0	16.89	0	5.8	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5570	0	7.3561	0	2310	0	2301	0	1249.1	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	518.00	0	7.7980	0	34.6200	0	27.013	0	514.504	0	16.64	0	5.8	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5560	0	7.3553	0	2310	0	2301	0	1252.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	516.00	0	7.8110	0	34.6220	0	27.013	0	512.520	0	16.38	0	5.7	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5558	0	7.3552	0	2310	0	2301	0	1253.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	514.00	0	7.8250	0	34.6220	0	27.011	0	510.536	0	16.06	0	5.6	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5548	0	7.3544	0	2310	0	2301	0	1256.5	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	512.00	0	7.8460	0	34.6240	0	27.009	0	508.552	0	15.68	0	5.4	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5542	0	7.3540	0	2310	0	2301	0	1259.0	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	510.00	0	7.9020	0	34.6260	0	27.003	0	506.568	0	14.67	0	5.1	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5486	0	7.3496	0	2310	0	2302	0	1276.7	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	508.00	0	7.9360	0	34.6280	0	26.999	0	504.584	0	13.57	0	4.7	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5462	0	7.3477	0	2310	0	2303	0	1284.7	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	506.00	0	7.9690	0	34.6290	0	26.995	0	502.599	0	12.72	0	4.4	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5450	0	7.3470	0	2310	0	2303	0	1288.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	504.00	0	7.9800	0	34.6300	0	26.994	0	500.615	0	12.14	0	4.2	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5441	0	7.3463	0	2310	0	2303	0	1291.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	502.00	0	8.0020	0	34.6310	0	26.992	0	498.631	0	11.70	0	4.1	0	-1e10	1	0.0182	0	0.000270	0	0.95	0	7.5426	0	7.3451	0	2310	0	2303	0	1297.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	500.00	0	8.0250	0	34.6330	0	26.990	0	496.647	0	11.11	0	3.9	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5406	0	7.3436	0	2309	0	2304	0	1303.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	498.00	0	8.0470	0	34.6340	0	26.987	0	494.663	0	10.62	0	3.7	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5400	0	7.3432	0	2309	0	2304	0	1305.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	496.00	0	8.0740	0	34.6350	0	26.984	0	492.679	0	10.10	0	3.5	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5382	0	7.3418	0	2309	0	2304	0	1312.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	494.00	0	8.0940	0	34.6360	0	26.982	0	490.694	0	9.69	0	3.4	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5373	0	7.3412	0	2309	0	2304	0	1315.1	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	492.00	0	8.1250	0	34.6370	0	26.978	0	488.710	0	9.63	0	3.4	0	41.46	0	0.0204	0	0.000296	0	1.02	0	7.5384	0	7.3420	0	2309	0	2300	0	1310.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	490.00	0	8.1700	0	34.6390	0	26.973	0	486.726	0	9.69	0	3.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5393	0	7.3438	0	2309	0	2303	0	1309.8	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	488.00	0	8.1890	0	34.6400	0	26.971	0	484.741	0	9.50	0	3.3	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5381	0	7.3429	0	2309	0	2303	0	1314.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	486.00	0	8.1940	0	34.6400	0	26.970	0	482.757	0	9.37	0	3.3	0	-1e10	1	0.0204	0	0.000312	0	1.06	0	7.5384	0	7.3431	0	2308	0	2303	0	1313.3	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	484.00	0	8.2030	0	34.6410	0	26.969	0	480.773	0	9.40	0	3.3	0	-1e10	1	0.0214	0	0.000270	0	0.96	0	7.5391	0	7.3438	0	2308	0	2303	0	1311.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	482.00	0	8.2130	0	34.6410	0	26.968	0	478.788	0	9.50	0	3.3	0	-1e10	1	0.0204	0	0.000387	0	1.26	0	7.5400	0	7.3447	0	2308	0	2302	0	1308.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	480.00	0	8.2270	0	34.6420	0	26.966	0	476.804	0	9.61	0	3.4	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5398	0	7.3446	0	2308	0	2302	0	1309.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	478.00	0	8.2680	0	34.6440	0	26.962	0	474.820	0	9.37	0	3.3	0	-1e10	1	0.0193	0	0.001135	0	3.21	0	7.5374	0	7.3428	0	2308	0	2303	0	1318.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	476.00	0	8.3210	0	34.6460	0	26.955	0	472.835	0	8.84	0	3.1	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5356	0	7.3418	0	2308	0	2303	0	1324.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	474.00	0	8.3520	0	34.6470	0	26.951	0	470.851	0	8.55	0	3.0	0	-1e10	1	0.0236	0	0.000296	0	1.02	0	7.5362	0	7.3426	0	2308	0	2302	0	1322.9	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	472.00	0	8.3770	0	34.6490	0	26.949	0	468.866	0	8.35	0	2.9	0	-1e10	1	0.0225	0	0.000282	0	0.99	0	7.5357	0	7.3424	0	2307	0	2302	0	1324.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	470.00	0	8.4510	0	34.6520	0	26.940	0	466.882	0	8.15	0	2.9	0	-1e10	1	0.0214	0	0.000310	0	1.06	0	7.5350	0	7.3426	0	2307	0	2302	0	1327.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	468.00	0	8.4990	0	34.6530	0	26.933	0	464.897	0	8.08	0	2.8	0	-1e10	1	0.0214	0	0.000312	0	1.07	0	7.5352	0	7.3434	0	2307	0	2301	0	1327.5	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	466.00	0	8.5100	0	34.6550	0	26.933	0	462.913	0	8.16	0	2.9	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5366	0	7.3447	0	2307	0	2301	0	1323.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	464.00	0	8.5200	0	34.6550	0	26.932	0	460.928	0	8.30	0	2.9	0	-1e10	1	0.0214	0	0.000305	0	1.05	0	7.5374	0	7.3454	0	2307	0	2300	0	1321.2	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	462.00	0	8.5310	0	34.6560	0	26.931	0	458.944	0	8.51	0	3.0	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5389	0	7.3469	0	2307	0	2300	0	1316.6	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	460.00	0	8.5490	0	34.6570	0	26.929	0	456.959	0	8.82	0	3.1	0	-1e10	1	0.0193	0	0.000320	0	1.08	0	7.5401	0	7.3481	0	2307	0	2299	0	1313.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	458.00	0	8.5690	0	34.6570	0	26.926	0	454.975	0	9.33	0	3.3	0	-1e10	1	0.0225	0	0.000303	0	1.04	0	7.5420	0	7.3499	0	2306	0	2299	0	1307.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	456.00	0	8.5810	0	34.6580	0	26.924	0	452.990	0	9.61	0	3.4	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5417	0	7.3498	0	2306	0	2299	0	1308.8	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	454.00	0	8.5900	0	34.6580	0	26.923	0	451.005	0	9.71	0	3.4	0	-1e10	1	0.0204	0	0.000324	0	1.10	0	7.5418	0	7.3499	0	2306	0	2299	0	1308.8	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	452.00	0	8.5940	0	34.6590	0	26.923	0	449.021	0	9.74	0	3.4	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5419	0	7.3500	0	2306	0	2298	0	1308.8	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	450.00	0	8.6030	0	34.6590	0	26.922	0	447.036	0	9.73	0	3.4	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5413	0	7.3494	0	2306	0	2299	0	1311.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	448.00	0	8.6290	0	34.6610	0	26.919	0	445.051	0	9.59	0	3.4	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5409	0	7.3493	0	2306	0	2299	0	1312.7	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	446.10	0	8.6500	0	34.6620	0	26.917	0	443.166	0	9.42	0	3.3	0	-1e10	1	0.0182	0	0.000322	0	1.09	0	7.5409	0	7.3495	0	2306	0	2298	0	1313.0	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	444.00	0	8.6900	0	34.6630	0	26.911	0	441.082	0	9.29	0	3.3	0	-1e10	1	0.0214	0	0.000306	0	1.05	0	7.5405	0	7.3495	0	2306	0	2298	0	1315.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	442.00	0	8.7240	0	34.6650	0	26.907	0	439.097	0	9.14	0	3.2	0	-1e10	1	0.0214	0	0.000287	0	1.00	0	7.5402	0	7.3497	0	2306	0	2298	0	1316.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	440.00	0	8.7310	0	34.6660	0	26.907	0	437.112	0	9.00	0	3.2	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5399	0	7.3494	0	2306	0	2298	0	1317.6	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	438.00	0	8.7550	0	34.6670	0	26.904	0	435.128	0	8.91	0	3.1	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5397	0	7.3494	0	2306	0	2298	0	1318.6	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	436.00	0	8.7760	0	34.6680	0	26.902	0	433.143	0	8.69	0	3.1	0	-1e10	1	0.0214	0	0.000308	0	1.05	0	7.5387	0	7.3487	0	2306	0	2298	0	1322.2	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	434.00	0	8.7810	0	34.6690	0	26.902	0	431.158	0	8.49	0	3.0	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5380	0	7.3480	0	2306	0	2298	0	1325.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	432.00	0	8.7860	0	34.6690	0	26.901	0	429.173	0	8.35	0	3.0	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5374	0	7.3475	0	2305	0	2298	0	1327.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	430.00	0	8.7980	0	34.6700	0	26.900	0	427.188	0	8.18	0	2.9	0	39.65	0	0.0193	0	0.000301	0	1.04	0	7.5367	0	7.3464	0	2305	0	2295	0	1327.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	428.00	0	8.8220	0	34.6710	0	26.897	0	425.203	0	7.97	0	2.8	0	-1e10	1	0.0204	0	0.000322	0	1.09	0	7.5362	0	7.3468	0	2305	0	2299	0	1331.6	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	426.00	0	8.8590	0	34.6730	0	26.892	0	423.219	0	7.69	0	2.7	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5353	0	7.3462	0	2305	0	2299	0	1335.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	424.00	0	8.8940	0	34.6740	0	26.887	0	421.234	0	7.42	0	2.6	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.5345	0	7.3459	0	2305	0	2299	0	1338.1	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	422.00	0	8.9170	0	34.6760	0	26.885	0	419.249	0	7.22	0	2.6	0	-1e10	1	0.0214	0	0.000376	0	1.23	0	7.5336	0	7.3453	0	2305	0	2299	0	1341.7	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	420.00	0	8.9370	0	34.6770	0	26.883	0	417.264	0	7.00	0	2.5	0	-1e10	1	0.0214	0	0.000343	0	1.15	0	7.5329	0	7.3449	0	2305	0	2299	0	1344.1	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	418.00	0	9.0030	0	34.6810	0	26.876	0	415.279	0	6.60	0	2.3	0	-1e10	1	0.0225	0	0.000297	0	1.02	0	7.5311	0	7.3440	0	2305	0	2299	0	1350.7	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	416.00	0	9.0740	0	34.6840	0	26.867	0	413.294	0	6.07	0	2.2	0	-1e10	1	0.0214	0	0.000297	0	1.03	0	7.5284	0	7.3423	0	2305	0	2299	0	1360.4	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	414.00	0	9.1440	0	34.6880	0	26.858	0	411.309	0	5.66	0	2.0	0	-1e10	1	0.0225	0	0.000290	0	1.01	0	7.5274	0	7.3422	0	2305	0	2299	0	1364.5	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	412.00	0	9.1820	0	34.6900	0	26.854	0	409.324	0	5.45	0	1.9	0	-1e10	1	0.0214	0	0.000297	0	1.03	0	7.5288	0	7.3438	0	2304	0	2299	0	1360.4	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	410.00	0	9.2270	0	34.6930	0	26.849	0	407.339	0	5.36	0	1.9	0	-1e10	1	0.0214	0	0.000363	0	1.20	0	7.5283	0	7.3439	0	2304	0	2298	0	1362.5	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	408.00	0	9.2710	0	34.6950	0	26.843	0	405.354	0	5.25	0	1.9	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5285	0	7.3445	0	2304	0	2298	0	1362.6	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	406.00	0	9.3030	0	34.6980	0	26.840	0	403.369	0	5.16	0	1.8	0	-1e10	1	0.0204	0	0.000302	0	1.04	0	7.5283	0	7.3447	0	2304	0	2298	0	1363.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	404.00	0	9.3860	0	34.7020	0	26.830	0	401.384	0	5.02	0	1.8	0	-1e10	1	0.0193	0	0.000321	0	1.09	0	7.5278	0	7.3452	0	2304	0	2298	0	1366.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	402.00	0	9.4820	0	34.7060	0	26.817	0	399.398	0	4.84	0	1.7	0	34.87	0	0.0225	0	0.000393	0	1.28	0	7.5256	0	7.3438	0	2304	0	2295	0	1372.7	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	400.00	0	9.5040	0	34.7090	0	26.816	0	397.413	0	4.70	0	1.7	0	-1e10	1	0.0225	0	0.000419	0	1.34	0	7.5256	0	7.3445	0	2304	0	2298	0	1374.7	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	398.00	0	9.5540	0	34.7120	0	26.810	0	395.428	0	4.64	0	1.7	0	-1e10	1	0.0225	0	0.000436	0	1.39	0	7.5246	0	7.3441	0	2304	0	2298	0	1378.9	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	396.00	0	9.6550	0	34.7160	0	26.796	0	393.443	0	4.59	0	1.7	0	-1e10	1	0.0236	0	0.000443	0	1.40	0	7.5238	0	7.3446	0	2303	0	2297	0	1382.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	394.00	0	9.7130	0	34.7200	0	26.790	0	391.458	0	4.57	0	1.6	0	-1e10	1	0.0225	0	0.000438	0	1.39	0	7.5234	0	7.3448	0	2303	0	2297	0	1384.2	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	392.00	0	9.7710	0	34.7240	0	26.783	0	389.472	0	4.56	0	1.6	0	-1e10	1	0.0214	0	0.000450	0	1.42	0	7.5235	0	7.3455	0	2303	0	2297	0	1384.8	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	390.00	0	9.8750	0	34.7290	0	26.770	0	387.487	0	4.53	0	1.6	0	-1e10	1	0.0214	0	0.000707	0	2.09	0	7.5232	0	7.3464	0	2303	0	2296	0	1386.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	388.00	0	9.9240	0	34.7330	0	26.764	0	385.502	0	4.51	0	1.6	0	-1e10	1	0.0204	0	0.000455	0	1.44	0	7.5236	0	7.3473	0	2303	0	2296	0	1386.0	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	386.00	0	9.9420	0	34.7350	0	26.763	0	383.517	0	4.51	0	1.6	0	-1e10	1	0.0214	0	0.000459	0	1.45	0	7.5235	0	7.3474	0	2303	0	2296	0	1386.7	0	1.02	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	384.00	0	9.9520	0	34.7360	0	26.762	0	381.531	0	4.51	0	1.6	0	-1e10	1	0.0225	0	0.000427	0	1.36	0	7.5237	0	7.3477	0	2303	0	2296	0	1386.2	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	382.00	0	9.9910	0	34.7380	0	26.757	0	379.546	0	4.50	0	1.6	0	-1e10	1	0.0225	0	0.000436	0	1.39	0	7.5237	0	7.3480	0	2303	0	2295	0	1387.0	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	380.00	0	10.0880	0	34.7430	0	26.744	0	377.561	0	4.48	0	1.6	0	30.15	0	0.0225	0	0.000443	0	1.41	0	7.5230	0	7.3481	0	2303	0	2292	0	1388.8	0	1.01	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	378.00	0	10.2570	0	34.7510	0	26.721	0	375.575	0	4.44	0	1.6	0	-1e10	1	0.0236	0	0.000422	0	1.35	0	7.5240	0	7.3514	0	2302	0	2294	0	1388.3	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	376.00	0	10.3900	0	34.7590	0	26.705	0	373.590	0	4.40	0	1.6	0	-1e10	1	0.0225	0	0.000441	0	1.40	0	7.5249	0	7.3538	0	2302	0	2293	0	1386.4	0	1.00	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	374.00	0	10.4920	0	34.7650	0	26.692	0	371.605	0	4.39	0	1.6	0	-1e10	1	0.0214	0	0.000411	0	1.32	0	7.5251	0	7.3551	0	2302	0	2292	0	1386.6	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	372.00	0	10.5530	0	34.7690	0	26.684	0	369.619	0	4.38	0	1.6	0	-1e10	1	0.0214	0	0.000388	0	1.26	0	7.5251	0	7.3558	0	2302	0	2292	0	1387.4	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	370.00	0	10.5840	0	34.7720	0	26.681	0	367.634	0	4.37	0	1.6	0	-1e10	1	0.0204	0	0.000411	0	1.32	0	7.5269	0	7.3578	0	2302	0	2291	0	1381.6	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	368.00	0	10.6130	0	34.7740	0	26.677	0	365.648	0	4.37	0	1.6	0	-1e10	1	0.0204	0	0.000381	0	1.24	0	7.5285	0	7.3595	0	2302	0	2290	0	1377.0	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	366.00	0	10.6330	0	34.7760	0	26.675	0	363.663	0	4.36	0	1.6	0	-1e10	1	0.0204	0	0.000362	0	1.19	0	7.5294	0	7.3605	0	2302	0	2290	0	1374.2	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	364.00	0	10.7480	0	34.7810	0	26.659	0	361.677	0	4.34	0	1.6	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.5298	0	7.3622	0	2301	0	2289	0	1373.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	362.00	0	10.8580	0	34.7870	0	26.644	0	359.692	0	4.32	0	1.6	0	-1e10	1	0.0172	0	0.000386	0	1.26	0	7.5299	0	7.3636	0	2301	0	2288	0	1374.7	0	0.97	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	360.00	0	10.8760	0	34.7900	0	26.643	0	357.706	0	4.32	0	1.6	0	-1e10	1	0.0182	0	0.000353	0	1.17	0	7.5309	0	7.3646	0	2301	0	2288	0	1371.9	0	0.99	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	358.00	0	10.8930	0	34.7910	0	26.640	0	355.721	0	4.31	0	1.6	0	-1e10	1	0.0182	0	0.000388	0	1.26	0	7.5311	0	7.3649	0	2301	0	2288	0	1371.5	0	0.97	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	356.00	0	10.9020	0	34.7920	0	26.640	0	353.735	0	4.31	0	1.6	0	-1e10	1	0.0204	0	0.000374	0	1.23	0	7.5317	0	7.3656	0	2301	0	2288	0	1369.8	0	0.98	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	354.00	0	10.9080	0	34.7930	0	26.639	0	351.750	0	4.31	0	1.6	0	-1e10	1	0.0182	0	0.000376	0	1.23	0	7.5313	0	7.3652	0	2301	0	2288	0	1371.4	0	0.96	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	352.00	0	10.9610	0	34.7960	0	26.632	0	349.764	0	4.30	0	1.6	0	-1e10	1	0.0172	0	0.000367	0	1.21	0	7.5308	0	7.3653	0	2301	0	2288	0	1373.7	0	0.96	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	350.00	0	11.0570	0	34.8010	0	26.619	0	347.779	0	4.28	0	1.6	0	-1e10	1	0.0182	0	0.000342	0	1.14	0	7.5312	0	7.3668	0	2301	0	2287	0	1373.4	0	0.97	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	348.00	0	11.0990	0	34.8040	0	26.613	0	345.793	0	4.26	0	1.6	0	-1e10	1	0.0193	0	0.000515	0	1.59	0	7.5324	0	7.3683	0	2301	0	2286	0	1369.9	0	0.96	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	346.00	0	11.1530	0	34.8080	0	26.607	0	343.807	0	4.26	0	1.6	0	30.62	0	0.0161	0	0.000358	0	1.18	0	7.5326	0	7.3687	0	2301	0	2284	0	1368.6	0	0.95	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	344.00	0	11.3270	0	34.8180	0	26.583	0	341.822	0	4.25	0	1.6	0	-1e10	1	0.0182	0	0.000342	0	1.14	0	7.5321	0	7.3707	0	2301	0	2285	0	1372.9	0	0.96	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	342.00	0	11.4430	0	34.8240	0	26.566	0	339.836	0	4.33	0	1.6	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5354	0	7.3751	0	2300	0	2284	0	1363.0	0	0.97	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	340.00	0	11.5040	0	34.8300	0	26.559	0	337.850	0	4.46	0	1.7	0	-1e10	1	0.0214	0	0.000330	0	1.11	0	7.5368	0	7.3770	0	2300	0	2283	0	1359.3	0	0.95	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	338.00	0	11.6070	0	34.8370	0	26.545	0	335.864	0	4.56	0	1.7	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5383	0	7.3796	0	2300	0	2282	0	1355.1	0	0.95	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	336.00	0	11.7940	0	34.8460	0	26.517	0	333.879	0	4.85	0	1.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5426	0	7.3857	0	2300	0	2280	0	1342.6	0	0.94	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	334.00	0	11.8740	0	34.8530	0	26.508	0	331.893	0	5.37	0	2.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5473	0	7.3910	0	2300	0	2278	0	1328.1	0	0.93	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	332.00	0	11.9580	0	34.8570	0	26.495	0	329.907	0	5.69	0	2.2	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5486	0	7.3931	0	2300	0	2277	0	1324.8	0	0.93	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	330.00	0	12.0190	0	34.8620	0	26.487	0	327.921	0	5.24	0	2.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5436	0	7.3892	0	2300	0	2279	0	1341.6	0	0.93	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	328.00	0	12.1430	0	34.8680	0	26.468	0	325.935	0	5.09	0	1.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5479	0	7.3947	0	2300	0	2277	0	1328.7	0	0.93	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	326.00	0	12.1740	0	34.8700	0	26.464	0	323.950	0	5.90	0	2.2	0	-1e10	1	0.0118	0	0.000397	0	1.28	0	7.5591	0	7.4053	0	2300	0	2273	0	1293.2	0	0.91	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	324.00	0	12.2180	0	34.8730	0	26.457	0	321.964	0	8.74	0	3.3	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.5739	0	7.4194	0	2300	0	2269	0	1248.2	0	0.90	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	322.00	0	12.2560	0	34.8740	0	26.451	0	319.978	0	11.83	0	4.5	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.5897	0	7.4344	0	2300	0	2264	0	1201.2	0	0.90	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	320.00	0	12.2800	0	34.8760	0	26.448	0	317.992	0	15.50	0	5.9	0	-1e10	1	0.0097	0	0.000327	0	1.10	0	7.5976	0	7.4419	0	2301	0	2262	0	1178.9	0	0.91	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	318.00	0	12.3550	0	34.8820	0	26.438	0	316.006	0	16.94	0	6.5	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.5929	0	7.4385	0	2301	0	2263	0	1193.2	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	316.00	0	12.4370	0	34.8860	0	26.425	0	314.020	0	16.82	0	6.4	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.5922	0	7.4387	0	2301	0	2263	0	1196.1	0	0.90	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	314.00	0	12.4730	0	34.8900	0	26.421	0	312.034	0	14.80	0	5.7	0	31.96	0	0.0097	0	0.000336	0	1.13	0	7.5793	0	7.4269	0	2301	0	2264	0	1233.4	0	0.89	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	312.00	0	12.5450	0	34.8950	0	26.411	0	310.048	0	12.38	0	4.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.5728	0	7.4221	0	2300	0	2268	0	1255.0	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	310.00	0	12.6360	0	34.9000	0	26.397	0	308.062	0	13.21	0	5.1	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.5883	0	7.4375	0	2300	0	2263	0	1209.1	0	0.87	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	308.00	0	12.6680	0	34.9030	0	26.393	0	306.076	0	11.27	0	4.3	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.5712	0	7.4220	0	2300	0	2268	0	1261.3	0	0.89	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	306.00	0	12.7070	0	34.9060	0	26.387	0	304.090	0	9.17	0	3.5	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.5723	0	7.4234	0	2300	0	2267	0	1258.4	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	304.00	0	12.7360	0	34.9080	0	26.383	0	302.104	0	8.06	0	3.1	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.5706	0	7.4222	0	2300	0	2267	0	1263.8	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	302.00	0	12.7510	0	34.9100	0	26.382	0	300.118	0	8.06	0	3.1	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.5762	0	7.4274	0	2300	0	2266	0	1247.1	0	0.87	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	300.00	0	12.7840	0	34.9110	0	26.376	0	298.132	0	9.07	0	3.5	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.5818	0	7.4330	0	2300	0	2264	0	1230.6	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	298.00	0	12.8170	0	34.9130	0	26.371	0	296.146	0	11.48	0	4.4	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.5975	0	7.4479	0	2300	0	2259	0	1184.5	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	296.00	0	12.8360	0	34.9140	0	26.368	0	294.160	0	18.25	0	7.0	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.6250	0	7.4736	0	2301	0	2251	0	1107.7	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	294.00	0	12.8470	0	34.9150	0	26.366	0	292.173	0	20.50	0	7.9	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.6134	0	7.4629	0	2301	0	2255	0	1140.2	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	292.00	0	12.8720	0	34.9170	0	26.363	0	290.187	0	16.68	0	6.4	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.5867	0	7.4383	0	2301	0	2263	0	1217.9	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	290.00	0	12.8840	0	34.9180	0	26.361	0	288.201	0	11.64	0	4.5	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.5770	0	7.4295	0	2301	0	2265	0	1247.1	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	288.00	0	12.8890	0	34.9190	0	26.361	0	286.215	0	9.55	0	3.7	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.5766	0	7.4290	0	2300	0	2265	0	1248.8	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	286.00	0	12.9030	0	34.9200	0	26.359	0	284.229	0	8.49	0	3.3	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.5765	0	7.4291	0	2300	0	2265	0	1249.1	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	284.00	0	12.9160	0	34.9200	0	26.356	0	282.242	0	7.98	0	3.1	0	32.27	0	0.0032	0	0.000262	0	0.93	0	7.5765	0	7.4288	0	2300	0	2262	0	1247.9	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	282.00	0	12.9260	0	34.9210	0	26.355	0	280.256	0	7.80	0	3.0	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.5768	0	7.4295	0	2300	0	2265	0	1248.8	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	280.00	0	12.9330	0	34.9220	0	26.354	0	278.270	0	7.89	0	3.1	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.5785	0	7.4311	0	2300	0	2264	0	1243.9	0	0.88	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	278.00	0	12.9440	0	34.9220	0	26.352	0	276.283	0	9.07	0	3.5	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.5885	0	7.4404	0	2300	0	2261	0	1214.3	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	276.00	0	12.9530	0	34.9220	0	26.350	0	274.297	0	17.15	0	6.6	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	7.6363	0	7.4849	0	2301	0	2247	0	1080.0	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	274.00	0	12.9720	0	34.9240	0	26.348	0	272.311	0	28.44	0	11.0	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.6563	8	7.5036	8	2302	0	2242	8	1028.9	8	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	272.00	0	12.9890	0	34.9250	0	26.345	0	270.324	0	24.19	0	9.4	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.5978	0	7.4494	0	2301	0	2260	0	1188.4	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	270.00	0	13.0190	0	34.9270	0	26.341	0	268.338	0	17.22	0	6.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.5977	0	7.4496	0	2301	0	2259	0	1188.8	0	0.86	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	268.00	0	13.0400	0	34.9280	0	26.337	0	266.352	0	21.43	0	8.3	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6354	0	7.4848	0	2301	0	2247	0	1084.1	0	0.85	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	266.00	0	13.0880	0	34.9320	0	26.331	0	264.365	0	33.38	0	13.0	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.6888	0	7.5353	0	2302	0	2231	0	950.5	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	264.00	0	13.1210	0	34.9340	0	26.325	0	262.379	0	49.23	0	19.1	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.7218	0	7.5667	0	2304	0	2221	0	876.2	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	262.00	0	13.1270	0	34.9350	0	26.325	0	260.392	0	58.66	0	22.8	0	-1e10	1	0.0032	0	0.000435	0	1.38	0	7.7274	0	7.5720	0	2305	0	2220	0	864.5	0	0.84	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	260.00	0	13.1420	0	34.9360	0	26.323	0	258.406	0	62.77	0	24.4	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.7317	0	7.5761	0	2305	0	2219	0	855.7	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	258.00	0	13.1500	0	34.9360	0	26.321	0	256.419	0	66.92	0	26.0	0	-1e10	1	0.0054	0	0.000374	0	1.23	0	7.7383	0	7.5824	0	2305	0	2217	0	842.0	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	255.90	0	13.1580	0	34.9370	0	26.320	0	254.334	0	69.27	0	26.9	0	25.62	0	0.0043	0	0.000398	0	1.29	0	7.7445	0	7.5880	0	2306	0	2213	0	828.3	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	254.00	0	13.1680	0	34.9370	0	26.318	0	252.446	0	73.40	0	28.5	0	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.7563	0	7.5995	0	2306	0	2212	0	805.4	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	252.00	0	13.1740	0	34.9380	0	26.317	0	250.460	0	73.59	0	28.6	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.7471	0	7.5908	0	2306	0	2215	0	824.5	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	250.00	0	13.1790	0	34.9380	0	26.316	0	248.473	0	74.05	0	28.8	0	-1e10	1	0.0011	0	0.000360	0	1.19	0	7.7511	0	7.5946	0	2306	0	2214	0	816.4	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	248.00	0	13.1860	0	34.9390	0	26.316	0	246.487	0	73.37	0	28.5	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.7443	0	7.5882	0	2306	0	2216	0	830.6	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	246.00	0	13.1880	0	34.9390	0	26.315	0	244.500	0	70.55	0	27.4	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7360	0	7.5803	0	2306	0	2218	0	848.1	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	244.00	0	13.1880	0	34.9390	0	26.315	0	242.513	0	68.48	0	26.6	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.7339	0	7.5783	0	2306	0	2219	0	852.7	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	242.00	0	13.1930	0	34.9390	0	26.314	0	240.527	0	67.02	0	26.1	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.7297	0	7.5743	0	2305	0	2220	0	861.9	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	240.00	0	13.1930	0	34.9390	0	26.314	0	238.540	0	64.40	0	25.1	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.7217	0	7.5667	0	2305	0	2223	0	879.4	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	238.00	0	13.2000	0	34.9400	0	26.313	0	236.553	0	62.49	0	24.3	0	-1e10	1	0.0054	0	0.000370	0	1.21	0	7.7228	0	7.5677	0	2305	0	2222	0	877.2	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	236.00	0	13.2070	0	34.9400	0	26.312	0	234.567	0	63.51	0	24.7	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.7290	0	7.5736	0	2305	0	2220	0	863.9	0	0.82	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	234.00	0	13.2090	0	34.9410	0	26.312	0	232.580	0	65.80	0	25.6	0	-1e10	1	0.0011	0	0.000353	0	1.17	0	7.7374	0	7.5815	0	2305	0	2218	0	846.2	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	232.00	0	13.2150	0	34.9410	0	26.311	0	230.593	0	68.01	0	26.5	0	-1e10	1	0.0022	0	0.000517	0	1.60	0	7.7416	0	7.5854	0	2306	0	2216	0	837.7	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	230.00	0	13.2220	0	34.9410	0	26.309	0	228.606	0	70.72	0	27.5	0	25.32	0	0.0032	0	0.000363	0	1.20	0	7.7499	0	7.5931	0	2306	0	2211	0	819.7	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	228.00	0	13.2280	0	34.9410	0	26.308	0	226.620	0	76.86	0	29.9	0	-1e10	1	0.0022	0	0.000423	0	1.35	0	7.7713	0	7.6136	0	2307	0	2207	0	778.0	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	226.00	0	13.2310	0	34.9410	0	26.308	0	224.633	0	81.27	0	31.6	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.7763	0	7.6182	0	2307	0	2206	0	768.6	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	224.00	0	13.2390	0	34.9410	0	26.306	0	222.646	0	83.96	0	32.7	0	-1e10	1	0.0011	0	0.000475	0	1.49	0	7.7779	0	7.6198	0	2307	0	2205	0	765.8	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	222.00	0	13.2550	0	34.9430	0	26.304	0	220.659	0	85.28	0	33.2	0	-1e10	1	0.0011	0	0.000377	0	1.23	0	7.7789	0	7.6210	0	2308	0	2205	0	764.1	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	220.00	0	13.2670	0	34.9440	0	26.302	0	218.672	0	85.02	0	33.1	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7754	0	7.6177	0	2308	0	2207	0	771.2	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	218.00	0	13.2690	0	34.9440	0	26.302	0	216.685	0	83.63	0	32.6	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.7708	0	7.6133	0	2308	0	2208	0	780.3	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	216.00	0	13.2700	0	34.9450	0	26.302	0	214.698	0	82.08	0	32.0	0	-1e10	1	0.0022	0	0.000360	0	1.19	0	7.7669	0	7.6096	0	2307	0	2209	0	788.0	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	214.00	0	13.2730	0	34.9450	0	26.302	0	212.712	0	80.22	0	31.3	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7623	0	7.6052	0	2307	0	2211	0	797.4	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	212.00	0	13.2830	0	34.9450	0	26.300	0	210.725	0	77.42	0	30.2	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.7532	0	7.5966	0	2307	0	2214	0	816.0	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	210.00	0	13.2920	0	34.9460	0	26.299	0	208.738	0	73.82	0	28.8	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.7442	0	7.5882	0	2307	0	2216	0	834.7	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	208.00	0	13.2990	0	34.9450	0	26.296	0	206.751	0	72.32	0	28.2	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.7478	0	7.5916	0	2306	0	2215	0	827.2	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	206.00	0	13.3060	0	34.9470	0	26.296	0	204.764	0	72.47	0	28.3	0	-1e10	1	0.0032	0	0.000456	0	1.44	0	7.7501	0	7.5938	0	2306	0	2214	0	822.8	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	204.00	0	13.3170	0	34.9470	0	26.294	0	202.777	0	73.16	0	28.5	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.7495	0	7.5933	0	2306	0	2214	0	824.3	0	0.82	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	202.00	0	13.3250	0	34.9480	0	26.293	0	200.790	0	71.32	0	27.8	0	25.37	0	0.0022	0	0.000342	0	1.14	0	7.7448	0	7.5887	0	2306	0	2213	0	833.1	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	200.00	0	13.3280	0	34.9480	0	26.293	0	198.803	0	73.07	0	28.5	0	-1e10	1	0.0022	0	0.000330	0	1.11	0	7.7560	0	7.5994	0	2306	0	2212	0	811.2	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	198.00	0	13.3290	0	34.9490	0	26.293	0	196.815	0	75.83	0	29.6	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.7617	0	7.6048	0	2307	0	2210	0	799.8	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	196.00	0	13.3420	0	34.9490	0	26.290	0	194.828	0	78.26	0	30.5	0	-1e10	1	0.0043	0	0.000370	0	1.21	0	7.7669	0	7.6098	0	2307	0	2208	0	789.8	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	194.00	0	13.3550	0	34.9510	0	26.289	0	192.841	0	75.92	0	29.6	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7517	0	7.5956	0	2306	0	2213	0	820.6	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	192.00	0	13.3860	0	34.9530	0	26.284	0	190.854	0	69.34	0	27.1	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.7307	0	7.5761	0	2306	0	2220	0	865.2	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	190.00	0	13.3980	0	34.9540	0	26.283	0	188.867	0	68.26	0	26.7	0	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.7406	0	7.5855	0	2306	0	2217	0	844.2	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	188.00	0	13.4000	0	34.9540	0	26.282	0	186.880	0	69.70	0	27.2	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7466	0	7.5911	0	2306	0	2215	0	831.7	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	186.00	0	13.4010	0	34.9540	0	26.282	0	184.893	0	71.14	0	27.8	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.7502	0	7.5945	0	2306	0	2213	0	824.4	0	0.81	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	184.00	0	13.4090	0	34.9550	0	26.281	0	182.905	0	73.04	0	28.5	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7566	0	7.6006	0	2306	0	2211	0	811.5	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	182.00	0	13.4200	0	34.9550	0	26.279	0	180.918	0	76.55	0	29.9	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.7688	0	7.6122	0	2306	0	2207	0	787.3	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	180.00	0	13.4370	0	34.9570	0	26.277	0	178.931	0	79.84	0	31.2	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.7723	0	7.6156	0	2307	0	2206	0	780.7	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	178.00	0	13.4590	0	34.9590	0	26.274	0	176.944	0	82.06	0	32.1	0	-1e10	1	0.0054	0	0.000339	0	1.14	0	7.7757	0	7.6191	0	2307	0	2205	0	774.3	0	0.78	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	176.00	0	13.5010	0	34.9620	0	26.267	0	174.956	0	79.69	0	31.2	0	23.76	0	0.0054	0	0.000353	0	1.17	0	7.7575	0	7.6021	0	2307	0	2209	0	810.1	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	174.00	0	13.5330	0	34.9650	0	26.263	0	172.969	0	74.89	0	29.3	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7484	0	7.5942	0	2307	0	2214	0	829.8	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	172.00	0	13.5610	0	34.9680	0	26.260	0	170.982	0	71.31	0	28.0	0	25.16	0	0.0054	0	0.000321	0	1.09	0	7.7425	0	7.5886	0	2307	0	2213	0	841.4	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	170.00	0	13.5820	0	34.9700	0	26.257	0	168.994	0	68.85	0	27.0	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.7401	0	7.5868	0	2306	0	2217	0	847.8	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	168.00	0	13.6100	0	34.9730	0	26.253	0	167.007	0	67.85	0	26.6	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7408	0	7.5878	0	2306	0	2216	0	846.6	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	166.00	0	13.6550	0	34.9750	0	26.245	0	165.020	0	67.89	0	26.7	0	-1e10	1	0.0054	0	0.000382	0	1.25	0	7.7430	0	7.5905	0	2307	0	2215	0	842.1	0	0.80	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	164.00	0	13.6740	0	34.9750	0	26.241	0	163.032	0	67.66	0	26.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.7412	0	7.5889	0	2306	0	2216	0	846.2	0	0.78	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	162.00	0	13.6940	0	34.9750	0	26.237	0	161.045	0	66.47	0	26.1	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.7361	0	7.5843	0	2306	0	2217	0	857.2	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	160.00	0	13.7550	0	34.9760	0	26.225	0	159.057	0	65.94	0	26.0	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.7398	0	7.5886	0	2306	0	2216	0	849.7	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	158.00	0	13.7760	0	34.9780	0	26.222	0	157.070	0	66.60	0	26.2	0	-1e10	1	0.0086	0	0.000393	0	1.28	0	7.7434	0	7.5921	0	2306	0	2214	0	842.4	0	0.78	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	156.00	0	13.8230	0	34.9820	0	26.216	0	155.083	0	67.65	0	26.7	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.7476	0	7.5967	0	2306	0	2213	0	834.0	0	0.79	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	154.00	0	13.9200	0	34.9910	0	26.202	0	153.095	0	70.46	0	27.8	0	-1e10	1	0.0032	0	0.000366	0	1.20	0	7.7575	0	7.6074	0	2307	0	2210	0	813.9	0	0.76	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	152.00	0	13.9810	0	34.9970	0	26.194	0	151.107	0	73.49	0	29.1	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.7632	0	7.6136	0	2308	0	2208	0	802.9	0	0.78	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	150.00	0	14.0670	0	35.0030	0	26.181	0	149.120	0	77.70	0	30.8	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.7790	0	7.6297	0	2308	0	2202	0	771.9	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	148.00	0	14.1020	0	35.0060	0	26.175	0	147.132	0	82.19	0	32.6	0	-1e10	1	0.0150	0	0.000366	0	1.20	0	7.7883	0	7.6390	0	2309	0	2199	0	754.3	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	146.00	0	14.1480	0	35.0070	0	26.166	0	145.145	0	85.20	0	33.8	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7909	0	7.6420	0	2309	0	2198	0	749.8	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	144.00	0	14.1970	0	35.0070	0	26.156	0	143.157	0	87.10	0	34.6	0	-1e10	1	0.0172	0	0.000366	0	1.20	0	7.7927	0	7.6443	0	2309	0	2197	0	746.6	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	142.00	0	14.2070	0	35.0070	0	26.154	0	141.170	0	88.77	0	35.3	0	-1e10	1	0.0236	0	0.000349	0	1.16	0	7.7969	0	7.6485	0	2309	0	2196	0	738.8	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	140.00	0	14.2260	0	35.0080	0	26.151	0	139.182	0	89.78	0	35.7	0	21.98	0	0.0204	0	0.000349	0	1.16	0	7.7985	0	7.6500	0	2309	0	2193	0	735.2	0	0.76	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	138.10	0	14.2290	0	35.0080	0	26.150	0	137.294	0	90.48	0	36.0	0	-1e10	1	0.0204	0	0.000392	0	1.27	0	7.7988	0	7.6504	0	2309	0	2195	0	735.7	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	136.10	0	14.2400	0	35.0090	0	26.148	0	135.306	0	91.05	0	36.2	0	22.11	0	0.0214	0	0.000420	0	1.34	0	7.8001	0	7.6515	0	2309	0	2192	0	732.7	0	0.76	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	134.00	0	14.2470	0	35.0080	0	26.146	0	133.219	0	91.78	0	36.5	0	21.96	0	0.0268	0	0.000349	0	1.16	0	7.8019	0	7.6532	0	2309	0	2192	0	729.6	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	132.00	0	14.2480	0	35.0080	0	26.146	0	131.231	0	92.39	0	36.7	0	21.96	0	0.0300	0	0.000354	0	1.17	0	7.8033	0	7.6546	0	2309	0	2191	0	727.0	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	130.00	0	14.2500	0	35.0080	0	26.145	0	129.244	0	92.69	0	36.9	0	21.75	0	0.0461	0	0.000363	0	1.20	0	7.8039	0	7.6551	0	2309	0	2191	0	726.2	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	128.00	0	14.2710	0	35.0100	0	26.142	0	127.256	0	92.65	0	36.9	0	-1e10	1	0.0536	0	0.000380	0	1.24	0	7.8033	0	7.6550	0	2309	0	2193	0	728.2	0	0.74	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	126.00	0	14.3010	0	35.0140	0	26.139	0	125.268	0	92.38	0	36.8	0	21.86	0	0.0675	0	0.000366	0	1.20	0	7.8028	0	7.6546	0	2309	0	2191	0	728.7	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	124.00	0	14.3450	0	35.0190	0	26.133	0	123.280	0	92.00	0	36.7	0	21.77	0	0.0846	0	0.000429	0	1.37	0	7.8019	0	7.6543	0	2310	0	2192	0	730.6	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	122.00	0	14.3920	0	35.0240	0	26.127	0	121.292	0	91.43	0	36.5	0	22.07	0	0.0986	0	0.000413	0	1.33	0	7.7998	0	7.6528	0	2310	0	2192	0	734.9	0	0.77	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	120.00	0	14.4260	0	35.0280	0	26.123	0	119.305	0	90.55	0	36.1	0	-1e10	1	0.1114	0	0.000537	0	1.65	0	7.7978	0	7.6516	0	2310	0	2195	0	739.7	0	0.74	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	118.00	0	14.4510	0	35.0310	0	26.120	0	117.317	0	89.94	0	35.9	0	21.91	0	0.1200	0	0.000457	0	1.44	0	7.7977	0	7.6515	0	2310	0	2193	0	739.3	0	0.74	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	116.00	0	14.4790	0	35.0330	0	26.115	0	115.329	0	89.77	0	35.9	0	21.90	0	0.1125	0	0.000420	0	1.34	0	7.7983	0	7.6524	0	2310	0	2193	0	738.5	0	0.75	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	114.00	0	14.5210	0	35.0360	0	26.108	0	113.341	0	89.67	0	35.9	0	-1e10	1	0.1210	0	0.000953	0	2.73	0	7.7986	0	7.6534	0	2310	0	2195	0	739.0	0	0.74	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	112.00	0	14.6300	0	35.0440	0	26.091	0	111.353	0	89.48	0	35.9	0	21.85	0	0.1360	0	0.000446	0	1.41	0	7.7973	0	7.6535	0	2311	0	2193	0	741.1	0	0.73	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	110.00	0	14.7310	0	35.0490	0	26.073	0	109.365	0	89.81	0	36.1	0	21.58	0	0.1757	0	0.000483	0	1.51	0	7.8011	0	7.6585	0	2311	0	2191	0	734.3	0	0.73	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	108.00	0	14.7610	0	35.0510	0	26.068	0	107.377	0	90.43	0	36.3	0	21.40	0	0.2089	0	0.000500	0	1.55	0	7.8028	0	7.6604	0	2311	0	2191	0	731.5	0	0.73	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	106.00	0	14.7810	0	35.0520	0	26.064	0	105.389	0	91.03	0	36.6	0	-1e10	1	0.2292	0	0.000525	0	1.62	0	7.8044	0	7.6624	0	2311	0	2192	0	729.4	0	0.73	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	104.00	0	14.8100	0	35.0550	0	26.060	0	103.401	0	91.49	0	36.8	0	21.28	0	0.2260	0	0.000511	0	1.58	0	7.8058	0	7.6638	0	2311	0	2190	0	726.5	0	0.73	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	102.00	0	14.8480	0	35.0580	0	26.054	0	101.413	0	91.93	0	37.0	0	21.18	0	0.2356	0	0.000525	0	1.62	0	7.8070	0	7.6655	0	2311	0	2189	0	724.4	0	0.71	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	100.00	0	14.8690	0	35.0610	0	26.052	0	99.425	0	92.29	0	37.2	0	-1e10	1	0.2442	0	0.000570	0	1.73	0	7.8074	0	7.6663	0	2312	0	2191	0	724.6	0	0.72	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	98.00	0	14.8780	0	35.0590	0	26.048	0	97.437	0	92.74	0	37.4	0	21.13	0	0.2603	0	0.000542	0	1.66	0	7.8096	0	7.6682	0	2311	0	2188	0	720.0	0	0.71	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	96.00	0	14.9090	0	35.0610	0	26.043	0	95.449	0	93.26	0	37.6	0	20.92	0	0.2646	0	0.000551	0	1.69	0	7.8103	0	7.6693	0	2312	0	2188	0	719.0	0	0.72	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	94.00	0	14.9380	0	35.0640	0	26.039	0	93.461	0	93.52	0	37.7	0	21.02	0	0.2903	0	0.000549	0	1.68	0	7.8106	0	7.6700	0	2312	0	2188	0	718.6	0	0.71	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	92.00	0	14.9860	0	35.0680	0	26.031	0	91.473	0	93.59	0	37.8	0	-1e10	1	0.2999	0	0.000584	0	1.77	0	7.8109	0	7.6710	0	2312	0	2190	0	719.2	0	0.72	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	90.00	0	15.0500	0	35.0750	0	26.023	0	89.485	0	93.77	0	37.9	0	20.75	0	0.3245	0	0.000904	0	2.60	0	7.8117	0	7.6724	0	2312	0	2187	0	717.3	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	88.00	0	15.1200	0	35.0820	0	26.012	0	87.497	0	94.22	0	38.1	0	20.59	0	0.3460	0	0.000619	0	1.86	0	7.8131	0	7.6746	0	2313	0	2187	0	715.2	0	0.71	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	86.00	0	15.1740	0	35.0880	0	26.005	0	85.509	0	94.81	0	38.4	0	20.45	0	0.3845	0	0.000668	0	1.99	0	7.8149	0	7.6771	0	2313	0	2186	0	712.3	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	84.00	0	15.1910	0	35.0900	0	26.003	0	83.521	0	95.33	0	38.6	0	20.28	0	0.3984	0	0.000631	0	1.89	0	7.8158	0	7.6781	0	2313	0	2186	0	710.8	0	0.70	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	82.00	0	15.2150	0	35.0930	0	26.000	0	81.532	0	95.68	0	38.8	0	-1e10	1	0.4145	0	0.000645	0	1.93	0	7.8171	0	7.6798	0	2313	0	2187	0	709.4	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	80.00	0	15.2370	0	35.0940	0	25.996	0	79.544	0	96.08	0	39.0	0	20.27	0	0.4295	0	0.000631	0	1.89	0	7.8182	0	7.6810	0	2313	0	2185	0	706.9	0	0.68	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	78.00	0	15.2390	0	35.0950	0	25.996	0	77.556	0	96.31	0	39.1	0	-1e10	1	0.4402	0	0.000626	0	1.88	0	7.8186	0	7.6815	0	2313	0	2187	0	707.0	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	76.00	0	15.2420	0	35.0950	0	25.995	0	75.568	0	96.33	0	39.1	0	20.13	0	0.4531	0	0.000673	0	2.00	0	7.8184	0	7.6811	0	2313	0	2185	0	706.8	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	74.00	0	15.2520	0	35.0960	0	25.994	0	73.579	0	96.44	0	39.1	0	-1e10	1	0.4595	0	0.000622	0	1.87	0	7.8188	0	7.6817	0	2313	0	2187	0	707.0	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	72.00	0	15.2670	0	35.0970	0	25.991	0	71.591	0	96.67	0	39.2	0	20.09	0	0.4820	0	0.000645	0	1.93	0	7.8201	0	7.6829	0	2313	0	2184	0	704.1	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	70.00	0	15.2730	0	35.0980	0	25.990	0	69.603	0	96.88	0	39.3	0	-1e10	1	0.4766	0	0.000659	0	1.97	0	7.8205	0	7.6835	0	2313	0	2186	0	704.2	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	68.00	0	15.2790	0	35.0980	0	25.989	0	67.614	0	97.00	0	39.4	0	-1e10	1	0.4959	0	0.000778	0	2.28	0	7.8206	0	7.6836	0	2313	0	2186	0	704.2	0	0.68	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	66.00	0	15.2920	0	35.0990	0	25.987	0	65.626	0	97.17	0	39.5	0	20.04	0	0.5162	0	0.000750	0	2.20	0	7.8214	0	7.6844	0	2313	0	2183	0	702.2	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	64.00	0	15.3020	0	35.0990	0	25.984	0	63.638	0	97.24	0	39.5	0	-1e10	1	0.5355	0	0.000792	0	2.31	0	7.8207	0	7.6839	0	2313	0	2186	0	704.4	0	0.68	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	62.00	0	15.3110	0	35.0980	0	25.982	0	61.649	0	97.30	0	39.5	0	-1e10	1	0.5859	0	0.000778	0	2.28	0	7.8215	0	7.6847	0	2313	0	2185	0	703.1	0	0.69	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	60.00	0	15.3430	0	35.0980	0	25.974	0	59.661	0	97.43	0	39.6	0	19.94	0	0.5462	0	0.000673	0	2.00	0	7.8215	0	7.6849	0	2313	0	2183	0	702.6	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	58.00	0	15.3810	0	35.0990	0	25.967	0	57.673	0	97.51	0	39.7	0	-1e10	1	0.5527	0	0.000711	0	2.10	0	7.8216	0	7.6857	0	2313	0	2185	0	703.3	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	56.00	0	15.4030	0	35.1000	0	25.962	0	55.684	0	97.57	0	39.7	0	19.87	0	0.5602	0	0.000760	0	2.23	0	7.8217	0	7.6858	0	2313	0	2183	0	702.7	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	54.00	0	15.4330	0	35.1010	0	25.956	0	53.696	0	97.68	0	39.8	0	-1e10	1	0.6009	0	0.000736	0	2.17	0	7.8217	0	7.6864	0	2313	0	2185	0	703.5	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	52.00	0	15.4730	0	35.1040	0	25.950	0	51.707	0	97.81	0	39.9	0	19.86	0	0.4884	0	0.000669	0	1.99	0	7.8223	0	7.6873	0	2313	0	2182	0	701.9	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	50.00	0	15.5270	0	35.1090	0	25.941	0	49.719	0	97.87	0	39.9	0	-1e10	1	0.4456	0	0.000671	0	2.00	0	7.8222	0	7.6880	0	2314	0	2184	0	703.2	0	0.66	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	48.00	0	15.7070	0	35.1230	0	25.912	0	47.730	0	97.53	0	39.9	0	-1e10	1	0.4124	0	0.000585	0	1.77	0	7.8217	0	7.6901	0	2314	0	2184	0	704.7	0	0.65	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	46.00	0	16.0800	0	35.1410	0	25.840	0	45.742	0	100.25	0	41.4	0	19.61	0	0.4959	0	0.000671	0	2.00	0	7.8332	0	7.7062	0	2315	0	2176	0	684.5	0	0.63	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	44.00	0	17.1060	0	35.2220	0	25.662	0	43.753	0	103.56	0	43.6	0	-1e10	1	0.5355	0	0.000733	0	2.16	0	7.8323	0	7.7201	0	2319	0	2176	0	689.5	0	0.64	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	42.00	0	17.6540	0	35.2450	0	25.547	0	41.765	0	99.67	0	42.4	0	18.31	0	0.6051	0	0.000864	0	2.50	0	7.8092	0	7.7052	0	2320	0	2181	0	732.3	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	40.00	0	18.2270	0	35.2560	0	25.415	0	39.776	0	100.98	0	43.4	0	-1e10	1	0.6640	0	0.000984	0	2.81	0	7.8216	0	7.7255	0	2320	0	2174	0	710.8	0	0.64	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	37.90	0	18.9730	0	35.2440	0	25.217	0	37.688	0	108.19	0	47.2	0	-1e10	1	0.6319	0	0.000895	0	2.58	0	7.8287	0	7.7431	0	2319	0	2166	0	698.5	0	0.64	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	36.10	0	20.3030	0	35.2270	0	24.858	0	35.898	0	118.99	0	53.1	0	16.26	0	0.6812	0	0.001002	0	2.86	0	7.8360	0	7.7692	0	2317	0	2151	0	685.8	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	34.00	0	20.8280	0	35.2240	0	24.714	0	33.810	0	125.47	0	56.5	0	-1e10	1	0.7005	0	0.001049	0	2.98	0	7.8434	0	7.7841	0	2317	0	2146	0	673.6	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	32.00	0	20.8790	0	35.2250	0	24.701	0	31.821	0	125.92	0	56.8	0	-1e10	1	0.6983	0	0.000985	0	2.82	0	7.8444	0	7.7857	0	2317	0	2146	0	672.1	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	30.00	0	21.0880	0	35.2220	0	24.642	0	29.833	0	126.90	0	57.5	0	13.62	0	0.7112	0	0.000979	0	2.80	0	7.8455	0	7.7898	0	2316	0	2142	0	669.7	0	0.68	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	27.90	0	21.3940	0	35.2160	0	24.553	0	27.745	0	129.32	0	58.9	0	-1e10	1	0.7840	0	0.001374	0	3.83	0	7.8480	0	7.7966	0	2316	0	2140	0	666.1	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	25.90	0	21.7370	0	35.2140	0	24.457	0	25.756	0	133.18	0	61.0	0	12.73	0	0.7754	0	0.001096	0	3.10	0	7.8516	0	7.8050	0	2316	0	2134	0	659.7	0	0.67	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	23.90	0	22.9080	0	35.1820	0	24.101	0	23.767	0	145.99	0	68.2	0	-1e10	1	0.8226	0	0.001260	0	3.53	0	7.8663	0	7.8366	0	2313	0	2119	0	634.9	0	0.66	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	22.40	0	24.9600	0	35.0870	0	23.422	0	22.275	0	168.74	0	81.6	0	10.97	0	0.8322	0	0.001233	0	3.46	0	7.8976	0	7.8978	0	2307	0	2082	0	581.8	0	0.62	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	19.80	0	26.1240	0	35.0210	0	23.014	0	19.690	0	182.21	0	89.8	0	-1e10	1	0.7936	0	0.001226	0	3.44	0	7.9186	0	7.9358	0	2302	0	2060	0	548.7	0	0.58	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	17.80	0	27.2090	0	34.6630	0	22.401	0	17.701	0	191.89	0	96.0	0	-1e10	1	0.6855	0	0.001379	0	3.84	0	7.9352	0	7.9685	0	2278	0	2023	0	519.3	0	0.55	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	15.50	0	27.8010	0	34.3750	0	21.993	0	15.414	0	195.81	0	98.7	0	4.03	0	0.6469	0	0.001267	0	3.55	0	7.9379	0	7.9799	0	2259	0	2001	0	511.7	0	0.53	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	14.00	0	28.1420	0	34.1680	0	21.726	0	13.922	0	197.13	0	99.8	0	-1e10	1	0.6041	0	0.001237	0	3.47	0	7.9401	0	7.9871	0	2245	0	1986	0	506.1	0	0.52	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	12.40	0	28.6190	0	33.9060	0	21.372	0	12.331	0	197.33	0	100.5	0	1.65	0	0.5280	0	0.001212	0	3.41	0	7.9418	0	7.9959	0	2227	0	1966	0	500.4	0	0.51	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	10.40	0	28.7830	0	33.8480	0	21.275	0	10.342	0	196.45	0	100.3	0	-1e10	1	0.4970	0	0.001177	0	3.31	0	7.9417	0	7.9981	0	2223	0	1962	0	499.9	0	0.51	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	8.10	0	28.8270	0	33.8320	0	21.248	0	8.055	0	196.13	0	100.2	0	1.07	0	0.4723	0	0.001124	0	3.17	0	7.9422	0	7.9992	0	2222	0	1960	0	498.9	0	0.49	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	6.00	0	28.8100	0	33.8060	0	21.234	0	5.967	0	196.15	0	100.2	0	-1e10	1	0.4648	0	0.001077	0	3.05	0	7.9428	0	7.9995	0	2221	0	1959	0	497.9	0	0.49	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	4.10	0	28.8060	0	33.8020	0	21.232	0	4.077	0	196.17	0	100.2	0	-1e10	1	0.4723	0	0.001117	0	3.16	0	7.9434	0	8.0000	0	2220	0	1958	0	497.2	0	0.50	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0	2.30	0	28.7990	0	33.8020	0	21.234	0	2.287	0	196.08	0	100.1	0	-1e10	1	0.4702	0	0.001138	0	3.21	0	7.9441	0	8.0006	0	2220	0	1958	0	496.3	0	0.50	1
2903461	30	C	03/13/2024	04:21	261.829	-2.745	0	0																																		
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1998.10	0	2.2842	0	34.6459	0	27.677	0	1977.651	0	86.46	8	26.3	8	41.32	0	0.0086	0	0.000258	0	0.93	0	7.7387	0	7.4999	4	2414	4	2350	4	683.9	4	1.13	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1949.50	0	2.3394	0	34.6429	0	27.669	0	1929.768	0	94.51	0	28.8	0	41.08	0	0.0107	0	0.000214	0	0.81	0	7.7374	0	7.4977	0	2418	0	2356	0	691.3	0	1.14	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1899.10	0	2.3787	0	34.6399	0	27.663	0	1880.101	0	93.64	0	28.5	0	41.29	0	0.0086	0	0.000217	0	0.82	0	7.7354	0	7.4947	0	2416	0	2355	0	698.4	0	1.15	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1848.80	0	2.4652	0	34.6359	0	27.653	0	1830.521	0	92.04	0	28.1	0	41.38	0	0.0129	0	0.000219	0	0.82	0	7.7315	0	7.4905	0	2413	0	2353	0	708.9	0	1.15	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1798.70	0	2.5756	0	34.6289	0	27.638	0	1781.126	0	90.30	0	27.6	0	41.57	0	0.0150	0	0.000212	0	0.81	0	7.7249	0	7.4844	0	2409	0	2352	0	723.9	0	1.16	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1749.40	0	2.6346	0	34.6269	0	27.631	0	1732.508	0	88.68	0	27.2	0	41.72	0	0.0161	0	0.000226	0	0.84	0	7.7227	0	7.4814	0	2408	0	2351	0	731.9	0	1.13	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1699.40	0	2.7174	0	34.6229	0	27.620	0	1683.190	0	87.16	0	26.8	0	41.46	0	0.0139	0	0.000220	0	0.82	0	7.7179	0	7.4765	0	2405	0	2350	0	744.2	0	1.11	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1649.70	0	2.7888	0	34.6199	0	27.611	0	1634.155	0	85.53	0	26.3	0	41.76	0	0.0161	0	0.000213	0	0.81	0	7.7168	0	7.4747	0	2403	0	2349	0	750.3	0	1.14	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1599.90	0	2.8804	0	34.6149	0	27.599	0	1585.011	0	84.41	0	26.0	0	41.77	0	0.0139	0	0.000215	0	0.81	0	7.7143	0	7.4718	0	2400	0	2347	0	758.6	0	1.13	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1549.00	0	3.0053	0	34.6089	0	27.583	0	1534.769	0	83.30	0	25.8	0	41.70	0	0.0150	0	0.000225	0	0.84	0	7.7096	0	7.4675	0	2395	0	2344	0	771.1	0	1.12	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1499.80	0	3.1053	0	34.6049	0	27.570	0	1486.194	0	80.59	0	25.0	0	41.92	0	0.0129	0	0.000223	0	0.83	0	7.7044	0	7.4624	0	2392	0	2343	0	785.0	0	1.11	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1449.70	0	3.1912	0	34.6009	0	27.559	0	1436.718	0	79.96	0	24.8	0	41.86	0	0.0161	0	0.000349	0	1.16	0	7.7029	0	7.4604	0	2390	0	2341	0	791.9	0	1.12	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1399.40	0	3.3721	0	34.5969	0	27.538	0	1387.034	0	76.15	0	23.8	0	42.16	0	0.0182	0	0.000242	0	0.88	0	7.6899	0	7.4495	0	2387	0	2341	0	822.2	0	1.11	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1350.00	0	3.4799	0	34.5939	0	27.525	0	1338.227	0	73.11	0	22.9	0	42.03	0	0.0161	0	0.000240	0	0.88	0	7.6875	0	7.4470	0	2384	0	2340	0	831.5	0	1.10	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1299.50	0	3.6186	0	34.5859	0	27.505	0	1288.322	0	73.65	0	23.1	0	41.95	0	0.0161	0	0.000231	0	0.85	0	7.6895	0	7.4488	0	2378	0	2334	0	830.8	0	1.12	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1249.70	0	3.7349	0	34.5789	0	27.488	0	1239.097	0	75.92	0	23.9	0	41.58	0	0.0150	0	0.000250	0	0.90	0	7.6947	0	7.4530	0	2374	0	2328	0	824.0	0	1.07	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1200.00	0	3.9253	0	34.5729	0	27.464	0	1189.959	0	75.68	0	23.9	0	41.62	0	0.0129	0	0.000234	0	0.86	0	7.6909	0	7.4503	0	2369	0	2323	0	835.5	0	1.07	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1149.10	0	4.0818	0	34.5689	0	27.444	0	1139.623	0	73.46	0	23.3	0	41.63	0	0.0139	0	0.000232	0	0.86	0	7.6847	0	7.4451	0	2365	0	2322	0	852.7	0	1.08	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1099.00	0	4.2883	0	34.5649	0	27.419	0	1090.066	0	70.06	0	22.3	0	41.72	0	0.0150	0	0.000223	0	0.83	0	7.6768	0	7.4389	0	2360	0	2319	0	873.8	0	1.06	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	1049.60	0	4.4594	0	34.5599	0	27.396	0	1041.190	0	69.80	0	22.3	0	41.53	0	0.0129	0	0.000294	0	1.02	0	7.6766	0	7.4391	0	2356	0	2314	0	878.4	0	1.05	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	999.40	0	4.6700	0	34.5569	0	27.371	0	991.511	0	67.21	0	21.6	0	41.73	0	0.0129	0	0.000229	0	0.85	0	7.6702	0	7.4343	0	2351	0	2311	0	896.8	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	979.70	0	4.7950	0	-1e10	8	27.354	8	972.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6676	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	978.00	0	4.8070	0	34.5539	0	27.353	0	970.329	0	66.27	0	21.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6673	0	7.4335	0	2347	0	2312	0	906.0	0	1.05	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	976.00	0	4.8150	0	34.5539	0	27.352	0	968.350	0	66.05	0	21.3	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6676	0	7.4338	0	2347	0	2311	0	905.5	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	974.00	0	4.8230	0	34.5539	0	27.351	0	966.370	0	66.20	0	21.4	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6685	0	7.4346	0	2347	0	2311	0	903.8	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	972.00	0	4.8380	0	34.5539	0	27.349	0	964.390	0	66.43	0	21.5	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6687	0	7.4349	0	2347	0	2311	0	903.4	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	970.00	0	4.8430	0	34.5539	0	27.349	0	962.411	0	66.42	0	21.5	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6686	0	7.4348	0	2346	0	2311	0	903.9	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	968.00	0	4.8460	0	34.5539	0	27.348	0	960.431	0	66.36	0	21.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6682	0	7.4344	0	2346	0	2311	0	905.0	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	966.00	0	4.8480	0	34.5539	0	27.348	0	958.451	0	66.32	0	21.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6680	0	7.4342	0	2346	0	2311	0	905.6	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	964.00	0	4.8490	0	34.5539	0	27.348	0	956.471	0	66.23	0	21.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6681	0	7.4342	0	2346	0	2311	0	905.6	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	962.00	0	4.8510	0	34.5539	0	27.348	0	954.491	0	66.16	0	21.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6681	0	7.4342	0	2346	0	2311	0	905.8	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	960.00	0	4.8530	0	34.5539	0	27.348	0	952.511	0	66.16	0	21.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6686	0	7.4345	0	2346	0	2310	0	904.9	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	958.00	0	4.8580	0	34.5539	0	27.347	0	950.532	0	66.10	0	21.4	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6684	0	7.4344	0	2346	0	2310	0	905.4	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	956.00	0	4.8720	0	34.5539	0	27.345	0	948.552	0	65.97	0	21.3	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6677	0	7.4339	0	2346	0	2310	0	907.1	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	954.00	0	4.9020	0	34.5529	0	27.341	0	946.572	0	65.69	0	21.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6662	0	7.4329	0	2345	0	2310	0	910.5	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	952.00	0	4.9270	0	34.5529	0	27.338	0	944.592	0	65.33	0	21.1	0	41.44	0	0.0129	0	0.000234	0	0.86	0	7.6658	0	7.4320	0	2344	0	2306	0	910.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	950.00	0	4.9310	0	34.5539	0	27.339	0	942.612	0	65.14	0	21.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6660	0	7.4329	0	2345	0	2310	0	911.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	948.00	0	4.9320	0	34.5539	0	27.339	0	940.632	0	65.06	0	21.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6658	0	7.4327	0	2345	0	2310	0	912.1	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	946.00	0	4.9320	0	34.5539	0	27.339	0	938.652	0	65.04	0	21.1	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6659	0	7.4327	0	2345	0	2310	0	912.2	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	944.00	0	4.9330	0	34.5539	0	27.338	0	936.672	0	65.02	0	21.1	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6663	0	7.4330	0	2345	0	2309	0	911.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	942.00	0	4.9330	0	34.5539	0	27.338	0	934.692	0	65.03	0	21.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6664	0	7.4329	0	2345	0	2309	0	911.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	940.00	0	4.9340	0	34.5539	0	27.338	0	932.712	0	65.01	0	21.0	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6663	0	7.4328	0	2345	0	2309	0	911.9	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	938.00	0	4.9360	0	34.5539	0	27.338	0	930.732	0	64.99	0	21.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6662	0	7.4327	0	2345	0	2310	0	912.4	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	936.00	0	4.9380	0	34.5539	0	27.338	0	928.752	0	64.98	0	21.0	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6664	0	7.4328	0	2345	0	2309	0	912.1	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	934.00	0	4.9390	0	34.5539	0	27.338	0	926.772	0	64.94	0	21.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6658	0	7.4323	0	2345	0	2310	0	913.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	932.00	0	4.9460	0	34.5539	0	27.337	0	924.792	0	64.84	0	21.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6660	0	7.4324	0	2344	0	2309	0	913.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	930.00	0	4.9550	0	34.5539	0	27.336	0	922.812	0	64.62	0	20.9	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6652	0	7.4317	0	2344	0	2309	0	915.4	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	928.00	0	4.9720	0	34.5549	0	27.335	0	920.831	0	64.20	0	20.8	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6639	0	7.4308	0	2344	0	2310	0	918.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	926.00	0	5.0170	0	34.5539	0	27.329	0	918.851	0	63.32	0	20.5	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6599	0	7.4277	0	2343	0	2310	0	927.6	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	924.00	0	5.0340	0	34.5539	0	27.327	0	916.871	0	62.61	0	20.3	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6598	0	7.4277	0	2343	0	2309	0	928.1	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	922.00	0	5.0380	0	34.5539	0	27.326	0	914.891	0	62.48	0	20.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6606	0	7.4285	0	2343	0	2309	0	926.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	920.00	0	5.0400	0	34.5539	0	27.326	0	912.911	0	62.59	0	20.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6608	0	7.4286	0	2343	0	2309	0	926.1	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	918.00	0	5.0430	0	34.5539	0	27.326	0	910.930	0	62.78	0	20.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6614	0	7.4291	0	2343	0	2309	0	924.9	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	916.00	0	5.0460	0	34.5539	0	27.325	0	908.950	0	62.93	0	20.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6614	0	7.4290	0	2343	0	2309	0	925.2	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	914.00	0	5.0520	0	34.5539	0	27.325	0	906.970	0	62.95	0	20.4	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6614	0	7.4291	0	2343	0	2309	0	925.4	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	912.00	0	5.0560	0	34.5539	0	27.324	0	904.990	0	62.76	0	20.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6606	0	7.4284	0	2342	0	2309	0	927.2	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	910.00	0	5.0610	0	34.5549	0	27.324	0	903.009	0	62.58	0	20.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6605	0	7.4282	0	2343	0	2309	0	927.9	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	908.00	0	5.0810	0	34.5539	0	27.321	0	901.029	0	62.41	0	20.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6598	0	7.4278	0	2342	0	2308	0	929.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	906.00	0	5.1020	0	34.5539	0	27.319	0	899.049	0	62.10	0	20.2	0	-1e10	1	0.0225	0	0.005076	0	13.45	0	7.6590	0	7.4273	0	2342	0	2308	0	931.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	904.00	0	5.1030	0	34.5539	0	27.319	0	897.068	0	61.90	0	20.1	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6590	0	7.4272	0	2342	0	2308	0	931.7	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	902.00	0	5.1040	0	34.5549	0	27.319	0	895.088	0	61.82	0	20.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6590	0	7.4272	0	2342	0	2309	0	932.1	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	900.00	0	5.1060	0	34.5549	0	27.319	0	893.107	0	61.81	0	20.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6591	0	7.4272	0	2342	0	2309	0	932.1	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	898.00	0	5.1090	0	34.5539	0	27.318	0	891.127	0	61.80	0	20.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6595	0	7.4275	0	2342	0	2308	0	931.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	896.00	0	5.1150	0	34.5539	0	27.317	0	889.147	0	61.87	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6596	0	7.4276	0	2341	0	2308	0	931.2	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	894.00	0	5.1250	0	34.5539	0	27.316	0	887.166	0	61.85	0	20.1	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.6594	0	7.4275	0	2341	0	2308	0	932.0	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	892.00	0	5.1280	0	34.5539	0	27.316	0	885.186	0	61.84	0	20.1	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6593	0	7.4273	0	2341	0	2308	0	932.4	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	890.00	0	5.1310	0	34.5539	0	27.315	0	883.205	0	61.79	0	20.1	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6589	0	7.4270	0	2341	0	2308	0	933.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	888.00	0	5.1360	0	34.5539	0	27.315	0	881.225	0	61.72	0	20.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6589	0	7.4270	0	2341	0	2308	0	933.5	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	886.00	0	5.1480	0	34.5539	0	27.313	0	879.244	0	61.58	0	20.0	0	41.51	0	0.0129	0	0.000232	0	0.86	0	7.6591	0	7.4265	0	2341	0	2304	0	931.9	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	884.00	0	5.1530	0	34.5539	0	27.313	0	877.264	0	61.48	0	20.0	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6590	0	7.4271	0	2341	0	2307	0	933.8	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	882.00	0	5.1610	0	34.5539	0	27.312	0	875.283	0	61.44	0	20.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6591	0	7.4272	0	2341	0	2307	0	933.8	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	880.00	0	5.1680	0	34.5539	0	27.311	0	873.302	0	61.43	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6587	0	7.4269	0	2340	0	2307	0	934.8	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	878.00	0	5.1740	0	34.5539	0	27.310	0	871.322	0	61.40	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6586	0	7.4269	0	2340	0	2307	0	935.2	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	876.00	0	5.1780	0	34.5539	0	27.310	0	869.341	0	61.43	0	20.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6593	0	7.4274	0	2340	0	2307	0	933.9	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	874.00	0	5.1860	0	34.5529	0	27.308	0	867.360	0	61.63	0	20.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6604	0	7.4285	0	2340	0	2306	0	931.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	872.00	0	5.1940	0	34.5529	0	27.307	0	865.380	0	61.91	0	20.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6608	0	7.4288	0	2340	0	2306	0	930.7	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	870.00	0	5.2020	0	34.5529	0	27.306	0	863.399	0	62.13	0	20.2	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6610	0	7.4290	0	2339	0	2305	0	930.4	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	868.00	0	5.2100	0	34.5529	0	27.305	0	861.418	0	62.11	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6612	0	7.4292	0	2339	0	2305	0	930.2	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	866.00	0	5.2150	0	34.5539	0	27.305	0	859.438	0	61.92	0	20.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6601	0	7.4283	0	2339	0	2306	0	933.0	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	864.00	0	5.2190	0	34.5539	0	27.305	0	857.457	0	61.75	0	20.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6602	0	7.4283	0	2339	0	2306	0	933.1	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	862.00	0	5.2250	0	34.5539	0	27.304	0	855.476	0	61.64	0	20.1	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6600	0	7.4281	0	2339	0	2306	0	933.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	860.00	0	5.2290	0	34.5539	0	27.304	0	853.495	0	61.61	0	20.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6604	0	7.4284	0	2339	0	2306	0	933.0	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	858.00	0	5.2320	0	34.5539	0	27.303	0	851.515	0	61.65	0	20.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6606	0	7.4286	0	2339	0	2305	0	932.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	856.00	0	5.2380	0	34.5539	0	27.302	0	849.534	0	61.60	0	20.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6599	0	7.4280	0	2339	0	2306	0	934.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	854.00	0	5.2430	0	34.5539	0	27.302	0	847.553	0	61.39	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6592	0	7.4273	0	2339	0	2306	0	936.3	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	852.00	0	5.2470	0	34.5539	0	27.301	0	845.572	0	61.31	0	20.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6596	0	7.4277	0	2339	0	2305	0	935.5	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	850.00	0	5.2510	0	34.5539	0	27.301	0	843.591	0	61.30	0	20.0	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.6600	0	7.4280	0	2339	0	2305	0	935.0	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	848.00	0	5.2590	0	34.5539	0	27.300	0	841.610	0	61.32	0	20.0	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6597	0	7.4278	0	2339	0	2305	0	935.6	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	846.00	0	5.2750	0	34.5539	0	27.298	0	839.629	0	61.28	0	20.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6595	0	7.4278	0	2338	0	2305	0	936.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	844.00	0	5.2930	0	34.5539	0	27.296	0	837.648	0	61.01	0	19.9	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6589	0	7.4274	0	2338	0	2305	0	938.0	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	841.90	0	5.3060	0	34.5539	0	27.294	0	835.568	0	60.69	0	19.8	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6578	0	7.4265	0	2338	0	2305	0	940.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	840.00	0	5.3140	0	34.5539	0	27.293	0	833.687	0	60.35	0	19.7	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6570	0	7.4258	0	2338	0	2305	0	942.7	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	838.00	0	5.3230	0	34.5549	0	27.293	0	831.706	0	60.00	0	19.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6561	0	7.4250	0	2338	0	2305	0	945.2	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	836.00	0	5.3300	0	34.5549	0	27.292	0	829.725	0	59.65	0	19.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6553	0	7.4244	0	2338	0	2305	0	947.1	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	834.00	0	5.3340	0	34.5549	0	27.292	0	827.744	0	59.41	0	19.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6549	0	7.4240	0	2338	0	2306	0	948.4	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	832.00	0	5.3450	0	34.5549	0	27.290	0	825.762	0	59.38	0	19.4	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6559	0	7.4249	0	2338	0	2305	0	946.2	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	830.00	0	5.3610	0	34.5549	0	27.289	0	823.781	0	59.25	0	19.4	0	41.48	0	0.0139	0	0.000237	0	0.87	0	7.6550	0	7.4236	0	2337	0	2301	0	946.9	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	828.00	0	5.3690	0	34.5549	0	27.288	0	821.800	0	59.12	0	19.3	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6554	0	7.4246	0	2337	0	2305	0	947.8	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	826.00	0	5.3730	0	34.5549	0	27.287	0	819.819	0	59.03	0	19.3	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6551	0	7.4244	0	2337	0	2305	0	948.6	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	824.00	0	5.3760	0	34.5549	0	27.287	0	817.838	0	58.99	0	19.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6551	0	7.4243	0	2337	0	2305	0	948.8	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	822.00	0	5.3820	0	34.5549	0	27.286	0	815.857	0	58.93	0	19.3	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6550	0	7.4242	0	2337	0	2304	0	949.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	820.00	0	5.3900	0	34.5549	0	27.285	0	813.876	0	58.80	0	19.2	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6544	0	7.4237	0	2337	0	2304	0	950.9	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	818.00	0	5.3960	0	34.5549	0	27.284	0	811.895	0	58.65	0	19.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6539	0	7.4233	0	2337	0	2305	0	952.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	816.00	0	5.4080	0	34.5549	0	27.283	0	809.913	0	58.51	0	19.2	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6533	0	7.4228	0	2336	0	2304	0	953.8	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	814.00	0	5.4140	0	34.5539	0	27.281	0	807.932	0	58.59	0	19.2	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6543	0	7.4237	0	2336	0	2304	0	951.5	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	812.00	0	5.4160	0	34.5539	0	27.281	0	805.951	0	58.79	0	19.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6547	0	7.4240	0	2336	0	2303	0	950.8	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	810.00	0	5.4250	0	34.5539	0	27.280	0	803.970	0	58.75	0	19.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6544	0	7.4238	0	2336	0	2303	0	951.7	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	808.00	0	5.4440	0	34.5539	0	27.278	0	801.988	0	58.38	0	19.1	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6523	0	7.4222	0	2335	0	2304	0	956.7	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	806.00	0	5.4550	0	34.5539	0	27.276	0	800.007	0	58.16	0	19.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6520	0	7.4219	0	2335	0	2303	0	957.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	804.00	0	5.4690	0	34.5539	0	27.275	0	798.026	0	57.93	0	19.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6515	0	7.4216	0	2335	0	2303	0	958.9	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	802.00	0	5.4770	0	34.5539	0	27.274	0	796.045	0	57.75	0	18.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6510	0	7.4212	0	2335	0	2303	0	960.2	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	800.00	0	5.4850	0	34.5549	0	27.273	0	794.063	0	57.58	0	18.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6509	0	7.4211	0	2335	0	2303	0	960.9	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	798.00	0	5.4940	0	34.5549	0	27.272	0	792.082	0	57.33	0	18.8	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6502	0	7.4206	0	2335	0	2303	0	962.7	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	796.00	0	5.5030	0	34.5559	0	27.272	0	790.100	0	57.00	0	18.7	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6495	0	7.4199	0	2335	0	2304	0	964.8	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	794.00	0	5.5130	0	34.5559	0	27.271	0	788.119	0	56.60	0	18.6	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6483	0	7.4190	0	2335	0	2304	0	967.7	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	792.00	0	5.5190	0	34.5549	0	27.269	0	786.138	0	56.44	0	18.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6485	0	7.4191	0	2334	0	2303	0	967.4	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	790.00	0	5.5330	0	34.5559	0	27.268	0	784.156	0	56.28	0	18.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6481	0	7.4189	0	2334	0	2304	0	968.6	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	788.00	0	5.5750	0	34.5579	0	27.265	0	782.175	0	55.15	0	18.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6438	0	7.4156	0	2334	0	2305	0	979.1	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	786.00	0	5.6180	0	34.5599	0	27.261	0	780.193	0	53.57	0	17.6	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6393	0	7.4120	0	2334	0	2306	0	990.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	784.00	0	5.6380	0	34.5599	0	27.259	0	778.212	0	51.87	0	17.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6351	0	7.4085	0	2334	0	2307	0	1000.8	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	782.00	0	5.6440	0	34.5609	0	27.259	0	776.230	0	51.04	0	16.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6361	0	7.4093	0	2334	0	2306	0	998.8	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	780.00	0	5.6590	0	34.5599	0	27.256	0	774.249	0	50.85	0	16.7	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6363	0	7.4097	0	2333	0	2306	0	998.2	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	778.00	0	5.6850	0	34.5599	0	27.253	0	772.267	0	50.76	0	16.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6359	0	7.4095	0	2333	0	2305	0	999.5	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	776.00	0	5.6920	0	34.5599	0	27.252	0	770.286	0	50.71	0	16.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6360	0	7.4097	0	2332	0	2305	0	999.3	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	774.00	0	5.7010	0	34.5599	0	27.251	0	768.304	0	50.75	0	16.7	0	41.87	0	0.0139	0	0.000254	0	0.91	0	7.6358	0	7.4089	0	2332	0	2301	0	998.4	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	772.00	0	5.7090	0	34.5599	0	27.250	0	766.322	0	50.70	0	16.7	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6350	0	7.4089	0	2332	0	2305	0	1002.1	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	770.00	0	5.7220	0	34.5599	0	27.248	0	764.341	0	50.59	0	16.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6350	0	7.4089	0	2332	0	2305	0	1002.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	768.00	0	5.7350	0	34.5609	0	27.248	0	762.359	0	50.22	0	16.6	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6340	0	7.4081	0	2332	0	2305	0	1005.2	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	766.00	0	5.7510	0	34.5609	0	27.246	0	760.377	0	49.55	0	16.4	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.6315	0	7.4060	0	2331	0	2305	0	1011.5	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	764.00	0	5.7650	0	34.5619	0	27.245	0	758.396	0	48.90	0	16.1	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6305	0	7.4052	0	2331	0	2306	0	1014.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	762.00	0	5.7770	0	34.5619	0	27.243	0	756.414	0	48.31	0	16.0	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.6286	0	7.4037	0	2331	0	2306	0	1019.1	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	760.00	0	5.7800	0	34.5619	0	27.243	0	754.432	0	47.95	0	15.8	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.6286	0	7.4036	0	2331	0	2306	0	1019.4	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	758.00	0	5.7960	0	34.5619	0	27.241	0	752.450	0	47.71	0	15.8	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6283	0	7.4035	0	2331	0	2306	0	1020.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	756.00	0	5.8300	0	34.5619	0	27.236	0	750.469	0	47.53	0	15.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6281	0	7.4036	0	2330	0	2305	0	1021.0	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	754.00	0	5.8380	0	34.5629	0	27.236	0	748.487	0	47.46	0	15.7	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.6281	0	7.4037	0	2330	0	2305	0	1021.3	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	752.00	0	5.8500	0	34.5629	0	27.235	0	746.505	0	47.38	0	15.7	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.6278	0	7.4035	0	2330	0	2305	0	1022.1	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	750.00	0	5.8590	0	34.5629	0	27.234	0	744.523	0	47.31	0	15.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6276	0	7.4034	0	2330	0	2305	0	1022.8	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	748.00	0	5.8660	0	34.5629	0	27.233	0	742.541	0	47.21	0	15.6	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.6270	0	7.4029	0	2330	0	2305	0	1024.5	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	746.00	0	5.8730	0	34.5629	0	27.232	0	740.560	0	47.14	0	15.6	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6269	0	7.4028	0	2330	0	2304	0	1025.1	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	744.00	0	5.8770	0	34.5629	0	27.231	0	738.578	0	47.13	0	15.6	0	41.93	0	0.0161	0	0.000245	0	0.89	0	7.6276	0	7.4027	0	2329	0	2301	0	1022.0	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	742.00	0	5.8800	0	34.5629	0	27.231	0	736.596	0	47.10	0	15.6	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.6275	0	7.4032	0	2329	0	2304	0	1024.0	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	740.00	0	5.8820	0	34.5629	0	27.231	0	734.614	0	47.04	0	15.6	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6274	0	7.4032	0	2329	0	2304	0	1024.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	738.00	0	5.8840	0	34.5629	0	27.230	0	732.632	0	47.06	0	15.6	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.6283	0	7.4039	0	2329	0	2304	0	1022.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	736.00	0	5.8860	0	34.5629	0	27.230	0	730.650	0	47.09	0	15.6	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6282	0	7.4037	0	2329	0	2304	0	1023.0	0	1.03	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	734.00	0	5.8930	0	34.5629	0	27.229	0	728.668	0	47.09	0	15.6	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6282	0	7.4038	0	2329	0	2304	0	1023.0	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	732.00	0	5.9020	0	34.5619	0	27.227	0	726.686	0	47.22	0	15.6	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6285	0	7.4040	0	2329	0	2303	0	1022.4	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	730.00	0	5.9090	0	34.5609	0	27.226	0	724.704	0	47.61	0	15.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6297	0	7.4052	0	2328	0	2302	0	1019.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	728.00	0	5.9260	0	34.5609	0	27.223	0	722.722	0	47.81	0	15.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6294	0	7.4050	0	2328	0	2302	0	1020.5	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	726.00	0	5.9470	0	34.5599	0	27.220	0	720.740	0	47.90	0	15.9	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6293	0	7.4051	0	2327	0	2301	0	1020.9	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	724.00	0	5.9510	0	34.5599	0	27.219	0	718.758	0	48.20	0	16.0	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6304	0	7.4061	0	2327	0	2301	0	1018.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	722.00	0	5.9560	0	34.5609	0	27.220	0	716.776	0	48.41	0	16.1	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6305	0	7.4062	0	2327	0	2301	0	1018.3	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	720.00	0	5.9800	0	34.5609	0	27.217	0	714.794	0	48.26	0	16.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6291	0	7.4051	0	2327	0	2301	0	1022.1	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	718.00	0	5.9880	0	34.5619	0	27.216	0	712.812	0	47.92	0	15.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6283	0	7.4044	0	2327	0	2301	0	1024.4	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	716.00	0	5.9930	0	34.5619	0	27.216	0	710.830	0	47.71	0	15.8	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.6284	0	7.4045	0	2327	0	2301	0	1024.3	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	714.00	0	6.0050	0	34.5619	0	27.214	0	708.847	0	47.50	0	15.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6281	0	7.4043	0	2327	0	2301	0	1025.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	712.00	0	6.0240	0	34.5629	0	27.213	0	706.865	0	47.26	0	15.7	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6274	0	7.4039	0	2327	0	2301	0	1027.3	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	710.00	0	6.0380	0	34.5629	0	27.211	0	704.883	0	46.97	0	15.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6271	0	7.4037	0	2326	0	2301	0	1028.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	708.00	0	6.0440	0	34.5639	0	27.211	0	702.901	0	46.79	0	15.5	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6273	0	7.4039	0	2326	0	2301	0	1028.0	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	706.00	0	6.0470	0	34.5639	0	27.210	0	700.919	0	46.68	0	15.5	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6273	0	7.4039	0	2326	0	2301	0	1028.3	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	704.00	0	6.0470	0	34.5629	0	27.210	0	698.936	0	46.59	0	15.5	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.6276	0	7.4041	0	2326	0	2301	0	1027.5	0	1.04	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	702.00	0	6.0470	0	34.5639	0	27.210	0	696.954	0	46.56	0	15.5	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6275	0	7.4039	0	2326	0	2301	0	1028.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	700.10	0	6.0460	0	34.5639	0	27.210	0	695.071	0	46.52	0	15.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6278	0	7.4041	0	2326	0	2301	0	1027.7	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	698.00	0	6.0460	0	34.5639	0	27.210	0	692.989	0	46.53	0	15.5	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6279	0	7.4041	0	2326	0	2301	0	1027.6	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	696.00	0	6.0460	0	34.5639	0	27.210	0	691.007	0	46.51	0	15.5	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6276	0	7.4037	0	2326	0	2301	0	1028.7	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	694.00	0	6.0470	0	34.5639	0	27.210	0	689.025	0	46.51	0	15.5	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.6282	0	7.4043	0	2326	0	2300	0	1027.2	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	692.00	0	6.0530	0	34.5639	0	27.209	0	687.042	0	46.47	0	15.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.6277	0	7.4038	0	2326	0	2301	0	1028.8	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	690.00	0	6.0810	0	34.5639	0	27.206	0	685.060	0	46.28	0	15.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6267	0	7.4032	0	2325	0	2300	0	1031.5	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	688.00	0	6.0980	0	34.5639	0	27.204	0	683.078	0	46.00	0	15.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6258	0	7.4025	0	2325	0	2300	0	1033.9	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	686.00	0	6.1150	0	34.5649	0	27.202	0	681.095	0	45.77	0	15.2	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6256	0	7.4025	0	2325	0	2300	0	1034.6	0	1.02	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	684.00	0	6.1420	0	34.5649	0	27.199	0	679.113	0	45.46	0	15.1	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.6243	0	7.4016	0	2325	0	2300	0	1038.1	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	682.00	0	6.1620	0	34.5649	0	27.196	0	677.130	0	45.08	0	15.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6236	0	7.4012	0	2324	0	2300	0	1040.1	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	680.00	0	6.1750	0	34.5659	0	27.195	0	675.148	0	44.71	0	14.9	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.6230	0	7.4007	0	2324	0	2300	0	1041.9	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	678.00	0	6.1790	0	34.5659	0	27.195	0	673.165	0	44.48	0	14.8	0	41.92	0	0.0150	0	0.000285	0	1.00	0	7.6231	0	7.4001	0	2324	0	2296	0	1040.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	676.00	0	6.1890	0	34.5659	0	27.194	0	671.183	0	44.25	0	14.8	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6226	0	7.4004	0	2324	0	2300	0	1043.3	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	674.00	0	6.1990	0	34.5669	0	27.193	0	669.200	0	44.03	0	14.7	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6221	0	7.4000	0	2324	0	2300	0	1044.9	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	672.00	0	6.2060	0	34.5669	0	27.192	0	667.218	0	43.84	0	14.6	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6214	0	7.3994	0	2324	0	2300	0	1046.9	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	670.00	0	6.2100	0	34.5669	0	27.192	0	665.235	0	43.64	0	14.6	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.6212	0	7.3992	0	2324	0	2300	0	1047.6	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	667.90	0	6.2230	0	34.5669	0	27.190	0	663.153	0	43.49	0	14.5	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6207	0	7.3989	0	2323	0	2299	0	1048.9	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	666.00	0	6.2530	0	34.5669	0	27.186	0	661.270	0	43.25	0	14.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6196	0	7.3982	0	2323	0	2299	0	1052.1	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	664.00	0	6.2760	0	34.5669	0	27.183	0	659.287	0	43.25	0	14.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6208	0	7.3995	0	2322	0	2298	0	1049.1	0	1.01	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	662.00	0	6.2900	0	34.5659	0	27.180	0	657.305	0	43.61	0	14.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6219	0	7.4005	0	2322	0	2298	0	1046.5	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	660.00	0	6.3090	0	34.5649	0	27.177	0	655.322	0	44.27	0	14.8	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6240	0	7.4026	0	2321	0	2296	0	1041.3	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	658.00	0	6.3250	0	34.5639	0	27.174	0	653.339	0	45.56	0	15.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6287	0	7.4069	0	2321	0	2294	0	1029.5	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	656.00	0	6.3340	0	34.5639	0	27.173	0	651.356	0	46.80	0	15.7	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6312	0	7.4092	0	2321	0	2293	0	1023.5	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	654.00	0	6.3370	0	34.5639	0	27.173	0	649.374	0	47.72	0	16.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6328	0	7.4105	0	2321	0	2293	0	1019.8	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	652.00	0	6.3410	0	34.5649	0	27.173	0	647.391	0	48.14	0	16.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6330	0	7.4107	0	2321	0	2293	0	1019.5	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	650.00	0	6.3420	0	34.5639	0	27.172	0	645.408	0	48.31	0	16.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6327	0	7.4104	0	2320	0	2293	0	1020.3	0	1.00	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	648.00	0	6.3440	0	34.5649	0	27.172	0	643.425	0	48.54	0	16.2	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6338	0	7.4113	0	2321	0	2293	0	1018.1	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	646.00	0	6.3500	0	34.5649	0	27.172	0	641.443	0	48.58	0	16.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6331	0	7.4107	0	2320	0	2293	0	1019.8	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	644.00	0	6.3630	0	34.5629	0	27.168	0	639.460	0	48.73	0	16.3	0	41.02	0	0.0139	0	0.000276	0	0.97	0	7.6348	0	7.4117	0	2320	0	2288	0	1014.2	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	642.00	0	6.3810	0	34.5619	0	27.165	0	637.477	0	50.13	0	16.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6411	0	7.4181	0	2320	0	2289	0	1000.5	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	640.00	0	6.3890	0	34.5619	0	27.164	0	635.494	0	50.99	0	17.1	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.6409	0	7.4179	0	2319	0	2289	0	1001.1	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	638.00	0	6.3830	0	34.5609	0	27.164	0	633.511	0	51.92	0	17.4	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6443	0	7.4208	0	2319	0	2288	0	993.1	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	636.00	0	6.3770	0	34.5599	0	27.164	0	631.528	0	53.51	0	17.9	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6493	0	7.4251	0	2319	0	2287	0	981.2	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	634.00	0	6.3750	0	34.5589	0	27.163	0	629.545	0	55.37	0	18.5	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6542	0	7.4294	0	2319	0	2285	0	969.8	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	632.00	0	6.3770	0	34.5569	0	27.162	0	627.563	0	57.72	0	19.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6601	0	7.4346	0	2319	0	2283	0	955.9	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	630.00	0	6.3820	0	34.5569	0	27.161	0	625.580	0	59.30	0	19.9	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6619	0	7.4362	0	2319	0	2283	0	952.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	628.00	0	6.3930	0	34.5569	0	27.159	0	623.597	0	60.01	0	20.1	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6616	0	7.4360	0	2319	0	2282	0	952.9	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	626.00	0	6.4090	0	34.5589	0	27.159	0	621.614	0	59.73	0	20.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6583	0	7.4332	0	2319	0	2283	0	961.0	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	624.00	0	6.4190	0	34.5599	0	27.158	0	619.631	0	58.24	0	19.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6534	0	7.4288	0	2319	0	2285	0	972.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	622.00	0	6.4400	0	34.5609	0	27.156	0	617.648	0	56.86	0	19.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6500	0	7.4260	0	2319	0	2286	0	981.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	620.00	0	6.4460	0	34.5619	0	27.156	0	615.665	0	55.57	0	18.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6474	0	7.4237	0	2319	0	2287	0	987.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	618.00	0	6.4540	0	34.5619	0	27.155	0	613.681	0	55.04	0	18.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6487	0	7.4249	0	2319	0	2286	0	984.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	616.00	0	6.4640	0	34.5609	0	27.153	0	611.698	0	55.12	0	18.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6501	0	7.4262	0	2318	0	2285	0	981.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	614.00	0	6.4670	0	34.5589	0	27.151	0	609.715	0	56.82	0	19.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6575	0	7.4328	0	2318	0	2283	0	964.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	612.00	0	6.4720	0	34.5579	0	27.150	0	607.732	0	58.96	0	19.8	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6626	0	7.4373	0	2318	0	2281	0	952.4	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	610.00	0	6.4760	0	34.5569	0	27.148	0	605.749	0	61.08	0	20.5	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6674	0	7.4416	0	2318	0	2280	0	941.4	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	608.00	0	6.4770	0	34.5569	0	27.148	0	603.766	0	62.27	0	20.9	0	-1e10	1	0.0097	0	0.000270	0	0.95	0	7.6688	0	7.4428	0	2318	0	2279	0	938.4	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	606.00	0	6.4980	0	34.5569	0	27.145	0	601.783	0	62.89	0	21.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6691	0	7.4433	0	2318	0	2279	0	937.9	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	604.00	0	6.5250	0	34.5569	0	27.142	0	599.799	0	62.99	0	21.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6682	0	7.4427	0	2317	0	2279	0	940.3	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	602.00	0	6.5340	0	34.5579	0	27.141	0	597.816	0	63.16	0	21.2	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6690	0	7.4435	0	2317	0	2279	0	938.8	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	600.00	0	6.5420	0	34.5579	0	27.140	0	595.833	0	63.21	0	21.2	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6687	0	7.4432	0	2317	0	2278	0	939.7	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	598.00	0	6.5490	0	34.5579	0	27.139	0	593.850	0	63.17	0	21.2	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6688	0	7.4433	0	2317	0	2278	0	939.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	596.00	0	6.5560	0	34.5579	0	27.138	0	591.866	0	63.18	0	21.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6693	0	7.4438	0	2317	0	2278	0	938.7	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	594.00	0	6.5630	0	34.5589	0	27.138	0	589.883	0	63.31	0	21.3	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6701	0	7.4446	0	2317	0	2278	0	937.0	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	592.00	0	6.5730	0	34.5589	0	27.137	0	587.900	0	63.42	0	21.3	0	39.30	0	0.0097	0	0.000270	0	0.95	0	7.6702	0	7.4441	0	2317	0	2274	0	935.5	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	590.00	0	6.5840	0	34.5589	0	27.135	0	585.916	0	63.49	0	21.4	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6704	0	7.4449	0	2317	0	2277	0	936.8	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	588.00	0	6.6060	0	34.5589	0	27.133	0	583.933	0	63.44	0	21.4	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.6700	0	7.4448	0	2316	0	2277	0	938.0	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	586.00	0	6.6400	0	34.5599	0	27.129	0	581.950	0	63.26	0	21.3	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.6690	0	7.4443	0	2316	0	2277	0	940.5	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	584.00	0	6.6900	0	34.5609	0	27.123	0	579.966	0	62.82	0	21.2	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6669	0	7.4430	0	2316	0	2277	0	945.5	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	582.00	0	6.7070	0	34.5619	0	27.121	0	577.983	0	62.13	0	21.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6653	0	7.4417	0	2316	0	2277	0	949.5	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	580.00	0	6.7100	0	34.5629	0	27.122	0	576.000	0	61.45	0	20.7	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6643	0	7.4408	0	2316	0	2278	0	952.0	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	578.00	0	6.7150	0	34.5639	0	27.122	0	574.016	0	60.99	0	20.6	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6637	0	7.4403	0	2316	0	2278	0	953.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	576.00	0	6.7680	0	34.5639	0	27.115	0	572.033	0	60.41	0	20.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6621	0	7.4394	0	2315	0	2278	0	957.7	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	574.00	0	6.8100	0	34.5649	0	27.110	0	570.049	0	60.07	0	20.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6624	0	7.4401	0	2315	0	2277	0	957.3	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	572.00	0	6.8490	0	34.5659	0	27.105	0	568.066	0	59.86	0	20.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6615	0	7.4398	0	2314	0	2277	0	959.7	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	570.00	0	6.8670	0	34.5679	0	27.104	0	566.082	0	59.29	0	20.1	0	-1e10	1	0.0097	0	0.000258	0	0.93	0	7.6594	0	7.4381	0	2314	0	2277	0	964.9	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	568.00	0	6.8850	0	34.5689	0	27.103	0	564.099	0	58.37	0	19.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6562	0	7.4353	0	2314	0	2278	0	972.9	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	566.00	0	6.9050	0	34.5709	0	27.102	0	562.115	0	57.22	0	19.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6533	0	7.4329	0	2314	0	2279	0	980.0	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	564.00	0	6.9180	0	34.5709	0	27.100	0	560.131	0	56.21	0	19.1	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6518	0	7.4316	0	2314	0	2279	0	983.9	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	562.00	0	6.9390	0	34.5709	0	27.097	0	558.148	0	55.93	0	19.0	0	-1e10	1	0.0118	0	0.001243	0	3.49	0	7.6535	0	7.4333	0	2314	0	2278	0	980.1	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	560.00	0	6.9520	0	34.5709	0	27.095	0	556.164	0	56.37	0	19.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6567	0	7.4364	0	2314	0	2277	0	972.5	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	558.00	0	6.9620	0	34.5719	0	27.094	0	554.181	0	56.66	0	19.2	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6570	0	7.4366	0	2313	0	2277	0	972.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	556.00	0	6.9680	0	34.5719	0	27.094	0	552.197	0	56.90	0	19.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6574	0	7.4370	0	2313	0	2277	0	971.5	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	554.00	0	6.9710	0	34.5719	0	27.093	0	550.213	0	57.06	0	19.4	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6580	0	7.4375	0	2313	0	2277	0	970.2	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	552.00	0	6.9730	0	34.5719	0	27.093	0	548.230	0	57.17	0	19.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6585	0	7.4379	0	2313	0	2276	0	969.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	550.00	0	6.9770	0	34.5719	0	27.092	0	546.246	0	57.22	0	19.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6583	0	7.4377	0	2313	0	2276	0	969.8	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	548.00	0	6.9950	0	34.5729	0	27.091	0	544.262	0	57.26	0	19.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6585	0	7.4380	0	2313	0	2276	0	969.7	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	546.00	0	7.0210	0	34.5729	0	27.087	0	542.278	0	57.28	0	19.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6576	0	7.4375	0	2313	0	2276	0	972.0	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	544.00	0	7.0680	0	34.5739	0	27.081	0	540.295	0	57.12	0	19.4	0	-1e10	1	0.0118	0	0.000965	0	2.76	0	7.6570	0	7.4375	0	2312	0	2276	0	973.8	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	542.00	0	7.0850	0	34.5749	0	27.080	0	538.311	0	56.81	0	19.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6565	0	7.4372	0	2312	0	2276	0	975.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	540.00	0	7.0900	0	34.5759	0	27.080	0	536.327	0	56.50	0	19.2	0	-1e10	1	0.0107	0	0.000278	0	0.97	0	7.6562	0	7.4370	0	2312	0	2276	0	976.1	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	538.00	0	7.1060	0	34.5769	0	27.078	0	534.343	0	56.23	0	19.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6558	0	7.4367	0	2312	0	2276	0	977.3	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	536.00	0	7.1210	0	34.5769	0	27.076	0	532.359	0	55.93	0	19.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6556	0	7.4366	0	2312	0	2276	0	978.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	534.00	0	7.1490	0	34.5789	0	27.074	0	530.375	0	55.51	0	18.9	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6539	0	7.4354	0	2312	0	2276	0	982.5	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	532.00	0	7.1920	0	34.5809	0	27.069	0	528.392	0	54.53	0	18.6	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6495	0	7.4319	0	2312	0	2277	0	993.6	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	530.00	0	7.2150	0	34.5829	0	27.068	0	526.408	0	52.81	0	18.0	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.6455	0	7.4285	0	2312	0	2278	0	1003.7	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	528.00	0	7.2410	0	34.5839	0	27.065	0	524.424	0	51.32	0	17.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6433	0	7.4268	0	2312	0	2279	0	1009.4	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	526.00	0	7.2880	0	34.5869	0	27.061	0	522.440	0	49.59	0	17.0	0	39.44	0	0.0139	0	0.000278	0	0.98	0	7.6371	0	7.4212	0	2312	0	2277	0	1023.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	524.00	0	7.3290	0	34.5889	0	27.056	0	520.456	0	47.65	0	16.3	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6324	0	7.4181	0	2311	0	2281	0	1037.3	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	522.00	0	7.3730	0	34.5909	0	27.052	0	518.472	0	45.94	0	15.7	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6298	0	7.4162	0	2311	0	2282	0	1044.4	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	520.00	0	7.4140	0	34.5929	0	27.047	0	516.488	0	44.20	0	15.2	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.6253	0	7.4126	0	2311	0	2283	0	1056.4	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	518.00	0	7.4520	0	34.5949	0	27.044	0	514.504	0	42.19	0	14.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6191	0	7.4074	0	2311	0	2284	0	1072.9	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	516.00	0	7.4590	0	34.5959	0	27.043	0	512.520	0	40.72	0	14.0	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6186	0	7.4070	0	2311	0	2284	0	1074.5	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	514.00	0	7.4630	0	34.5969	0	27.044	0	510.536	0	39.99	0	13.7	0	-1e10	1	0.0161	0	0.000341	0	1.14	0	7.6187	0	7.4071	0	2311	0	2284	0	1074.4	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	512.00	0	7.4680	0	34.5969	0	27.043	0	508.552	0	39.72	0	13.6	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6193	0	7.4076	0	2311	0	2284	0	1073.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	510.00	0	7.4720	0	34.5969	0	27.042	0	506.568	0	39.68	0	13.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6198	0	7.4080	0	2311	0	2284	0	1072.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	508.00	0	7.4870	0	34.5979	0	27.041	0	504.583	0	39.73	0	13.6	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6197	0	7.4081	0	2311	0	2284	0	1072.6	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	506.00	0	7.5040	0	34.5979	0	27.038	0	502.599	0	39.70	0	13.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6192	0	7.4078	0	2311	0	2284	0	1074.1	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	504.00	0	7.5310	0	34.5999	0	27.036	0	500.615	0	39.57	0	13.6	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.6189	0	7.4077	0	2311	0	2284	0	1075.4	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	502.00	0	7.6020	0	34.6009	0	27.027	0	498.631	0	39.02	0	13.4	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6167	0	7.4066	0	2310	0	2284	0	1081.7	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	500.00	0	7.6110	0	34.6029	0	27.027	0	496.647	0	38.28	0	13.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6150	0	7.4051	0	2310	0	2284	0	1086.5	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	498.00	0	7.6150	0	34.6039	0	27.027	0	494.663	0	37.74	0	13.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6146	0	7.4047	0	2310	0	2284	0	1087.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	496.00	0	7.6180	0	34.6039	0	27.027	0	492.678	0	37.44	0	12.9	0	39.86	0	0.0161	0	0.000278	0	0.98	0	7.6141	0	7.4037	0	2310	0	2281	0	1087.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	494.00	0	7.6240	0	34.6039	0	27.026	0	490.694	0	37.21	0	12.8	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.6141	0	7.4042	0	2310	0	2285	0	1089.6	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	492.00	0	7.6410	0	34.6049	0	27.024	0	488.710	0	37.01	0	12.8	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.6136	0	7.4039	0	2310	0	2285	0	1091.2	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	490.00	0	7.7300	0	34.6099	0	27.015	0	486.726	0	36.10	0	12.5	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.6076	0	7.3996	0	2310	0	2286	0	1107.9	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	488.00	0	7.8260	0	34.6139	0	27.004	0	484.741	0	32.82	0	11.4	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5955	0	7.3899	0	2309	0	2288	0	1141.7	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	486.00	0	7.8660	0	34.6159	0	27.000	0	482.757	0	30.63	0	10.6	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5950	0	7.3898	0	2309	0	2288	0	1143.5	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	484.00	0	7.9170	0	34.6189	0	26.995	0	480.773	0	29.53	0	10.2	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5937	0	7.3893	0	2309	0	2288	0	1147.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	482.00	0	7.9740	0	34.6209	0	26.988	0	478.788	0	28.92	0	10.0	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.5934	0	7.3896	0	2309	0	2288	0	1149.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	480.00	0	8.0050	0	34.6229	0	26.985	0	476.804	0	28.96	0	10.1	0	-1e10	1	0.0150	0	0.000351	0	1.17	0	7.5964	0	7.3927	0	2309	0	2287	0	1140.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	478.00	0	8.0310	0	34.6229	0	26.981	0	474.819	0	30.34	0	10.6	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.6034	0	7.3992	0	2309	0	2284	0	1122.0	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	476.00	0	8.0920	0	34.6249	0	26.973	0	472.835	0	31.67	0	11.0	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.6052	0	7.4015	0	2308	0	2283	0	1117.5	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	474.00	0	8.1590	0	34.6289	0	26.966	0	470.851	0	31.44	0	11.0	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.6009	0	7.3984	0	2308	0	2284	0	1129.9	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	472.00	0	8.2740	0	34.6339	0	26.953	0	468.866	0	29.97	0	10.5	0	-1e10	1	0.0161	0	0.000329	0	1.11	0	7.5953	0	7.3947	0	2307	0	2285	0	1146.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	470.00	0	8.3270	0	34.6389	0	26.949	0	466.882	0	28.24	0	9.9	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.5899	0	7.3905	0	2307	0	2286	0	1161.7	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	468.00	0	8.3890	0	34.6419	0	26.942	0	464.897	0	26.67	0	9.4	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5875	0	7.3890	0	2307	0	2286	0	1169.0	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	466.00	0	8.4450	0	34.6449	0	26.935	0	462.913	0	25.75	0	9.0	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5872	0	7.3894	0	2307	0	2286	0	1170.4	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	464.00	0	8.5370	0	34.6499	0	26.925	0	460.928	0	24.27	0	8.5	0	-1e10	1	0.0182	0	0.000329	0	1.11	0	7.5821	0	7.3859	0	2307	0	2287	0	1185.7	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	462.00	0	8.5800	0	34.6529	0	26.921	0	458.944	0	22.57	0	7.9	0	-1e10	1	0.0172	0	0.000324	0	1.10	0	7.5774	0	7.3821	0	2306	0	2288	0	1199.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	460.00	0	8.6010	0	34.6549	0	26.919	0	456.959	0	21.29	0	7.5	0	-1e10	1	0.0161	0	0.000423	0	1.35	0	7.5757	0	7.3808	0	2306	0	2288	0	1205.1	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	458.00	0	8.6130	0	34.6559	0	26.918	0	454.974	0	20.91	0	7.4	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5774	0	7.3823	0	2306	0	2288	0	1200.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	456.00	0	8.6360	0	34.6569	0	26.915	0	452.990	0	20.94	0	7.4	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5783	0	7.3834	0	2306	0	2287	0	1198.3	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	454.00	0	8.6710	0	34.6589	0	26.911	0	451.005	0	21.14	0	7.5	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.5790	0	7.3843	0	2306	0	2287	0	1196.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	452.00	0	8.6960	0	34.6599	0	26.908	0	449.021	0	20.96	0	7.4	0	-1e10	1	0.0150	0	0.000324	0	1.10	0	7.5783	0	7.3839	0	2306	0	2287	0	1199.2	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	450.00	0	8.7110	0	34.6609	0	26.906	0	447.036	0	20.78	0	7.3	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5782	0	7.3840	0	2306	0	2287	0	1199.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	448.00	0	8.7300	0	34.6619	0	26.904	0	445.051	0	20.59	0	7.3	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.5778	0	7.3838	0	2306	0	2287	0	1201.2	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	446.00	0	8.7370	0	34.6629	0	26.904	0	443.067	0	20.47	0	7.2	0	38.79	0	0.0172	0	0.000301	0	1.04	0	7.5778	0	7.3833	0	2306	0	2284	0	1199.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	444.00	0	8.7790	0	34.6649	0	26.899	0	441.082	0	20.12	0	7.1	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5758	0	7.3824	0	2306	0	2287	0	1208.0	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	442.00	0	8.8350	0	34.6679	0	26.892	0	439.097	0	19.07	0	6.8	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5713	0	7.3790	0	2306	0	2288	0	1221.7	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	440.00	0	8.8800	0	34.6699	0	26.887	0	437.112	0	18.13	0	6.4	0	-1e10	1	0.0150	0	0.000308	0	1.05	0	7.5691	0	7.3775	0	2305	0	2288	0	1228.9	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	438.00	0	8.9940	0	34.6759	0	26.873	0	435.128	0	16.77	0	6.0	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.5633	0	7.3737	0	2305	0	2289	0	1247.0	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	436.00	0	9.0740	0	34.6809	0	26.865	0	433.143	0	15.28	0	5.4	0	-1e10	1	0.0193	0	0.000306	0	1.05	0	7.5599	0	7.3715	0	2305	0	2290	0	1258.0	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	434.00	0	9.1860	0	34.6849	0	26.850	0	431.158	0	14.21	0	5.1	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5573	0	7.3705	0	2304	0	2290	0	1266.8	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	432.00	0	9.2110	0	34.6879	0	26.848	0	429.173	0	13.61	0	4.9	0	-1e10	1	0.0172	0	0.000339	0	1.14	0	7.5576	0	7.3710	0	2305	0	2290	0	1266.5	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	430.00	0	9.2270	0	34.6899	0	26.847	0	427.188	0	13.21	0	4.7	0	-1e10	1	0.0172	0	0.000316	0	1.07	0	7.5578	0	7.3713	0	2305	0	2289	0	1266.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	428.00	0	9.2370	0	34.6909	0	26.846	0	425.203	0	12.95	0	4.6	0	-1e10	1	0.0182	0	0.000321	0	1.09	0	7.5577	0	7.3712	0	2305	0	2290	0	1267.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	426.00	0	9.2480	0	34.6919	0	26.845	0	423.218	0	12.78	0	4.6	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5575	0	7.3711	0	2305	0	2290	0	1267.8	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	424.00	0	9.2570	0	34.6919	0	26.843	0	421.234	0	12.71	0	4.5	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5574	0	7.3710	0	2304	0	2290	0	1268.5	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	422.00	0	9.2740	0	34.6929	0	26.841	0	419.249	0	12.71	0	4.5	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5577	0	7.3714	0	2304	0	2289	0	1268.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	420.00	0	9.2930	0	34.6939	0	26.839	0	417.264	0	12.79	0	4.6	0	-1e10	1	0.0172	0	0.000356	0	1.18	0	7.5590	0	7.3728	0	2304	0	2289	0	1264.4	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	418.00	0	9.3300	0	34.6959	0	26.835	0	415.279	0	12.80	0	4.6	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5590	0	7.3732	0	2304	0	2289	0	1264.7	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	415.90	0	9.3640	0	34.6979	0	26.831	0	413.194	0	12.60	0	4.5	0	-1e10	1	0.0161	0	0.000548	0	1.68	0	7.5582	0	7.3728	0	2304	0	2289	0	1267.8	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	413.90	0	9.3940	0	34.6999	0	26.827	0	411.209	0	12.31	0	4.4	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.5577	0	7.3726	0	2304	0	2289	0	1269.7	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	412.00	0	9.4280	0	34.7009	0	26.822	0	409.324	0	12.07	0	4.3	0	-1e10	1	0.0182	0	0.000328	0	1.11	0	7.5567	0	7.3721	0	2304	0	2289	0	1273.2	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	410.00	0	9.4480	0	34.7029	0	26.821	0	407.339	0	11.82	0	4.2	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.5561	0	7.3717	0	2304	0	2289	0	1275.5	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	408.00	0	9.4760	0	34.7049	0	26.818	0	405.354	0	11.60	0	4.2	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5558	0	7.3717	0	2304	0	2289	0	1277.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	406.00	0	9.5190	0	34.7069	0	26.812	0	403.368	0	11.57	0	4.2	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5565	0	7.3729	0	2304	0	2288	0	1275.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	404.00	0	9.5660	0	34.7089	0	26.806	0	401.383	0	11.48	0	4.1	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5557	0	7.3726	0	2304	0	2288	0	1278.1	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	402.00	0	9.6070	0	34.7109	0	26.801	0	399.398	0	11.30	0	4.1	0	-1e10	1	0.0182	0	0.000365	0	1.20	0	7.5550	0	7.3724	0	2304	0	2288	0	1281.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	400.00	0	9.6310	0	34.7129	0	26.798	0	397.413	0	11.13	0	4.0	0	-1e10	1	0.0182	0	0.000319	0	1.08	0	7.5556	0	7.3732	0	2304	0	2288	0	1279.5	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	398.00	0	9.6490	0	34.7139	0	26.796	0	395.428	0	11.04	0	4.0	0	-1e10	1	0.0182	0	0.000316	0	1.08	0	7.5556	0	7.3733	0	2304	0	2288	0	1279.9	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	396.00	0	9.6800	0	34.7159	0	26.792	0	393.443	0	10.93	0	3.9	0	-1e10	1	0.0172	0	0.000340	0	1.14	0	7.5553	0	7.3733	0	2304	0	2288	0	1281.3	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	394.00	0	9.7310	0	34.7189	0	26.786	0	391.458	0	10.71	0	3.9	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5539	0	7.3726	0	2303	0	2288	0	1286.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	392.00	0	9.7860	0	34.7219	0	26.779	0	389.472	0	10.35	0	3.7	0	-1e10	1	0.0193	0	0.000300	0	1.03	0	7.5529	0	7.3723	0	2303	0	2288	0	1289.9	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	390.00	0	9.8230	0	34.7239	0	26.774	0	387.487	0	10.00	0	3.6	0	-1e10	1	0.0182	0	0.000345	0	1.15	0	7.5520	0	7.3719	0	2303	0	2288	0	1293.3	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	388.00	0	9.8530	0	34.7259	0	26.771	0	385.502	0	9.68	0	3.5	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5510	0	7.3713	0	2303	0	2288	0	1296.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	386.00	0	9.9610	0	34.7319	0	26.757	0	383.517	0	9.33	0	3.4	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5496	0	7.3713	0	2303	0	2288	0	1302.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	384.00	0	10.0330	0	34.7349	0	26.747	0	381.531	0	8.97	0	3.3	0	-1e10	1	0.0182	0	0.000375	0	1.23	0	7.5490	0	7.3716	0	2303	0	2287	0	1304.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	381.90	0	10.0370	0	34.7369	0	26.748	0	379.447	0	8.74	0	3.2	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5497	0	7.3722	0	2303	0	2287	0	1302.9	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	380.00	0	10.0390	0	34.7369	0	26.748	0	377.561	0	8.59	0	3.1	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5495	0	7.3719	0	2303	0	2287	0	1303.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	378.00	0	10.0440	0	34.7379	0	26.748	0	375.575	0	8.50	0	3.1	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5495	0	7.3719	0	2303	0	2287	0	1304.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	376.00	0	10.1320	0	34.7429	0	26.737	0	373.590	0	8.25	0	3.0	0	36.58	0	0.0193	0	0.000301	0	1.03	0	7.5474	0	7.3706	0	2302	0	2284	0	1309.7	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	374.00	0	10.1720	0	34.7439	0	26.731	0	371.605	0	7.85	0	2.9	0	-1e10	1	0.0172	0	0.000324	0	1.10	0	7.5457	0	7.3699	0	2302	0	2288	0	1317.3	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	372.00	0	10.1850	0	34.7459	0	26.730	0	369.619	0	7.57	0	2.8	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5457	0	7.3700	0	2302	0	2287	0	1317.7	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	370.00	0	10.2060	0	34.7479	0	26.728	0	367.634	0	7.35	0	2.7	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5452	0	7.3697	0	2302	0	2288	0	1319.8	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	368.00	0	10.2270	0	34.7489	0	26.725	0	365.648	0	7.13	0	2.6	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5448	0	7.3696	0	2302	0	2287	0	1321.3	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	366.00	0	10.2880	0	34.7529	0	26.717	0	363.663	0	6.89	0	2.5	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.5429	0	7.3685	0	2302	0	2288	0	1328.1	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	364.00	0	10.3900	0	34.7569	0	26.703	0	361.677	0	6.35	0	2.3	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5400	0	7.3671	0	2302	0	2288	0	1338.3	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	362.00	0	10.4120	0	34.7599	0	26.701	0	359.692	0	5.86	0	2.2	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5388	0	7.3662	0	2302	0	2288	0	1342.6	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	360.00	0	10.4340	0	34.7629	0	26.700	0	357.706	0	5.53	0	2.0	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5382	0	7.3658	0	2302	0	2288	0	1345.1	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	358.00	0	10.5220	0	34.7679	0	26.688	0	355.721	0	5.22	0	1.9	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5364	0	7.3652	0	2302	0	2288	0	1351.8	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	356.00	0	10.5800	0	34.7699	0	26.680	0	353.735	0	4.98	0	1.8	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5359	0	7.3654	0	2301	0	2288	0	1354.1	0	0.98	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	354.00	0	10.6110	0	34.7729	0	26.676	0	351.750	0	4.84	0	1.8	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5361	0	7.3658	0	2301	0	2288	0	1354.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	352.00	0	10.6480	0	34.7749	0	26.671	0	349.764	0	4.74	0	1.7	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5362	0	7.3664	0	2301	0	2288	0	1354.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	350.00	0	10.6720	0	34.7779	0	26.669	0	347.778	0	4.67	0	1.7	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5370	0	7.3673	0	2301	0	2287	0	1352.0	0	0.97	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	348.00	0	10.7700	0	34.7829	0	26.656	0	345.793	0	4.60	0	1.7	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5366	0	7.3681	0	2301	0	2287	0	1354.1	0	0.99	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	346.00	0	10.9160	0	34.7889	0	26.635	0	343.807	0	4.58	0	1.7	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5379	0	7.3710	0	2301	0	2286	0	1351.1	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	344.00	0	10.9820	0	34.7939	0	26.627	0	341.821	0	4.60	0	1.7	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5394	0	7.3731	0	2301	0	2285	0	1346.7	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	342.00	0	11.0160	0	34.7979	0	26.623	0	339.836	0	4.61	0	1.7	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5394	0	7.3735	0	2301	0	2285	0	1347.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	340.00	0	11.0850	0	34.8009	0	26.613	0	337.850	0	4.59	0	1.7	0	32.81	0	0.0182	0	0.000288	0	1.00	0	7.5396	0	7.3740	0	2301	0	2282	0	1345.9	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	338.00	0	11.1270	0	34.8039	0	26.608	0	335.864	0	4.59	0	1.7	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5401	0	7.3753	0	2301	0	2284	0	1346.2	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	336.00	0	11.1520	0	34.8069	0	26.606	0	333.879	0	4.59	0	1.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5407	0	7.3761	0	2301	0	2284	0	1344.9	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	334.00	0	11.2420	0	34.8109	0	26.592	0	331.893	0	4.59	0	1.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5405	0	7.3770	0	2300	0	2283	0	1346.2	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	332.00	0	11.2730	0	34.8129	0	26.588	0	329.907	0	4.61	0	1.7	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5417	0	7.3784	0	2300	0	2283	0	1342.8	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	330.00	0	11.2940	0	34.8149	0	26.586	0	327.921	0	4.61	0	1.7	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5422	0	7.3790	0	2300	0	2282	0	1341.6	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	328.00	0	11.3060	0	34.8159	0	26.584	0	325.935	0	4.61	0	1.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5429	0	7.3797	0	2300	0	2282	0	1339.7	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	326.00	0	11.3310	0	34.8179	0	26.581	0	323.949	0	4.59	0	1.7	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5424	0	7.3795	0	2300	0	2282	0	1341.6	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	324.00	0	11.4010	0	34.8219	0	26.572	0	321.964	0	4.55	0	1.7	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.5427	0	7.3806	0	2300	0	2282	0	1341.5	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	322.00	0	11.4660	0	34.8259	0	26.563	0	319.978	0	4.53	0	1.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5431	0	7.3817	0	2300	0	2281	0	1340.8	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	320.00	0	11.5460	0	34.8309	0	26.552	0	317.992	0	4.56	0	1.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5439	0	7.3833	0	2300	0	2281	0	1339.0	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	318.00	0	11.6550	0	34.8379	0	26.537	0	316.006	0	4.50	0	1.7	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5436	0	7.3843	0	2300	0	2280	0	1341.1	0	0.96	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	316.00	0	11.7530	0	34.8429	0	26.522	0	314.020	0	4.51	0	1.7	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5451	0	7.3869	0	2300	0	2279	0	1336.9	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	314.00	0	11.7720	0	34.8459	0	26.521	0	312.034	0	4.61	0	1.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5465	0	7.3882	0	2300	0	2279	0	1333.0	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	312.00	0	11.7820	0	34.8479	0	26.521	0	310.048	0	4.67	0	1.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5469	0	7.3887	0	2300	0	2279	0	1331.9	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	310.00	0	11.7850	0	34.8479	0	26.520	0	308.062	0	4.69	0	1.8	0	31.48	0	0.0129	0	0.000265	0	0.94	0	7.5477	0	7.3890	0	2300	0	2276	0	1328.3	0	0.95	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	308.00	0	11.7880	0	34.8489	0	26.520	0	306.076	0	4.72	0	1.8	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5476	0	7.3892	0	2300	0	2279	0	1330.5	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	306.00	0	11.8180	0	34.8499	0	26.515	0	304.090	0	4.76	0	1.8	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5478	0	7.3897	0	2300	0	2278	0	1330.3	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	304.00	0	11.8300	0	34.8519	0	26.514	0	302.104	0	4.88	0	1.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.5489	0	7.3909	0	2300	0	2278	0	1326.9	0	0.94	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	302.00	0	11.8390	0	34.8519	0	26.513	0	300.118	0	4.98	0	1.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5501	0	7.3919	0	2300	0	2278	0	1323.6	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	300.00	0	11.8690	0	34.8539	0	26.509	0	298.132	0	5.10	0	1.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5510	0	7.3931	0	2300	0	2277	0	1320.9	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	298.00	0	11.9220	0	34.8559	0	26.500	0	296.146	0	5.32	0	2.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5527	0	7.3952	0	2300	0	2276	0	1316.3	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	296.00	0	11.9480	0	34.8589	0	26.497	0	294.159	0	5.52	0	2.1	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5531	0	7.3958	0	2300	0	2276	0	1315.4	0	0.92	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	294.00	0	11.9780	0	34.8609	0	26.493	0	292.173	0	5.69	0	2.2	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.5548	0	7.3977	0	2300	0	2276	0	1310.5	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	292.00	0	12.0000	0	34.8629	0	26.491	0	290.187	0	5.85	0	2.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5563	0	7.3993	0	2300	0	2275	0	1306.1	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	290.00	0	12.0490	0	34.8649	0	26.483	0	288.201	0	5.93	0	2.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5568	0	7.4003	0	2300	0	2275	0	1305.1	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	288.00	0	12.0770	0	34.8659	0	26.478	0	286.215	0	6.18	0	2.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5589	0	7.4025	0	2300	0	2274	0	1298.8	0	0.93	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	286.00	0	12.1390	0	34.8689	0	26.469	0	284.229	0	7.80	0	3.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.5715	0	7.4148	0	2300	0	2270	0	1260.0	0	0.92	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	284.00	0	12.2770	0	34.8769	0	26.448	0	282.242	0	9.85	0	3.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5787	0	7.4231	0	2300	0	2267	0	1239.3	0	0.91	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	282.00	0	12.3030	0	34.8809	0	26.446	0	280.256	0	10.07	0	3.8	0	31.91	0	0.0086	0	0.000291	0	1.01	0	7.5759	0	7.4204	0	2300	0	2265	0	1246.8	0	0.91	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	280.00	0	12.3300	0	34.8829	0	26.442	0	278.270	0	9.67	0	3.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5749	0	7.4202	0	2300	0	2268	0	1251.7	0	0.91	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	278.00	0	12.3480	0	34.8849	0	26.440	0	276.283	0	9.26	0	3.5	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.5746	0	7.4200	0	2300	0	2268	0	1252.9	0	0.89	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	276.00	0	12.3720	0	34.8859	0	26.437	0	274.297	0	8.81	0	3.4	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.5736	0	7.4193	0	2300	0	2268	0	1256.5	0	0.90	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	274.00	0	12.3950	0	34.8879	0	26.434	0	272.311	0	8.40	0	3.2	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.5727	0	7.4187	0	2300	0	2269	0	1259.7	0	0.90	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	272.00	0	12.4170	0	34.8899	0	26.431	0	270.324	0	8.13	0	3.1	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.5734	0	7.4196	0	2300	0	2268	0	1257.7	0	0.89	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	270.00	0	12.4630	0	34.8919	0	26.423	0	268.338	0	7.73	0	3.0	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5713	0	7.4182	0	2300	0	2269	0	1264.7	0	0.91	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	268.00	0	12.5030	0	34.8939	0	26.417	0	266.352	0	7.50	0	2.9	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.5726	0	7.4197	0	2300	0	2268	0	1261.3	0	0.89	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	266.00	0	12.5370	0	34.8959	0	26.412	0	264.365	0	7.48	0	2.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.5745	0	7.4218	0	2300	0	2267	0	1255.9	0	0.91	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	264.00	0	12.5840	0	34.8989	0	26.405	0	262.379	0	7.45	0	2.9	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.5750	0	7.4228	0	2300	0	2267	0	1255.0	0	0.91	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	262.00	0	12.6050	0	34.8999	0	26.402	0	260.392	0	7.43	0	2.9	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.5765	0	7.4244	0	2300	0	2266	0	1250.6	0	0.88	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	260.00	0	12.6180	0	34.9009	0	26.400	0	258.406	0	7.48	0	2.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.5772	0	7.4252	0	2300	0	2266	0	1248.8	0	0.88	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	258.00	0	12.6260	0	34.9019	0	26.399	0	256.419	0	7.64	0	2.9	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.5783	0	7.4262	0	2300	0	2266	0	1245.8	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	256.00	0	12.6330	0	34.9019	0	26.397	0	254.433	0	7.93	0	3.0	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.5796	0	7.4274	0	2300	0	2266	0	1242.2	0	0.88	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	254.00	0	12.6420	0	34.9029	0	26.396	0	252.446	0	8.48	0	3.3	0	32.24	0	0.0075	0	0.000264	0	0.94	0	7.5828	0	7.4301	0	2300	0	2262	0	1231.4	0	0.89	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	252.00	0	12.6570	0	34.9029	0	26.393	0	250.460	0	10.04	0	3.9	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.5913	0	7.4384	0	2300	0	2262	0	1207.9	0	0.88	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	250.00	0	12.6720	0	34.9029	0	26.390	0	248.473	0	14.27	0	5.5	0	-1e10	1	0.0054	0	0.000598	0	1.81	0	7.6109	0	7.4567	0	2300	0	2256	0	1151.6	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	248.00	0	12.6830	0	34.9049	0	26.390	0	246.487	0	16.92	0	6.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6108	0	7.4567	0	2301	0	2256	0	1152.2	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	246.00	0	12.6970	0	34.9049	0	26.387	0	244.500	0	17.80	0	6.9	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6093	0	7.4554	0	2301	0	2257	0	1157.0	0	0.88	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	244.00	0	12.7110	0	34.9059	0	26.385	0	242.513	0	20.17	0	7.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6214	0	7.4667	0	2301	0	2253	0	1123.4	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	242.00	0	12.7380	0	34.9069	0	26.380	0	240.527	0	21.57	0	8.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.6215	0	7.4671	0	2301	0	2253	0	1123.6	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	240.00	0	12.7600	0	34.9089	0	26.377	0	238.540	0	21.01	0	8.1	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.6140	0	7.4603	0	2301	0	2255	0	1144.7	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	238.00	0	12.7770	0	34.9099	0	26.375	0	236.553	0	19.85	0	7.7	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.6101	0	7.4569	0	2301	0	2256	0	1155.9	0	0.86	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	236.00	0	12.7870	0	34.9109	0	26.374	0	234.567	0	19.00	0	7.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6097	0	7.4565	0	2301	0	2256	0	1157.5	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	234.00	0	12.7930	0	34.9119	0	26.373	0	232.580	0	18.89	0	7.3	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6110	0	7.4578	0	2301	0	2256	0	1154.0	0	0.86	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	232.00	0	12.8000	0	34.9119	0	26.372	0	230.593	0	17.82	0	6.9	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6049	0	7.4521	0	2301	0	2258	0	1171.8	0	0.88	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	230.00	0	12.8110	0	34.9129	0	26.370	0	228.606	0	16.78	0	6.5	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.6035	0	7.4509	0	2301	0	2258	0	1176.1	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	228.00	0	12.8200	0	34.9139	0	26.369	0	226.620	0	16.79	0	6.5	0	31.02	0	0.0043	0	0.000248	0	0.90	0	7.6073	0	7.4541	0	2301	0	2255	0	1164.0	0	0.87	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	226.00	0	12.8300	0	34.9139	0	26.367	0	224.633	0	17.82	0	6.9	0	-1e10	1	0.0064	0	0.000514	0	1.59	0	7.6126	0	7.4594	0	2301	0	2256	0	1150.8	0	0.86	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	224.00	0	12.8370	0	34.9149	0	26.366	0	222.646	0	20.65	0	8.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6256	0	7.4715	0	2301	0	2252	0	1115.1	0	0.86	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	221.90	0	12.8460	0	34.9159	0	26.365	0	220.560	0	26.42	0	10.2	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.6459	0	7.4904	0	2302	0	2246	0	1061.2	0	0.85	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	220.00	0	12.8700	0	34.9169	0	26.361	0	218.672	0	31.44	0	12.2	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.6569	0	7.5009	0	2302	0	2243	0	1033.1	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	218.00	0	12.8970	0	34.9189	0	26.357	0	216.685	0	33.49	0	13.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6557	0	7.5001	0	2302	0	2243	0	1036.6	0	0.85	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	216.00	0	12.9110	0	34.9199	0	26.355	0	214.698	0	35.20	0	13.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6624	0	7.5065	0	2303	0	2241	0	1019.8	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	214.00	0	12.9410	0	34.9229	0	26.352	0	212.711	0	38.22	0	14.8	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.6730	0	7.5167	0	2303	0	2238	0	993.9	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	212.00	0	12.9750	0	34.9259	0	26.347	0	210.725	0	44.17	0	17.1	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.6945	0	7.5372	0	2303	0	2232	0	942.7	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	210.00	0	12.9950	0	34.9279	0	26.345	0	208.738	0	50.12	0	19.4	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.7058	0	7.5480	0	2304	0	2228	0	917.0	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	208.00	0	13.0290	0	34.9309	0	26.340	0	206.751	0	53.87	0	20.9	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.7124	0	7.5546	0	2304	0	2226	0	902.6	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	206.00	0	13.0390	0	34.9309	0	26.338	0	204.764	0	53.75	0	20.8	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7013	0	7.5442	0	2304	0	2230	0	928.1	0	0.83	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	204.00	0	13.0480	0	34.9309	0	26.336	0	202.777	0	48.12	0	18.7	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.6806	0	7.5249	0	2304	0	2236	0	977.2	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	202.00	0	13.0610	0	34.9319	0	26.334	0	200.790	0	43.14	0	16.7	0	28.45	0	0.0054	0	0.000313	0	1.07	0	7.6736	0	7.5181	0	2303	0	2235	0	993.2	0	0.86	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	200.00	0	13.0700	0	34.9329	0	26.333	0	198.803	0	41.84	0	16.2	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.6757	0	7.5205	0	2303	0	2237	0	989.3	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	198.00	0	13.0870	0	34.9339	0	26.330	0	196.815	0	41.87	0	16.3	0	28.35	0	0.0032	0	0.000255	0	0.92	0	7.6791	0	7.5235	0	2303	0	2233	0	980.1	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	196.00	0	13.1040	0	34.9359	0	26.328	0	194.828	0	43.20	0	16.8	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.6841	0	7.5286	0	2303	0	2234	0	969.5	0	0.84	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	194.10	0	13.1150	0	34.9369	0	26.327	0	192.941	0	45.20	0	17.6	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.6911	0	7.5352	0	2303	0	2232	0	953.2	0	0.83	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	192.00	0	13.1280	0	34.9379	0	26.325	0	190.854	0	47.27	0	18.4	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6968	0	7.5407	0	2304	0	2230	0	940.0	0	0.81	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	190.00	0	13.1360	0	34.9399	0	26.325	0	188.867	0	50.57	0	19.7	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.7117	0	7.5547	0	2304	0	2226	0	906.1	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	188.00	0	13.1410	0	34.9409	0	26.325	0	186.880	0	55.43	0	21.5	0	-1e10	1	0.0032	0	0.000458	0	1.45	0	7.7229	0	7.5652	0	2304	0	2222	0	881.4	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	186.00	0	13.1450	0	34.9409	0	26.324	0	184.893	0	58.88	0	22.9	0	-1e10	1	0.0022	0	0.000274	0	0.96	0	7.7265	0	7.5687	0	2305	0	2221	0	873.7	0	0.81	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	184.00	0	13.1500	0	34.9409	0	26.323	0	182.905	0	60.56	0	23.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7269	0	7.5690	0	2305	0	2221	0	873.1	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	182.00	0	13.1560	0	34.9419	0	26.322	0	180.918	0	60.59	0	23.6	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.7227	0	7.5650	0	2305	0	2223	0	882.7	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	180.00	0	13.1650	0	34.9419	0	26.320	0	178.931	0	58.13	0	22.6	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.7127	0	7.5557	0	2305	0	2226	0	905.0	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	178.00	0	13.1730	0	34.9429	0	26.319	0	176.944	0	57.43	0	22.3	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7165	0	7.5593	0	2304	0	2225	0	896.7	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	176.00	0	13.1860	0	34.9449	0	26.318	0	174.956	0	60.08	0	23.4	0	-1e10	1	0.0022	0	0.000384	0	1.25	0	7.7341	0	7.5760	0	2305	0	2219	0	858.5	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	174.00	0	13.2260	0	34.9479	0	26.313	0	172.969	0	64.55	0	25.1	0	-1e10	1	0.0011	0	0.000281	0	0.98	0	7.7448	0	7.5865	0	2305	0	2216	0	836.1	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	172.00	0	13.2490	0	34.9489	0	26.309	0	170.982	0	67.79	0	26.4	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.7499	0	7.5916	0	2305	0	2214	0	825.9	0	0.81	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	170.00	0	13.2930	0	34.9519	0	26.302	0	168.994	0	72.97	0	28.5	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.7674	0	7.6087	0	2306	0	2208	0	790.6	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	168.00	0	13.3320	0	34.9549	0	26.296	0	167.007	0	74.83	0	29.2	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.7565	0	7.5988	0	2306	0	2212	0	813.1	0	0.81	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	166.00	0	13.3540	0	34.9569	0	26.293	0	165.020	0	71.92	0	28.1	0	25.09	0	0.0032	0	0.000271	0	0.96	0	7.7453	0	7.5882	0	2306	0	2213	0	835.6	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	164.00	0	13.3860	0	34.9569	0	26.287	0	163.032	0	68.02	0	26.6	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.7345	0	7.5787	0	2306	0	2219	0	859.5	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	162.00	0	13.4160	0	34.9589	0	26.282	0	161.045	0	64.37	0	25.2	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7287	0	7.5735	0	2305	0	2220	0	872.4	0	0.82	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	160.00	0	13.4480	0	34.9619	0	26.278	0	159.057	0	63.13	0	24.7	0	-1e10	1	0.0022	0	0.000293	0	1.01	0	7.7332	0	7.5781	0	2305	0	2219	0	862.8	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	158.00	0	13.4710	0	34.9659	0	26.276	0	157.070	0	64.28	0	25.2	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7397	0	7.5845	0	2306	0	2217	0	849.3	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	156.00	0	13.5020	0	34.9689	0	26.272	0	155.082	0	67.68	0	26.5	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7530	0	7.5974	0	2306	0	2212	0	821.7	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	154.00	0	13.5150	0	34.9699	0	26.270	0	153.095	0	70.07	0	27.4	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.7557	0	7.6001	0	2306	0	2211	0	816.4	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	152.00	0	13.5190	0	34.9699	0	26.269	0	151.107	0	71.20	0	27.9	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.7554	0	7.5998	0	2306	0	2212	0	817.1	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	150.00	0	13.5240	0	34.9699	0	26.268	0	149.120	0	71.07	0	27.8	0	-1e10	1	0.0054	0	0.000639	0	1.91	0	7.7499	0	7.5945	0	2306	0	2213	0	828.9	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	148.00	0	13.5280	0	34.9689	0	26.266	0	147.132	0	68.33	0	26.8	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.7383	0	7.5836	0	2306	0	2217	0	853.4	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	146.00	0	13.5480	0	34.9709	0	26.264	0	145.145	0	67.09	0	26.3	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7442	0	7.5894	0	2306	0	2215	0	840.9	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	144.00	0	13.5620	0	34.9719	0	26.262	0	143.157	0	67.66	0	26.5	0	-1e10	1	0.0022	0	0.000281	0	0.98	0	7.7477	0	7.5928	0	2306	0	2214	0	833.9	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	142.00	0	13.5740	0	34.9729	0	26.260	0	141.170	0	68.09	0	26.7	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7467	0	7.5920	0	2306	0	2214	0	836.2	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	140.00	0	13.5740	0	34.9729	0	26.260	0	139.182	0	67.59	0	26.5	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.7431	0	7.5885	0	2306	0	2215	0	844.0	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	138.00	0	13.5780	0	34.9729	0	26.259	0	137.194	0	66.76	0	26.2	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.7402	0	7.5857	0	2306	0	2216	0	850.3	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	136.00	0	13.6090	0	34.9749	0	26.254	0	135.207	0	66.22	0	26.0	0	25.27	0	0.0097	0	0.000297	0	1.03	0	7.7449	0	7.5903	0	2306	0	2212	0	839.6	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	134.00	0	13.6300	0	34.9769	0	26.251	0	133.219	0	69.21	0	27.2	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.7588	0	7.6039	0	2306	0	2210	0	811.9	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	132.00	0	13.6390	0	34.9779	0	26.250	0	131.231	0	71.69	0	28.2	0	24.83	0	0.0107	0	0.000379	0	1.24	0	7.7606	0	7.6054	0	2306	0	2207	0	807.7	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	130.00	0	13.6470	0	34.9789	0	26.249	0	129.244	0	73.23	0	28.8	0	24.59	0	0.0054	0	0.000295	0	1.02	0	7.7622	0	7.6069	0	2306	0	2206	0	804.7	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	128.00	0	13.6590	0	34.9799	0	26.247	0	127.256	0	73.54	0	28.9	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.7619	0	7.6070	0	2306	0	2209	0	806.4	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	126.00	0	13.6660	0	34.9799	0	26.246	0	125.268	0	73.42	0	28.9	0	24.51	0	0.0064	0	0.000288	0	1.00	0	7.7582	0	7.6033	0	2306	0	2208	0	813.2	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	124.00	0	13.6690	0	34.9789	0	26.244	0	123.280	0	70.94	0	27.9	0	25.17	0	0.0054	0	0.000304	0	1.04	0	7.7488	0	7.5943	0	2306	0	2211	0	832.8	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	122.00	0	13.7000	0	34.9819	0	26.240	0	121.292	0	70.09	0	27.6	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7542	0	7.6000	0	2306	0	2211	0	822.8	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	120.00	0	13.7250	0	34.9799	0	26.233	0	119.305	0	71.89	0	28.3	0	24.65	0	0.0075	0	0.000290	0	1.01	0	7.7606	0	7.6062	0	2306	0	2206	0	808.9	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	118.00	0	13.7450	0	34.9789	0	26.228	0	117.317	0	70.56	0	27.8	0	24.79	0	0.0043	0	0.000305	0	1.05	0	7.7507	0	7.5970	0	2306	0	2210	0	829.5	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	116.00	0	13.7690	0	34.9809	0	26.225	0	115.329	0	70.25	0	27.7	0	24.70	0	0.0054	0	0.000330	0	1.11	0	7.7546	0	7.6009	0	2306	0	2208	0	821.7	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	114.00	0	13.7840	0	34.9809	0	26.222	0	113.341	0	70.30	0	27.7	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.7541	0	7.6009	0	2306	0	2211	0	823.8	0	0.80	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	112.00	0	13.8040	0	34.9829	0	26.219	0	111.353	0	70.13	0	27.6	0	24.67	0	0.0032	0	0.000326	0	1.10	0	7.7540	0	7.6007	0	2306	0	2208	0	823.3	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	110.00	0	13.8480	0	34.9849	0	26.211	0	109.365	0	70.17	0	27.7	0	24.84	0	0.0075	0	0.000340	0	1.14	0	7.7549	0	7.6020	0	2306	0	2208	0	821.9	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	108.00	0	13.9300	0	34.9899	0	26.198	0	107.377	0	71.03	0	28.1	0	24.63	0	0.0097	0	0.000309	0	1.06	0	7.7593	0	7.6074	0	2306	0	2206	0	813.2	0	0.79	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	106.00	0	13.9770	0	34.9929	0	26.190	0	105.389	0	72.87	0	28.8	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7658	0	7.6143	0	2307	0	2206	0	801.4	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	104.00	0	13.9950	0	34.9949	0	26.188	0	103.401	0	74.11	0	29.3	0	23.94	0	0.0086	0	0.000342	0	1.14	0	7.7678	0	7.6162	0	2307	0	2203	0	796.6	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	102.00	0	14.0220	0	34.9969	0	26.184	0	101.413	0	74.87	0	29.6	0	23.86	0	0.0097	0	0.000338	0	1.13	0	7.7687	0	7.6173	0	2307	0	2203	0	795.2	0	0.78	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	99.90	0	14.0510	0	34.9979	0	26.179	0	99.326	0	76.01	0	30.1	0	-1e10	1	0.0097	0	0.000331	0	1.11	0	7.7735	0	7.6224	0	2307	0	2204	0	786.8	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	98.00	0	14.0730	0	34.9999	0	26.175	0	97.437	0	77.36	0	30.6	0	23.56	0	0.0129	0	0.000345	0	1.15	0	7.7763	0	7.6251	0	2307	0	2201	0	780.6	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	96.00	0	14.1120	0	35.0029	0	26.169	0	95.449	0	79.29	0	31.4	0	23.43	0	0.0139	0	0.000324	0	1.09	0	7.7821	0	7.6312	0	2307	0	2198	0	769.4	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	94.00	0	14.1380	0	35.0049	0	26.165	0	93.461	0	81.20	0	32.2	0	-1e10	1	0.0182	0	0.000328	0	1.11	0	7.7872	0	7.6365	0	2308	0	2199	0	760.8	0	0.76	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	92.00	0	14.1850	0	35.0089	0	26.159	0	91.473	0	83.14	0	33.0	0	23.01	0	0.0193	0	0.000326	0	1.10	0	7.7931	0	7.6425	0	2308	0	2195	0	749.1	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	90.00	0	14.2110	0	35.0109	0	26.155	0	89.485	0	85.07	0	33.8	0	22.58	0	0.0182	0	0.000326	0	1.10	0	7.7959	0	7.6454	0	2308	0	2194	0	744.1	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	88.00	0	14.2190	0	35.0119	0	26.154	0	87.497	0	86.28	0	34.3	0	22.42	0	0.0193	0	0.000317	0	1.08	0	7.7973	0	7.6468	0	2308	0	2193	0	741.6	0	0.77	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	86.00	0	14.2240	0	35.0129	0	26.153	0	85.509	0	86.96	0	34.6	0	-1e10	1	0.0225	0	0.000310	0	1.06	0	7.7978	0	7.6475	0	2309	0	2196	0	741.7	0	0.74	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	84.00	0	14.2530	0	35.0149	0	26.148	0	83.520	0	87.53	0	34.8	0	22.24	0	0.0396	0	0.000345	0	1.15	0	7.8008	0	7.6505	0	2309	0	2192	0	735.5	0	0.76	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	82.00	0	14.2960	0	35.0189	0	26.142	0	81.532	0	89.01	0	35.4	0	22.24	0	0.0450	0	0.000396	0	1.28	0	7.8056	0	7.6557	0	2309	0	2191	0	726.8	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	80.00	0	14.3110	0	35.0209	0	26.141	0	79.544	0	90.77	0	36.1	0	21.67	0	0.0439	0	0.000354	0	1.17	0	7.8096	0	7.6597	0	2309	0	2189	0	719.7	0	0.74	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	78.00	0	14.3170	0	35.0219	0	26.140	0	77.556	0	91.89	0	36.6	0	-1e10	1	0.0536	0	0.000422	0	1.35	0	7.8097	0	7.6599	0	2309	0	2192	0	720.6	0	0.74	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	76.00	0	14.3310	0	35.0229	0	26.138	0	75.568	0	92.41	0	36.8	0	21.49	0	0.0557	0	0.000354	0	1.17	0	7.8097	0	7.6598	0	2309	0	2189	0	720.0	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	74.00	0	14.3410	0	35.0239	0	26.136	0	73.579	0	92.46	0	36.8	0	21.70	0	0.0600	0	0.000378	0	1.24	0	7.8087	0	7.6590	0	2309	0	2190	0	721.9	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	72.00	0	14.3540	0	35.0249	0	26.134	0	71.591	0	92.31	0	36.8	0	21.67	0	0.0686	0	0.000389	0	1.27	0	7.8086	0	7.6590	0	2309	0	2190	0	722.3	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	70.00	0	14.3660	0	35.0249	0	26.132	0	69.603	0	92.25	0	36.8	0	21.64	0	0.0739	0	0.000403	0	1.30	0	7.8090	0	7.6595	0	2309	0	2189	0	721.8	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	68.00	0	14.3740	0	35.0259	0	26.131	0	67.614	0	92.31	0	36.8	0	-1e10	1	0.0878	0	0.000403	0	1.30	0	7.8091	0	7.6598	0	2309	0	2192	0	722.6	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	66.00	0	14.3940	0	35.0269	0	26.127	0	65.626	0	92.20	0	36.8	0	21.60	0	0.0878	0	0.000408	0	1.31	0	7.8086	0	7.6593	0	2309	0	2190	0	723.0	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	64.00	0	14.4010	0	35.0269	0	26.126	0	63.638	0	92.05	0	36.7	0	21.80	0	0.0996	0	0.000420	0	1.34	0	7.8084	0	7.6591	0	2309	0	2190	0	723.4	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	62.00	0	14.4130	0	35.0279	0	26.124	0	61.649	0	91.87	0	36.7	0	21.77	0	0.0986	0	0.000389	0	1.27	0	7.8079	0	7.6588	0	2309	0	2190	0	724.5	0	0.73	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	60.00	0	14.4280	0	35.0289	0	26.121	0	59.661	0	91.69	0	36.6	0	-1e10	1	0.1061	0	0.000448	0	1.42	0	7.8074	0	7.6587	0	2309	0	2192	0	726.4	0	0.76	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	58.00	0	14.4430	0	35.0299	0	26.119	0	57.673	0	91.39	0	36.5	0	-1e10	1	0.1125	0	0.000415	0	1.33	0	7.8070	0	7.6584	0	2309	0	2192	0	727.3	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	56.00	0	14.4560	0	35.0309	0	26.117	0	55.684	0	91.06	0	36.4	0	21.71	0	0.1146	0	0.000415	0	1.33	0	7.8064	0	7.6577	0	2309	0	2190	0	727.8	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	54.00	0	14.4710	0	35.0309	0	26.113	0	53.696	0	90.62	0	36.2	0	-1e10	1	0.1221	0	0.000525	0	1.62	0	7.8059	0	7.6576	0	2309	0	2192	0	729.7	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	52.00	0	14.4880	0	35.0319	0	26.110	0	51.707	0	90.25	0	36.1	0	21.80	0	0.1339	0	0.000520	0	1.61	0	7.8047	0	7.6565	0	2309	0	2190	0	731.2	0	0.75	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	50.00	0	14.5280	0	35.0339	0	26.103	0	49.719	0	89.76	0	35.9	0	-1e10	1	0.1457	0	0.000457	0	1.44	0	7.8038	0	7.6563	0	2309	0	2193	0	734.0	0	0.73	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	48.00	0	14.5600	0	35.0349	0	26.097	0	47.730	0	89.69	0	35.9	0	-1e10	1	0.1767	0	0.000434	0	1.38	0	7.8064	0	7.6591	0	2309	0	2192	0	729.4	0	0.73	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	46.00	0	14.5740	0	35.0359	0	26.095	0	45.742	0	90.84	0	36.4	0	21.43	0	0.1864	0	0.000457	0	1.44	0	7.8099	0	7.6624	0	2309	0	2188	0	722.3	0	0.73	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	44.00	0	14.6280	0	35.0389	0	26.085	0	43.753	0	91.54	0	36.7	0	-1e10	1	0.2014	0	0.000495	0	1.54	0	7.8107	0	7.6640	0	2309	0	2190	0	722.0	0	0.72	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	42.00	0	14.7320	0	35.0459	0	26.068	0	41.765	0	92.28	0	37.1	0	21.19	0	0.2303	0	0.000488	0	1.52	0	7.8122	0	7.6667	0	2310	0	2187	0	718.8	0	0.73	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	40.00	0	14.7670	0	35.0509	0	26.064	0	39.776	0	92.63	0	37.2	0	-1e10	1	0.2592	0	0.000490	0	1.53	0	7.8130	0	7.6681	0	2310	0	2189	0	718.4	0	0.70	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	38.00	0	14.8550	0	35.0569	0	26.050	0	37.787	0	92.73	0	37.3	0	-1e10	1	0.2967	0	0.000465	0	1.46	0	7.8132	0	7.6694	0	2310	0	2189	0	718.6	0	0.72	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	36.00	0	14.9000	0	35.0619	0	26.044	0	35.799	0	92.86	0	37.4	0	20.89	0	0.2924	0	0.000500	0	1.55	0	7.8139	0	7.6705	0	2310	0	2186	0	716.8	0	0.69	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	34.00	0	14.9600	0	35.0699	0	26.037	0	33.810	0	92.78	0	37.4	0	-1e10	1	0.3192	0	0.000535	0	1.64	0	7.8135	0	7.6711	0	2311	0	2189	0	718.5	0	0.70	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	32.00	0	15.1550	0	35.0819	0	26.003	0	31.821	0	93.48	0	37.9	0	20.49	0	0.4241	0	0.000645	0	1.93	0	7.8180	0	7.6779	0	2311	0	2184	0	710.3	0	0.68	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	30.00	0	15.4970	0	35.1109	0	25.949	0	29.833	0	95.56	0	39.0	0	-1e10	1	0.5002	0	0.000788	0	2.30	0	7.8193	0	7.6841	0	2313	0	2185	0	709.9	0	0.66	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	27.90	0	16.5790	0	35.1739	0	25.749	0	27.745	0	91.92	0	38.3	0	20.81	0	0.5452	0	0.000826	0	2.40	0	7.8069	0	7.6872	0	2315	0	2184	0	734.7	0	0.64	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	25.70	0	18.6550	0	35.1989	0	25.263	0	25.557	0	108.10	0	46.8	0	-1e10	1	0.6351	0	0.001129	0	3.19	0	7.8325	0	7.7418	0	2316	0	2164	0	691.7	0	0.64	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	24.20	0	19.4150	0	35.2099	0	25.077	0	24.065	0	116.48	0	51.2	0	-1e10	1	0.6512	0	0.001235	0	3.46	0	7.8394	0	7.7594	0	2317	0	2157	0	680.4	0	0.64	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	21.90	0	19.4940	0	35.2079	0	25.055	0	21.778	0	117.59	0	51.7	0	15.22	0	0.6405	0	0.001106	0	3.13	0	7.8418	0	7.7627	0	2317	0	2154	0	675.8	0	0.62	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	19.60	0	21.2190	0	35.1279	0	24.534	0	19.491	0	129.52	0	58.7	0	-1e10	1	0.6287	0	0.001187	0	3.34	0	7.8502	0	7.7959	0	2310	0	2135	0	661.6	0	0.61	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	18.00	0	23.6920	0	34.9519	0	23.699	0	17.900	0	151.15	0	71.5	0	-1e10	1	0.6105	0	0.001209	0	3.40	0	7.8728	0	7.8543	0	2298	0	2097	0	621.3	0	0.58	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	15.90	0	24.9800	0	34.8159	0	23.211	0	15.812	0	162.95	0	78.7	0	9.24	0	0.6105	0	0.001313	0	3.67	0	7.8824	0	7.8827	0	2288	0	2074	0	603.0	0	0.56	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	14.10	0	24.7410	0	-1e10	8	23.303	8	14.022	0	162.01	0	77.9	0	-1e10	1	0.6019	0	0.001224	0	3.44	0	7.8828	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	11.90	0	27.0310	0	34.5820	0	22.396	0	11.834	0	185.02	0	92.3	0	9.64	0	0.5013	0	0.001080	0	3.06	0	7.8959	0	7.9262	0	2273	0	2039	0	577.6	0	0.51	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	10.10	0	27.1520	0	34.5670	0	22.346	0	10.044	0	186.45	0	93.2	0	-1e10	1	0.4863	0	0.001068	0	3.03	0	7.8961	0	7.9281	0	2272	0	2039	0	577.5	0	0.51	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	7.90	0	27.2470	0	34.5540	0	22.306	0	7.856	0	187.54	0	93.8	0	5.79	0	0.4755	0	0.001007	0	2.87	0	7.8967	0	7.9300	0	2271	0	2036	0	576.3	0	0.51	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	6.20	0	27.2630	0	34.5509	0	22.298	0	6.166	0	187.97	0	94.1	0	-1e10	1	0.4606	0	0.000982	0	2.81	0	7.8968	0	7.9304	0	2271	0	2037	0	576.4	0	0.51	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	4.00	0	27.2610	0	34.5509	0	22.299	0	3.978	0	188.07	0	94.1	0	-1e10	1	0.4541	0	0.000968	0	2.77	0	7.8978	0	7.9312	0	2270	0	2036	0	575.0	0	0.50	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0	2.30	0	27.2610	0	34.5509	0	22.298	0	2.287	0	188.13	0	94.2	0	-1e10	1	0.4531	0	0.000982	0	2.81	0	7.8974	0	7.9308	0	2270	0	2036	0	575.7	0	0.51	1
2903461	31	C	03/23/2024	11:03	261.783	-2.780	0	0																																		
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1949.50	0	2.3285	0	34.6430	0	27.670	0	1929.765	0	92.25	8	28.1	8	40.43	0	0.0129	0	0.000273	0	0.96	0	7.7373	0	7.4975	4	2412	4	2350	4	690.0	4	1.14	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1899.20	0	2.3664	0	34.6410	0	27.665	0	1880.196	0	94.01	0	28.6	0	40.51	0	0.0118	0	0.000214	0	0.81	0	7.7359	0	7.4949	0	2417	0	2355	0	697.8	0	1.11	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1849.60	0	2.4332	0	34.6370	0	27.656	0	1831.306	0	92.65	0	28.3	0	40.34	0	0.0118	0	0.000221	0	0.83	0	7.7327	0	7.4912	0	2414	0	2354	0	706.9	0	1.12	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1799.90	0	2.5048	0	34.6330	0	27.647	0	1782.305	0	91.59	0	28.0	0	40.67	0	0.0097	0	0.000233	0	0.86	0	7.7285	0	7.4867	0	2411	0	2353	0	717.9	0	1.14	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1749.70	0	2.5826	0	34.6300	0	27.638	0	1732.801	0	89.82	0	27.5	0	40.71	0	0.0129	0	0.000205	0	0.79	0	7.7254	0	7.4832	0	2410	0	2352	0	727.3	0	1.14	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1699.20	0	2.6242	0	34.6260	0	27.631	0	1682.989	0	89.86	0	27.5	0	40.43	0	0.0107	0	0.000205	0	0.79	0	7.7277	0	7.4839	0	2407	0	2349	0	726.7	0	1.12	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1649.60	0	2.6858	0	34.6220	0	27.622	0	1634.053	0	89.57	0	27.5	0	40.52	0	0.0107	0	0.000217	0	0.82	0	7.7259	0	7.4813	0	2404	0	2348	0	733.6	0	1.11	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1600.10	0	2.8078	0	34.6160	0	27.606	0	1585.205	0	87.54	0	26.9	0	40.57	0	0.0118	0	0.000225	0	0.84	0	7.7199	0	7.4759	0	2400	0	2345	0	748.0	0	1.12	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1549.20	0	2.9031	0	34.6130	0	27.595	0	1534.963	0	85.54	0	26.4	0	40.89	0	0.0139	0	0.000215	0	0.81	0	7.7157	0	7.4715	0	2397	0	2345	0	759.9	0	1.11	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1499.30	0	3.0464	0	34.6090	0	27.579	0	1485.697	0	81.06	0	25.1	0	40.87	0	0.0118	0	0.000220	0	0.83	0	7.7072	0	7.4641	0	2395	0	2345	0	780.3	0	1.13	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1448.90	0	3.1742	0	34.6030	0	27.562	0	1435.925	0	79.60	0	24.7	0	41.05	0	0.0161	0	0.000230	0	0.85	0	7.7027	0	7.4601	0	2391	0	2342	0	792.7	0	1.12	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1399.50	0	3.2856	0	34.5990	0	27.548	0	1387.130	0	77.54	0	24.1	0	41.03	0	0.0150	0	0.000230	0	0.85	0	7.6973	0	7.4549	0	2388	0	2341	0	807.6	0	1.12	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1350.20	0	3.4916	0	34.5920	0	27.523	0	1338.422	0	74.08	0	23.2	0	41.23	0	0.0161	0	0.000226	0	0.84	0	7.6888	0	7.4483	0	2383	0	2338	0	828.5	0	1.12	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1299.00	0	3.6471	0	34.5830	0	27.500	0	1287.825	0	75.93	0	23.8	0	40.81	0	0.0107	0	0.000233	0	0.86	0	7.6944	0	7.4534	0	2376	0	2330	0	820.7	0	1.09	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1249.80	0	3.8312	0	34.5780	0	27.478	0	1239.193	0	73.76	0	23.3	0	40.95	0	0.0150	0	0.000222	0	0.83	0	7.6871	0	7.4476	0	2372	0	2328	0	839.7	0	1.08	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1200.00	0	4.0049	0	34.5710	0	27.454	0	1189.957	0	73.58	0	23.3	0	40.88	0	0.0161	0	0.000251	0	0.91	0	7.6870	0	7.4479	0	2367	0	2323	0	843.6	0	1.06	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1149.40	0	4.1282	0	34.5690	0	27.439	0	1139.917	0	71.28	0	22.6	0	40.77	0	0.0150	0	0.000218	0	0.82	0	7.6797	0	7.4413	0	2364	0	2323	0	863.4	0	1.10	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1099.60	0	4.2521	0	34.5640	0	27.422	0	1090.657	0	70.69	0	22.5	0	40.69	0	0.0139	0	0.000237	0	0.87	0	7.6806	0	7.4418	0	2360	0	2318	0	865.8	0	1.05	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	1048.90	0	4.5023	0	34.5590	0	27.391	0	1040.495	0	69.44	0	22.3	0	40.85	0	0.0161	0	0.000233	0	0.86	0	7.6747	0	7.4380	0	2355	0	2314	0	882.5	0	1.05	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	999.80	0	4.7068	0	34.5570	0	27.367	0	991.905	0	66.75	0	21.5	0	40.92	0	0.0139	0	0.000250	0	0.90	0	7.6679	0	7.4328	0	2350	0	2311	0	901.9	0	1.05	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	979.60	0	4.8070	0	-1e10	8	27.355	8	971.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	978.00	0	4.8080	0	34.5560	0	27.354	0	970.327	0	65.44	0	21.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6672	0	7.4334	0	2348	0	2313	0	906.7	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	976.00	0	4.8100	0	34.5560	0	27.354	0	968.348	0	65.37	0	21.1	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6673	0	7.4334	0	2348	0	2313	0	906.7	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	974.00	0	4.8270	0	34.5560	0	27.352	0	966.368	0	65.19	0	21.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6666	0	7.4330	0	2348	0	2312	0	908.3	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	972.00	0	4.8440	0	34.5560	0	27.350	0	964.388	0	64.66	0	20.9	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6650	0	7.4317	0	2347	0	2313	0	912.2	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	970.00	0	4.8530	0	34.5560	0	27.349	0	962.409	0	64.32	0	20.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6646	0	7.4314	0	2347	0	2312	0	913.1	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	968.00	0	4.8640	0	34.5560	0	27.348	0	960.429	0	64.13	0	20.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6648	0	7.4316	0	2347	0	2312	0	913.0	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	966.00	0	4.8700	0	34.5560	0	27.347	0	958.449	0	63.90	0	20.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6640	0	7.4309	0	2347	0	2312	0	915.0	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	964.00	0	4.8840	0	34.5570	0	27.347	0	956.469	0	63.60	0	20.6	0	-1e10	1	0.0150	0	0.000231	0	0.86	0	7.6629	0	7.4300	0	2347	0	2313	0	917.8	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	962.00	0	4.9040	0	34.5560	0	27.343	0	954.489	0	63.03	0	20.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6615	0	7.4290	0	2346	0	2312	0	921.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	960.00	0	4.9130	0	34.5560	0	27.342	0	952.510	0	62.80	0	20.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6616	0	7.4291	0	2346	0	2312	0	920.9	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	958.00	0	4.9220	0	34.5570	0	27.342	0	950.530	0	62.63	0	20.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6613	0	7.4289	0	2347	0	2313	0	922.0	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	956.00	0	4.9310	0	34.5570	0	27.341	0	948.550	0	62.47	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6609	0	7.4286	0	2346	0	2313	0	923.1	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	954.00	0	4.9370	0	34.5570	0	27.340	0	946.570	0	62.25	0	20.2	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.6606	0	7.4283	0	2346	0	2313	0	923.9	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	952.00	0	4.9440	0	34.5570	0	27.340	0	944.590	0	62.00	0	20.1	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6600	0	7.4279	0	2346	0	2313	0	925.4	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	950.00	0	4.9570	0	34.5570	0	27.338	0	942.610	0	61.67	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6595	0	7.4274	0	2346	0	2312	0	926.9	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	948.00	0	4.9740	0	34.5570	0	27.336	0	940.630	0	61.49	0	19.9	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6592	0	7.4274	0	2346	0	2312	0	927.6	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	946.00	0	4.9800	0	34.5570	0	27.335	0	938.650	0	61.49	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6597	0	7.4278	0	2345	0	2312	0	926.8	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	944.00	0	4.9940	0	34.5560	0	27.333	0	936.670	0	61.64	0	20.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6601	0	7.4283	0	2345	0	2311	0	925.9	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	942.00	0	5.0130	0	34.5560	0	27.331	0	934.690	0	61.77	0	20.0	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.6597	0	7.4281	0	2344	0	2311	0	926.8	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	940.00	0	5.0250	0	34.5560	0	27.330	0	932.710	0	61.56	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6594	0	7.4279	0	2344	0	2311	0	927.8	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	938.00	0	5.0390	0	34.5560	0	27.328	0	930.730	0	61.34	0	19.9	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6586	0	7.4273	0	2344	0	2311	0	929.7	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	936.00	0	5.0440	0	34.5560	0	27.327	0	928.750	0	61.17	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6584	0	7.4271	0	2344	0	2311	0	930.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	934.00	0	5.0520	0	34.5560	0	27.326	0	926.770	0	61.05	0	19.8	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6583	0	7.4271	0	2344	0	2310	0	930.8	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	932.00	0	5.0570	0	34.5560	0	27.326	0	924.790	0	61.00	0	19.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6585	0	7.4272	0	2344	0	2310	0	930.6	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	930.00	0	5.0600	0	34.5560	0	27.325	0	922.810	0	60.93	0	19.8	0	40.98	0	0.0139	0	0.000234	0	0.86	0	7.6585	0	7.4265	0	2343	0	2307	0	929.5	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	928.00	0	5.0620	0	34.5560	0	27.325	0	920.830	0	60.91	0	19.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6583	0	7.4269	0	2343	0	2310	0	931.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	926.00	0	5.0670	0	34.5560	0	27.325	0	918.849	0	60.88	0	19.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6579	0	7.4266	0	2343	0	2310	0	932.5	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	924.00	0	5.0790	0	34.5560	0	27.323	0	916.869	0	60.85	0	19.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6575	0	7.4264	0	2343	0	2310	0	933.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	922.00	0	5.0960	0	34.5550	0	27.320	0	914.889	0	60.82	0	19.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6573	0	7.4263	0	2342	0	2309	0	934.1	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	919.90	0	5.1020	0	34.5550	0	27.320	0	912.810	0	60.86	0	19.8	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6579	0	7.4268	0	2342	0	2309	0	932.9	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	918.00	0	5.1050	0	34.5550	0	27.319	0	910.929	0	60.93	0	19.8	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6577	0	7.4266	0	2342	0	2309	0	933.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	916.00	0	5.1070	0	34.5550	0	27.319	0	908.948	0	60.98	0	19.8	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6585	0	7.4273	0	2342	0	2309	0	932.0	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	914.00	0	5.1140	0	34.5550	0	27.318	0	906.968	0	61.06	0	19.9	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6590	0	7.4277	0	2342	0	2308	0	931.1	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	912.00	0	5.1170	0	34.5550	0	27.318	0	904.988	0	61.10	0	19.9	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6592	0	7.4278	0	2342	0	2308	0	930.9	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	910.10	0	5.1180	0	34.5550	0	27.318	0	903.107	0	61.14	0	19.9	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6593	0	7.4279	0	2342	0	2308	0	930.8	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	908.00	0	5.1240	0	34.5550	0	27.317	0	901.027	0	61.15	0	19.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6593	0	7.4279	0	2342	0	2308	0	931.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	906.00	0	5.1340	0	34.5550	0	27.316	0	899.047	0	61.11	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6596	0	7.4283	0	2341	0	2308	0	930.3	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	904.00	0	5.1530	0	34.5550	0	27.314	0	897.066	0	61.01	0	19.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6592	0	7.4280	0	2341	0	2308	0	931.6	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	902.00	0	5.1560	0	34.5550	0	27.313	0	895.086	0	60.96	0	19.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6589	0	7.4278	0	2341	0	2308	0	932.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	900.00	0	5.1590	0	34.5550	0	27.313	0	893.106	0	60.96	0	19.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6589	0	7.4277	0	2341	0	2308	0	932.6	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	898.00	0	5.1620	0	34.5550	0	27.313	0	891.125	0	60.93	0	19.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6594	0	7.4281	0	2341	0	2307	0	931.7	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	896.00	0	5.1680	0	34.5550	0	27.312	0	889.145	0	60.90	0	19.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6589	0	7.4277	0	2341	0	2307	0	933.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	894.00	0	5.1860	0	34.5550	0	27.310	0	887.164	0	60.86	0	19.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6592	0	7.4281	0	2341	0	2307	0	932.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	892.00	0	5.1990	0	34.5540	0	27.307	0	885.184	0	60.79	0	19.8	0	40.74	0	0.0139	0	0.000248	0	0.90	0	7.6587	0	7.4270	0	2340	0	2303	0	932.4	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	890.00	0	5.2040	0	34.5550	0	27.308	0	883.203	0	60.77	0	19.8	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6586	0	7.4276	0	2340	0	2307	0	934.3	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	888.00	0	5.2070	0	34.5550	0	27.307	0	881.223	0	60.73	0	19.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6587	0	7.4277	0	2340	0	2307	0	934.3	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	886.00	0	5.2180	0	34.5550	0	27.306	0	879.242	0	60.59	0	19.8	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6581	0	7.4272	0	2340	0	2307	0	935.9	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	884.00	0	5.2280	0	34.5540	0	27.304	0	877.262	0	60.47	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6578	0	7.4270	0	2339	0	2306	0	936.6	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	882.00	0	5.2320	0	34.5550	0	27.304	0	875.281	0	60.41	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6582	0	7.4274	0	2340	0	2306	0	935.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	880.00	0	5.2380	0	34.5550	0	27.304	0	873.301	0	60.30	0	19.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6580	0	7.4272	0	2340	0	2306	0	936.7	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	878.00	0	5.2460	0	34.5550	0	27.303	0	871.320	0	60.17	0	19.6	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6573	0	7.4266	0	2339	0	2306	0	938.5	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	876.00	0	5.2520	0	34.5550	0	27.302	0	869.339	0	60.05	0	19.6	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6572	0	7.4266	0	2339	0	2306	0	938.8	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	874.00	0	5.2630	0	34.5550	0	27.301	0	867.359	0	59.92	0	19.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6567	0	7.4261	0	2339	0	2306	0	940.2	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	872.00	0	5.2790	0	34.5550	0	27.299	0	865.378	0	59.63	0	19.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6556	0	7.4253	0	2339	0	2306	0	943.0	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	870.00	0	5.2890	0	34.5550	0	27.297	0	863.397	0	59.32	0	19.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6553	0	7.4251	0	2339	0	2306	0	943.9	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	868.00	0	5.2950	0	34.5550	0	27.297	0	861.417	0	59.12	0	19.3	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.6552	0	7.4250	0	2339	0	2306	0	944.3	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	866.00	0	5.3070	0	34.5540	0	27.294	0	859.436	0	59.04	0	19.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6553	0	7.4252	0	2338	0	2305	0	943.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	864.00	0	5.3200	0	34.5540	0	27.293	0	857.455	0	59.30	0	19.4	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6560	0	7.4259	0	2338	0	2305	0	942.6	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	862.00	0	5.3320	0	34.5540	0	27.291	0	855.474	0	59.61	0	19.5	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6567	0	7.4266	0	2337	0	2304	0	941.2	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	860.00	0	5.3500	0	34.5540	0	27.289	0	853.494	0	59.67	0	19.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6559	0	7.4261	0	2337	0	2304	0	943.1	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	858.00	0	5.3730	0	34.5550	0	27.287	0	851.513	0	59.21	0	19.4	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6542	0	7.4247	0	2337	0	2305	0	947.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	856.00	0	5.3860	0	34.5550	0	27.286	0	849.532	0	58.68	0	19.2	0	-1e10	1	0.0161	0	0.000345	0	1.15	0	7.6532	0	7.4239	0	2337	0	2305	0	950.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	854.00	0	5.3930	0	34.5550	0	27.285	0	847.551	0	58.30	0	19.1	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6524	0	7.4232	0	2337	0	2305	0	952.1	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	852.00	0	5.3940	0	34.5560	0	27.286	0	845.570	0	58.05	0	19.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6521	0	7.4230	0	2337	0	2305	0	953.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	850.00	0	5.3960	0	34.5560	0	27.285	0	843.590	0	57.96	0	19.0	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6518	0	7.4226	0	2337	0	2305	0	954.1	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	848.00	0	5.4060	0	34.5560	0	27.284	0	841.609	0	57.85	0	18.9	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6515	0	7.4224	0	2337	0	2305	0	954.8	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	846.00	0	5.4260	0	34.5550	0	27.281	0	839.628	0	57.67	0	18.9	0	-1e10	1	0.0139	0	0.000583	0	1.77	0	7.6508	0	7.4220	0	2336	0	2305	0	956.6	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	844.00	0	5.4380	0	34.5550	0	27.280	0	837.647	0	57.58	0	18.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6505	0	7.4218	0	2336	0	2304	0	957.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	842.00	0	5.4440	0	34.5550	0	27.279	0	835.666	0	57.56	0	18.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6507	0	7.4220	0	2336	0	2304	0	957.1	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	840.00	0	5.4470	0	34.5550	0	27.278	0	833.685	0	57.57	0	18.9	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6506	0	7.4218	0	2336	0	2304	0	957.7	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	838.00	0	5.4510	0	34.5550	0	27.278	0	831.704	0	57.56	0	18.9	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6512	0	7.4224	0	2336	0	2304	0	956.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	836.00	0	5.4600	0	34.5540	0	27.276	0	829.723	0	57.66	0	18.9	0	40.78	0	0.0107	0	0.000242	0	0.88	0	7.6510	0	7.4216	0	2335	0	2300	0	955.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	834.00	0	5.4790	0	34.5540	0	27.274	0	827.742	0	57.68	0	18.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6509	0	7.4223	0	2335	0	2303	0	957.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	832.00	0	5.4970	0	34.5540	0	27.272	0	825.761	0	57.56	0	18.9	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6503	0	7.4220	0	2334	0	2303	0	958.8	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	830.00	0	5.5120	0	34.5540	0	27.270	0	823.780	0	57.29	0	18.8	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6497	0	7.4215	0	2334	0	2303	0	960.4	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	828.00	0	5.5200	0	34.5550	0	27.270	0	821.799	0	57.07	0	18.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6494	0	7.4213	0	2334	0	2303	0	961.6	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	826.00	0	5.5270	0	34.5550	0	27.269	0	819.818	0	56.92	0	18.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6491	0	7.4210	0	2334	0	2303	0	962.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	824.00	0	5.5320	0	34.5550	0	27.268	0	817.836	0	56.74	0	18.6	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6483	0	7.4203	0	2334	0	2303	0	964.5	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	822.00	0	5.5330	0	34.5550	0	27.268	0	815.855	0	56.55	0	18.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6482	0	7.4202	0	2334	0	2303	0	964.9	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	820.00	0	5.5380	0	34.5550	0	27.267	0	813.874	0	56.43	0	18.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6478	0	7.4198	0	2334	0	2303	0	966.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	818.00	0	5.5540	0	34.5560	0	27.266	0	811.893	0	56.20	0	18.5	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6468	0	7.4190	0	2334	0	2303	0	968.8	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	816.00	0	5.5790	0	34.5580	0	27.265	0	809.912	0	55.27	0	18.2	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6437	0	7.4166	0	2334	0	2304	0	976.6	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	814.00	0	5.5870	0	34.5590	0	27.264	0	807.931	0	54.23	0	17.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6420	0	7.4151	0	2334	0	2305	0	981.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	812.00	0	5.6010	0	34.5600	0	27.264	0	805.949	0	53.27	0	17.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6400	0	7.4134	0	2335	0	2306	0	986.2	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	810.00	0	5.6090	0	34.5600	0	27.263	0	803.968	0	52.37	0	17.2	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6380	0	7.4117	0	2334	0	2306	0	991.2	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	808.00	0	5.6180	0	34.5610	0	27.262	0	801.987	0	51.68	0	17.0	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6365	0	7.4104	0	2335	0	2307	0	995.2	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	806.00	0	5.6310	0	34.5610	0	27.261	0	800.006	0	50.91	0	16.8	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.6346	0	7.4087	0	2334	0	2307	0	1000.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	804.00	0	5.6430	0	34.5610	0	27.259	0	798.024	0	50.32	0	16.6	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.6339	0	7.4082	0	2334	0	2307	0	1001.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	802.00	0	5.6530	0	34.5610	0	27.258	0	796.043	0	50.12	0	16.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6344	0	7.4087	0	2334	0	2307	0	1000.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	800.00	0	5.6660	0	34.5610	0	27.256	0	794.062	0	50.05	0	16.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6340	0	7.4085	0	2334	0	2307	0	1002.0	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	798.00	0	5.6980	0	34.5610	0	27.252	0	792.080	0	49.47	0	16.3	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6316	0	7.4066	0	2333	0	2307	0	1008.2	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	796.00	0	5.7230	0	34.5610	0	27.249	0	790.099	0	49.07	0	16.2	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.6308	0	7.4061	0	2333	0	2306	0	1010.3	0	1.03	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	794.00	0	5.7390	0	34.5610	0	27.247	0	788.117	0	48.74	0	16.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6301	0	7.4057	0	2332	0	2306	0	1012.1	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	792.00	0	5.7460	0	34.5620	0	27.247	0	786.136	0	48.62	0	16.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6307	0	7.4062	0	2332	0	2306	0	1011.0	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	790.00	0	5.7590	0	34.5620	0	27.246	0	784.155	0	48.49	0	16.0	0	-1e10	1	0.0161	0	0.000341	0	1.14	0	7.6300	0	7.4057	0	2332	0	2306	0	1013.0	0	1.04	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	788.00	0	5.7800	0	34.5620	0	27.243	0	782.173	0	48.17	0	15.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6285	0	7.4046	0	2332	0	2306	0	1016.7	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	786.00	0	5.7890	0	34.5620	0	27.242	0	780.192	0	47.92	0	15.8	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.6284	0	7.4045	0	2331	0	2306	0	1017.2	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	784.00	0	5.8000	0	34.5620	0	27.241	0	778.210	0	47.77	0	15.8	0	41.28	0	0.0172	0	0.000252	0	0.91	0	7.6276	0	7.4032	0	2331	0	2302	0	1017.9	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	782.00	0	5.8070	0	34.5630	0	27.240	0	776.229	0	47.58	0	15.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6274	0	7.4037	0	2331	0	2306	0	1020.1	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	780.00	0	5.8190	0	34.5630	0	27.239	0	774.247	0	47.44	0	15.7	0	-1e10	1	0.0172	0	0.000357	0	1.18	0	7.6276	0	7.4039	0	2331	0	2306	0	1020.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	778.00	0	5.8580	0	34.5610	0	27.232	0	772.266	0	47.47	0	15.7	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.6275	0	7.4043	0	2330	0	2304	0	1019.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	776.00	0	5.8590	0	34.5600	0	27.232	0	770.284	0	48.80	0	16.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6347	0	7.4106	0	2329	0	2302	0	1002.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	774.00	0	5.8580	0	34.5600	0	27.232	0	768.302	0	50.45	0	16.7	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6372	0	7.4128	0	2329	0	2301	0	996.4	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	772.00	0	5.8590	0	34.5600	0	27.232	0	766.321	0	51.21	0	16.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6383	0	7.4137	0	2329	0	2300	0	994.1	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	770.00	0	5.8620	0	34.5600	0	27.231	0	764.339	0	51.46	0	17.0	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6382	0	7.4135	0	2329	0	2300	0	994.5	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	768.00	0	5.8680	0	34.5600	0	27.230	0	762.358	0	51.44	0	17.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6374	0	7.4128	0	2329	0	2300	0	996.6	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	766.00	0	5.8770	0	34.5600	0	27.229	0	760.376	0	51.24	0	17.0	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6367	0	7.4123	0	2329	0	2300	0	998.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	764.00	0	5.8890	0	34.5600	0	27.228	0	758.394	0	50.84	0	16.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6358	0	7.4115	0	2329	0	2301	0	1001.0	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	762.00	0	5.9000	0	34.5600	0	27.226	0	756.412	0	50.36	0	16.7	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6340	0	7.4100	0	2328	0	2301	0	1005.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	760.00	0	5.9070	0	34.5600	0	27.225	0	754.431	0	49.90	0	16.5	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6321	0	7.4084	0	2328	0	2301	0	1010.3	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	758.00	0	5.9180	0	34.5610	0	27.225	0	752.449	0	49.42	0	16.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6317	0	7.4080	0	2328	0	2301	0	1011.8	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	756.00	0	5.9280	0	34.5610	0	27.224	0	750.467	0	49.01	0	16.2	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6312	0	7.4077	0	2328	0	2301	0	1013.1	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	754.00	0	5.9340	0	34.5610	0	27.223	0	748.485	0	48.73	0	16.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6310	0	7.4075	0	2328	0	2301	0	1013.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	752.00	0	5.9350	0	34.5610	0	27.223	0	746.504	0	48.53	0	16.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6307	0	7.4071	0	2328	0	2301	0	1014.8	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	750.00	0	5.9360	0	34.5610	0	27.222	0	744.522	0	48.40	0	16.0	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.6306	0	7.4070	0	2328	0	2301	0	1015.3	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	748.00	0	5.9370	0	34.5610	0	27.222	0	742.540	0	48.31	0	16.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6300	0	7.4064	0	2328	0	2302	0	1017.0	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	746.00	0	5.9410	0	34.5610	0	27.222	0	740.558	0	48.21	0	16.0	0	-1e10	1	0.0150	0	0.000254	0	0.92	0	7.6299	0	7.4063	0	2328	0	2302	0	1017.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	744.00	0	5.9500	0	34.5610	0	27.221	0	738.576	0	48.12	0	16.0	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6296	0	7.4061	0	2328	0	2301	0	1018.2	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	742.00	0	5.9590	0	34.5610	0	27.219	0	736.594	0	48.00	0	15.9	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6294	0	7.4060	0	2327	0	2301	0	1019.0	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	740.00	0	5.9810	0	34.5610	0	27.217	0	734.612	0	47.82	0	15.9	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6285	0	7.4053	0	2327	0	2301	0	1021.6	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	738.00	0	5.9940	0	34.5620	0	27.216	0	732.631	0	47.52	0	15.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6282	0	7.4051	0	2327	0	2301	0	1022.6	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	736.00	0	5.9960	0	34.5620	0	27.216	0	730.649	0	47.35	0	15.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6286	0	7.4054	0	2327	0	2301	0	1021.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	734.00	0	5.9990	0	34.5620	0	27.215	0	728.667	0	47.27	0	15.7	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6284	0	7.4053	0	2327	0	2301	0	1022.5	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	732.00	0	6.0020	0	34.5620	0	27.215	0	726.685	0	47.21	0	15.7	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6284	0	7.4052	0	2327	0	2301	0	1022.8	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	730.00	0	6.0060	0	34.5620	0	27.214	0	724.703	0	47.13	0	15.6	0	41.01	0	0.0150	0	0.000257	0	0.92	0	7.6281	0	7.4043	0	2327	0	2298	0	1022.2	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	728.00	0	6.0160	0	34.5620	0	27.213	0	722.721	0	47.02	0	15.6	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.6278	0	7.4047	0	2327	0	2301	0	1024.6	0	1.02	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	726.00	0	6.0350	0	34.5620	0	27.211	0	720.739	0	46.84	0	15.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6271	0	7.4043	0	2326	0	2301	0	1026.5	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	724.00	0	6.0460	0	34.5630	0	27.210	0	718.757	0	46.65	0	15.5	0	-1e10	1	0.0182	0	0.000315	0	1.07	0	7.6269	0	7.4042	0	2326	0	2301	0	1027.4	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	722.00	0	6.0510	0	34.5630	0	27.209	0	716.774	0	46.53	0	15.5	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6269	0	7.4042	0	2326	0	2301	0	1027.6	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	720.00	0	6.0560	0	34.5630	0	27.209	0	714.792	0	46.43	0	15.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6270	0	7.4042	0	2326	0	2301	0	1027.6	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	718.10	0	6.0600	0	34.5640	0	27.209	0	712.909	0	46.36	0	15.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6267	0	7.4040	0	2326	0	2301	0	1028.5	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	716.00	0	6.0620	0	34.5640	0	27.209	0	710.828	0	46.29	0	15.4	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6268	0	7.4040	0	2326	0	2301	0	1028.6	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	714.00	0	6.0670	0	34.5640	0	27.208	0	708.846	0	46.23	0	15.4	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6262	0	7.4034	0	2326	0	2301	0	1030.3	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	712.00	0	6.0780	0	34.5640	0	27.207	0	706.864	0	46.11	0	15.3	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6258	0	7.4031	0	2326	0	2301	0	1031.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	710.00	0	6.1010	0	34.5640	0	27.204	0	704.882	0	45.98	0	15.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6258	0	7.4033	0	2325	0	2300	0	1031.8	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	708.00	0	6.1220	0	34.5640	0	27.201	0	702.899	0	45.82	0	15.3	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6254	0	7.4032	0	2325	0	2300	0	1032.8	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	706.00	0	6.1450	0	34.5650	0	27.199	0	700.917	0	45.41	0	15.1	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6245	0	7.4026	0	2325	0	2300	0	1035.5	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	704.00	0	6.1760	0	34.5650	0	27.195	0	698.935	0	45.04	0	15.0	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6239	0	7.4024	0	2324	0	2299	0	1037.2	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	702.00	0	6.2010	0	34.5650	0	27.192	0	696.953	0	45.26	0	15.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6257	0	7.4042	0	2324	0	2298	0	1032.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	700.00	0	6.2100	0	34.5650	0	27.190	0	694.970	0	45.51	0	15.2	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6260	0	7.4046	0	2324	0	2298	0	1032.2	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	698.00	0	6.2110	0	34.5660	0	27.191	0	692.988	0	45.47	0	15.2	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6253	0	7.4039	0	2324	0	2298	0	1034.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	696.00	0	6.2120	0	34.5660	0	27.191	0	691.006	0	45.37	0	15.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6248	0	7.4034	0	2324	0	2299	0	1035.7	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	694.00	0	6.2150	0	34.5660	0	27.190	0	689.023	0	45.23	0	15.1	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6247	0	7.4033	0	2324	0	2299	0	1036.2	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	692.00	0	6.2410	0	34.5660	0	27.187	0	687.041	0	44.77	0	14.9	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6225	0	7.4016	0	2323	0	2299	0	1041.9	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	690.00	0	6.2580	0	34.5650	0	27.184	0	685.059	0	44.88	0	15.0	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6254	0	7.4043	0	2323	0	2297	0	1034.8	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	688.00	0	6.2640	0	34.5620	0	27.181	0	683.076	0	46.13	0	15.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6316	0	7.4098	0	2322	0	2295	0	1019.1	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	686.00	0	6.2660	0	34.5590	0	27.178	0	681.094	0	50.00	0	16.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6452	0	7.4218	0	2321	0	2290	0	986.0	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	684.00	0	6.2660	0	34.5590	0	27.178	0	679.111	0	53.04	0	17.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6485	0	7.4247	0	2321	0	2289	0	978.3	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	682.00	0	6.2810	0	34.5570	0	27.175	0	677.129	0	54.73	0	18.3	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6512	0	7.4273	0	2321	0	2287	0	971.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	680.00	0	6.3260	0	34.5560	0	27.168	0	675.146	0	56.81	0	19.0	0	-1e10	1	0.0107	0	0.000251	0	0.90	0	7.6563	0	7.4323	0	2320	0	2285	0	959.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	678.00	0	6.3500	0	34.5580	0	27.166	0	673.164	0	57.55	0	19.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6544	0	7.4309	0	2320	0	2285	0	964.6	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	676.10	0	6.3590	0	34.5580	0	27.165	0	671.281	0	57.62	0	19.3	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6537	0	7.4303	0	2319	0	2285	0	966.6	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	674.00	0	6.3670	0	34.5590	0	27.165	0	669.199	0	57.42	0	19.2	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6531	0	7.4297	0	2320	0	2285	0	968.3	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	672.00	0	6.3980	0	34.5610	0	27.163	0	667.216	0	56.76	0	19.0	0	39.42	0	0.0129	0	0.000262	0	0.94	0	7.6497	0	7.4264	0	2319	0	2283	0	975.2	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	670.00	0	6.4280	0	34.5620	0	27.159	0	665.234	0	55.07	0	18.5	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6427	0	7.4211	0	2319	0	2288	0	993.7	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	668.00	0	6.4290	0	34.5620	0	27.159	0	663.251	0	53.79	0	18.0	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6431	0	7.4215	0	2319	0	2288	0	992.9	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	666.00	0	6.4230	0	34.5600	0	27.158	0	661.269	0	54.70	0	18.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6508	0	7.4281	0	2319	0	2285	0	974.6	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	664.00	0	6.4270	0	34.5590	0	27.157	0	659.286	0	56.57	0	19.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6556	0	7.4324	0	2319	0	2284	0	963.5	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	662.00	0	6.4400	0	34.5600	0	27.156	0	657.303	0	57.47	0	19.3	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6550	0	7.4320	0	2319	0	2284	0	965.1	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	660.00	0	6.4680	0	34.5600	0	27.152	0	655.321	0	57.64	0	19.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6544	0	7.4317	0	2318	0	2283	0	966.6	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	658.00	0	6.5050	0	34.5620	0	27.149	0	653.338	0	57.31	0	19.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6519	0	7.4299	0	2318	0	2284	0	972.9	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	656.00	0	6.5360	0	34.5640	0	27.147	0	651.355	0	55.03	0	18.5	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.6435	0	7.4227	0	2318	0	2286	0	993.4	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	654.00	0	6.5570	0	34.5650	0	27.145	0	649.372	0	53.57	0	18.0	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6421	0	7.4216	0	2318	0	2286	0	997.3	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	652.00	0	6.5800	0	34.5640	0	27.141	0	647.390	0	53.19	0	17.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6436	0	7.4232	0	2317	0	2286	0	993.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	650.00	0	6.5890	0	34.5640	0	27.140	0	645.407	0	54.14	0	18.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6483	0	7.4274	0	2317	0	2284	0	982.7	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	648.00	0	6.5980	0	34.5640	0	27.138	0	643.424	0	54.71	0	18.4	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6486	0	7.4278	0	2317	0	2284	0	982.0	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	646.00	0	6.6120	0	34.5640	0	27.136	0	641.441	0	55.09	0	18.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6497	0	7.4289	0	2317	0	2283	0	979.7	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	644.00	0	6.6190	0	34.5640	0	27.135	0	639.459	0	55.42	0	18.7	0	39.29	0	0.0118	0	0.000253	0	0.91	0	7.6504	0	7.4289	0	2317	0	2280	0	976.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	642.00	0	6.6220	0	34.5640	0	27.135	0	637.476	0	55.57	0	18.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6502	0	7.4293	0	2317	0	2283	0	978.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	640.00	0	6.6290	0	34.5640	0	27.134	0	635.493	0	55.77	0	18.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6513	0	7.4303	0	2317	0	2283	0	976.4	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	637.90	0	6.6430	0	34.5640	0	27.132	0	633.411	0	56.17	0	18.9	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6520	0	7.4310	0	2317	0	2282	0	975.1	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	636.00	0	6.6580	0	34.5640	0	27.130	0	631.527	0	56.34	0	19.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6522	0	7.4313	0	2317	0	2282	0	974.9	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	634.00	0	6.6720	0	34.5640	0	27.128	0	629.544	0	56.87	0	19.2	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6548	0	7.4337	0	2316	0	2281	0	969.0	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	632.00	0	6.6840	0	34.5630	0	27.126	0	627.561	0	57.64	0	19.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6567	0	7.4355	0	2316	0	2280	0	964.6	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	630.00	0	6.6900	0	34.5630	0	27.125	0	625.578	0	58.47	0	19.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6587	0	7.4373	0	2316	0	2279	0	960.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	628.00	0	6.6960	0	34.5630	0	27.124	0	623.595	0	59.21	0	20.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6607	0	7.4391	0	2316	0	2279	0	955.8	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	626.00	0	6.7100	0	34.5630	0	27.122	0	621.612	0	59.79	0	20.2	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6609	0	7.4394	0	2316	0	2278	0	955.3	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	624.00	0	6.7280	0	34.5640	0	27.121	0	619.629	0	59.81	0	20.2	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.6597	0	7.4385	0	2316	0	2279	0	958.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	622.00	0	6.7350	0	34.5640	0	27.120	0	617.646	0	59.69	0	20.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6593	0	7.4381	0	2316	0	2279	0	959.8	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	620.00	0	6.7380	0	34.5650	0	27.120	0	615.663	0	59.56	0	20.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6593	0	7.4381	0	2316	0	2279	0	959.9	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	618.00	0	6.7470	0	34.5650	0	27.119	0	613.680	0	59.42	0	20.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6594	0	7.4382	0	2316	0	2279	0	960.0	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	616.00	0	6.7750	0	34.5650	0	27.115	0	611.697	0	59.25	0	20.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6590	0	7.4381	0	2315	0	2278	0	961.2	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	613.90	0	6.7920	0	34.5650	0	27.113	0	609.615	0	59.50	0	20.1	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6614	0	7.4404	0	2315	0	2277	0	955.8	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	612.00	0	6.8010	0	34.5650	0	27.111	0	607.731	0	60.07	0	20.3	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6624	0	7.4414	0	2315	0	2277	0	953.6	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	610.00	0	6.8030	0	34.5650	0	27.111	0	605.748	0	60.40	0	20.4	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6628	0	7.4417	0	2315	0	2277	0	952.9	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	608.00	0	6.8050	0	34.5650	0	27.111	0	603.765	0	60.57	0	20.5	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6634	0	7.4422	0	2315	0	2277	0	951.8	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	606.00	0	6.8090	0	34.5660	0	27.111	0	601.781	0	60.70	0	20.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6634	0	7.4422	0	2315	0	2277	0	952.0	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	604.00	0	6.8130	0	34.5660	0	27.111	0	599.798	0	60.75	0	20.5	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6640	0	7.4427	0	2315	0	2277	0	950.7	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	602.00	0	6.8270	0	34.5660	0	27.109	0	597.815	0	60.82	0	20.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.6642	0	7.4430	0	2315	0	2276	0	950.5	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	600.00	0	6.8550	0	34.5660	0	27.105	0	595.832	0	60.96	0	20.6	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6647	0	7.4437	0	2315	0	2276	0	949.7	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	598.00	0	6.8800	0	34.5680	0	27.103	0	593.849	0	60.51	0	20.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6619	0	7.4414	0	2315	0	2277	0	956.6	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	596.00	0	6.8920	0	34.5680	0	27.101	0	591.865	0	60.11	0	20.4	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6626	0	7.4421	0	2314	0	2276	0	955.1	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	594.00	0	6.8990	0	34.5680	0	27.100	0	589.882	0	60.13	0	20.4	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6637	0	7.4432	0	2314	0	2276	0	952.7	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	592.00	0	6.9040	0	34.5680	0	27.100	0	587.899	0	60.34	0	20.5	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6642	0	7.4436	0	2314	0	2275	0	951.8	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	590.00	0	6.9120	0	34.5690	0	27.099	0	585.915	0	60.45	0	20.5	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.6644	0	7.4438	0	2314	0	2275	0	951.5	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	588.00	0	6.9180	0	34.5690	0	27.098	0	583.932	0	60.50	0	20.5	0	37.89	0	0.0107	0	0.000266	0	0.94	0	7.6649	0	7.4437	0	2314	0	2272	0	949.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	586.00	0	6.9320	0	34.5690	0	27.097	0	581.949	0	60.60	0	20.6	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.6651	0	7.4446	0	2314	0	2275	0	950.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	584.00	0	6.9520	0	34.5690	0	27.094	0	579.965	0	60.55	0	20.5	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6651	0	7.4447	0	2314	0	2275	0	950.6	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	581.90	0	6.9670	0	34.5690	0	27.092	0	577.883	0	60.82	0	20.6	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6667	0	7.4463	0	2314	0	2274	0	946.9	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	580.00	0	6.9820	0	34.5700	0	27.090	0	575.998	0	61.20	0	20.8	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6677	0	7.4473	0	2313	0	2273	0	944.9	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	578.00	0	6.9890	0	34.5700	0	27.089	0	574.015	0	61.33	0	20.8	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6682	0	7.4478	0	2313	0	2273	0	944.1	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	576.00	0	6.9950	0	34.5710	0	27.089	0	572.031	0	61.17	0	20.8	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6669	0	7.4466	0	2313	0	2274	0	947.3	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	574.00	0	6.9990	0	34.5710	0	27.089	0	570.048	0	60.97	0	20.7	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6660	0	7.4458	0	2313	0	2274	0	949.5	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	572.00	0	7.0050	0	34.5710	0	27.088	0	568.065	0	60.79	0	20.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6664	0	7.4462	0	2313	0	2273	0	948.8	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	570.00	0	7.0090	0	34.5710	0	27.087	0	566.081	0	60.72	0	20.6	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.6662	0	7.4459	0	2313	0	2273	0	949.5	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	568.00	0	7.0120	0	34.5720	0	27.088	0	564.097	0	60.67	0	20.6	0	-1e10	1	0.0097	0	0.000289	0	1.01	0	7.6665	0	7.4462	0	2313	0	2273	0	949.0	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	566.00	0	7.0150	0	34.5720	0	27.087	0	562.114	0	60.64	0	20.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6660	0	7.4457	0	2313	0	2273	0	950.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	564.00	0	7.0350	0	34.5730	0	27.085	0	560.130	0	60.52	0	20.6	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6657	0	7.4456	0	2313	0	2273	0	951.4	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	562.00	0	7.1090	0	34.5740	0	27.076	0	558.147	0	59.81	0	20.4	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6628	0	7.4439	0	2312	0	2273	0	958.4	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	560.00	0	7.1430	0	34.5770	0	27.073	0	556.163	0	58.49	0	19.9	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.6597	0	7.4415	0	2312	0	2274	0	966.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	558.00	0	7.1810	0	34.5790	0	27.070	0	554.179	0	56.45	0	19.3	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6537	0	7.4365	0	2312	0	2276	0	980.7	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	556.00	0	7.1970	0	34.5810	0	27.069	0	552.196	0	54.35	0	18.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6492	0	7.4326	0	2312	0	2277	0	991.9	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	554.00	0	7.2030	0	34.5820	0	27.069	0	550.212	0	53.09	0	18.1	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6480	0	7.4316	0	2312	0	2277	0	995.0	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	552.00	0	7.2040	0	34.5820	0	27.069	0	548.228	0	52.41	0	17.9	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6476	0	7.4311	0	2312	0	2277	0	996.3	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	550.00	0	7.2060	0	34.5820	0	27.068	0	546.245	0	52.09	0	17.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6473	0	7.4308	0	2312	0	2277	0	997.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	548.00	0	7.2080	0	34.5820	0	27.068	0	544.261	0	52.04	0	17.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6480	0	7.4314	0	2312	0	2277	0	995.6	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	546.00	0	7.2090	0	34.5820	0	27.068	0	542.277	0	52.07	0	17.8	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6482	0	7.4315	0	2312	0	2277	0	995.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	544.00	0	7.2110	0	34.5820	0	27.068	0	540.294	0	52.07	0	17.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6480	0	7.4312	0	2312	0	2277	0	996.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	542.00	0	7.2210	0	34.5830	0	27.067	0	538.310	0	51.70	0	17.7	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6463	0	7.4298	0	2312	0	2278	0	1000.5	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	540.00	0	7.2300	0	34.5840	0	27.067	0	536.326	0	50.94	0	17.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6440	0	7.4278	0	2312	0	2278	0	1006.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	538.00	0	7.2470	0	34.5840	0	27.064	0	534.342	0	50.86	0	17.4	0	38.44	0	0.0129	0	0.000285	0	0.99	0	7.6453	0	7.4285	0	2312	0	2274	0	1002.0	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	536.00	0	7.2750	0	34.5850	0	27.061	0	532.358	0	50.55	0	17.3	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6428	0	7.4271	0	2312	0	2278	0	1010.0	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	534.00	0	7.2850	0	34.5860	0	27.060	0	530.374	0	49.85	0	17.0	0	-1e10	1	0.0139	0	0.000425	0	1.36	0	7.6422	0	7.4266	0	2312	0	2278	0	1011.8	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	532.00	0	7.2920	0	34.5860	0	27.059	0	528.391	0	49.81	0	17.0	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6430	0	7.4274	0	2312	0	2278	0	1009.9	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	530.00	0	7.3100	0	34.5860	0	27.057	0	526.407	0	50.19	0	17.2	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6450	0	7.4293	0	2311	0	2277	0	1005.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	528.00	0	7.3310	0	34.5870	0	27.055	0	524.423	0	49.97	0	17.1	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6429	0	7.4276	0	2311	0	2278	0	1010.8	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	526.00	0	7.3360	0	34.5870	0	27.054	0	522.439	0	50.00	0	17.1	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6449	0	7.4294	0	2311	0	2277	0	1006.2	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	524.00	0	7.3440	0	34.5870	0	27.053	0	520.455	0	50.59	0	17.3	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6461	0	7.4305	0	2311	0	2277	0	1003.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	522.00	0	7.3490	0	34.5870	0	27.052	0	518.471	0	50.99	0	17.5	0	-1e10	1	0.0139	0	0.000372	0	1.22	0	7.6472	0	7.4316	0	2311	0	2276	0	1000.9	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	520.00	0	7.3570	0	34.5870	0	27.051	0	516.487	0	51.50	0	17.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6478	0	7.4321	0	2311	0	2276	0	999.8	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	518.00	0	7.3620	0	34.5870	0	27.050	0	514.503	0	52.06	0	17.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6499	0	7.4340	0	2311	0	2275	0	994.8	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	516.00	0	7.3760	0	34.5880	0	27.049	0	512.519	0	52.42	0	18.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6506	0	7.4347	0	2311	0	2275	0	993.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	514.00	0	7.3910	0	34.5880	0	27.047	0	510.535	0	52.58	0	18.0	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.6504	0	7.4346	0	2311	0	2275	0	994.2	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	512.00	0	7.4030	0	34.5890	0	27.046	0	508.551	0	52.33	0	17.9	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6491	0	7.4335	0	2311	0	2275	0	997.6	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	510.00	0	7.4200	0	34.5900	0	27.044	0	506.567	0	51.86	0	17.8	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6477	0	7.4324	0	2311	0	2276	0	1001.4	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	508.00	0	7.4430	0	34.5920	0	27.042	0	504.582	0	50.78	0	17.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6443	0	7.4296	0	2311	0	2277	0	1010.0	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	506.00	0	7.5040	0	34.5950	0	27.036	0	502.598	0	48.79	0	16.8	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6366	0	7.4233	0	2311	0	2278	0	1029.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	504.10	0	7.5520	0	34.5960	0	27.030	0	500.713	0	47.47	0	16.3	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.6369	0	7.4242	0	2310	0	2278	0	1029.3	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	502.00	0	7.5550	0	34.5970	0	27.030	0	498.630	0	47.19	0	16.2	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6377	0	7.4249	0	2310	0	2278	0	1027.6	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	500.00	0	7.5560	0	34.5970	0	27.030	0	496.646	0	47.09	0	16.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6387	0	7.4257	0	2310	0	2277	0	1025.4	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	498.00	0	7.5560	0	34.5970	0	27.030	0	494.662	0	47.12	0	16.2	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6388	0	7.4257	0	2310	0	2277	0	1025.2	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	496.00	0	7.5740	0	34.5980	0	27.028	0	492.677	0	47.17	0	16.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6392	0	7.4262	0	2310	0	2277	0	1024.5	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	494.00	0	7.5850	0	34.5990	0	27.027	0	490.693	0	47.06	0	16.2	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6385	0	7.4257	0	2310	0	2277	0	1026.5	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	492.00	0	7.6040	0	34.6000	0	27.025	0	488.709	0	46.79	0	16.1	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6377	0	7.4251	0	2310	0	2277	0	1028.9	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	490.00	0	7.6340	0	34.6010	0	27.022	0	486.725	0	46.30	0	16.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6360	0	7.4239	0	2310	0	2278	0	1033.5	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	488.00	0	7.6660	0	34.6020	0	27.018	0	484.740	0	45.35	0	15.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.6327	0	7.4213	0	2310	0	2278	0	1042.1	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	486.00	0	7.6800	0	34.6040	0	27.017	0	482.756	0	44.49	0	15.4	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6316	0	7.4204	0	2310	0	2279	0	1045.1	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	484.00	0	7.7170	0	34.6050	0	27.013	0	480.772	0	43.43	0	15.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6288	0	7.4183	0	2309	0	2279	0	1052.7	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	482.00	0	7.7330	0	34.6070	0	27.012	0	478.787	0	42.47	0	14.7	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6275	0	7.4172	0	2309	0	2279	0	1056.4	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	480.00	0	7.7760	0	34.6090	0	27.007	0	476.803	0	41.54	0	14.4	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6253	0	7.4157	0	2309	0	2280	0	1062.5	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	478.00	0	7.8960	0	34.6140	0	26.994	0	474.819	0	39.92	0	13.8	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.6187	0	7.4112	0	2309	0	2281	0	1080.4	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	476.00	0	7.9810	0	34.6180	0	26.984	0	472.834	0	37.43	0	13.0	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.6108	0	7.4051	0	2308	0	2282	0	1102.1	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	474.00	0	8.0080	0	34.6210	0	26.983	0	470.850	0	35.51	0	12.3	0	38.41	0	0.0150	0	0.000298	0	1.03	0	7.6080	0	7.4023	0	2308	0	2280	0	1108.4	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	472.00	0	8.0290	0	34.6230	0	26.981	0	468.865	0	34.25	0	11.9	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6064	0	7.4017	0	2308	0	2283	0	1114.5	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	470.00	0	8.0500	0	34.6240	0	26.979	0	466.881	0	33.39	0	11.6	0	-1e10	1	0.0139	0	0.000408	0	1.31	0	7.6057	0	7.4012	0	2308	0	2283	0	1116.8	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	468.00	0	8.0630	0	34.6250	0	26.977	0	464.896	0	32.71	0	11.4	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.6047	0	7.4004	0	2308	0	2284	0	1119.7	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	466.00	0	8.0770	0	34.6260	0	26.976	0	462.912	0	32.27	0	11.2	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.6050	0	7.4007	0	2308	0	2283	0	1119.4	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	464.00	0	8.1530	0	34.6310	0	26.969	0	460.927	0	31.32	0	10.9	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.5984	0	7.3957	0	2308	0	2285	0	1138.0	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	462.00	0	8.2860	0	34.6360	0	26.952	0	458.943	0	28.53	0	10.0	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5888	0	7.3887	0	2307	0	2287	0	1165.7	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	460.00	0	8.3660	0	34.6410	0	26.944	0	456.958	0	24.90	0	8.7	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5787	0	7.3805	0	2307	0	2289	0	1195.3	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	458.00	0	8.4070	0	34.6460	0	26.942	0	454.974	0	21.46	0	7.5	0	-1e10	1	0.0193	0	0.000322	0	1.09	0	7.5686	0	7.3718	0	2307	0	2292	0	1225.6	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	456.00	0	8.4190	0	34.6470	0	26.941	0	452.989	0	18.65	0	6.5	0	-1e10	1	0.0172	0	0.000406	0	1.31	0	7.5633	0	7.3672	0	2307	0	2293	0	1241.6	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	454.00	0	8.4220	0	34.6480	0	26.941	0	451.004	0	16.97	0	6.0	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5624	0	7.3663	0	2307	0	2293	0	1244.7	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	452.00	0	8.4630	0	34.6510	0	26.937	0	449.020	0	15.46	0	5.4	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5569	0	7.3618	0	2307	0	2295	0	1261.8	0	1.00	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	450.00	0	8.5400	0	34.6550	0	26.928	0	447.035	0	13.40	0	4.7	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5516	0	7.3579	0	2306	0	2296	0	1278.9	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	448.00	0	8.5770	0	34.6560	0	26.923	0	445.050	0	12.45	0	4.4	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5524	0	7.3590	0	2306	0	2295	0	1276.9	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	446.00	0	8.5840	0	34.6570	0	26.923	0	443.066	0	12.15	0	4.3	0	-1e10	1	0.0214	0	0.000273	0	0.96	0	7.5535	0	7.3600	0	2306	0	2295	0	1273.7	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	444.00	0	8.5900	0	34.6580	0	26.923	0	441.081	0	12.24	0	4.3	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5548	0	7.3612	0	2306	0	2295	0	1270.1	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	442.00	0	8.6030	0	34.6590	0	26.922	0	439.096	0	12.30	0	4.3	0	38.82	0	0.0172	0	0.000292	0	1.01	0	7.5545	0	7.3605	0	2306	0	2291	0	1269.4	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	440.00	0	8.6160	0	34.6590	0	26.920	0	437.111	0	12.30	0	4.3	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5545	0	7.3611	0	2306	0	2294	0	1271.7	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	438.00	0	8.6430	0	34.6600	0	26.916	0	435.127	0	12.89	0	4.5	0	-1e10	1	0.0214	0	0.000301	0	1.04	0	7.5595	0	7.3659	0	2306	0	2293	0	1256.6	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	436.00	0	8.6740	0	34.6600	0	26.911	0	433.142	0	14.12	0	5.0	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5645	0	7.3707	0	2306	0	2291	0	1241.9	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	434.00	0	8.6760	0	34.6610	0	26.912	0	431.157	0	15.08	0	5.3	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5660	0	7.3720	0	2306	0	2291	0	1237.8	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	432.00	0	8.6870	0	34.6620	0	26.911	0	429.172	0	15.58	0	5.5	0	-1e10	1	0.0182	0	0.000320	0	1.08	0	7.5659	0	7.3719	0	2306	0	2291	0	1238.4	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	430.00	0	8.7190	0	34.6630	0	26.906	0	427.187	0	15.68	0	5.5	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5651	0	7.3716	0	2306	0	2291	0	1241.2	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	428.00	0	8.7860	0	34.6650	0	26.897	0	425.203	0	15.49	0	5.5	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5644	0	7.3717	0	2305	0	2290	0	1244.0	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	426.00	0	8.8100	0	34.6670	0	26.895	0	423.218	0	15.18	0	5.4	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5631	0	7.3707	0	2305	0	2291	0	1248.3	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	424.00	0	8.8180	0	34.6690	0	26.896	0	421.233	0	14.83	0	5.3	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5622	0	7.3700	0	2305	0	2291	0	1251.2	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	422.00	0	8.8330	0	34.6700	0	26.894	0	419.248	0	14.64	0	5.2	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5627	0	7.3705	0	2305	0	2291	0	1250.1	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	420.00	0	8.8500	0	34.6700	0	26.891	0	417.263	0	14.41	0	5.1	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5620	0	7.3700	0	2305	0	2291	0	1252.7	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	418.00	0	8.8590	0	34.6710	0	26.891	0	415.278	0	14.30	0	5.1	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5622	0	7.3702	0	2305	0	2291	0	1252.5	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	416.00	0	8.8810	0	34.6720	0	26.888	0	413.293	0	14.20	0	5.0	0	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.5625	0	7.3707	0	2305	0	2290	0	1251.7	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	414.00	0	8.9100	0	34.6730	0	26.884	0	411.308	0	14.05	0	5.0	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5613	0	7.3699	0	2305	0	2291	0	1255.9	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	412.00	0	8.9270	0	34.6740	0	26.882	0	409.323	0	13.87	0	4.9	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5613	0	7.3701	0	2305	0	2290	0	1256.3	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	410.00	0	8.9460	0	34.6760	0	26.881	0	407.338	0	13.80	0	4.9	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5617	0	7.3705	0	2305	0	2290	0	1255.6	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	408.00	0	8.9630	0	34.6770	0	26.879	0	405.353	0	13.32	0	4.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5589	0	7.3682	0	2305	0	2291	0	1264.3	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	406.00	0	8.9730	0	34.6770	0	26.877	0	403.368	0	12.87	0	4.6	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5577	0	7.3672	0	2305	0	2291	0	1268.3	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	404.00	0	9.0070	0	34.6800	0	26.874	0	401.383	0	12.28	0	4.4	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5563	0	7.3662	0	2305	0	2292	0	1273.2	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	402.00	0	9.0910	0	34.6830	0	26.863	0	399.397	0	11.40	0	4.1	0	-1e10	1	0.0204	0	0.000274	0	0.96	0	7.5516	0	7.3629	0	2305	0	2292	0	1288.6	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	400.00	0	9.1290	0	34.6860	0	26.859	0	397.412	0	10.34	0	3.7	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5481	0	7.3602	0	2305	0	2293	0	1300.0	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	398.00	0	9.1490	0	34.6880	0	26.857	0	395.427	0	9.52	0	3.4	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5468	0	7.3592	0	2304	0	2293	0	1304.5	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	396.00	0	9.2030	0	34.6900	0	26.850	0	393.442	0	9.23	0	3.3	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5484	0	7.3612	0	2304	0	2293	0	1299.9	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	394.00	0	9.2230	0	34.6910	0	26.848	0	391.457	0	9.54	0	3.4	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5510	0	7.3637	0	2304	0	2292	0	1292.3	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	392.00	0	9.2290	0	34.6920	0	26.847	0	389.472	0	9.80	0	3.5	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5515	0	7.3642	0	2304	0	2291	0	1291.0	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	390.00	0	9.2810	0	34.6950	0	26.841	0	387.486	0	9.96	0	3.6	0	-1e10	1	0.0193	0	0.000328	0	1.11	0	7.5517	0	7.3650	0	2304	0	2291	0	1290.8	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	388.00	0	9.3980	0	34.6990	0	26.825	0	385.501	0	10.52	0	3.8	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.5555	0	7.3697	0	2304	0	2289	0	1280.1	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	386.00	0	9.4330	0	34.7020	0	26.822	0	383.516	0	11.00	0	3.9	0	36.74	0	0.0150	0	0.000309	0	1.06	0	7.5570	0	7.3710	0	2304	0	2286	0	1274.1	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	384.00	0	9.4650	0	34.7040	0	26.818	0	381.531	0	11.06	0	4.0	0	-1e10	1	0.0172	0	0.000323	0	1.09	0	7.5565	0	7.3714	0	2304	0	2288	0	1277.7	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	382.00	0	9.5520	0	34.7080	0	26.807	0	379.545	0	10.64	0	3.8	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5544	0	7.3705	0	2303	0	2289	0	1285.1	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	380.00	0	9.6070	0	34.7120	0	26.801	0	377.560	0	10.36	0	3.7	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5544	0	7.3710	0	2303	0	2288	0	1285.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	378.00	0	9.6150	0	34.7130	0	26.800	0	375.575	0	10.17	0	3.7	0	-1e10	1	0.0182	0	0.000312	0	1.06	0	7.5543	0	7.3710	0	2303	0	2288	0	1286.3	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	376.00	0	9.6160	0	34.7140	0	26.801	0	373.589	0	10.07	0	3.6	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5547	0	7.3713	0	2303	0	2288	0	1285.3	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	374.00	0	9.6190	0	34.7140	0	26.800	0	371.604	0	10.04	0	3.6	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5548	0	7.3714	0	2303	0	2288	0	1285.3	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	372.00	0	9.6300	0	34.7150	0	26.799	0	369.618	0	9.97	0	3.6	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5544	0	7.3710	0	2303	0	2288	0	1287.0	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	370.00	0	9.6780	0	34.7170	0	26.793	0	367.633	0	9.55	0	3.4	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5512	0	7.3687	0	2303	0	2289	0	1297.4	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	368.00	0	9.7020	0	34.7190	0	26.790	0	365.648	0	8.64	0	3.1	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5474	0	7.3654	0	2303	0	2290	0	1309.9	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	366.00	0	9.7670	0	34.7230	0	26.783	0	363.662	0	8.07	0	2.9	0	35.77	0	0.0204	0	0.000284	0	0.99	0	7.5463	0	7.3647	0	2303	0	2287	0	1312.4	0	1.01	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	364.00	0	9.8560	0	34.7270	0	26.771	0	361.677	0	7.17	0	2.6	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5421	0	7.3624	0	2302	0	2290	0	1328.1	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	362.00	0	9.9750	0	34.7330	0	26.755	0	359.691	0	6.82	0	2.5	0	-1e10	1	0.0172	0	0.000375	0	1.23	0	7.5432	0	7.3648	0	2302	0	2289	0	1325.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	360.00	0	10.0490	0	34.7370	0	26.746	0	357.706	0	6.99	0	2.5	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5449	0	7.3671	0	2302	0	2288	0	1321.1	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	358.00	0	10.1090	0	34.7410	0	26.739	0	355.720	0	7.15	0	2.6	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5465	0	7.3693	0	2302	0	2287	0	1316.5	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	356.00	0	10.1800	0	34.7450	0	26.730	0	353.735	0	7.17	0	2.6	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5469	0	7.3705	0	2302	0	2287	0	1315.9	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	354.00	0	10.2260	0	34.7490	0	26.725	0	351.749	0	7.03	0	2.6	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5458	0	7.3699	0	2302	0	2287	0	1320.2	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	352.00	0	10.2960	0	34.7530	0	26.716	0	349.763	0	6.53	0	2.4	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5424	0	7.3676	0	2302	0	2288	0	1331.9	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	350.00	0	10.3790	0	34.7580	0	26.705	0	347.778	0	5.85	0	2.1	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5390	0	7.3655	0	2301	0	2288	0	1343.6	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	348.00	0	10.4290	0	34.7630	0	26.700	0	345.792	0	5.22	0	1.9	0	-1e10	1	0.0214	0	0.000357	0	1.18	0	7.5359	0	7.3632	0	2301	0	2289	0	1354.3	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	346.00	0	10.4940	0	34.7660	0	26.691	0	343.806	0	4.74	0	1.7	0	-1e10	1	0.0204	0	0.000346	0	1.15	0	7.5349	0	7.3631	0	2301	0	2289	0	1358.2	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	344.00	0	10.5440	0	34.7690	0	26.685	0	341.821	0	4.58	0	1.7	0	-1e10	1	0.0172	0	0.000315	0	1.07	0	7.5359	0	7.3645	0	2301	0	2288	0	1355.6	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	342.00	0	10.6000	0	34.7730	0	26.678	0	339.835	0	4.52	0	1.7	0	-1e10	1	0.0193	0	0.000322	0	1.09	0	7.5366	0	7.3658	0	2301	0	2288	0	1353.9	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	340.00	0	10.7630	0	34.7810	0	26.655	0	337.849	0	4.45	0	1.6	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.5355	0	7.3667	0	2301	0	2287	0	1358.9	0	0.99	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	338.00	0	10.8120	0	34.7850	0	26.650	0	335.864	0	4.41	0	1.6	0	-1e10	1	0.0172	0	0.000327	0	1.10	0	7.5365	0	7.3681	0	2301	0	2287	0	1356.2	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	336.00	0	10.8300	0	34.7870	0	26.648	0	333.878	0	4.38	0	1.6	0	-1e10	1	0.0161	0	0.000327	0	1.10	0	7.5376	0	7.3693	0	2301	0	2286	0	1353.0	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	334.00	0	10.8550	0	34.7890	0	26.645	0	331.892	0	4.36	0	1.6	0	30.31	0	0.0182	0	0.000330	0	1.11	0	7.5376	0	7.3691	0	2301	0	2284	0	1352.1	0	0.98	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	332.00	0	10.8870	0	34.7920	0	26.642	0	329.906	0	4.34	0	1.6	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5374	0	7.3696	0	2301	0	2286	0	1354.8	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	330.00	0	10.9410	0	34.7950	0	26.634	0	327.921	0	4.33	0	1.6	0	-1e10	1	0.0182	0	0.000327	0	1.10	0	7.5376	0	7.3704	0	2301	0	2286	0	1354.7	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	328.00	0	11.0260	0	34.7990	0	26.622	0	325.935	0	4.31	0	1.6	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5375	0	7.3713	0	2301	0	2285	0	1355.7	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	326.00	0	11.1260	0	34.8050	0	26.609	0	323.949	0	4.28	0	1.6	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.5380	0	7.3729	0	2301	0	2285	0	1355.0	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	324.00	0	11.2270	0	34.8100	0	26.594	0	321.963	0	4.28	0	1.6	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5390	0	7.3751	0	2300	0	2284	0	1352.5	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	322.00	0	11.2590	0	34.8130	0	26.591	0	319.977	0	4.33	0	1.6	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5409	0	7.3771	0	2300	0	2283	0	1346.9	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	320.00	0	11.2650	0	34.8140	0	26.590	0	317.991	0	4.35	0	1.6	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5410	0	7.3772	0	2300	0	2283	0	1346.9	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	318.00	0	11.2950	0	34.8160	0	26.586	0	316.005	0	4.35	0	1.6	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5414	0	7.3779	0	2300	0	2283	0	1345.9	0	0.96	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	316.00	0	11.3320	0	34.8180	0	26.581	0	314.019	0	4.37	0	1.6	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5418	0	7.3786	0	2300	0	2282	0	1345.4	0	0.97	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	314.00	0	11.4490	0	34.8250	0	26.565	0	312.033	0	4.37	0	1.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5422	0	7.3803	0	2300	0	2282	0	1345.1	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	312.00	0	11.5620	0	34.8300	0	26.548	0	310.047	0	4.42	0	1.7	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.5439	0	7.3832	0	2300	0	2281	0	1340.3	0	0.95	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	310.00	0	11.6150	0	34.8350	0	26.542	0	308.061	0	4.48	0	1.7	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.5452	0	7.3850	0	2300	0	2280	0	1336.8	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	308.00	0	11.7260	0	34.8420	0	26.526	0	306.075	0	4.49	0	1.7	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5447	0	7.3858	0	2300	0	2280	0	1339.4	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	306.00	0	11.8490	0	34.8490	0	26.509	0	304.089	0	4.52	0	1.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5460	0	7.3884	0	2300	0	2279	0	1336.5	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	304.00	0	11.8900	0	34.8530	0	26.504	0	302.103	0	4.69	0	1.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5490	0	7.3916	0	2300	0	2278	0	1327.3	0	0.94	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	302.00	0	11.9560	0	34.8570	0	26.494	0	300.117	0	5.00	0	1.9	0	31.08	0	0.0139	0	0.000336	0	1.13	0	7.5513	0	7.3942	0	2300	0	2274	0	1319.0	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	300.00	0	11.9920	0	34.8600	0	26.490	0	298.131	0	5.36	0	2.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5548	0	7.3981	0	2300	0	2276	0	1309.7	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	298.00	0	12.0290	0	34.8630	0	26.485	0	296.145	0	5.70	0	2.2	0	-1e10	1	0.0097	0	0.000247	0	0.89	0	7.5566	0	7.4001	0	2300	0	2275	0	1304.7	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	296.00	0	12.0890	0	34.8670	0	26.477	0	294.159	0	6.17	0	2.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5596	0	7.4036	0	2300	0	2274	0	1295.8	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	294.00	0	12.1490	0	34.8700	0	26.468	0	292.173	0	6.89	0	2.6	0	-1e10	1	0.0097	0	0.000340	0	1.14	0	7.5634	0	7.4078	0	2300	0	2272	0	1284.5	0	0.93	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	292.00	0	12.2330	0	34.8750	0	26.455	0	290.187	0	8.60	0	3.3	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.5750	0	7.4194	0	2300	0	2269	0	1249.5	0	0.91	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	290.00	0	12.2850	0	34.8790	0	26.448	0	288.200	0	9.36	0	3.6	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5759	0	7.4209	0	2300	0	2268	0	1247.2	0	0.91	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	288.00	0	12.3060	0	34.8810	0	26.446	0	286.214	0	9.50	0	3.6	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.5754	0	7.4206	0	2300	0	2268	0	1249.2	0	0.91	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	286.00	0	12.3330	0	34.8830	0	26.442	0	284.228	0	9.40	0	3.6	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5751	0	7.4206	0	2300	0	2268	0	1250.4	0	0.89	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	284.00	0	12.3730	0	34.8850	0	26.436	0	282.242	0	9.15	0	3.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.5752	0	7.4211	0	2300	0	2268	0	1250.8	0	0.88	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	282.00	0	12.4230	0	34.8880	0	26.428	0	280.255	0	9.22	0	3.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.5771	0	7.4234	0	2300	0	2267	0	1245.4	0	0.88	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	280.00	0	12.4380	0	34.8890	0	26.426	0	278.269	0	9.30	0	3.6	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.5779	0	7.4243	0	2300	0	2267	0	1243.1	0	0.92	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	277.90	0	12.4500	0	34.8900	0	26.425	0	276.184	0	9.43	0	3.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5791	0	7.4255	0	2300	0	2266	0	1239.9	0	0.89	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	276.00	0	12.4570	0	34.8910	0	26.424	0	274.297	0	9.56	0	3.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.5800	0	7.4263	0	2300	0	2266	0	1237.6	0	0.91	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	274.00	0	12.4660	0	34.8920	0	26.423	0	272.310	0	9.63	0	3.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5800	0	7.4264	0	2300	0	2266	0	1237.8	0	0.91	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	272.00	0	12.4950	0	34.8930	0	26.418	0	270.324	0	9.56	0	3.7	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.5792	0	7.4259	0	2300	0	2266	0	1240.7	0	0.90	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	270.00	0	12.5610	0	34.8960	0	26.407	0	268.337	0	9.66	0	3.7	0	31.33	0	0.0086	0	0.000240	0	0.88	0	7.5830	0	7.4298	0	2300	0	2262	0	1228.4	0	0.90	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	268.00	0	12.5910	0	34.8980	0	26.403	0	266.351	0	11.45	0	4.4	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.5942	0	7.4409	0	2300	0	2261	0	1197.0	0	0.88	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	266.00	0	12.6380	0	34.9000	0	26.395	0	264.365	0	14.59	0	5.6	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.6080	0	7.4541	0	2300	0	2257	0	1157.9	0	0.88	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	264.00	0	12.6720	0	34.9020	0	26.390	0	262.378	0	18.73	0	7.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6167	0	7.4626	0	2301	0	2255	0	1134.0	0	0.88	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	262.00	0	12.7010	0	34.9040	0	26.386	0	260.392	0	21.34	0	8.2	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.6246	0	7.4702	0	2301	0	2252	0	1112.7	0	0.86	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	260.00	0	12.7260	0	34.9050	0	26.382	0	258.405	0	32.25	0	12.4	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6799	0	7.5220	0	2302	0	2236	0	971.2	0	0.85	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	258.00	0	12.7430	0	34.9060	0	26.379	0	256.419	0	42.86	0	16.5	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.6951	0	7.5364	0	2303	0	2231	0	935.8	0	0.86	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	256.00	0	12.7510	0	34.9070	0	26.378	0	254.432	0	50.94	0	19.6	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.7142	0	7.5542	0	2304	0	2226	0	892.9	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	254.00	0	12.7580	0	34.9080	0	26.377	0	252.446	0	55.87	0	21.5	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.7170	0	7.5569	0	2304	0	2225	0	887.1	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	252.00	0	12.7750	0	34.9090	0	26.375	0	250.459	0	58.54	0	22.6	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7203	0	7.5601	0	2305	0	2225	0	880.2	0	0.83	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	250.00	0	12.8040	0	34.9110	0	26.371	0	248.473	0	60.68	0	23.4	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7272	0	7.5670	0	2305	0	2222	0	865.4	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	248.00	0	12.8100	0	34.9120	0	26.370	0	246.486	0	64.19	0	24.8	0	-1e10	1	0.0043	0	0.000297	0	1.02	0	7.7351	0	7.5744	0	2305	0	2220	0	848.6	0	0.83	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	246.00	0	12.8150	0	34.9130	0	26.370	0	244.499	0	66.19	0	25.6	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.7380	0	7.5771	0	2305	0	2219	0	842.8	0	0.81	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	244.00	0	12.8240	0	34.9140	0	26.369	0	242.513	0	67.51	0	26.1	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.7399	0	7.5789	0	2305	0	2218	0	839.2	0	0.81	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	242.00	0	12.8480	0	34.9150	0	26.365	0	240.526	0	68.46	0	26.4	0	25.23	0	0.0054	0	0.000301	0	1.04	0	7.7421	0	7.5810	0	2305	0	2215	0	833.8	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	240.00	0	12.8540	0	34.9150	0	26.363	0	238.539	0	67.65	0	26.1	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.7350	0	7.5746	0	2305	0	2220	0	850.0	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	238.00	0	12.8710	0	34.9160	0	26.361	0	236.553	0	63.48	0	24.5	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.7155	0	7.5565	0	2305	0	2226	0	892.5	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	236.00	0	12.9070	0	34.9190	0	26.356	0	234.566	0	57.77	0	22.3	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7048	0	7.5468	0	2305	0	2229	0	917.0	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	234.00	0	12.9170	0	34.9200	0	26.355	0	232.579	0	55.31	0	21.4	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.7059	0	7.5479	0	2305	0	2229	0	914.5	0	0.83	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	232.00	0	12.9210	0	34.9210	0	26.355	0	230.593	0	54.25	0	21.0	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.7047	0	7.5468	0	2305	0	2229	0	917.4	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	230.00	0	12.9300	0	34.9220	0	26.353	0	228.606	0	53.87	0	20.8	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.7046	0	7.5468	0	2305	0	2229	0	917.9	0	0.84	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	228.00	0	12.9400	0	34.9230	0	26.352	0	226.619	0	53.41	0	20.7	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.7041	0	7.5463	0	2305	0	2229	0	919.3	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	226.00	0	12.9600	0	34.9240	0	26.349	0	224.632	0	51.22	0	19.8	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.6942	0	7.5372	0	2304	0	2232	0	942.5	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	224.00	0	12.9820	0	34.9260	0	26.346	0	222.645	0	49.31	0	19.1	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.6919	0	7.5353	0	2304	0	2233	0	948.1	0	0.84	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	222.00	0	13.0030	0	34.9280	0	26.343	0	220.659	0	49.78	0	19.3	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6987	0	7.5419	0	2304	0	2231	0	932.6	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	220.00	0	13.0350	0	34.9300	0	26.338	0	218.672	0	51.95	0	20.1	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.7066	0	7.5497	0	2305	0	2228	0	914.6	0	0.84	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	218.00	0	13.0590	0	34.9320	0	26.335	0	216.685	0	54.84	0	21.3	0	26.27	0	0.0054	0	0.000281	0	0.98	0	7.7132	0	7.5558	0	2305	0	2224	0	899.0	0	0.83	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	216.00	0	13.1030	0	34.9350	0	26.328	0	214.698	0	54.76	0	21.3	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7079	0	7.5516	0	2305	0	2228	0	912.5	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	214.00	0	13.1280	0	34.9370	0	26.325	0	212.711	0	54.37	0	21.1	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.7086	0	7.5525	0	2305	0	2227	0	911.2	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	212.00	0	13.1590	0	34.9400	0	26.321	0	210.724	0	53.51	0	20.8	0	26.35	0	0.0032	0	0.000309	0	1.06	0	7.7031	0	7.5474	0	2305	0	2227	0	923.0	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	210.00	0	13.1810	0	34.9410	0	26.317	0	208.737	0	51.43	0	20.0	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6982	0	7.5434	0	2305	0	2230	0	935.5	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	208.00	0	13.2070	0	34.9430	0	26.313	0	206.750	0	50.42	0	19.6	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.6985	0	7.5439	0	2305	0	2230	0	935.3	0	0.83	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	206.00	0	13.2320	0	34.9430	0	26.308	0	204.763	0	50.27	0	19.6	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.7008	0	7.5464	0	2304	0	2229	0	930.0	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	204.00	0	13.2410	0	34.9430	0	26.306	0	202.776	0	50.59	0	19.7	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7029	0	7.5484	0	2304	0	2228	0	925.4	0	0.83	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	202.00	0	13.2460	0	34.9440	0	26.306	0	200.789	0	51.00	0	19.9	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.7034	0	7.5488	0	2304	0	2228	0	924.5	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	200.00	0	13.2640	0	34.9450	0	26.303	0	198.802	0	51.98	0	20.3	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7077	0	7.5530	0	2304	0	2227	0	915.0	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	198.00	0	13.2940	0	34.9460	0	26.298	0	196.815	0	54.93	0	21.4	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7189	0	7.5639	0	2305	0	2223	0	890.2	0	0.82	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	196.00	0	13.3150	0	34.9480	0	26.295	0	194.828	0	58.23	0	22.7	0	-1e10	1	0.0064	0	0.000699	0	2.07	0	7.7293	0	7.5739	0	2305	0	2220	0	867.6	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	194.00	0	13.3320	0	34.9490	0	26.292	0	192.841	0	60.92	0	23.8	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7328	0	7.5774	0	2305	0	2219	0	860.3	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	192.00	0	13.3440	0	34.9500	0	26.291	0	190.854	0	62.30	0	24.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7338	0	7.5784	0	2305	0	2219	0	858.4	0	0.81	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	190.00	0	13.3610	0	34.9520	0	26.289	0	188.867	0	62.28	0	24.3	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7288	0	7.5739	0	2305	0	2220	0	869.5	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	188.00	0	13.3740	0	34.9540	0	26.287	0	186.879	0	61.29	0	23.9	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7262	0	7.5715	0	2305	0	2221	0	875.3	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	186.00	0	13.3910	0	34.9540	0	26.284	0	184.892	0	62.04	0	24.2	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7379	0	7.5827	0	2305	0	2217	0	850.3	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	184.00	0	13.4020	0	34.9550	0	26.282	0	182.905	0	67.46	0	26.4	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7599	0	7.6036	0	2306	0	2210	0	805.0	0	0.78	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	182.00	0	13.4140	0	34.9560	0	26.281	0	180.918	0	71.79	0	28.1	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7590	0	7.6028	0	2306	0	2211	0	807.1	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	180.00	0	13.4240	0	34.9580	0	26.280	0	178.931	0	71.13	0	27.8	0	24.10	0	0.0054	0	0.000332	0	1.12	0	7.7495	0	7.5937	0	2306	0	2211	0	825.9	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	178.00	0	13.4320	0	34.9590	0	26.279	0	176.943	0	70.63	0	27.6	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.7509	0	7.5953	0	2306	0	2213	0	824.1	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	176.00	0	13.4540	0	34.9620	0	26.277	0	174.956	0	70.74	0	27.7	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7511	0	7.5956	0	2306	0	2213	0	824.1	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	174.00	0	13.4930	0	34.9650	0	26.271	0	172.969	0	70.04	0	27.4	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7483	0	7.5935	0	2306	0	2214	0	830.1	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	172.00	0	13.5170	0	34.9660	0	26.267	0	170.981	0	71.25	0	27.9	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7563	0	7.6013	0	2307	0	2211	0	813.8	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	170.00	0	13.5320	0	34.9670	0	26.265	0	168.994	0	72.95	0	28.6	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7624	0	7.6073	0	2307	0	2209	0	801.7	0	0.80	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	168.00	0	13.5440	0	34.9680	0	26.263	0	167.007	0	76.05	0	29.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7753	0	7.6196	0	2307	0	2205	0	776.2	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	166.00	0	13.5520	0	34.9690	0	26.262	0	165.019	0	79.68	0	31.2	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7803	0	7.6244	0	2307	0	2203	0	766.8	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	164.00	0	13.5630	0	34.9700	0	26.260	0	163.032	0	80.56	0	31.6	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7759	0	7.6203	0	2307	0	2205	0	775.5	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	162.00	0	13.5720	0	34.9710	0	26.259	0	161.045	0	80.22	0	31.5	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.7745	0	7.6190	0	2307	0	2205	0	778.5	0	0.79	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	160.00	0	13.5870	0	34.9720	0	26.257	0	159.057	0	80.35	0	31.5	0	-1e10	1	0.0097	0	0.000314	0	1.07	0	7.7758	0	7.6204	0	2307	0	2205	0	776.1	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	158.00	0	13.5970	0	34.9720	0	26.255	0	157.070	0	80.76	0	31.7	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7766	0	7.6212	0	2307	0	2205	0	774.8	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	156.00	0	13.6060	0	34.9730	0	26.254	0	155.082	0	81.01	0	31.8	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7775	0	7.6221	0	2307	0	2204	0	773.3	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	154.00	0	13.6180	0	34.9740	0	26.252	0	153.095	0	82.24	0	32.3	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7835	0	7.6279	0	2307	0	2202	0	761.7	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	152.00	0	13.6420	0	34.9750	0	26.248	0	151.107	0	84.36	0	33.1	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7887	0	7.6331	0	2307	0	2200	0	752.1	0	0.78	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	150.00	0	13.6720	0	34.9770	0	26.243	0	149.120	0	85.15	0	33.5	0	22.37	0	0.0118	0	0.000363	0	1.20	0	7.7874	0	7.6320	0	2307	0	2198	0	754.0	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	148.00	0	13.6870	0	34.9790	0	26.241	0	147.132	0	84.63	0	33.3	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7849	0	7.6300	0	2307	0	2202	0	759.8	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	146.00	0	13.7040	0	34.9800	0	26.239	0	145.145	0	84.43	0	33.2	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7858	0	7.6310	0	2307	0	2201	0	758.2	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	144.00	0	13.7150	0	34.9810	0	26.237	0	143.157	0	84.43	0	33.2	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7849	0	7.6303	0	2308	0	2201	0	760.1	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	142.00	0	13.7210	0	34.9820	0	26.236	0	141.169	0	83.53	0	32.9	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7820	0	7.6275	0	2307	0	2202	0	765.9	0	0.78	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	140.00	0	13.7330	0	34.9840	0	26.235	0	139.182	0	82.04	0	32.3	0	-1e10	1	0.0097	0	0.000319	0	1.08	0	7.7763	0	7.6222	0	2307	0	2204	0	777.2	0	0.78	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	138.00	0	13.7480	0	34.9850	0	26.233	0	137.194	0	79.62	0	31.3	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7717	0	7.6179	0	2307	0	2206	0	786.4	0	0.78	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	136.00	0	13.7740	0	34.9850	0	26.228	0	135.206	0	78.42	0	30.9	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7712	0	7.6177	0	2307	0	2206	0	787.7	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	134.00	0	13.7980	0	34.9860	0	26.223	0	133.219	0	77.82	0	30.7	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7704	0	7.6173	0	2307	0	2206	0	789.4	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	132.00	0	13.8120	0	34.9870	0	26.221	0	131.231	0	77.60	0	30.6	0	-1e10	1	0.0172	0	0.000347	0	1.15	0	7.7707	0	7.6177	0	2307	0	2206	0	789.0	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	130.00	0	13.8350	0	34.9880	0	26.217	0	129.243	0	77.44	0	30.5	0	-1e10	1	0.0204	0	0.000361	0	1.19	0	7.7709	0	7.6181	0	2307	0	2206	0	788.9	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	128.00	0	13.8570	0	34.9890	0	26.213	0	127.256	0	77.32	0	30.5	0	-1e10	1	0.0236	0	0.000328	0	1.11	0	7.7712	0	7.6186	0	2307	0	2205	0	788.6	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	126.00	0	13.8890	0	34.9900	0	26.207	0	125.268	0	77.22	0	30.5	0	-1e10	1	0.0247	0	0.000342	0	1.14	0	7.7709	0	7.6186	0	2307	0	2205	0	789.4	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	124.00	0	13.9550	0	34.9930	0	26.196	0	123.280	0	76.67	0	30.3	0	23.11	0	0.0429	0	0.000347	0	1.16	0	7.7694	0	7.6179	0	2307	0	2203	0	791.8	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	122.00	0	13.9960	0	34.9950	0	26.189	0	121.292	0	76.64	0	30.3	0	23.11	0	0.0429	0	0.000347	0	1.16	0	7.7710	0	7.6199	0	2307	0	2202	0	789.0	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	120.00	0	14.0480	0	34.9980	0	26.180	0	119.304	0	77.50	0	30.7	0	22.90	0	0.0504	0	0.000370	0	1.22	0	7.7756	0	7.6249	0	2307	0	2201	0	780.2	0	0.76	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	118.00	0	14.0950	0	35.0020	0	26.173	0	117.317	0	79.38	0	31.5	0	22.39	0	0.0600	0	0.000403	0	1.30	0	7.7812	0	7.6308	0	2308	0	2199	0	769.7	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	116.00	0	14.1230	0	35.0050	0	26.169	0	115.329	0	81.75	0	32.4	0	22.07	0	0.0686	0	0.000361	0	1.19	0	7.7876	0	7.6372	0	2308	0	2197	0	757.6	0	0.75	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	114.00	0	14.1540	0	35.0070	0	26.164	0	113.341	0	83.33	0	33.1	0	21.90	0	0.0686	0	0.000401	0	1.30	0	7.7895	0	7.6394	0	2308	0	2196	0	754.3	0	0.77	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	112.00	0	14.2150	0	35.0100	0	26.154	0	111.353	0	85.45	0	34.0	0	-1e10	1	0.0878	0	0.000406	0	1.31	0	7.7966	0	7.6472	0	2309	0	2196	0	742.0	0	0.74	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	110.00	0	14.2400	0	35.0130	0	26.151	0	109.365	0	87.06	0	34.6	0	21.44	0	0.0825	0	0.000483	0	1.51	0	7.7993	0	7.6499	0	2309	0	2193	0	736.4	0	0.76	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	108.00	0	14.2580	0	35.0140	0	26.147	0	107.377	0	88.21	0	35.1	0	21.37	0	0.0964	0	0.000422	0	1.35	0	7.8004	0	7.6511	0	2309	0	2192	0	734.5	0	0.75	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	106.00	0	14.2740	0	35.0160	0	26.145	0	105.389	0	88.94	0	35.4	0	21.17	0	0.1018	0	0.000436	0	1.39	0	7.8015	0	7.6523	0	2309	0	2192	0	732.7	0	0.75	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	103.90	0	14.2920	0	35.0180	0	26.143	0	103.302	0	89.33	0	35.6	0	-1e10	1	0.1061	0	0.000399	0	1.29	0	7.8019	0	7.6531	0	2309	0	2194	0	732.9	0	0.74	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	102.00	0	14.3220	0	35.0210	0	26.139	0	101.413	0	89.23	0	35.5	0	21.14	0	0.1307	0	0.000410	0	1.32	0	7.8008	0	7.6522	0	2309	0	2192	0	734.5	0	0.75	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	100.00	0	14.3450	0	35.0230	0	26.136	0	99.425	0	89.05	0	35.5	0	21.22	0	0.1318	0	0.000399	0	1.29	0	7.8009	0	7.6524	0	2309	0	2192	0	734.7	0	0.74	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	98.00	0	14.3600	0	35.0240	0	26.133	0	97.437	0	88.90	0	35.4	0	21.14	0	0.1478	0	0.000445	0	1.41	0	7.8006	0	7.6524	0	2309	0	2192	0	735.3	0	0.74	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	96.00	0	14.3770	0	35.0250	0	26.130	0	95.449	0	88.88	0	35.4	0	21.12	0	0.1564	0	0.000436	0	1.39	0	7.8009	0	7.6528	0	2309	0	2192	0	735.0	0	0.72	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	94.00	0	14.3890	0	35.0250	0	26.128	0	93.461	0	88.79	0	35.4	0	-1e10	1	0.1682	0	0.000436	0	1.39	0	7.8012	0	7.6534	0	2309	0	2194	0	735.3	0	0.74	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	92.00	0	14.4120	0	35.0280	0	26.125	0	91.473	0	88.66	0	35.4	0	21.30	0	0.1874	0	0.000513	0	1.59	0	7.8013	0	7.6535	0	2310	0	2192	0	734.6	0	0.75	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	89.90	0	14.4440	0	35.0340	0	26.123	0	89.385	0	88.21	0	35.2	0	21.23	0	0.1907	0	0.000441	0	1.40	0	7.8002	0	7.6528	0	2310	0	2193	0	737.0	0	0.73	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	88.00	0	14.4600	0	35.0370	0	26.121	0	87.497	0	87.72	0	35.0	0	21.44	0	0.1992	0	0.000539	0	1.65	0	7.7988	0	7.6517	0	2310	0	2193	0	739.8	0	0.72	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	86.00	0	14.4740	0	35.0410	0	26.121	0	85.508	0	87.26	0	34.9	0	21.23	0	0.2035	0	0.000518	0	1.60	0	7.7975	0	7.6506	0	2310	0	2194	0	742.5	0	0.73	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	84.00	0	14.4960	0	35.0460	0	26.120	0	83.520	0	86.69	0	34.7	0	21.18	0	0.2099	0	0.000476	0	1.49	0	7.7962	0	7.6496	0	2310	0	2194	0	745.2	0	0.73	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	82.00	0	14.5450	0	35.0540	0	26.116	0	81.532	0	85.92	0	34.4	0	21.42	0	0.2206	0	0.000469	0	1.47	0	7.7949	0	7.6489	0	2311	0	2195	0	748.1	0	0.73	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	80.00	0	14.7060	0	35.0710	0	26.094	0	79.544	0	84.96	0	34.1	0	-1e10	1	0.2849	0	0.000518	0	1.60	0	7.7916	0	7.6481	0	2311	0	2198	0	755.9	0	0.71	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	78.00	0	14.8190	0	35.0800	0	26.077	0	77.556	0	83.14	0	33.5	0	21.32	0	0.3352	0	0.000598	0	1.81	0	7.7859	0	7.6440	0	2312	0	2198	0	766.6	0	0.71	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	76.00	0	14.8780	0	35.0840	0	26.067	0	75.567	0	81.19	0	32.7	0	21.29	0	0.3684	0	0.000694	0	2.06	0	7.7826	0	7.6415	0	2312	0	2198	0	773.4	0	0.72	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	74.00	0	14.9650	0	35.0880	0	26.051	0	73.579	0	79.59	0	32.1	0	21.40	0	0.4177	0	0.000755	0	2.22	0	7.7794	0	7.6397	0	2312	0	2199	0	779.9	0	0.68	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	72.00	0	15.0220	0	35.0910	0	26.040	0	71.591	0	78.83	0	31.8	0	21.46	0	0.4680	0	0.000956	0	2.74	0	7.7793	0	7.6403	0	2312	0	2199	0	780.5	0	0.71	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	70.10	0	15.0470	0	35.0920	0	26.036	0	69.702	0	78.55	0	31.7	0	21.46	0	0.4477	0	0.000766	0	2.25	0	7.7790	0	7.6403	0	2312	0	2199	0	781.3	0	0.71	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	68.00	0	15.0650	0	35.0930	0	26.032	0	67.614	0	78.38	0	31.7	0	21.41	0	0.4488	0	0.000738	0	2.17	0	7.7794	0	7.6408	0	2312	0	2199	0	780.7	0	0.71	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	66.00	0	15.0920	0	35.0930	0	26.026	0	65.626	0	78.25	0	31.7	0	-1e10	1	0.4359	0	0.000720	0	2.12	0	7.7793	0	7.6412	0	2311	0	2201	0	782.0	0	0.71	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	64.00	0	15.1720	0	35.0960	0	26.011	0	63.638	0	78.05	0	31.6	0	21.56	0	0.4627	0	0.000858	0	2.48	0	7.7780	0	7.6409	0	2312	0	2199	0	784.0	0	0.70	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	62.00	0	15.2630	0	35.1010	0	25.995	0	61.649	0	78.07	0	31.7	0	21.46	0	0.4573	0	0.000753	0	2.21	0	7.7783	0	7.6424	0	2312	0	2198	0	783.8	0	0.69	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	60.00	0	15.3680	0	35.1070	0	25.976	0	59.661	0	78.30	0	31.8	0	-1e10	1	0.5066	0	0.000828	0	2.40	0	7.7795	0	7.6450	0	2312	0	2200	0	782.8	0	0.69	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	58.00	0	15.4810	0	35.1150	0	25.957	0	57.672	0	78.82	0	32.1	0	-1e10	1	0.4809	0	0.000837	0	2.43	0	7.7805	0	7.6475	0	2312	0	2199	0	781.3	0	0.70	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	56.00	0	15.6970	0	35.1270	0	25.917	0	55.684	0	79.38	0	32.5	0	21.02	0	0.4734	0	0.000903	0	2.60	0	7.7810	0	7.6508	0	2313	0	2196	0	780.3	0	0.70	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	54.00	0	15.9430	0	35.1430	0	25.874	0	53.696	0	80.09	0	33.0	0	-1e10	1	0.4413	0	0.001008	0	2.87	0	7.7823	0	7.6556	0	2314	0	2197	0	779.3	0	0.67	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	52.00	0	16.1920	0	35.1630	0	25.832	0	51.707	0	80.87	0	33.4	0	-1e10	1	0.3492	0	0.000861	0	2.49	0	7.7841	0	7.6607	0	2315	0	2196	0	776.8	0	0.68	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	50.00	0	16.2620	0	35.1700	0	25.821	0	49.719	0	81.44	0	33.7	0	20.16	0	0.2935	0	0.000807	0	2.35	0	7.7843	0	7.6617	0	2315	0	2194	0	776.0	0	0.69	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	48.00	0	16.5050	0	35.1810	0	25.773	0	47.730	0	81.69	0	34.0	0	-1e10	1	0.3117	0	0.000817	0	2.38	0	7.7842	0	7.6651	0	2315	0	2195	0	777.7	0	0.67	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	46.00	0	16.9740	0	35.1920	0	25.671	0	45.742	0	83.70	0	35.1	0	19.95	0	0.2838	0	0.000833	0	2.42	0	7.7885	0	7.6757	0	2316	0	2189	0	769.6	0	0.62	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	44.00	0	17.1310	0	35.1970	0	25.637	0	43.753	0	87.30	0	36.8	0	-1e10	1	0.2592	0	0.000773	0	2.26	0	7.7975	0	7.6866	0	2316	0	2187	0	753.4	0	0.68	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	42.00	0	17.2240	0	35.2000	0	25.617	0	41.764	0	90.03	0	38.0	0	-1e10	1	0.2635	0	0.001007	0	2.87	0	7.8018	0	7.6921	0	2316	0	2185	0	745.5	0	0.64	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	40.00	0	17.2840	0	35.2020	0	25.604	0	39.776	0	91.97	0	38.8	0	18.74	0	0.2442	0	0.000822	0	2.39	0	7.8041	0	7.6950	0	2317	0	2182	0	740.7	0	0.67	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	38.00	0	17.4400	0	35.2010	0	25.565	0	37.787	0	93.57	0	39.6	0	-1e10	1	0.2378	0	0.000813	0	2.37	0	7.8055	0	7.6986	0	2317	0	2182	0	739.1	0	0.62	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	36.00	0	17.5620	0	35.2000	0	25.535	0	35.799	0	95.49	0	40.5	0	18.31	0	0.2378	0	0.000871	0	2.52	0	7.8087	0	7.7032	0	2316	0	2178	0	732.8	0	0.60	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	34.00	0	17.6410	0	35.2010	0	25.517	0	33.810	0	96.82	0	41.2	0	-1e10	1	0.2206	0	0.000815	0	2.37	0	7.8106	0	7.7062	0	2317	0	2179	0	730.2	0	0.67	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	32.00	0	17.7310	0	35.2010	0	25.494	0	31.821	0	97.87	0	41.7	0	18.02	0	0.2142	0	0.000766	0	2.25	0	7.8115	0	7.7082	0	2316	0	2176	0	728.1	0	0.65	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	30.00	0	17.8910	0	35.2010	0	25.455	0	29.833	0	98.65	0	42.1	0	-1e10	1	0.4027	0	0.000762	0	2.23	0	7.8118	0	7.7108	0	2316	0	2177	0	728.6	0	0.63	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	28.00	0	20.1010	0	35.1810	0	24.876	0	27.844	0	121.30	0	53.9	0	-1e10	1	0.2346	0	0.001037	0	2.95	0	7.8411	0	7.7711	0	2314	0	2150	0	677.3	0	0.62	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	25.90	0	20.2320	0	35.1790	0	24.839	0	25.756	0	121.20	0	54.0	0	13.84	0	0.2399	0	0.000938	0	2.69	0	7.8411	0	7.7728	0	2314	0	2147	0	677.0	0	0.62	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	23.80	0	21.4490	0	35.1150	0	24.461	0	23.668	0	131.45	0	59.9	0	-1e10	1	0.2014	0	0.001232	0	3.46	0	7.8500	0	7.7992	0	2309	0	2133	0	661.7	0	0.60	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	21.90	0	22.4890	0	35.0340	0	24.108	0	21.778	0	141.89	0	65.8	0	12.10	0	0.1992	0	0.000956	0	2.74	0	7.8607	0	7.8248	0	2304	0	2115	0	642.1	0	0.61	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	20.00	0	23.2430	0	34.9700	0	23.843	0	19.889	0	148.35	0	69.6	0	-1e10	1	0.1971	0	0.000975	0	2.79	0	7.8654	0	7.8405	0	2299	0	2105	0	633.8	0	0.60	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	17.60	0	23.7420	0	34.9300	0	23.667	0	17.502	0	152.47	0	72.2	0	-1e10	1	0.1821	0	0.001018	0	2.90	0	7.8701	0	7.8523	0	2296	0	2097	0	625.5	0	0.59	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	15.90	0	24.7260	0	34.8020	0	23.277	0	15.812	0	160.51	0	77.2	0	8.60	0	0.1725	0	0.001014	0	2.89	0	7.8749	0	7.8715	0	2287	0	2079	0	615.3	0	0.57	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	13.90	0	25.7890	0	34.6630	0	22.847	0	13.823	0	172.94	0	84.6	0	-1e10	1	0.1532	0	0.000953	0	2.73	0	7.8846	0	7.8967	0	2278	0	2060	0	597.8	0	0.55	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	12.00	0	26.5170	0	34.5520	0	22.536	0	11.934	0	180.68	0	89.3	0	7.59	0	0.1275	0	0.001092	0	3.09	0	7.8901	0	7.9128	0	2271	0	2045	0	587.0	0	0.53	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	10.10	0	27.0950	0	34.4260	0	22.258	0	10.044	0	189.14	0	94.3	0	-1e10	1	0.1210	0	0.000893	0	2.58	0	7.8993	0	7.9305	0	2263	0	2030	0	571.0	0	0.53	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	7.90	0	27.1310	0	34.4140	0	22.237	0	7.856	0	189.83	0	94.7	0	5.31	0	0.1071	0	0.000863	0	2.50	0	7.9000	0	7.9317	0	2262	0	2028	0	569.7	0	0.51	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	6.10	0	27.1920	0	34.4120	0	22.216	0	6.066	0	190.09	0	94.9	0	-1e10	1	0.0996	0	0.000872	0	2.52	0	7.8997	0	7.9322	0	2262	0	2028	0	570.4	0	0.49	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	3.90	0	27.3030	0	34.4120	0	22.180	0	3.878	0	190.29	0	95.2	0	-1e10	1	0.0846	0	0.000830	0	2.41	0	7.8982	0	7.9322	0	2262	0	2028	0	572.7	0	0.51	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0	2.30	0	27.4100	0	34.4110	0	22.145	0	2.287	0	190.64	0	95.6	0	-1e10	1	0.0675	4	0.000799	0	2.33	0	7.8973	0	7.9329	0	2261	0	2028	0	574.1	0	0.51	1
2903461	32	C	04/02/2024	18:38	261.319	-2.993	0	0																																		
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1998.70	0	2.2995	0	34.6440	0	27.674	0	1978.236	0	86.13	8	26.2	8	40.43	0	0.0107	0	0.000228	0	0.85	0	7.7386	0	7.5001	4	2412	4	2349	4	683.6	4	1.13	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1949.10	0	2.3629	0	34.6410	0	27.666	0	1929.369	0	95.12	0	29.0	0	40.56	0	0.0107	0	0.000207	0	0.79	0	7.7357	0	7.4966	0	2416	0	2354	0	693.8	0	1.14	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1899.60	0	2.4174	0	34.6380	0	27.659	0	1880.588	0	94.01	0	28.7	0	40.61	0	0.0097	0	0.000207	0	0.79	0	7.7338	0	7.4938	0	2414	0	2353	0	700.7	0	1.13	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1849.60	0	2.4936	0	34.6340	0	27.649	0	1831.304	0	92.52	0	28.3	0	40.66	0	0.0129	0	0.000210	0	0.80	0	7.7300	0	7.4896	0	2412	0	2352	0	711.1	0	1.15	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1798.70	0	2.5684	0	34.6300	0	27.639	0	1781.120	0	90.72	0	27.8	0	40.59	0	0.0118	0	0.000217	0	0.82	0	7.7269	0	7.4861	0	2410	0	2352	0	720.4	0	1.15	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1749.50	0	2.6200	0	34.6250	0	27.630	0	1732.602	0	91.82	0	28.1	0	40.70	0	0.0129	0	0.000222	0	0.83	0	7.7267	0	7.4848	0	2406	0	2348	0	723.9	0	1.13	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1699.10	0	2.6886	0	34.6240	0	27.623	0	1682.889	0	88.57	0	27.2	0	40.78	0	0.0172	0	0.000215	0	0.81	0	7.7212	0	7.4790	0	2406	0	2350	0	738.2	0	1.12	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1649.40	0	2.7607	0	34.6200	0	27.614	0	1633.854	0	87.00	0	26.7	0	40.84	0	0.0150	0	0.000210	0	0.80	0	7.7193	0	7.4765	0	2403	0	2348	0	745.5	0	1.14	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1599.50	0	2.8781	0	34.6170	0	27.601	0	1584.611	0	83.55	0	25.8	0	40.99	0	0.0150	0	0.000227	0	0.84	0	7.7104	0	7.4684	0	2401	0	2349	0	766.2	0	1.14	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1549.60	0	2.9884	0	34.6110	0	27.586	0	1535.357	0	81.68	0	25.2	0	41.03	0	0.0150	0	0.000227	0	0.84	0	7.7074	0	7.4654	0	2397	0	2346	0	775.4	0	1.12	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1499.60	0	3.1247	0	34.6050	0	27.568	0	1485.992	0	80.25	0	24.9	0	41.10	0	0.0139	0	0.000272	0	0.96	0	7.7020	0	7.4606	0	2392	0	2343	0	789.7	0	1.10	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1449.40	0	3.2733	0	34.6010	0	27.551	0	1436.418	0	76.43	0	23.8	0	41.34	0	0.0150	0	0.000235	0	0.86	0	7.6928	0	7.4526	0	2390	0	2344	0	812.2	0	1.12	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1399.30	0	3.3696	0	34.5950	0	27.537	0	1386.931	0	75.83	0	23.7	0	41.16	0	0.0150	0	0.000242	0	0.88	0	7.6942	0	7.4533	0	2386	0	2339	0	813.2	0	1.10	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1349.80	0	3.4837	0	34.5910	0	27.523	0	1338.026	0	76.43	0	23.9	0	40.95	0	0.0129	0	0.000285	0	0.99	0	7.6942	0	7.4530	0	2382	0	2336	0	817.1	0	1.11	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1299.10	0	3.6294	0	34.5840	0	27.503	0	1287.923	0	76.14	0	23.9	0	40.91	0	0.0150	0	0.000245	0	0.89	0	7.6936	0	7.4525	0	2377	0	2331	0	822.0	0	1.10	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1249.30	0	3.7455	0	34.5800	0	27.488	0	1238.698	0	75.62	0	23.8	0	40.83	0	0.0139	0	0.000248	0	0.90	0	7.6911	0	7.4500	0	2374	0	2329	0	831.3	0	1.09	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1199.50	0	3.8828	0	34.5760	0	27.470	0	1189.461	0	73.98	0	23.4	0	40.65	0	0.0139	0	0.000234	0	0.86	0	7.6888	0	7.4479	0	2371	0	2326	0	840.4	0	1.06	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1148.90	0	4.1037	0	34.5700	0	27.443	0	1139.422	0	72.19	0	22.9	0	41.06	0	0.0118	0	0.000227	0	0.84	0	7.6802	0	7.4414	0	2365	0	2323	0	862.3	0	1.06	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1099.70	0	4.2879	0	34.5630	0	27.418	0	1090.755	0	70.59	0	22.5	0	40.72	0	0.0097	0	0.000237	0	0.87	0	7.6789	0	7.4408	0	2359	0	2318	0	868.9	0	1.05	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	1049.60	0	4.4485	0	34.5600	0	27.398	0	1041.187	0	70.20	0	22.5	0	40.91	0	0.0172	0	0.000256	0	0.92	0	7.6771	0	7.4395	0	2356	0	2315	0	877.2	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	999.40	0	4.6726	0	34.5570	0	27.370	0	991.508	0	67.51	0	21.7	0	40.82	0	0.0129	0	0.000261	0	0.93	0	7.6705	0	7.4346	0	2351	0	2311	0	896.0	0	1.08	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	977.80	0	4.7320	0	-1e10	8	27.362	8	970.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6688	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	976.00	0	4.7350	0	34.5550	0	27.362	0	968.347	0	67.28	0	21.7	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6686	0	7.4336	0	2349	0	2313	0	903.3	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	974.00	0	4.7370	0	34.5550	0	27.361	0	966.367	0	67.31	0	21.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6685	0	7.4335	0	2349	0	2313	0	903.9	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	972.00	0	4.7490	0	34.5550	0	27.360	0	964.387	0	67.33	0	21.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6689	0	7.4340	0	2349	0	2313	0	903.0	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	970.00	0	4.7890	0	34.5530	0	27.354	0	962.408	0	67.26	0	21.7	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6678	0	7.4334	0	2347	0	2311	0	905.3	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	968.00	0	4.8010	0	34.5540	0	27.353	0	960.428	0	67.07	0	21.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6669	0	7.4327	0	2347	0	2312	0	907.8	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	966.00	0	4.8090	0	34.5550	0	27.353	0	958.448	0	66.47	0	21.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6650	0	7.4310	0	2347	0	2313	0	912.4	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	964.00	0	4.8240	0	34.5560	0	27.352	0	956.468	0	65.62	0	21.2	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6630	0	7.4294	0	2348	0	2314	0	917.1	0	1.05	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	962.00	0	4.8290	0	34.5550	0	27.351	0	954.488	0	65.12	0	21.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6631	0	7.4295	0	2347	0	2313	0	917.0	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	960.00	0	4.8480	0	34.5540	0	27.348	0	952.509	0	65.51	0	21.2	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6656	0	7.4319	0	2346	0	2311	0	911.3	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	958.00	0	4.8650	0	34.5540	0	27.346	0	950.529	0	65.61	0	21.2	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6650	0	7.4314	0	2346	0	2311	0	913.0	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	956.00	0	4.8720	0	34.5550	0	27.346	0	948.549	0	65.55	0	21.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6649	0	7.4314	0	2346	0	2312	0	913.4	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	954.00	0	4.8870	0	34.5540	0	27.344	0	946.569	0	65.38	0	21.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6648	0	7.4314	0	2346	0	2311	0	913.8	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	952.00	0	4.8940	0	34.5540	0	27.343	0	944.589	0	65.31	0	21.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6641	0	7.4308	0	2346	0	2311	0	915.5	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	950.00	0	4.9010	0	34.5540	0	27.342	0	942.609	0	65.21	0	21.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6642	0	7.4309	0	2345	0	2311	0	915.5	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	948.00	0	4.9060	0	34.5540	0	27.342	0	940.629	0	65.14	0	21.1	0	40.70	0	0.0150	0	0.000236	0	0.87	0	7.6642	0	7.4302	0	2345	0	2307	0	914.3	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	946.00	0	4.9100	0	34.5540	0	27.341	0	938.649	0	65.08	0	21.1	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6643	0	7.4310	0	2345	0	2311	0	915.6	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	944.00	0	4.9140	0	34.5540	0	27.341	0	936.669	0	65.06	0	21.1	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6644	0	7.4310	0	2345	0	2310	0	915.6	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	942.00	0	4.9190	0	34.5540	0	27.340	0	934.689	0	65.02	0	21.0	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6642	0	7.4309	0	2345	0	2310	0	916.1	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	940.00	0	4.9330	0	34.5550	0	27.339	0	932.709	0	64.92	0	21.0	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6634	0	7.4302	0	2345	0	2311	0	918.4	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	938.00	0	4.9490	0	34.5550	0	27.337	0	930.729	0	64.48	0	20.9	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6616	0	7.4288	0	2345	0	2311	0	922.5	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	936.00	0	4.9790	0	34.5550	0	27.334	0	928.749	0	63.70	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6590	0	7.4268	0	2344	0	2311	0	928.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	934.00	0	5.0220	0	34.5550	0	27.329	0	926.769	0	62.78	0	20.4	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6560	0	7.4247	0	2344	0	2311	0	935.5	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	932.00	0	5.0380	0	34.5560	0	27.328	0	924.789	0	62.07	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6554	0	7.4242	0	2344	0	2311	0	937.4	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	930.00	0	5.0480	0	34.5560	0	27.327	0	922.809	0	61.61	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6556	0	7.4245	0	2344	0	2311	0	937.1	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	928.00	0	5.0590	0	34.5560	0	27.326	0	920.829	0	61.36	0	19.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6549	0	7.4240	0	2343	0	2311	0	938.8	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	926.00	0	5.0670	0	34.5560	0	27.325	0	918.849	0	61.20	0	19.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6553	0	7.4243	0	2343	0	2311	0	938.3	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	923.90	0	5.0710	0	34.5560	0	27.324	0	916.769	0	61.13	0	19.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6557	0	7.4246	0	2343	0	2311	0	937.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	922.00	0	5.0750	0	34.5560	0	27.324	0	914.888	0	61.11	0	19.9	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6554	0	7.4243	0	2343	0	2311	0	938.4	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	920.00	0	5.0770	0	34.5560	0	27.323	0	912.908	0	61.09	0	19.8	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6559	0	7.4247	0	2343	0	2311	0	937.4	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	918.00	0	5.0780	0	34.5560	0	27.323	0	910.928	0	61.14	0	19.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6561	0	7.4249	0	2343	0	2310	0	937.1	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	916.00	0	5.0800	0	34.5560	0	27.323	0	908.947	0	61.14	0	19.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6563	0	7.4250	0	2343	0	2310	0	936.8	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	914.00	0	5.0830	0	34.5560	0	27.323	0	906.967	0	61.19	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6563	0	7.4249	0	2343	0	2310	0	937.1	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	912.00	0	5.0840	0	34.5560	0	27.322	0	904.987	0	61.22	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6566	0	7.4251	0	2343	0	2310	0	936.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	910.00	0	5.0870	0	34.5550	0	27.321	0	903.007	0	61.26	0	19.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6565	0	7.4250	0	2342	0	2310	0	936.9	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	908.00	0	5.0900	0	34.5550	0	27.321	0	901.026	0	61.31	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6567	0	7.4252	0	2342	0	2310	0	936.6	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	906.00	0	5.0940	0	34.5550	0	27.320	0	899.046	0	61.36	0	19.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6569	0	7.4253	0	2342	0	2310	0	936.5	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	904.00	0	5.0990	0	34.5550	0	27.320	0	897.066	0	61.42	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6568	0	7.4252	0	2342	0	2309	0	936.8	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	902.00	0	5.1120	0	34.5550	0	27.318	0	895.085	0	61.46	0	20.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6568	0	7.4253	0	2342	0	2309	0	936.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	900.00	0	5.1330	0	34.5550	0	27.316	0	893.105	0	61.24	0	19.9	0	-1e10	1	0.0150	0	0.000382	0	1.25	0	7.6557	0	7.4245	0	2341	0	2309	0	939.8	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	898.00	0	5.1390	0	34.5550	0	27.315	0	891.124	0	61.06	0	19.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6553	0	7.4242	0	2341	0	2309	0	940.8	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	896.00	0	5.1420	0	34.5550	0	27.315	0	889.144	0	60.94	0	19.8	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6553	0	7.4241	0	2341	0	2309	0	941.1	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	894.00	0	5.1450	0	34.5550	0	27.314	0	887.163	0	60.83	0	19.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6556	0	7.4244	0	2341	0	2309	0	940.6	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	892.00	0	5.1480	0	34.5550	0	27.314	0	885.183	0	60.78	0	19.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6555	0	7.4243	0	2341	0	2309	0	941.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	890.00	0	5.1530	0	34.5550	0	27.313	0	883.203	0	60.73	0	19.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6556	0	7.4243	0	2341	0	2309	0	941.0	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	888.00	0	5.1560	0	34.5550	0	27.313	0	881.222	0	60.72	0	19.8	0	-1e10	1	0.0161	0	0.000220	0	0.83	0	7.6555	0	7.4243	0	2341	0	2309	0	941.3	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	886.00	0	5.1580	0	34.5550	0	27.313	0	879.241	0	60.75	0	19.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6552	0	7.4239	0	2341	0	2309	0	942.2	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	884.00	0	5.1600	0	34.5550	0	27.313	0	877.261	0	60.78	0	19.8	0	40.93	0	0.0161	0	0.000267	0	0.95	0	7.6556	0	7.4236	0	2341	0	2305	0	940.1	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	882.00	0	5.1640	0	34.5550	0	27.312	0	875.280	0	60.85	0	19.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6558	0	7.4244	0	2341	0	2309	0	941.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	880.00	0	5.1650	0	34.5550	0	27.312	0	873.300	0	60.91	0	19.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6566	0	7.4250	0	2341	0	2308	0	939.6	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	878.00	0	5.1660	0	34.5550	0	27.312	0	871.319	0	60.91	0	19.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6560	0	7.4244	0	2341	0	2309	0	941.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	876.00	0	5.1700	0	34.5550	0	27.311	0	869.339	0	60.89	0	19.8	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6558	0	7.4242	0	2341	0	2309	0	942.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	874.00	0	5.1800	0	34.5550	0	27.310	0	867.358	0	60.83	0	19.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6550	0	7.4236	0	2341	0	2309	0	944.0	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	872.00	0	5.1890	0	34.5550	0	27.309	0	865.377	0	60.74	0	19.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6553	0	7.4239	0	2340	0	2308	0	943.4	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	870.00	0	5.1870	0	34.5530	0	27.308	0	863.397	0	60.85	0	19.8	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6563	0	7.4247	0	2340	0	2307	0	941.1	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	868.00	0	5.1840	0	34.5530	0	27.308	0	861.416	0	61.75	0	20.1	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6604	0	7.4282	0	2340	0	2306	0	931.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	866.00	0	5.1830	0	34.5520	0	27.307	0	859.435	0	62.56	0	20.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6616	0	7.4292	0	2339	0	2305	0	929.2	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	864.00	0	5.1830	0	34.5510	0	27.307	0	857.454	0	63.28	0	20.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6635	0	7.4308	0	2339	0	2304	0	925.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	862.00	0	5.1880	0	34.5510	0	27.306	0	855.474	0	63.82	0	20.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6638	0	7.4311	0	2339	0	2304	0	924.4	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	860.00	0	5.1930	0	34.5510	0	27.305	0	853.493	0	63.89	0	20.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6629	0	7.4302	0	2339	0	2304	0	926.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	858.00	0	5.1960	0	34.5510	0	27.305	0	851.512	0	63.88	0	20.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6624	0	7.4298	0	2339	0	2304	0	928.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	856.00	0	5.1970	0	34.5510	0	27.305	0	849.531	0	63.94	0	20.8	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6627	0	7.4300	0	2339	0	2304	0	927.4	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	854.00	0	5.2000	0	34.5510	0	27.304	0	847.550	0	63.90	0	20.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6620	0	7.4293	0	2339	0	2305	0	929.5	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	852.00	0	5.2010	0	34.5510	0	27.304	0	845.570	0	63.84	0	20.8	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6621	0	7.4293	0	2339	0	2305	0	929.4	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	850.00	0	5.2200	0	34.5520	0	27.303	0	843.589	0	63.76	0	20.8	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6618	0	7.4292	0	2339	0	2305	0	930.4	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	848.00	0	5.2640	0	34.5520	0	27.298	0	841.608	0	63.01	0	20.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6582	0	7.4266	0	2338	0	2305	0	938.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	846.00	0	5.2870	0	34.5530	0	27.296	0	839.627	0	61.95	0	20.2	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6556	0	7.4245	0	2338	0	2305	0	944.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	844.00	0	5.2990	0	34.5530	0	27.294	0	837.646	0	61.03	0	19.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6547	0	7.4237	0	2338	0	2305	0	947.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	842.00	0	5.3190	0	34.5520	0	27.291	0	835.665	0	60.88	0	19.9	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6560	0	7.4251	0	2337	0	2304	0	944.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	840.00	0	5.3470	0	34.5530	0	27.289	0	833.684	0	60.74	0	19.9	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.6550	0	7.4244	0	2337	0	2304	0	947.0	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	838.00	0	5.3650	0	34.5540	0	27.287	0	831.703	0	59.87	0	19.6	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6514	0	7.4214	0	2337	0	2305	0	955.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	836.00	0	5.3680	0	34.5540	0	27.287	0	829.722	0	59.25	0	19.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6511	0	7.4211	0	2337	0	2305	0	956.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	834.00	0	5.3720	0	34.5550	0	27.287	0	827.741	0	58.84	0	19.2	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6515	0	7.4214	0	2337	0	2306	0	956.1	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	832.00	0	5.3910	0	34.5560	0	27.286	0	825.760	0	58.46	0	19.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6503	0	7.4206	0	2337	0	2306	0	959.1	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	830.00	0	5.4170	0	34.5570	0	27.283	0	823.779	0	57.68	0	18.9	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.6477	0	7.4185	0	2337	0	2307	0	965.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	828.00	0	5.4260	0	34.5580	0	27.283	0	821.798	0	56.91	0	18.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6468	0	7.4177	0	2337	0	2307	0	968.1	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	826.00	0	5.4330	0	34.5580	0	27.282	0	819.817	0	56.50	0	18.5	0	40.64	0	0.0150	0	0.000254	0	0.91	0	7.6461	0	7.4165	0	2337	0	2304	0	968.5	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	824.00	0	5.4540	0	34.5580	0	27.280	0	817.836	0	56.13	0	18.4	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6456	0	7.4170	0	2337	0	2307	0	971.1	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	822.00	0	5.4650	0	34.5580	0	27.278	0	815.855	0	55.71	0	18.3	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6448	0	7.4162	0	2336	0	2307	0	973.4	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	820.00	0	5.4640	0	34.5580	0	27.279	0	813.873	0	55.62	0	18.2	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6452	0	7.4165	0	2336	0	2307	0	972.7	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	818.00	0	5.4640	0	34.5580	0	27.279	0	811.892	0	55.73	0	18.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6458	0	7.4170	0	2336	0	2307	0	971.4	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	816.00	0	5.4690	0	34.5570	0	27.277	0	809.911	0	56.03	0	18.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6466	0	7.4177	0	2336	0	2306	0	969.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	814.00	0	5.4810	0	34.5570	0	27.276	0	807.930	0	56.33	0	18.5	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6468	0	7.4179	0	2336	0	2306	0	969.3	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	812.00	0	5.4930	0	34.5570	0	27.274	0	805.949	0	56.30	0	18.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6456	0	7.4169	0	2335	0	2306	0	972.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	810.00	0	5.5130	0	34.5580	0	27.273	0	803.967	0	55.82	0	18.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6441	0	7.4158	0	2335	0	2306	0	976.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	808.00	0	5.5360	0	34.5570	0	27.269	0	801.986	0	55.32	0	18.2	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.6434	0	7.4154	0	2335	0	2305	0	977.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	806.00	0	5.5450	0	34.5580	0	27.269	0	800.005	0	54.89	0	18.0	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6425	0	7.4146	0	2335	0	2306	0	980.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	804.00	0	5.5530	0	34.5580	0	27.268	0	798.023	0	54.47	0	17.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6415	0	7.4138	0	2335	0	2306	0	983.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	802.00	0	5.5660	0	34.5590	0	27.267	0	796.042	0	53.91	0	17.7	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6397	0	7.4123	0	2335	0	2306	0	987.5	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	800.00	0	5.5740	0	34.5590	0	27.266	0	794.061	0	53.44	0	17.6	0	40.98	0	0.0150	0	0.000256	0	0.92	0	7.6392	0	7.4112	0	2335	0	2303	0	987.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	798.00	0	5.5790	0	34.5590	0	27.265	0	792.079	0	53.08	0	17.4	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6385	0	7.4113	0	2334	0	2307	0	990.8	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	796.00	0	5.5870	0	34.5600	0	27.265	0	790.098	0	52.81	0	17.4	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6379	0	7.4107	0	2335	0	2307	0	992.7	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	794.00	0	5.5960	0	34.5600	0	27.264	0	788.117	0	52.54	0	17.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6372	0	7.4102	0	2334	0	2307	0	994.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	792.00	0	5.6060	0	34.5600	0	27.263	0	786.135	0	52.32	0	17.2	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.6370	0	7.4101	0	2334	0	2307	0	995.1	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	790.00	0	5.6220	0	34.5600	0	27.261	0	784.154	0	52.03	0	17.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6357	0	7.4090	0	2334	0	2307	0	998.7	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	788.00	0	5.6480	0	34.5600	0	27.258	0	782.172	0	51.57	0	17.0	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6345	0	7.4082	0	2333	0	2306	0	1001.7	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	786.00	0	5.6600	0	34.5600	0	27.256	0	780.191	0	51.24	0	16.9	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6342	0	7.4080	0	2333	0	2306	0	1002.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	784.00	0	5.6620	0	34.5600	0	27.256	0	778.209	0	51.18	0	16.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6341	0	7.4079	0	2333	0	2306	0	1002.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	782.00	0	5.6870	0	34.5600	0	27.253	0	776.228	0	51.11	0	16.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6338	0	7.4079	0	2332	0	2306	0	1003.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	780.00	0	5.7110	0	34.5600	0	27.250	0	774.246	0	51.00	0	16.8	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6331	0	7.4075	0	2332	0	2305	0	1005.8	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	777.90	0	5.7250	0	34.5600	0	27.248	0	772.166	0	50.87	0	16.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6328	0	7.4073	0	2332	0	2305	0	1006.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	776.00	0	5.7370	0	34.5610	0	27.247	0	770.283	0	50.54	0	16.7	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6318	0	7.4065	0	2332	0	2305	0	1009.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	774.00	0	5.7430	0	34.5610	0	27.247	0	768.302	0	50.19	0	16.6	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6313	0	7.4061	0	2332	0	2305	0	1010.8	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	772.00	0	5.7480	0	34.5610	0	27.246	0	766.320	0	49.92	0	16.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6314	0	7.4061	0	2332	0	2305	0	1010.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	770.00	0	5.7540	0	34.5620	0	27.246	0	764.338	0	49.71	0	16.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6311	0	7.4059	0	2332	0	2306	0	1012.0	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	768.00	0	5.7730	0	34.5620	0	27.244	0	762.357	0	49.39	0	16.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6305	0	7.4055	0	2331	0	2305	0	1013.6	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	766.00	0	5.7870	0	34.5610	0	27.241	0	760.375	0	49.19	0	16.2	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6300	0	7.4052	0	2331	0	2305	0	1014.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	764.00	0	5.7930	0	34.5610	0	27.240	0	758.393	0	49.11	0	16.2	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.6298	0	7.4050	0	2331	0	2305	0	1015.5	0	1.04	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	762.00	0	5.7960	0	34.5620	0	27.241	0	756.412	0	49.01	0	16.2	0	-1e10	1	0.0161	0	0.000397	0	1.29	0	7.6297	0	7.4048	0	2331	0	2305	0	1016.3	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	760.00	0	5.8010	0	34.5620	0	27.240	0	754.430	0	48.90	0	16.2	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6291	0	7.4043	0	2331	0	2305	0	1018.0	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	758.00	0	5.8130	0	34.5620	0	27.239	0	752.448	0	48.70	0	16.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6286	0	7.4040	0	2330	0	2305	0	1019.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	756.00	0	5.8310	0	34.5620	0	27.236	0	750.466	0	48.34	0	16.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6269	0	7.4027	0	2330	0	2305	0	1023.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	754.00	0	5.8370	0	34.5620	0	27.236	0	748.485	0	48.04	0	15.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6270	0	7.4027	0	2330	0	2305	0	1023.7	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	752.00	0	5.8420	0	34.5620	0	27.235	0	746.503	0	47.87	0	15.8	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.6268	0	7.4026	0	2330	0	2305	0	1024.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	750.00	0	5.8500	0	34.5620	0	27.234	0	744.521	0	47.80	0	15.8	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.6272	0	7.4029	0	2330	0	2305	0	1023.7	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	748.00	0	5.8540	0	34.5620	0	27.233	0	742.539	0	47.82	0	15.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6269	0	7.4026	0	2330	0	2305	0	1024.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	746.00	0	5.8580	0	34.5620	0	27.233	0	740.557	0	47.84	0	15.8	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6271	0	7.4027	0	2330	0	2304	0	1024.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	744.00	0	5.8660	0	34.5630	0	27.233	0	738.576	0	47.83	0	15.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6271	0	7.4028	0	2330	0	2305	0	1024.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	742.00	0	5.8950	0	34.5620	0	27.228	0	736.594	0	47.79	0	15.8	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6270	0	7.4030	0	2329	0	2304	0	1024.9	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	740.00	0	5.9150	0	34.5620	0	27.226	0	734.612	0	47.67	0	15.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.6260	0	7.4023	0	2328	0	2304	0	1027.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	738.00	0	5.9310	0	34.5620	0	27.224	0	732.630	0	47.57	0	15.8	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6261	0	7.4026	0	2328	0	2303	0	1027.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	736.00	0	5.9440	0	34.5630	0	27.223	0	730.648	0	47.60	0	15.8	0	41.00	0	0.0139	0	0.000257	0	0.92	0	7.6270	0	7.4028	0	2328	0	2299	0	1024.1	0	1.03	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	734.00	0	5.9570	0	34.5630	0	27.221	0	728.666	0	47.68	0	15.8	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6275	0	7.4040	0	2328	0	2302	0	1024.5	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	732.00	0	5.9710	0	34.5630	0	27.219	0	726.684	0	47.80	0	15.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6273	0	7.4039	0	2328	0	2302	0	1025.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	730.00	0	5.9840	0	34.5630	0	27.218	0	724.702	0	47.75	0	15.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6269	0	7.4036	0	2327	0	2302	0	1026.6	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	728.00	0	5.9910	0	34.5630	0	27.217	0	722.720	0	47.55	0	15.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6265	0	7.4033	0	2327	0	2302	0	1027.6	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	726.00	0	5.9960	0	34.5640	0	27.217	0	720.738	0	47.36	0	15.7	0	-1e10	1	0.0193	0	0.000245	0	0.89	0	7.6261	0	7.4029	0	2327	0	2302	0	1029.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	724.00	0	6.0000	0	34.5640	0	27.216	0	718.756	0	47.26	0	15.7	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6256	0	7.4024	0	2327	0	2302	0	1030.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	722.00	0	6.0030	0	34.5640	0	27.216	0	716.774	0	47.14	0	15.7	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6260	0	7.4027	0	2327	0	2302	0	1029.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	720.00	0	6.0090	0	34.5640	0	27.215	0	714.792	0	47.03	0	15.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6256	0	7.4024	0	2327	0	2302	0	1030.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	718.00	0	6.0150	0	34.5640	0	27.215	0	712.810	0	46.96	0	15.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6257	0	7.4025	0	2327	0	2302	0	1030.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	716.00	0	6.0160	0	34.5640	0	27.214	0	710.827	0	46.92	0	15.6	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6255	0	7.4023	0	2327	0	2302	0	1031.5	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	714.00	0	6.0350	0	34.5630	0	27.211	0	708.845	0	47.00	0	15.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6260	0	7.4029	0	2326	0	2301	0	1030.3	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	712.00	0	6.0540	0	34.5630	0	27.209	0	706.863	0	47.00	0	15.6	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.6257	0	7.4028	0	2326	0	2301	0	1031.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	710.00	0	6.0590	0	34.5630	0	27.208	0	704.881	0	46.93	0	15.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6255	0	7.4025	0	2326	0	2301	0	1032.2	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	708.00	0	6.0660	0	34.5640	0	27.208	0	702.899	0	46.80	0	15.6	0	-1e10	1	0.0182	0	0.000243	0	0.89	0	7.6250	0	7.4022	0	2326	0	2301	0	1033.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	706.00	0	6.0720	0	34.5640	0	27.207	0	700.916	0	46.68	0	15.5	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.6249	0	7.4020	0	2326	0	2301	0	1034.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	704.00	0	6.0800	0	34.5640	0	27.206	0	698.934	0	46.59	0	15.5	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.6249	0	7.4021	0	2326	0	2301	0	1034.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	702.00	0	6.0840	0	34.5640	0	27.206	0	696.952	0	46.49	0	15.5	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6246	0	7.4018	0	2326	0	2301	0	1035.1	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	700.00	0	6.0880	0	34.5640	0	27.205	0	694.970	0	46.40	0	15.4	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.6249	0	7.4020	0	2326	0	2301	0	1034.7	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	698.00	0	6.1100	0	34.5640	0	27.202	0	692.987	0	46.31	0	15.4	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6243	0	7.4017	0	2325	0	2300	0	1036.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	696.00	0	6.1380	0	34.5630	0	27.198	0	691.005	0	46.19	0	15.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6242	0	7.4019	0	2324	0	2300	0	1036.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	694.10	0	6.1470	0	34.5640	0	27.198	0	689.122	0	46.40	0	15.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6253	0	7.4029	0	2324	0	2299	0	1034.3	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	692.00	0	6.1490	0	34.5630	0	27.196	0	687.040	0	47.07	0	15.7	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6273	0	7.4047	0	2324	0	2298	0	1029.3	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	690.00	0	6.1520	0	34.5600	0	27.194	0	685.058	0	49.17	0	16.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6366	0	7.4129	0	2323	0	2295	0	1006.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	688.00	0	6.1590	0	34.5600	0	27.193	0	683.076	0	50.90	0	17.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6393	0	7.4153	0	2323	0	2294	0	999.8	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	686.00	0	6.1730	0	34.5610	0	27.192	0	681.093	0	51.75	0	17.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6389	0	7.4151	0	2323	0	2294	0	1001.1	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	684.00	0	6.1870	0	34.5600	0	27.189	0	679.111	0	52.09	0	17.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6391	0	7.4153	0	2323	0	2293	0	1000.7	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	682.00	0	6.1930	0	34.5600	0	27.188	0	677.128	0	52.49	0	17.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6402	0	7.4163	0	2322	0	2293	0	998.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	680.00	0	6.1960	0	34.5600	0	27.188	0	675.146	0	52.68	0	17.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6404	0	7.4165	0	2322	0	2293	0	997.8	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	678.00	0	6.1970	0	34.5600	0	27.188	0	673.163	0	53.02	0	17.7	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6417	0	7.4176	0	2322	0	2292	0	994.9	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	676.00	0	6.1980	0	34.5600	0	27.188	0	671.181	0	53.34	0	17.8	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6425	0	7.4182	0	2322	0	2292	0	993.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	674.00	0	6.1970	0	34.5590	0	27.187	0	669.198	0	53.78	0	17.9	0	40.13	0	0.0139	0	0.000255	0	0.92	0	7.6439	0	7.4187	0	2322	0	2288	0	988.5	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	672.00	0	6.1980	0	34.5580	0	27.186	0	667.216	0	54.60	0	18.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6472	0	7.4223	0	2322	0	2290	0	982.0	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	670.00	0	6.1970	0	34.5570	0	27.185	0	665.233	0	56.18	0	18.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6514	0	7.4259	0	2321	0	2288	0	972.1	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	668.00	0	6.1940	0	34.5560	0	27.185	0	663.250	0	57.50	0	19.2	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6535	0	7.4277	0	2321	0	2288	0	967.3	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	666.00	0	6.2040	0	34.5560	0	27.184	0	661.268	0	58.28	0	19.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6550	0	7.4291	0	2321	0	2287	0	964.1	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	664.00	0	6.2270	0	34.5550	0	27.180	0	659.285	0	58.66	0	19.6	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6547	0	7.4291	0	2321	0	2287	0	964.8	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	662.00	0	6.2270	0	34.5530	0	27.178	0	657.303	0	59.86	0	20.0	0	-1e10	1	0.0107	0	0.000470	0	1.48	0	7.6616	0	7.4351	0	2320	0	2284	0	948.8	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	660.00	0	6.2320	0	34.5530	0	27.178	0	655.320	0	61.58	0	20.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6648	0	7.4379	0	2320	0	2283	0	941.7	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	658.00	0	6.2400	0	34.5530	0	27.176	0	653.337	0	62.79	0	21.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6660	0	7.4391	0	2320	0	2283	0	939.1	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	656.00	0	6.2500	0	34.5530	0	27.175	0	651.355	0	63.55	0	21.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6667	0	7.4398	0	2320	0	2282	0	937.6	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	654.00	0	6.2600	0	34.5530	0	27.174	0	649.372	0	63.80	0	21.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6660	0	7.4392	0	2320	0	2282	0	939.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	652.00	0	6.2800	0	34.5540	0	27.172	0	647.389	0	63.43	0	21.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6638	0	7.4374	0	2320	0	2283	0	944.8	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	650.00	0	6.3000	0	34.5560	0	27.171	0	645.406	0	62.18	0	20.8	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6588	0	7.4331	0	2320	0	2284	0	956.9	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	648.00	0	6.3230	0	34.5540	0	27.166	0	643.424	0	61.43	0	20.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6596	0	7.4340	0	2319	0	2284	0	955.1	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	646.00	0	6.3260	0	34.5550	0	27.167	0	641.441	0	62.08	0	20.8	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6632	0	7.4372	0	2319	0	2283	0	947.0	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	644.00	0	6.3300	0	34.5540	0	27.166	0	639.458	0	62.63	0	20.9	0	38.97	0	0.0118	0	0.000269	0	0.95	0	7.6648	0	7.4380	0	2319	0	2279	0	942.0	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	642.00	0	6.3360	0	34.5540	0	27.165	0	637.475	0	63.42	0	21.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6675	0	7.4410	0	2319	0	2281	0	937.5	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	640.00	0	6.3420	0	34.5530	0	27.163	0	635.492	0	64.20	0	21.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6693	0	7.4427	0	2319	0	2280	0	933.5	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	638.00	0	6.3480	0	34.5540	0	27.163	0	633.509	0	64.71	0	21.7	0	-1e10	1	0.0097	0	0.000307	0	1.05	0	7.6697	0	7.4430	0	2319	0	2280	0	932.9	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	636.00	0	6.3680	0	34.5540	0	27.160	0	631.526	0	64.83	0	21.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6692	0	7.4428	0	2319	0	2280	0	934.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	634.00	0	6.3860	0	34.5530	0	27.157	0	629.544	0	65.66	0	22.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6732	0	7.4466	0	2318	0	2278	0	925.1	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	632.00	0	6.3920	0	34.5530	0	27.157	0	627.561	0	66.46	0	22.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6750	0	7.4482	0	2318	0	2278	0	921.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	630.00	0	6.4030	0	34.5530	0	27.155	0	625.578	0	66.80	0	22.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6744	0	7.4477	0	2318	0	2278	0	922.9	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	628.00	0	6.4120	0	34.5540	0	27.155	0	623.595	0	66.78	0	22.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6739	0	7.4473	0	2318	0	2278	0	924.2	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	626.00	0	6.4190	0	34.5540	0	27.154	0	621.612	0	66.63	0	22.3	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6732	0	7.4467	0	2318	0	2278	0	926.1	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	624.00	0	6.4320	0	34.5550	0	27.153	0	619.629	0	66.25	0	22.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6724	0	7.4461	0	2318	0	2278	0	928.2	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	622.00	0	6.4680	0	34.5560	0	27.149	0	617.646	0	65.11	0	21.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6684	0	7.4429	0	2318	0	2279	0	937.6	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	620.00	0	6.4770	0	34.5570	0	27.148	0	615.663	0	64.15	0	21.5	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6669	0	7.4416	0	2318	0	2280	0	941.4	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	618.00	0	6.4840	0	34.5570	0	27.147	0	613.680	0	63.65	0	21.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6666	0	7.4413	0	2318	0	2280	0	942.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	616.00	0	6.4890	0	34.5570	0	27.147	0	611.697	0	63.39	0	21.3	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6670	0	7.4417	0	2318	0	2279	0	941.5	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	614.00	0	6.4920	0	34.5570	0	27.146	0	609.713	0	63.34	0	21.3	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6669	0	7.4415	0	2318	0	2279	0	942.1	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	612.00	0	6.4930	0	34.5570	0	27.146	0	607.730	0	63.30	0	21.3	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6672	0	7.4417	0	2318	0	2279	0	941.6	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	610.00	0	6.4930	0	34.5580	0	27.147	0	605.747	0	63.29	0	21.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6672	0	7.4416	0	2318	0	2280	0	941.9	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	608.00	0	6.4940	0	34.5580	0	27.147	0	603.764	0	63.23	0	21.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6673	0	7.4417	0	2318	0	2280	0	941.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	606.00	0	6.4970	0	34.5580	0	27.146	0	601.781	0	63.12	0	21.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6668	0	7.4412	0	2318	0	2280	0	943.1	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	604.00	0	6.5040	0	34.5580	0	27.145	0	599.798	0	63.00	0	21.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6662	0	7.4407	0	2318	0	2280	0	944.8	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	602.00	0	6.5170	0	34.5580	0	27.144	0	597.814	0	63.04	0	21.2	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6672	0	7.4417	0	2317	0	2279	0	942.7	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	600.00	0	6.5220	0	34.5570	0	27.142	0	595.831	0	63.44	0	21.3	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6682	0	7.4426	0	2317	0	2279	0	940.4	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	598.00	0	6.5250	0	34.5570	0	27.142	0	593.848	0	63.91	0	21.5	0	-1e10	1	0.0097	0	0.000347	0	1.15	0	7.6697	0	7.4439	0	2317	0	2278	0	937.2	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	596.00	0	6.5330	0	34.5570	0	27.141	0	591.865	0	64.28	0	21.6	0	38.31	0	0.0107	0	0.000270	0	0.95	0	7.6701	0	7.4436	0	2317	0	2275	0	935.2	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	594.00	0	6.5530	0	34.5580	0	27.139	0	589.881	0	64.32	0	21.6	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6695	0	7.4439	0	2317	0	2278	0	938.2	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	592.00	0	6.5800	0	34.5590	0	27.136	0	587.898	0	63.98	0	21.5	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6678	0	7.4427	0	2317	0	2278	0	942.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	590.00	0	6.6030	0	34.5600	0	27.134	0	585.915	0	63.33	0	21.3	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6655	0	7.4409	0	2316	0	2279	0	947.8	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	588.00	0	6.6100	0	34.5600	0	27.133	0	583.931	0	62.69	0	21.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6645	0	7.4400	0	2316	0	2279	0	950.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	586.00	0	6.6210	0	34.5610	0	27.132	0	581.948	0	62.35	0	21.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6646	0	7.4401	0	2316	0	2279	0	950.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	584.00	0	6.6520	0	34.5610	0	27.128	0	579.965	0	62.03	0	20.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6638	0	7.4397	0	2316	0	2278	0	952.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	582.00	0	6.6720	0	34.5610	0	27.125	0	577.981	0	62.16	0	21.0	0	-1e10	1	0.0097	0	0.000298	0	1.03	0	7.6653	0	7.4412	0	2316	0	2278	0	949.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	580.00	0	6.7130	0	34.5620	0	27.121	0	575.998	0	62.09	0	21.0	0	-1e10	1	0.0097	0	0.000286	0	1.00	0	7.6643	0	7.4408	0	2315	0	2277	0	951.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	578.00	0	6.7520	0	34.5630	0	27.116	0	574.014	0	61.78	0	20.9	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6636	0	7.4406	0	2315	0	2277	0	953.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	576.00	0	6.7690	0	34.5640	0	27.115	0	572.031	0	61.68	0	20.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6639	0	7.4411	0	2315	0	2277	0	953.2	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	574.00	0	6.7780	0	34.5640	0	27.113	0	570.047	0	61.81	0	20.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6651	0	7.4422	0	2315	0	2276	0	950.6	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	572.00	0	6.7850	0	34.5640	0	27.112	0	568.064	0	61.99	0	21.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6659	0	7.4428	0	2314	0	2276	0	949.1	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	570.00	0	6.8010	0	34.5640	0	27.110	0	566.080	0	62.32	0	21.1	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.6666	0	7.4437	0	2314	0	2275	0	947.5	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	568.00	0	6.8240	0	34.5640	0	27.107	0	564.097	0	62.68	0	21.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6681	0	7.4452	0	2314	0	2275	0	944.4	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	566.00	0	6.8320	0	34.5650	0	27.107	0	562.113	0	62.97	0	21.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6693	0	7.4463	0	2314	0	2274	0	941.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	564.00	0	6.8360	0	34.5650	0	27.106	0	560.130	0	63.24	0	21.4	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6696	0	7.4466	0	2314	0	2274	0	941.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	562.00	0	6.8410	0	34.5650	0	27.105	0	558.146	0	63.24	0	21.4	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6692	0	7.4462	0	2314	0	2274	0	942.4	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	560.00	0	6.8450	0	34.5660	0	27.106	0	556.163	0	63.14	0	21.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6686	0	7.4456	0	2314	0	2274	0	944.1	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	558.00	0	6.8530	0	34.5660	0	27.105	0	554.179	0	62.84	0	21.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6670	0	7.4443	0	2314	0	2275	0	947.9	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	556.00	0	6.8630	0	34.5670	0	27.104	0	552.195	0	62.48	0	21.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6661	0	7.4434	0	2314	0	2275	0	950.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	554.00	0	6.8690	0	34.5670	0	27.103	0	550.212	0	62.16	0	21.1	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.6662	0	7.4435	0	2314	0	2275	0	950.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	552.00	0	6.8740	0	34.5670	0	27.102	0	548.228	0	62.19	0	21.1	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6671	0	7.4444	0	2314	0	2274	0	948.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	550.00	0	6.8740	0	34.5660	0	27.102	0	546.244	0	62.55	0	21.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6689	0	7.4459	0	2313	0	2274	0	944.5	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	548.00	0	6.8750	0	34.5660	0	27.101	0	544.260	0	62.90	0	21.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6698	0	7.4467	0	2313	0	2274	0	942.5	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	546.00	0	6.8820	0	34.5660	0	27.100	0	542.277	0	63.25	0	21.4	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6707	0	7.4475	0	2313	0	2273	0	940.7	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	544.00	0	6.8840	0	34.5660	0	27.100	0	540.293	0	63.56	0	21.5	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6712	0	7.4479	0	2313	0	2273	0	939.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	542.00	0	6.8890	0	34.5670	0	27.100	0	538.309	0	63.72	0	21.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6717	0	7.4483	0	2313	0	2273	0	938.8	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	540.00	0	6.9070	0	34.5670	0	27.098	0	536.325	0	63.73	0	21.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6710	0	7.4479	0	2313	0	2273	0	940.7	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	538.00	0	6.9270	0	34.5680	0	27.096	0	534.342	0	63.42	0	21.5	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.6699	0	7.4470	0	2313	0	2273	0	943.6	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	536.00	0	6.9470	0	34.5690	0	27.094	0	532.358	0	62.99	0	21.4	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6685	0	7.4460	0	2313	0	2273	0	947.1	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	534.00	0	6.9960	0	34.5710	0	27.089	0	530.374	0	62.12	0	21.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6651	0	7.4435	0	2313	0	2274	0	955.4	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	532.00	0	7.0180	0	34.5720	0	27.086	0	528.390	0	60.64	0	20.6	0	37.99	0	0.0118	0	0.000275	0	0.97	0	7.6599	0	7.4385	0	2313	0	2272	0	966.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	530.00	0	7.0210	0	34.5730	0	27.087	0	526.406	0	59.30	0	20.2	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6588	0	7.4380	0	2313	0	2276	0	970.7	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	528.00	0	7.0230	0	34.5730	0	27.086	0	524.422	0	58.71	0	20.0	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6595	0	7.4386	0	2313	0	2275	0	969.2	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	526.00	0	7.0240	0	34.5730	0	27.086	0	522.438	0	58.56	0	19.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6600	0	7.4390	0	2313	0	2275	0	968.1	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	524.00	0	7.0300	0	34.5730	0	27.085	0	520.454	0	58.67	0	19.9	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6610	0	7.4399	0	2313	0	2275	0	966.1	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	522.00	0	7.0450	0	34.5740	0	27.084	0	518.470	0	58.63	0	19.9	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.6605	0	7.4396	0	2312	0	2275	0	967.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	520.00	0	7.0840	0	34.5750	0	27.079	0	516.486	0	57.98	0	19.7	0	-1e10	1	0.0129	0	0.000278	0	0.97	0	7.6573	0	7.4371	0	2312	0	2276	0	975.6	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	518.00	0	7.1150	0	34.5760	0	27.076	0	514.502	0	57.22	0	19.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6564	0	7.4367	0	2312	0	2276	0	977.9	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	516.00	0	7.1340	0	34.5770	0	27.074	0	512.518	0	56.68	0	19.3	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6556	0	7.4361	0	2312	0	2276	0	980.1	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	514.00	0	7.1690	0	34.5790	0	27.071	0	510.534	0	55.79	0	19.0	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6526	0	7.4338	0	2312	0	2276	0	987.7	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	512.00	0	7.2150	0	34.5810	0	27.066	0	508.550	0	54.03	0	18.4	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.6469	0	7.4292	0	2312	0	2278	0	1002.0	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	510.00	0	7.2300	0	34.5820	0	27.065	0	506.566	0	52.83	0	18.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6450	0	7.4276	0	2312	0	2278	0	1006.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	508.00	0	7.2410	0	34.5830	0	27.064	0	504.582	0	52.25	0	17.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6457	0	7.4282	0	2312	0	2278	0	1005.6	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	506.00	0	7.2550	0	34.5830	0	27.062	0	502.598	0	52.36	0	17.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6479	0	7.4303	0	2312	0	2277	0	1000.5	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	504.00	0	7.2960	0	34.5850	0	27.058	0	500.614	0	52.42	0	17.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6470	0	7.4300	0	2311	0	2277	0	1003.0	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	502.00	0	7.3110	0	34.5860	0	27.056	0	498.630	0	51.83	0	17.7	0	38.18	0	0.0129	0	0.000273	0	0.96	0	7.6442	0	7.4270	0	2311	0	2275	0	1008.7	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	500.00	0	7.3420	0	34.5880	0	27.053	0	496.645	0	50.46	0	17.3	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.6392	0	7.4234	0	2311	0	2279	0	1022.9	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	498.00	0	7.3670	0	34.5890	0	27.051	0	494.661	0	49.00	0	16.8	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6367	0	7.4215	0	2311	0	2280	0	1029.3	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	496.00	0	7.3880	0	34.5900	0	27.048	0	492.677	0	48.22	0	16.5	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6367	0	7.4216	0	2311	0	2279	0	1029.6	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	494.00	0	7.3960	0	34.5910	0	27.048	0	490.693	0	47.86	0	16.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6369	0	7.4218	0	2311	0	2279	0	1029.5	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	492.00	0	7.4310	0	34.5920	0	27.044	0	488.708	0	47.44	0	16.3	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6345	0	7.4201	0	2311	0	2280	0	1035.7	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	490.00	0	7.4740	0	34.5940	0	27.039	0	486.724	0	46.13	0	15.8	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6291	0	7.4157	0	2310	0	2281	0	1049.9	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	488.00	0	7.5010	0	34.5960	0	27.037	0	484.740	0	44.78	0	15.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6272	0	7.4142	0	2310	0	2281	0	1055.2	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	486.00	0	7.5240	0	34.5970	0	27.034	0	482.756	0	43.91	0	15.1	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6268	0	7.4141	0	2310	0	2281	0	1056.4	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	484.00	0	7.5450	0	34.5980	0	27.032	0	480.771	0	43.49	0	15.0	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6266	0	7.4141	0	2310	0	2281	0	1057.4	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	482.00	0	7.5610	0	34.5990	0	27.031	0	478.787	0	43.42	0	14.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6276	0	7.4152	0	2310	0	2281	0	1055.0	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	480.00	0	7.5980	0	34.6010	0	27.027	0	476.802	0	43.02	0	14.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6256	0	7.4138	0	2310	0	2281	0	1060.5	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	478.00	0	7.6220	0	34.6020	0	27.024	0	474.818	0	42.07	0	14.5	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6222	0	7.4109	0	2310	0	2282	0	1069.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	476.00	0	7.6510	0	34.6030	0	27.021	0	472.834	0	41.61	0	14.3	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6231	0	7.4120	0	2310	0	2281	0	1067.7	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	474.00	0	7.7030	0	34.6050	0	27.015	0	470.849	0	41.74	0	14.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6243	0	7.4137	0	2309	0	2280	0	1065.1	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	472.00	0	7.7400	0	34.6070	0	27.011	0	468.865	0	41.12	0	14.2	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.6211	0	7.4112	0	2309	0	2281	0	1073.8	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	470.00	0	7.7790	0	34.6090	0	27.007	0	466.880	0	40.15	0	13.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6187	0	7.4095	0	2309	0	2282	0	1080.4	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	468.00	0	7.8200	0	34.6110	0	27.002	0	464.896	0	39.28	0	13.6	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6166	0	7.4081	0	2309	0	2282	0	1086.3	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	466.00	0	7.8890	0	34.6160	0	26.996	0	462.911	0	38.53	0	13.4	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6147	0	7.4071	0	2309	0	2282	0	1091.9	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	464.00	0	8.0370	0	34.6210	0	26.978	0	460.927	0	35.34	0	12.3	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5997	0	7.3955	0	2308	0	2285	0	1133.4	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	462.00	0	8.0710	0	34.6260	0	26.977	0	458.942	0	31.66	0	11.0	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5930	0	7.3898	0	2308	0	2287	0	1152.4	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	460.00	0	8.1570	0	34.6310	0	26.968	0	456.958	0	28.21	0	9.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5844	0	7.3830	0	2308	0	2289	0	1177.5	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	458.00	0	8.2240	0	34.6370	0	26.963	0	454.973	0	24.22	0	8.5	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5708	0	7.3716	0	2307	0	2292	0	1217.7	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	456.00	0	8.2940	0	34.6420	0	26.956	0	452.989	0	18.82	0	6.6	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5534	0	7.3567	0	2307	0	2297	0	1270.7	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	454.00	0	8.3240	0	34.6450	0	26.954	0	451.004	0	14.50	0	5.1	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5458	0	7.3502	0	2307	0	2299	0	1294.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	452.00	0	8.3330	0	34.6460	0	26.953	0	449.019	0	12.13	0	4.2	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5433	0	7.3480	0	2307	0	2300	0	1302.8	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	450.00	0	8.3360	0	34.6470	0	26.953	0	447.035	0	10.79	0	3.8	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5424	0	7.3472	0	2307	0	2300	0	1305.9	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	448.00	0	8.3400	0	34.6470	0	26.953	0	445.050	0	10.10	0	3.5	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5425	0	7.3472	0	2307	0	2300	0	1306.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	446.00	0	8.3530	0	34.6480	0	26.951	0	443.065	0	9.76	0	3.4	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.5425	0	7.3473	0	2307	0	2300	0	1306.3	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	444.00	0	8.3690	0	34.6490	0	26.950	0	441.081	0	9.45	0	3.3	0	-1e10	1	0.0225	0	0.000268	0	0.95	0	7.5418	0	7.3468	0	2307	0	2300	0	1308.7	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	442.00	0	8.3860	0	34.6490	0	26.947	0	439.096	0	9.30	0	3.3	0	39.76	0	0.0214	0	0.000324	0	1.10	0	7.5420	0	7.3466	0	2307	0	2296	0	1306.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	440.00	0	8.4220	0	34.6520	0	26.944	0	437.111	0	9.12	0	3.2	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5413	0	7.3469	0	2306	0	2300	0	1311.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	438.00	0	8.5090	0	34.6540	0	26.932	0	435.126	0	8.76	0	3.1	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5392	0	7.3460	0	2306	0	2300	0	1318.6	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	436.00	0	8.5300	0	34.6560	0	26.930	0	433.141	0	8.57	0	3.0	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5399	0	7.3468	0	2306	0	2299	0	1316.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	434.00	0	8.5400	0	34.6570	0	26.930	0	431.157	0	8.48	0	3.0	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5400	0	7.3469	0	2306	0	2299	0	1317.0	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	432.00	0	8.5440	0	34.6570	0	26.929	0	429.172	0	8.42	0	3.0	0	-1e10	1	0.0225	0	0.000256	0	0.92	0	7.5395	0	7.3464	0	2306	0	2299	0	1318.9	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	430.00	0	8.5550	0	34.6580	0	26.928	0	427.187	0	8.39	0	3.0	0	-1e10	1	0.0225	0	0.000287	0	1.00	0	7.5399	0	7.3468	0	2306	0	2299	0	1318.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	428.00	0	8.5630	0	34.6590	0	26.928	0	425.202	0	8.21	0	2.9	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5389	0	7.3460	0	2306	0	2299	0	1321.3	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	426.00	0	8.5720	0	34.6590	0	26.926	0	423.217	0	7.88	0	2.8	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.5376	0	7.3448	0	2306	0	2300	0	1325.9	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	424.00	0	8.5840	0	34.6600	0	26.925	0	421.232	0	7.56	0	2.7	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5368	0	7.3442	0	2306	0	2300	0	1328.9	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	422.00	0	8.5950	0	34.6610	0	26.924	0	419.247	0	7.38	0	2.6	0	-1e10	1	0.0225	0	0.000268	0	0.95	0	7.5367	0	7.3441	0	2306	0	2300	0	1329.6	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	420.00	0	8.6170	0	34.6620	0	26.921	0	417.262	0	7.20	0	2.5	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5362	0	7.3439	0	2306	0	2300	0	1331.5	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	418.00	0	8.6350	0	34.6620	0	26.919	0	415.277	0	7.16	0	2.5	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5365	0	7.3443	0	2306	0	2300	0	1330.8	0	1.02	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	416.00	0	8.6410	0	34.6630	0	26.918	0	413.292	0	7.18	0	2.5	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5369	0	7.3446	0	2306	0	2300	0	1330.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	414.00	0	8.6610	0	34.6640	0	26.916	0	411.307	0	7.21	0	2.5	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5365	0	7.3445	0	2306	0	2299	0	1331.5	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	412.00	0	8.7270	0	34.6660	0	26.907	0	409.322	0	7.08	0	2.5	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.5350	0	7.3439	0	2305	0	2299	0	1337.0	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	410.00	0	8.8080	0	34.6700	0	26.898	0	407.337	0	7.16	0	2.5	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5363	0	7.3460	0	2305	0	2299	0	1333.6	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	408.00	0	8.8490	0	34.6720	0	26.893	0	405.352	0	7.05	0	2.5	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.5348	0	7.3450	0	2305	0	2299	0	1339.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	406.00	0	8.8660	0	34.6740	0	26.892	0	403.367	0	7.01	0	2.5	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5361	0	7.3464	0	2305	0	2298	0	1335.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	404.00	0	8.9060	0	34.6750	0	26.886	0	401.382	0	7.37	0	2.6	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5390	0	7.3494	0	2305	0	2297	0	1326.4	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	402.10	0	8.9480	0	34.6770	0	26.881	0	399.496	0	8.25	0	2.9	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5438	0	7.3541	0	2305	0	2296	0	1311.8	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	400.00	0	9.0020	0	34.6790	0	26.874	0	397.412	0	9.49	0	3.4	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5481	0	7.3586	0	2305	0	2294	0	1298.8	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	398.00	0	9.0790	0	34.6830	0	26.865	0	395.427	0	9.29	0	3.3	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.5417	0	7.3537	0	2304	0	2295	0	1319.9	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	396.00	0	9.1200	0	34.6860	0	26.860	0	393.442	0	8.79	0	3.1	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.5419	0	7.3543	0	2304	0	2295	0	1319.8	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	394.00	0	9.1300	0	34.6870	0	26.859	0	391.456	0	8.45	0	3.0	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.5408	0	7.3534	0	2304	0	2295	0	1323.5	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	392.00	0	9.1480	0	34.6890	0	26.858	0	389.471	0	7.81	0	2.8	0	-1e10	1	0.0214	0	0.000292	0	1.01	0	7.5374	0	7.3505	0	2304	0	2296	0	1334.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	390.00	0	9.1600	0	34.6900	0	26.857	0	387.486	0	7.22	0	2.6	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5369	0	7.3501	0	2304	0	2296	0	1336.7	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	388.00	0	9.1640	0	34.6900	0	26.856	0	385.501	0	7.15	0	2.6	0	36.66	0	0.0204	0	0.000299	0	1.03	0	7.5380	0	7.3506	0	2304	0	2293	0	1331.7	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	386.00	0	9.1650	0	34.6900	0	26.856	0	383.515	0	7.19	0	2.6	0	-1e10	1	0.0214	0	0.000302	0	1.04	0	7.5383	0	7.3513	0	2304	0	2296	0	1332.7	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	384.00	0	9.1680	0	34.6900	0	26.856	0	381.530	0	7.27	0	2.6	0	-1e10	1	0.0236	0	0.000299	0	1.03	0	7.5381	0	7.3510	0	2304	0	2296	0	1333.8	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	382.00	0	9.1690	0	34.6900	0	26.855	0	379.545	0	7.19	0	2.6	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5385	0	7.3513	0	2304	0	2295	0	1332.7	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	380.00	0	9.1690	0	34.6900	0	26.855	0	377.560	0	7.40	0	2.6	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5407	0	7.3533	0	2304	0	2295	0	1325.8	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	378.00	0	9.1700	0	34.6900	0	26.855	0	375.574	0	7.77	0	2.8	0	-1e10	1	0.0225	0	0.000346	0	1.15	0	7.5425	0	7.3548	0	2304	0	2294	0	1320.4	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	376.00	0	9.1730	0	34.6900	0	26.855	0	373.589	0	8.38	0	3.0	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5455	0	7.3575	0	2304	0	2293	0	1311.1	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	374.00	0	9.2040	0	34.6910	0	26.850	0	371.603	0	9.04	0	3.2	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5485	0	7.3605	0	2304	0	2292	0	1302.0	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	372.00	0	9.2540	0	34.6940	0	26.845	0	369.618	0	9.57	0	3.4	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5486	0	7.3612	0	2304	0	2292	0	1302.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	370.00	0	9.3540	0	34.6990	0	26.832	0	367.633	0	8.56	0	3.1	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.5406	0	7.3551	0	2303	0	2294	0	1328.7	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	368.00	0	9.3920	0	34.7020	0	26.828	0	365.647	0	7.21	0	2.6	0	-1e10	1	0.0214	0	0.000318	0	1.08	0	7.5359	0	7.3512	0	2303	0	2295	0	1344.5	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	366.00	0	9.4430	0	34.7050	0	26.822	0	363.662	0	6.71	0	2.4	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5362	0	7.3521	0	2303	0	2294	0	1343.8	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	364.00	0	9.4700	0	34.7070	0	26.819	0	361.676	0	6.39	0	2.3	0	34.94	0	0.0214	0	0.000330	0	1.11	0	7.5352	0	7.3510	0	2303	0	2292	0	1346.0	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	362.00	0	9.4850	0	34.7080	0	26.818	0	359.691	0	6.12	0	2.2	0	-1e10	1	0.0236	0	0.000337	0	1.13	0	7.5351	0	7.3514	0	2303	0	2294	0	1348.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	360.00	0	9.5160	0	34.7100	0	26.814	0	357.705	0	6.12	0	2.2	0	34.73	0	0.0214	0	0.000323	0	1.09	0	7.5358	0	7.3520	0	2303	0	2291	0	1344.7	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	358.00	0	9.5740	0	34.7130	0	26.807	0	355.720	0	5.97	0	2.2	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.5337	0	7.3511	0	2303	0	2294	0	1354.1	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	356.00	0	9.6510	0	34.7170	0	26.797	0	353.734	0	5.57	0	2.0	0	-1e10	1	0.0236	0	0.000377	0	1.23	0	7.5305	0	7.3491	0	2302	0	2295	0	1365.4	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	354.00	0	9.7670	0	34.7230	0	26.782	0	351.749	0	5.12	0	1.9	0	-1e10	1	0.0236	0	0.000415	0	1.33	0	7.5284	0	7.3486	0	2302	0	2295	0	1373.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	351.90	0	9.8430	0	34.7280	0	26.774	0	349.664	0	4.81	0	1.7	0	-1e10	1	0.0214	0	0.000429	0	1.37	0	7.5273	0	7.3484	0	2302	0	2295	0	1377.9	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	350.00	0	9.9330	0	34.7330	0	26.762	0	347.777	0	4.65	0	1.7	0	-1e10	1	0.0225	0	0.000422	0	1.35	0	7.5274	0	7.3495	0	2302	0	2294	0	1378.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	348.00	0	10.0150	0	34.7370	0	26.751	0	345.792	0	4.55	0	1.7	0	-1e10	1	0.0204	0	0.000403	0	1.30	0	7.5284	0	7.3514	0	2302	0	2293	0	1375.8	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	346.00	0	10.0370	0	34.7400	0	26.750	0	343.806	0	4.52	0	1.6	0	-1e10	1	0.0225	0	0.000410	0	1.32	0	7.5291	0	7.3522	0	2302	0	2293	0	1373.9	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	344.00	0	10.0560	0	34.7410	0	26.747	0	341.820	0	4.50	0	1.6	0	-1e10	1	0.0204	0	0.000401	0	1.30	0	7.5282	0	7.3515	0	2302	0	2293	0	1377.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	342.00	0	10.0680	0	34.7420	0	26.746	0	339.835	0	4.50	0	1.6	0	-1e10	1	0.0214	0	0.000399	0	1.29	0	7.5292	0	7.3525	0	2302	0	2293	0	1374.4	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	340.00	0	10.0900	0	34.7440	0	26.744	0	337.849	0	4.49	0	1.6	0	-1e10	1	0.0225	0	0.000406	0	1.31	0	7.5285	0	7.3520	0	2302	0	2293	0	1377.3	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	338.00	0	10.1030	0	34.7450	0	26.742	0	335.863	0	4.49	0	1.6	0	-1e10	1	0.0204	0	0.000394	0	1.28	0	7.5291	0	7.3526	0	2302	0	2293	0	1375.7	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	336.00	0	10.1130	0	34.7460	0	26.741	0	333.878	0	4.48	0	1.6	0	-1e10	1	0.0214	0	0.000415	0	1.33	0	7.5290	0	7.3526	0	2302	0	2293	0	1376.3	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	334.00	0	10.2220	0	34.7510	0	26.727	0	331.892	0	4.45	0	1.6	0	-1e10	1	0.0225	0	0.000427	0	1.36	0	7.5279	0	7.3529	0	2301	0	2292	0	1380.9	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	332.00	0	10.3550	0	34.7590	0	26.710	0	329.906	0	4.42	0	1.6	0	29.14	0	0.0257	0	0.000385	0	1.25	0	7.5278	0	7.3540	0	2301	0	2289	0	1381.1	0	1.00	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	330.00	0	10.5390	0	34.7670	0	26.684	0	327.920	0	4.38	0	1.6	0	-1e10	1	0.0204	0	0.000420	0	1.35	0	7.5284	0	7.3571	0	2301	0	2290	0	1382.0	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	328.00	0	10.6120	0	34.7730	0	26.676	0	325.934	0	4.37	0	1.6	0	-1e10	1	0.0182	0	0.000390	0	1.27	0	7.5293	0	7.3588	0	2301	0	2290	0	1379.6	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	326.00	0	10.7000	0	34.7780	0	26.664	0	323.949	0	4.34	0	1.6	0	-1e10	1	0.0204	0	0.000388	0	1.26	0	7.5303	0	7.3607	0	2301	0	2289	0	1377.2	0	1.01	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	324.00	0	10.7350	0	34.7820	0	26.661	0	321.963	0	4.34	0	1.6	0	-1e10	1	0.0193	0	0.000372	0	1.22	0	7.5311	0	7.3617	0	2301	0	2289	0	1375.2	0	0.99	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	322.00	0	10.7770	0	34.7850	0	26.656	0	319.977	0	4.34	0	1.6	0	-1e10	1	0.0182	0	0.000379	0	1.24	0	7.5320	0	7.3630	0	2301	0	2288	0	1372.8	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	320.00	0	10.9470	0	34.7950	0	26.633	0	317.991	0	4.30	0	1.6	0	-1e10	1	0.0161	0	0.000374	0	1.23	0	7.5317	0	7.3647	0	2301	0	2287	0	1375.2	0	0.98	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	318.00	0	11.1110	0	34.8040	0	26.610	0	316.005	0	4.26	0	1.6	0	-1e10	1	0.0172	0	0.000339	0	1.14	0	7.5335	0	7.3684	0	2300	0	2286	0	1370.5	0	0.97	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	316.00	0	11.2520	0	34.8120	0	26.591	0	314.019	0	4.23	0	1.6	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5342	0	7.3707	0	2300	0	2285	0	1369.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	314.00	0	11.3740	0	34.8200	0	26.575	0	312.033	0	4.20	0	1.6	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5358	0	7.3736	0	2300	0	2284	0	1365.2	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	312.00	0	11.3880	0	34.8230	0	26.574	0	310.047	0	4.21	0	1.6	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.5372	0	7.3749	0	2300	0	2284	0	1361.1	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	310.00	0	11.4080	0	34.8250	0	26.572	0	308.061	0	4.22	0	1.6	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5379	0	7.3757	0	2300	0	2283	0	1359.2	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	308.00	0	11.4520	0	34.8280	0	26.566	0	306.075	0	4.24	0	1.6	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5386	0	7.3769	0	2300	0	2283	0	1357.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	306.00	0	11.4770	0	34.8290	0	26.563	0	304.089	0	4.26	0	1.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5394	0	7.3778	0	2300	0	2283	0	1355.2	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	304.00	0	11.4960	0	34.8310	0	26.561	0	302.103	0	4.27	0	1.6	0	29.87	0	0.0139	0	0.000307	0	1.05	0	7.5399	0	7.3781	0	2300	0	2280	0	1352.3	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	302.00	0	11.5470	0	34.8330	0	26.553	0	300.117	0	4.32	0	1.6	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5405	0	7.3795	0	2300	0	2282	0	1352.6	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	300.00	0	11.6000	0	34.8360	0	26.545	0	298.131	0	4.47	0	1.7	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5419	0	7.3814	0	2300	0	2281	0	1348.7	0	0.95	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	298.00	0	11.6460	0	34.8390	0	26.539	0	296.145	0	4.55	0	1.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5426	0	7.3825	0	2300	0	2281	0	1346.9	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	296.00	0	11.7020	0	34.8430	0	26.531	0	294.159	0	4.56	0	1.7	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5439	0	7.3844	0	2300	0	2280	0	1343.3	0	0.94	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	294.00	0	11.7390	0	34.8450	0	26.526	0	292.172	0	4.52	0	1.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5441	0	7.3850	0	2300	0	2280	0	1343.0	0	0.96	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	292.00	0	11.7920	0	34.8480	0	26.518	0	290.186	0	4.50	0	1.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5447	0	7.3861	0	2300	0	2279	0	1341.6	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	290.00	0	11.8300	0	34.8510	0	26.513	0	288.200	0	4.46	0	1.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5448	0	7.3866	0	2300	0	2279	0	1341.8	0	0.92	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	288.10	0	11.8840	0	34.8540	0	26.505	0	286.313	0	4.42	0	1.7	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5456	0	7.3879	0	2300	0	2279	0	1339.8	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	286.00	0	11.9410	0	34.8570	0	26.497	0	284.228	0	4.45	0	1.7	0	-1e10	1	0.0118	0	0.000455	0	1.44	0	7.5469	0	7.3897	0	2300	0	2278	0	1336.3	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	284.00	0	11.9830	0	34.8600	0	26.491	0	282.241	0	5.24	0	2.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5557	0	7.3982	0	2300	0	2275	0	1308.7	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	282.00	0	12.0170	0	34.8630	0	26.487	0	280.255	0	5.93	0	2.3	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.5540	0	7.3971	0	2300	0	2276	0	1314.5	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	280.00	0	12.0890	0	34.8680	0	26.477	0	278.269	0	5.67	0	2.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5535	0	7.3974	0	2300	0	2276	0	1316.9	0	0.92	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	278.00	0	12.1160	0	34.8700	0	26.473	0	276.283	0	5.71	0	2.2	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5565	0	7.4004	0	2300	0	2275	0	1307.8	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	276.00	0	12.1270	0	34.8710	0	26.472	0	274.296	0	5.79	0	2.2	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.5577	0	7.4016	0	2300	0	2274	0	1304.2	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	274.00	0	12.1260	0	34.8710	0	26.472	0	272.310	0	5.87	0	2.2	0	31.50	0	0.0139	0	0.000263	0	0.94	0	7.5578	0	7.4013	0	2300	0	2271	0	1302.7	0	0.93	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	272.00	0	12.1360	0	34.8720	0	26.471	0	270.324	0	5.93	0	2.3	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5578	0	7.4017	0	2300	0	2274	0	1304.5	0	0.92	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	270.00	0	12.1500	0	34.8730	0	26.469	0	268.337	0	6.00	0	2.3	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.5583	0	7.4023	0	2300	0	2274	0	1303.2	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	268.00	0	12.1690	0	34.8740	0	26.466	0	266.351	0	6.11	0	2.3	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.5591	0	7.4031	0	2300	0	2274	0	1301.1	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	266.00	0	12.2310	0	34.8770	0	26.457	0	264.364	0	6.37	0	2.4	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.5619	0	7.4064	0	2300	0	2272	0	1292.9	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	264.00	0	12.2730	0	34.8800	0	26.451	0	262.378	0	6.92	0	2.6	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.5662	0	7.4109	0	2300	0	2271	0	1279.9	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	262.00	0	12.3070	0	34.8810	0	26.445	0	260.391	0	7.56	0	2.9	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.5690	0	7.4138	0	2300	0	2270	0	1271.6	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	260.00	0	12.3360	0	34.8830	0	26.441	0	258.405	0	8.10	0	3.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.5698	0	7.4148	0	2300	0	2270	0	1269.8	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	258.00	0	12.3590	0	34.8840	0	26.437	0	256.419	0	8.28	0	3.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5689	0	7.4141	0	2300	0	2270	0	1273.1	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	256.00	0	12.3870	0	34.8850	0	26.432	0	254.432	0	8.30	0	3.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.5682	0	7.4138	0	2300	0	2270	0	1275.6	0	0.91	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	254.00	0	12.4330	0	34.8880	0	26.426	0	252.445	0	8.82	0	3.4	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5717	0	7.4175	0	2300	0	2269	0	1265.4	0	0.88	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	252.00	0	12.5050	0	34.8920	0	26.415	0	250.459	0	10.98	0	4.2	0	-1e10	1	0.0107	0	0.000331	0	1.12	0	7.5872	0	7.4327	0	2300	0	2264	0	1219.1	0	0.90	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	250.00	0	12.5660	0	34.8950	0	26.405	0	248.472	0	15.62	0	6.0	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.6086	0	7.4532	0	2300	0	2258	0	1157.5	0	0.88	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	248.00	0	12.5810	0	34.8960	0	26.403	0	246.486	0	21.48	0	8.3	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.6247	0	7.4682	0	2301	0	2253	0	1113.1	0	0.87	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	246.00	0	12.6160	0	34.8990	0	26.398	0	244.499	0	24.95	0	9.6	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.6285	0	7.4721	0	2301	0	2252	0	1103.3	0	0.87	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	244.00	0	12.6990	0	34.9040	0	26.386	0	242.513	0	26.90	0	10.4	0	29.40	0	0.0054	0	0.000332	0	1.12	0	7.6327	0	7.4768	0	2302	0	2248	0	1091.2	0	0.89	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	242.00	0	12.7310	0	34.9070	0	26.382	0	240.526	0	26.68	0	10.3	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6280	0	7.4730	0	2302	0	2252	0	1105.9	0	0.87	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	240.00	0	12.7610	0	34.9090	0	26.377	0	238.539	0	27.30	0	10.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6395	0	7.4840	0	2302	0	2248	0	1075.4	0	0.84	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	238.00	0	12.7770	0	34.9100	0	26.375	0	236.553	0	34.78	0	13.4	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6730	0	7.5154	0	2303	0	2238	0	990.5	0	0.84	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	236.00	0	12.7790	0	34.9100	0	26.374	0	234.566	0	41.40	0	16.0	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.6796	0	7.5215	0	2303	0	2237	0	974.8	0	0.84	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	234.00	0	12.7870	0	34.9110	0	26.373	0	232.579	0	44.54	0	17.2	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6816	0	7.5235	0	2304	0	2236	0	970.2	0	0.85	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	232.00	0	12.8070	0	34.9120	0	26.370	0	230.592	0	46.01	0	17.8	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.6835	0	7.5254	0	2304	0	2236	0	966.1	0	0.84	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	230.00	0	12.8330	0	34.9140	0	26.367	0	228.606	0	47.65	0	18.4	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6894	0	7.5312	0	2304	0	2234	0	952.5	0	0.83	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	228.00	0	12.8590	0	34.9160	0	26.363	0	226.619	0	51.72	0	20.0	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.7028	0	7.5440	0	2304	0	2230	0	921.7	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	226.00	0	12.8810	0	34.9180	0	26.360	0	224.632	0	53.47	0	20.7	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.7027	0	7.5442	0	2304	0	2230	0	922.1	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	224.00	0	12.9040	0	34.9200	0	26.357	0	222.645	0	54.17	0	21.0	0	-1e10	1	0.0054	0	0.000351	0	1.16	0	7.7040	0	7.5456	0	2305	0	2230	0	919.6	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	222.00	0	12.9330	0	34.9220	0	26.353	0	220.658	0	54.95	0	21.3	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.7072	0	7.5489	0	2305	0	2228	0	912.5	0	0.84	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	220.00	0	12.9470	0	34.9230	0	26.351	0	218.672	0	55.97	0	21.7	0	26.63	0	0.0043	0	0.000330	0	1.11	0	7.7103	0	7.5517	0	2305	0	2225	0	904.7	0	0.83	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	218.00	0	12.9560	0	34.9240	0	26.349	0	216.685	0	56.88	0	22.0	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.7125	0	7.5540	0	2305	0	2227	0	901.1	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	216.00	0	12.9640	0	34.9250	0	26.349	0	214.698	0	57.46	0	22.3	0	26.17	0	0.0043	0	0.000313	0	1.07	0	7.7135	0	7.5548	0	2305	0	2224	0	898.0	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	214.00	0	12.9740	0	34.9260	0	26.347	0	212.711	0	57.97	0	22.5	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.7147	0	7.5562	0	2305	0	2226	0	896.6	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	212.00	0	12.9810	0	34.9270	0	26.347	0	210.724	0	58.44	0	22.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7158	0	7.5573	0	2305	0	2226	0	894.4	0	0.83	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	210.00	0	12.9900	0	34.9280	0	26.346	0	208.737	0	59.14	0	22.9	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7176	0	7.5590	0	2305	0	2225	0	890.5	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	208.00	0	13.0000	0	34.9280	0	26.343	0	206.750	0	59.96	0	23.2	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7205	0	7.5618	0	2305	0	2224	0	884.3	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	206.00	0	13.0170	0	34.9300	0	26.342	0	204.763	0	60.66	0	23.5	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.7229	0	7.5642	0	2305	0	2223	0	879.4	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	204.00	0	13.0470	0	34.9320	0	26.337	0	202.776	0	61.73	0	23.9	0	-1e10	1	0.0054	0	0.000374	0	1.23	0	7.7252	0	7.5667	0	2305	0	2223	0	874.7	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	202.00	0	13.0530	0	34.9320	0	26.336	0	200.789	0	62.44	0	24.2	0	-1e10	1	0.0022	0	0.000360	0	1.19	0	7.7262	0	7.5677	0	2305	0	2222	0	872.7	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	200.00	0	13.0610	0	34.9330	0	26.335	0	198.802	0	62.93	0	24.4	0	-1e10	1	0.0054	0	0.000381	0	1.24	0	7.7280	0	7.5694	0	2305	0	2222	0	869.0	0	0.81	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	198.00	0	13.0750	0	34.9340	0	26.333	0	196.815	0	63.69	0	24.7	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7301	0	7.5715	0	2305	0	2221	0	864.6	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	196.00	0	13.1030	0	34.9360	0	26.329	0	194.828	0	65.52	0	25.4	0	-1e10	1	0.0086	0	0.000477	0	1.49	0	7.7365	0	7.5778	0	2305	0	2219	0	851.2	0	0.81	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	194.00	0	13.1210	0	34.9370	0	26.326	0	192.841	0	67.47	0	26.2	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7415	0	7.5827	0	2305	0	2217	0	840.9	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	192.00	0	13.1350	0	34.9380	0	26.324	0	190.854	0	68.99	0	26.8	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.7445	0	7.5857	0	2305	0	2216	0	834.8	0	0.81	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	190.00	0	13.1510	0	34.9390	0	26.321	0	188.866	0	69.82	0	27.1	0	-1e10	1	0.0054	0	0.000416	0	1.34	0	7.7450	0	7.5863	0	2306	0	2216	0	833.9	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	188.00	0	13.1560	0	34.9390	0	26.320	0	186.879	0	70.08	0	27.2	0	24.66	0	0.0043	0	0.000353	0	1.17	0	7.7444	0	7.5854	0	2306	0	2214	0	834.6	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	186.00	0	13.1680	0	34.9400	0	26.318	0	184.892	0	70.33	0	27.3	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.7460	0	7.5873	0	2306	0	2216	0	832.3	0	0.81	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	184.10	0	13.1760	0	34.9410	0	26.317	0	183.004	0	71.19	0	27.7	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.7479	0	7.5892	0	2306	0	2215	0	828.6	0	0.82	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	182.00	0	13.2090	0	34.9430	0	26.312	0	180.918	0	72.56	0	28.2	0	-1e10	1	0.0054	0	0.000374	0	1.23	0	7.7539	0	7.5952	0	2306	0	2213	0	816.5	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	180.00	0	13.2220	0	34.9440	0	26.310	0	178.930	0	74.60	0	29.0	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.7586	0	7.5998	0	2306	0	2211	0	807.1	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	178.00	0	13.2300	0	34.9440	0	26.309	0	176.943	0	75.68	0	29.5	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.7602	0	7.6013	0	2306	0	2211	0	804.2	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	176.00	0	13.2450	0	34.9450	0	26.306	0	174.956	0	76.40	0	29.8	0	-1e10	1	0.0054	0	0.000395	0	1.28	0	7.7611	0	7.6023	0	2306	0	2211	0	802.6	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	174.00	0	13.2660	0	34.9460	0	26.303	0	172.969	0	78.35	0	30.5	0	-1e10	1	0.0064	0	0.000760	0	2.23	0	7.7701	0	7.6110	0	2306	0	2207	0	784.9	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	172.00	0	13.2750	0	34.9460	0	26.301	0	170.981	0	80.56	0	31.4	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.7752	0	7.6159	0	2306	0	2206	0	775.0	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	170.10	0	13.2850	0	34.9470	0	26.300	0	169.093	0	82.45	0	32.1	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.7778	0	7.6184	0	2306	0	2205	0	770.2	0	0.79	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	168.10	0	13.2980	0	34.9480	0	26.298	0	167.106	0	83.83	0	32.7	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.7800	0	7.6206	0	2306	0	2204	0	766.2	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	166.00	0	13.3170	0	34.9500	0	26.295	0	165.019	0	84.51	0	33.0	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.7804	0	7.6212	0	2307	0	2204	0	765.5	0	0.79	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	164.00	0	13.3350	0	34.9510	0	26.292	0	163.032	0	84.49	0	33.0	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.7790	0	7.6200	0	2307	0	2204	0	768.6	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	162.00	0	13.3430	0	34.9510	0	26.291	0	161.044	0	83.99	0	32.8	0	23.08	0	0.0064	0	0.000356	0	1.18	0	7.7775	0	7.6184	0	2306	0	2203	0	770.8	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	160.00	0	13.3480	0	34.9520	0	26.290	0	159.057	0	82.96	0	32.4	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7741	0	7.6154	0	2306	0	2206	0	778.4	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	158.00	0	13.3820	0	34.9540	0	26.285	0	157.069	0	80.73	0	31.5	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.7646	0	7.6068	0	2306	0	2209	0	797.6	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	156.00	0	13.4270	0	34.9570	0	26.278	0	155.082	0	77.23	0	30.2	0	-1e10	1	0.0097	0	0.000349	0	1.16	0	7.7540	0	7.5973	0	2306	0	2212	0	819.4	0	0.79	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	154.00	0	13.4610	0	34.9600	0	26.273	0	153.095	0	74.25	0	29.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7516	0	7.5955	0	2306	0	2213	0	824.4	0	0.80	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	152.00	0	13.4800	0	34.9620	0	26.271	0	151.107	0	73.69	0	28.8	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7560	0	7.5998	0	2306	0	2211	0	815.6	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	150.00	0	13.4960	0	34.9630	0	26.268	0	149.119	0	74.51	0	29.2	0	-1e10	1	0.0097	0	0.000337	0	1.13	0	7.7604	0	7.6042	0	2306	0	2210	0	806.8	0	0.78	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	148.00	0	13.5320	0	34.9640	0	26.262	0	147.132	0	76.21	0	29.9	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7683	0	7.6120	0	2306	0	2207	0	791.3	0	0.79	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	146.00	0	13.5570	0	34.9630	0	26.256	0	145.144	0	80.30	0	31.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7812	0	7.6246	0	2306	0	2202	0	766.1	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	144.00	0	13.5600	0	34.9630	0	26.255	0	143.157	0	83.56	0	32.8	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.7848	0	7.6279	0	2306	0	2201	0	759.5	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	142.00	0	13.5630	0	34.9640	0	26.255	0	141.169	0	85.06	0	33.4	0	-1e10	1	0.0097	0	0.000318	0	1.08	0	7.7849	0	7.6280	0	2307	0	2201	0	759.6	0	0.78	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	140.00	0	13.5800	0	34.9650	0	26.252	0	139.182	0	85.63	0	33.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7849	0	7.6282	0	2307	0	2201	0	759.7	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	138.00	0	13.5810	0	34.9640	0	26.251	0	137.194	0	86.24	0	33.8	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.7876	0	7.6307	0	2307	0	2200	0	754.6	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	136.00	0	13.5880	0	34.9630	0	26.249	0	135.206	0	87.44	0	34.3	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.7917	0	7.6346	0	2307	0	2199	0	747.1	0	0.78	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	134.00	0	13.6010	0	34.9650	0	26.248	0	133.219	0	88.11	0	34.6	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.7914	0	7.6345	0	2307	0	2199	0	747.9	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	132.00	0	13.6240	0	34.9690	0	26.246	0	131.231	0	87.54	0	34.4	0	22.35	0	0.0172	0	0.000351	0	1.17	0	7.7870	0	7.6303	0	2307	0	2198	0	755.6	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	130.00	0	13.6710	0	34.9720	0	26.239	0	129.243	0	85.79	0	33.7	0	22.71	0	0.0225	0	0.000319	0	1.08	0	7.7809	0	7.6251	0	2307	0	2200	0	767.7	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	128.00	0	13.6950	0	34.9750	0	26.236	0	127.255	0	85.58	0	33.6	0	22.56	0	0.0257	0	0.000319	0	1.08	0	7.7861	0	7.6302	0	2307	0	2199	0	758.0	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	126.00	0	13.7610	0	34.9810	0	26.227	0	125.268	0	85.20	0	33.5	0	-1e10	1	0.0322	0	0.000316	0	1.08	0	7.7838	0	7.6292	0	2307	0	2202	0	763.5	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	124.00	0	13.8370	0	34.9890	0	26.217	0	123.280	0	84.01	0	33.1	0	22.37	0	0.0482	0	0.000319	0	1.08	0	7.7794	0	7.6257	0	2308	0	2201	0	771.8	0	0.78	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	122.00	0	13.8730	0	34.9920	0	26.212	0	121.292	0	82.69	0	32.6	0	22.64	0	0.0557	0	0.000349	0	1.16	0	7.7774	0	7.6243	0	2308	0	2201	0	775.9	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	120.00	0	13.8960	0	34.9950	0	26.209	0	119.304	0	81.76	0	32.3	0	22.67	0	0.0600	0	0.000326	0	1.10	0	7.7759	0	7.6231	0	2308	0	2202	0	779.1	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	118.00	0	13.9030	0	34.9920	0	26.206	0	117.316	0	82.17	0	32.4	0	22.43	0	0.0696	0	0.000347	0	1.15	0	7.7807	0	7.6276	0	2307	0	2200	0	770.0	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	116.00	0	13.8970	0	34.9900	0	26.205	0	115.329	0	84.15	0	33.2	0	-1e10	1	0.0739	0	0.000363	0	1.20	0	7.7877	0	7.6344	0	2308	0	2200	0	757.4	0	0.77	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	114.00	0	13.8940	0	34.9890	0	26.205	0	113.341	0	85.67	0	33.8	0	22.24	0	0.0846	0	0.000499	0	1.55	0	7.7895	0	7.6358	0	2308	0	2197	0	753.1	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	112.00	0	13.8960	0	34.9890	0	26.205	0	111.353	0	86.59	0	34.2	0	22.13	0	0.0782	0	0.000363	0	1.20	0	7.7905	0	7.6367	0	2308	0	2197	0	751.4	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	110.00	0	13.9290	0	34.9910	0	26.199	0	109.365	0	86.80	0	34.3	0	22.02	0	0.0868	0	0.000377	0	1.23	0	7.7894	0	7.6360	0	2308	0	2197	0	753.9	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	108.00	0	13.9630	0	34.9940	0	26.194	0	107.377	0	86.38	0	34.2	0	22.18	0	0.1018	0	0.000363	0	1.20	0	7.7879	0	7.6350	0	2308	0	2198	0	757.0	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	106.00	0	14.0040	0	34.9970	0	26.188	0	105.389	0	84.81	0	33.6	0	22.36	0	0.1039	0	0.000380	0	1.24	0	7.7814	0	7.6294	0	2308	0	2200	0	769.8	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	104.00	0	14.0300	0	35.0000	0	26.185	0	103.401	0	83.17	0	32.9	0	-1e10	1	0.1103	0	0.000361	0	1.19	0	7.7805	0	7.6289	0	2308	0	2202	0	772.7	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	102.00	0	14.0490	0	35.0020	0	26.182	0	101.413	0	83.21	0	33.0	0	22.44	0	0.1221	0	0.000384	0	1.25	0	7.7830	0	7.6313	0	2308	0	2199	0	767.2	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	100.00	0	14.0750	0	35.0040	0	26.178	0	99.425	0	83.85	0	33.2	0	22.17	0	0.1275	0	0.000349	0	1.16	0	7.7866	0	7.6351	0	2308	0	2198	0	760.5	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	98.00	0	14.0920	0	35.0050	0	26.175	0	97.437	0	85.04	0	33.7	0	22.00	0	0.1296	0	0.000356	0	1.18	0	7.7901	0	7.6386	0	2308	0	2196	0	753.9	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	96.00	0	14.1130	0	35.0070	0	26.172	0	95.449	0	84.87	0	33.7	0	22.00	0	0.1318	0	0.000347	0	1.16	0	7.7856	0	7.6345	0	2308	0	2198	0	762.9	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	94.00	0	14.1240	0	35.0080	0	26.171	0	93.461	0	82.84	0	32.9	0	22.58	0	0.1393	0	0.000342	0	1.14	0	7.7788	0	7.6281	0	2308	0	2200	0	776.3	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	92.00	0	14.1380	0	35.0080	0	26.168	0	91.473	0	81.35	0	32.3	0	-1e10	1	0.1414	0	0.000345	0	1.15	0	7.7767	0	7.6264	0	2308	0	2203	0	781.4	0	0.76	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	90.00	0	14.1530	0	35.0090	0	26.165	0	89.485	0	80.24	0	31.8	0	22.39	0	0.1467	0	0.000368	0	1.21	0	7.7762	0	7.6258	0	2308	0	2201	0	781.8	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	88.00	0	14.1720	0	35.0110	0	26.163	0	87.497	0	79.95	0	31.7	0	22.48	0	0.1553	0	0.000373	0	1.22	0	7.7769	0	7.6267	0	2308	0	2201	0	780.6	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	86.00	0	14.2010	0	35.0140	0	26.159	0	85.508	0	79.86	0	31.7	0	22.45	0	0.1767	0	0.000406	0	1.31	0	7.7777	0	7.6278	0	2308	0	2200	0	779.3	0	0.74	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	84.00	0	14.2230	0	35.0190	0	26.158	0	83.520	0	80.15	0	31.9	0	22.31	0	0.1832	0	0.000338	0	1.13	0	7.7791	0	7.6293	0	2308	0	2200	0	776.9	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	82.00	0	14.2790	0	35.0260	0	26.151	0	81.532	0	80.25	0	31.9	0	22.09	0	0.1907	0	0.000356	0	1.18	0	7.7784	0	7.6294	0	2309	0	2200	0	778.5	0	0.74	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	80.00	0	14.3390	0	35.0360	0	26.146	0	79.544	0	79.94	0	31.8	0	-1e10	1	0.2142	0	0.000368	0	1.21	0	7.7766	0	7.6287	0	2309	0	2203	0	783.4	0	0.74	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	78.00	0	14.3860	0	35.0410	0	26.140	0	77.556	0	79.32	0	31.6	0	-1e10	1	0.2378	0	0.000399	0	1.29	0	7.7757	0	7.6284	0	2309	0	2204	0	785.6	0	0.73	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	76.00	0	14.4100	0	35.0440	0	26.137	0	75.567	0	79.04	0	31.5	0	22.16	0	0.2389	0	0.000401	0	1.30	0	7.7766	0	7.6293	0	2309	0	2201	0	783.2	0	0.74	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	74.00	0	14.4400	0	35.0460	0	26.132	0	73.579	0	79.06	0	31.6	0	-1e10	1	0.2635	0	0.000406	0	1.31	0	7.7775	0	7.6308	0	2309	0	2203	0	782.4	0	0.73	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	72.00	0	14.4620	0	35.0470	0	26.128	0	71.591	0	79.47	0	31.7	0	22.07	0	0.2935	0	0.000396	0	1.28	0	7.7797	0	7.6328	0	2309	0	2200	0	777.6	0	0.73	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	70.00	0	14.5110	0	35.0510	0	26.121	0	69.603	0	79.98	0	32.0	0	-1e10	1	0.3020	0	0.000429	0	1.37	0	7.7806	0	7.6345	0	2310	0	2202	0	777.0	0	0.75	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	68.00	0	14.5590	0	35.0540	0	26.113	0	67.614	0	80.46	0	32.2	0	-1e10	1	0.3374	0	0.000425	0	1.36	0	7.7814	0	7.6359	0	2310	0	2201	0	775.7	0	0.72	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	66.00	0	14.6010	0	35.0580	0	26.107	0	65.626	0	80.63	0	32.3	0	21.75	0	0.3395	0	0.000450	0	1.42	0	7.7815	0	7.6363	0	2310	0	2199	0	774.9	0	0.72	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	64.00	0	14.6400	0	35.0600	0	26.100	0	63.638	0	80.73	0	32.4	0	-1e10	1	0.3813	0	0.000516	0	1.59	0	7.7822	0	7.6377	0	2310	0	2201	0	774.6	0	0.71	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	62.00	0	14.6600	0	35.0620	0	26.097	0	61.649	0	80.94	0	32.5	0	-1e10	1	0.4124	0	0.000455	0	1.44	0	7.7830	0	7.6386	0	2310	0	2200	0	773.4	0	0.69	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	60.00	0	14.6820	0	35.0640	0	26.093	0	59.661	0	81.27	0	32.6	0	21.42	0	0.4199	0	0.000469	0	1.47	0	7.7844	0	7.6400	0	2310	0	2198	0	770.1	0	0.71	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	58.00	0	14.7190	0	35.0670	0	26.088	0	57.672	0	81.65	0	32.8	0	-1e10	1	0.4477	0	0.000448	0	1.42	0	7.7856	0	7.6418	0	2310	0	2199	0	768.8	0	0.70	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	56.00	0	14.7840	0	35.0720	0	26.077	0	55.684	0	82.21	0	33.1	0	21.47	0	0.4798	0	0.000523	0	1.61	0	7.7869	0	7.6437	0	2311	0	2197	0	765.7	0	0.71	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	54.00	0	14.8770	0	35.0790	0	26.062	0	53.695	0	82.10	0	33.1	0	-1e10	1	0.5066	0	0.000532	0	1.64	0	7.7846	0	7.6429	0	2311	0	2200	0	771.5	0	0.69	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	52.00	0	14.9230	0	35.0820	0	26.055	0	51.707	0	82.62	0	33.3	0	21.01	0	0.4798	0	0.000518	0	1.60	0	7.7887	0	7.6472	0	2311	0	2196	0	763.1	0	0.68	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	50.00	0	15.0930	0	35.0930	0	26.026	0	49.719	0	83.62	0	33.8	0	-1e10	1	0.5334	0	0.000586	0	1.78	0	7.7905	0	7.6514	0	2312	0	2197	0	761.1	0	0.67	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	48.00	0	15.2950	0	35.1040	0	25.989	0	47.730	0	84.29	0	34.2	0	-1e10	1	0.5270	0	0.000596	0	1.80	0	7.7904	0	7.6541	0	2312	0	2196	0	762.0	0	0.69	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	46.00	0	15.5200	0	35.1150	0	25.947	0	45.741	0	85.20	0	34.8	0	20.40	0	0.4873	0	0.000683	0	2.03	0	7.7929	0	7.6594	0	2313	0	2192	0	757.2	0	0.66	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	44.00	0	15.5820	0	35.1210	0	25.938	0	43.753	0	86.43	0	35.3	0	-1e10	1	0.5002	0	0.000659	0	1.97	0	7.7964	0	7.6638	0	2313	0	2193	0	751.5	0	0.67	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	42.00	0	15.6220	0	35.1240	0	25.931	0	41.764	0	88.05	0	36.0	0	20.00	0	0.4777	0	0.000659	0	1.97	0	7.8010	0	7.6685	0	2313	0	2190	0	742.4	0	0.67	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	40.00	0	15.6880	0	35.1260	0	25.918	0	39.776	0	90.00	0	36.8	0	-1e10	1	0.4466	0	0.000580	0	1.76	0	7.8059	0	7.6743	0	2313	0	2190	0	734.2	0	0.66	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	38.00	0	15.7660	0	35.1290	0	25.902	0	37.787	0	91.62	0	37.6	0	-1e10	1	0.5516	0	0.000617	0	1.86	0	7.8093	0	7.6785	0	2314	0	2188	0	728.3	0	0.67	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	36.00	0	15.8190	0	35.1270	0	25.889	0	35.799	0	93.89	0	38.5	0	19.36	0	0.4520	0	0.000678	0	2.02	0	7.8172	0	7.6867	0	2314	0	2183	0	713.1	0	0.66	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	34.00	0	15.8570	0	35.1280	0	25.881	0	33.810	0	97.29	0	40.0	0	-1e10	1	0.4306	0	0.000748	0	2.20	0	7.8242	0	7.6941	0	2314	0	2182	0	701.4	0	0.65	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	32.00	0	15.9660	0	35.1320	0	25.859	0	31.821	0	98.78	0	40.7	0	18.70	0	0.3834	0	0.000706	0	2.09	0	7.8241	0	7.6953	0	2314	0	2180	0	701.4	0	0.65	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	30.00	0	16.2830	0	35.1450	0	25.796	0	29.833	0	101.06	0	41.9	0	-1e10	1	0.3931	0	0.001008	0	2.88	0	7.8280	0	7.7037	0	2315	0	2179	0	695.7	0	0.66	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	28.00	0	16.6260	0	35.1620	0	25.729	0	27.844	0	99.14	0	41.3	0	-1e10	1	0.3717	0	0.000690	0	2.05	0	7.8114	0	7.6923	0	2315	0	2184	0	727.1	0	0.67	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	26.00	0	16.8650	0	35.1740	0	25.682	0	25.855	0	95.57	0	40.0	0	18.80	0	0.3792	0	0.000728	0	2.15	0	7.8032	0	7.6876	0	2315	0	2184	0	742.4	0	0.68	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	23.40	0	19.2560	0	35.1800	0	25.095	0	23.270	0	109.50	0	48.0	0	-1e10	1	0.4370	0	0.000987	0	2.82	0	7.8199	0	7.7380	0	2314	0	2164	0	715.0	0	0.63	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	22.10	0	20.8540	0	35.1480	0	24.649	0	21.977	0	123.35	0	55.6	0	14.76	0	0.4830	0	0.001138	0	3.21	0	7.8352	0	7.7759	0	2311	0	2143	0	687.4	0	0.62	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	19.80	0	23.6680	0	34.9970	0	23.740	0	19.690	0	149.44	0	70.7	0	-1e10	1	0.5698	0	0.001247	0	3.49	0	7.8603	0	7.8415	0	2301	0	2106	0	642.7	0	0.59	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	18.00	0	25.8600	0	34.7930	0	22.924	0	17.900	0	175.55	0	86.0	0	-1e10	1	0.6126	0	0.001154	0	3.25	0	7.8853	0	7.8985	0	2287	0	2067	0	598.0	0	0.54	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	16.40	0	27.0690	0	34.6320	0	22.422	0	16.309	0	188.15	0	93.9	0	7.07	0	0.5784	0	0.001014	0	2.89	0	7.8965	0	7.9276	0	2276	0	2042	0	577.0	0	0.50	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	14.00	0	27.4790	0	34.5440	0	22.224	0	13.922	0	191.33	0	96.1	0	-1e10	1	0.5152	0	0.000867	0	2.51	0	7.9002	0	7.9372	0	2270	0	2033	0	570.3	0	0.49	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	12.00	0	27.6550	0	34.5260	0	22.153	0	11.934	0	191.76	0	96.6	0	4.60	0	0.4670	0	0.000904	0	2.60	0	7.8995	0	7.9390	0	2269	0	2030	0	571.0	0	0.48	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	10.10	0	27.7260	0	34.5240	0	22.129	0	10.044	0	191.94	0	96.8	0	-1e10	1	0.4145	0	0.000776	0	2.27	0	7.8991	0	7.9396	0	2269	0	2030	0	571.8	0	0.47	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	8.10	0	27.7490	0	34.5240	0	22.121	0	8.055	0	192.07	0	96.9	0	4.40	0	0.4156	0	0.000790	0	2.31	0	7.9001	0	7.9409	0	2268	0	2029	0	570.1	0	0.47	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	6.00	0	27.7770	0	34.5230	0	22.111	0	5.967	0	192.06	0	96.9	0	-1e10	1	0.4102	0	0.000759	0	2.23	0	7.8998	0	7.9409	0	2268	0	2029	0	570.9	0	0.47	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	4.00	0	27.7730	0	34.5230	0	22.112	0	3.978	0	192.14	0	96.9	0	-1e10	1	0.4038	0	0.000788	0	2.30	0	7.8998	0	7.9408	0	2268	0	2029	0	570.9	0	0.47	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0	2.30	0	27.7780	0	34.5230	0	22.111	0	2.287	0	192.16	0	97.0	0	-1e10	1	0.4006	0	0.000837	0	2.43	0	7.9001	0	7.9411	0	2268	0	2029	0	570.5	0	0.48	1
2903461	33	C	04/13/2024	01:28	261.005	-3.095	0	0																																		
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1949.30	0	2.3223	0	34.6440	0	27.672	0	1929.565	0	92.79	8	28.2	8	40.48	0	0.0129	0	0.000221	0	0.83	0	7.7371	0	7.4973	4	2413	4	2351	4	690.3	4	1.14	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1898.90	0	2.3672	0	34.6410	0	27.665	0	1879.898	0	93.78	0	28.5	0	40.55	0	0.0107	0	0.000214	0	0.81	0	7.7354	0	7.4945	0	2417	0	2355	0	698.7	0	1.16	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1849.10	0	2.4237	0	34.6380	0	27.658	0	1830.810	0	92.69	0	28.3	0	40.55	0	0.0129	0	0.000214	0	0.81	0	7.7330	0	7.4913	0	2415	0	2355	0	706.5	0	1.14	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1800.00	0	2.4964	0	34.6330	0	27.648	0	1782.402	0	91.75	0	28.0	0	40.68	0	0.0129	0	0.000289	0	1.01	0	7.7304	0	7.4882	0	2412	0	2353	0	714.5	0	1.17	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1748.80	0	2.5753	0	34.6270	0	27.636	0	1731.911	0	92.63	0	28.3	0	40.69	0	0.0118	0	0.000208	0	0.79	0	7.7305	0	7.4875	0	2407	0	2348	0	717.5	0	1.13	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1699.20	0	2.6783	0	34.6240	0	27.624	0	1682.986	0	89.49	0	27.5	0	40.87	0	0.0107	0	0.000208	0	0.79	0	7.7223	0	7.4799	0	2405	0	2350	0	736.3	0	1.14	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1649.00	0	2.7421	0	34.6220	0	27.617	0	1633.459	0	86.92	0	26.7	0	40.81	0	0.0107	0	0.000220	0	0.82	0	7.7189	0	7.4759	0	2404	0	2350	0	746.6	0	1.14	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1599.20	0	2.8088	0	34.6190	0	27.608	0	1584.314	0	85.44	0	26.3	0	40.92	0	0.0150	0	0.000227	0	0.84	0	7.7149	0	7.4714	0	2402	0	2349	0	757.9	0	1.14	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1550.10	0	2.8864	0	34.6160	0	27.599	0	1535.849	0	82.96	0	25.6	0	40.97	0	0.0161	0	0.000218	0	0.82	0	7.7121	0	7.4682	0	2400	0	2348	0	767.2	0	1.14	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1499.10	0	3.0334	0	34.6090	0	27.580	0	1485.497	0	81.16	0	25.1	0	40.98	0	0.0161	0	0.000232	0	0.86	0	7.7066	0	7.4634	0	2395	0	2345	0	781.3	0	1.12	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1449.60	0	3.1971	0	34.6030	0	27.560	0	1436.615	0	78.52	0	24.4	0	41.19	0	0.0161	0	0.000235	0	0.86	0	7.6984	0	7.4566	0	2391	0	2343	0	801.2	0	1.12	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1399.10	0	3.3518	0	34.5970	0	27.540	0	1386.733	0	76.01	0	23.7	0	41.29	0	0.0150	0	0.000230	0	0.85	0	7.6939	0	7.4528	0	2387	0	2341	0	814.2	0	1.11	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1349.50	0	3.5256	0	34.5880	0	27.516	0	1337.729	0	75.91	0	23.8	0	40.98	0	0.0139	0	0.000224	0	0.84	0	7.6931	0	7.4526	0	2380	0	2334	0	819.1	0	1.10	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1299.00	0	3.6507	0	34.5830	0	27.500	0	1287.823	0	76.26	0	23.9	0	41.07	0	0.0107	0	0.000243	0	0.88	0	7.6932	0	7.4524	0	2376	0	2330	0	823.0	0	1.09	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1249.70	0	3.7865	0	34.5800	0	27.484	0	1239.093	0	74.57	0	23.5	0	41.00	0	0.0129	0	0.000222	0	0.83	0	7.6893	0	7.4489	0	2374	0	2329	0	835.4	0	1.10	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1199.20	0	3.9295	0	34.5730	0	27.463	0	1189.164	0	74.34	0	23.5	0	40.86	0	0.0118	0	0.000229	0	0.85	0	7.6889	0	7.4486	0	2369	0	2324	0	840.0	0	1.05	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1149.80	0	4.0436	0	34.5700	0	27.449	0	1140.311	0	74.00	0	23.5	0	40.67	0	0.0118	0	0.000234	0	0.86	0	7.6885	0	7.4479	0	2366	0	2322	0	845.2	0	1.06	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1099.10	0	4.2692	0	34.5660	0	27.422	0	1090.161	0	70.54	0	22.5	0	41.06	0	0.0139	0	0.000228	0	0.85	0	7.6772	0	7.4390	0	2361	0	2320	0	873.2	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	1049.50	0	4.4960	0	34.5620	0	27.394	0	1041.088	0	67.18	0	21.5	0	40.97	0	0.0182	0	0.000233	0	0.86	0	7.6699	0	7.4337	0	2356	0	2317	0	893.5	0	1.06	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	999.80	0	4.6791	0	34.5570	0	27.370	0	991.903	0	67.03	0	21.6	0	40.69	0	0.0150	0	0.000236	0	0.87	0	7.6700	0	7.4344	0	2351	0	2311	0	897.1	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	979.30	0	4.7580	0	-1e10	8	27.358	8	971.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	978.00	0	4.7660	0	34.5540	0	27.357	0	970.326	0	67.46	0	21.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6705	0	7.4358	0	2348	0	2312	0	899.0	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	976.00	0	4.7890	0	34.5540	0	27.355	0	968.346	0	67.41	0	21.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6696	0	7.4352	0	2347	0	2311	0	901.1	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	974.00	0	4.8070	0	34.5550	0	27.354	0	966.367	0	66.72	0	21.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6668	0	7.4329	0	2348	0	2312	0	907.6	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	972.00	0	4.8130	0	34.5550	0	27.353	0	964.387	0	66.17	0	21.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6662	0	7.4323	0	2347	0	2312	0	909.3	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	970.00	0	4.8170	0	34.5540	0	27.352	0	962.407	0	66.27	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6675	0	7.4335	0	2347	0	2311	0	906.5	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	968.00	0	4.8190	0	34.5540	0	27.351	0	960.427	0	66.44	0	21.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6678	0	7.4337	0	2347	0	2311	0	906.0	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	966.00	0	4.8200	0	34.5540	0	27.351	0	958.448	0	66.54	0	21.5	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6681	0	7.4339	0	2347	0	2311	0	905.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	964.00	0	4.8250	0	34.5540	0	27.351	0	956.468	0	66.62	0	21.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6680	0	7.4339	0	2347	0	2311	0	905.8	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	962.00	0	4.8360	0	34.5540	0	27.350	0	954.488	0	66.68	0	21.5	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6680	0	7.4339	0	2347	0	2311	0	906.1	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	960.00	0	4.8770	0	34.5530	0	27.344	0	952.508	0	66.47	0	21.5	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.6663	0	7.4329	0	2345	0	2310	0	909.7	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	958.00	0	4.9050	0	34.5540	0	27.342	0	950.528	0	65.74	0	21.3	0	-1e10	1	0.0193	0	0.000274	0	0.96	0	7.6643	0	7.4314	0	2345	0	2311	0	914.5	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	956.00	0	4.9180	0	34.5540	0	27.340	0	948.549	0	65.08	0	21.1	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6633	0	7.4306	0	2345	0	2311	0	917.0	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	954.00	0	4.9200	0	34.5550	0	27.341	0	946.569	0	64.72	0	20.9	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6634	0	7.4306	0	2346	0	2311	0	917.2	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	952.00	0	4.9210	0	34.5550	0	27.341	0	944.589	0	64.58	0	20.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6632	0	7.4304	0	2345	0	2311	0	917.8	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	950.00	0	4.9240	0	34.5540	0	27.339	0	942.609	0	64.51	0	20.9	0	40.75	0	0.0150	0	0.000227	0	0.84	0	7.6634	0	7.4298	0	2345	0	2307	0	916.1	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	948.00	0	4.9280	0	34.5540	0	27.339	0	940.629	0	64.50	0	20.9	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6635	0	7.4305	0	2345	0	2310	0	917.5	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	946.00	0	4.9350	0	34.5540	0	27.338	0	938.649	0	64.51	0	20.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6637	0	7.4308	0	2345	0	2310	0	917.1	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	943.90	0	4.9410	0	34.5540	0	27.338	0	936.570	0	64.51	0	20.9	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6633	0	7.4304	0	2345	0	2310	0	918.3	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	942.00	0	4.9460	0	34.5540	0	27.337	0	934.689	0	64.48	0	20.9	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6634	0	7.4305	0	2345	0	2310	0	918.2	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	940.00	0	4.9540	0	34.5550	0	27.337	0	932.709	0	64.37	0	20.9	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6623	0	7.4296	0	2345	0	2311	0	921.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	938.00	0	4.9620	0	34.5550	0	27.336	0	930.729	0	64.06	0	20.8	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6617	0	7.4291	0	2345	0	2311	0	922.6	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	936.00	0	4.9700	0	34.5550	0	27.335	0	928.749	0	63.75	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6609	0	7.4284	0	2345	0	2311	0	924.5	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	934.00	0	4.9830	0	34.5550	0	27.333	0	926.769	0	63.39	0	20.5	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6602	0	7.4278	0	2344	0	2311	0	926.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	932.00	0	5.0000	0	34.5560	0	27.332	0	924.789	0	62.93	0	20.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6587	0	7.4267	0	2344	0	2311	0	930.1	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	930.00	0	5.0500	0	34.5540	0	27.325	0	922.808	0	62.28	0	20.2	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6562	0	7.4250	0	2343	0	2310	0	935.6	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	928.00	0	5.0610	0	34.5550	0	27.324	0	920.828	0	61.77	0	20.1	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6556	0	7.4245	0	2343	0	2311	0	937.4	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	926.00	0	5.0640	0	34.5550	0	27.324	0	918.848	0	61.53	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6558	0	7.4247	0	2343	0	2310	0	937.2	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	924.00	0	5.0690	0	34.5550	0	27.324	0	916.868	0	61.40	0	19.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6556	0	7.4245	0	2343	0	2310	0	937.8	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	922.00	0	5.0710	0	34.5550	0	27.323	0	914.888	0	61.35	0	19.9	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6559	0	7.4247	0	2343	0	2310	0	937.3	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	920.00	0	5.0730	0	34.5550	0	27.323	0	912.908	0	61.38	0	19.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6561	0	7.4248	0	2343	0	2310	0	937.1	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	918.00	0	5.0740	0	34.5550	0	27.323	0	910.927	0	61.42	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6567	0	7.4254	0	2343	0	2310	0	935.8	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	916.00	0	5.0760	0	34.5550	0	27.323	0	908.947	0	61.45	0	20.0	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6566	0	7.4252	0	2343	0	2310	0	936.3	0	1.05	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	914.00	0	5.0840	0	34.5550	0	27.322	0	906.967	0	61.47	0	20.0	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.6571	0	7.4257	0	2342	0	2310	0	935.4	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	912.00	0	5.0900	0	34.5550	0	27.321	0	904.987	0	61.44	0	20.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6567	0	7.4253	0	2342	0	2310	0	936.4	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	910.00	0	5.0990	0	34.5550	0	27.320	0	903.006	0	61.44	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6568	0	7.4254	0	2342	0	2309	0	936.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	908.00	0	5.1030	0	34.5550	0	27.319	0	901.026	0	61.45	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6573	0	7.4259	0	2342	0	2309	0	935.5	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	906.00	0	5.1090	0	34.5550	0	27.319	0	899.046	0	61.51	0	20.0	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.6564	0	7.4251	0	2342	0	2309	0	937.6	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	904.00	0	5.1110	0	34.5550	0	27.318	0	897.065	0	61.48	0	20.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6563	0	7.4250	0	2342	0	2309	0	938.1	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	902.00	0	5.1140	0	34.5550	0	27.318	0	895.085	0	61.46	0	20.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6563	0	7.4249	0	2342	0	2309	0	938.3	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	900.00	0	5.1220	0	34.5550	0	27.317	0	893.104	0	61.37	0	20.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6558	0	7.4244	0	2342	0	2309	0	939.8	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	898.00	0	5.1300	0	34.5550	0	27.316	0	891.124	0	61.27	0	19.9	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6557	0	7.4245	0	2342	0	2309	0	940.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	896.00	0	5.1410	0	34.5550	0	27.315	0	889.144	0	61.08	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6553	0	7.4242	0	2341	0	2309	0	941.2	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	894.00	0	5.1550	0	34.5540	0	27.313	0	887.163	0	60.98	0	19.8	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6552	0	7.4242	0	2341	0	2308	0	941.5	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	892.00	0	5.1570	0	34.5520	0	27.311	0	885.183	0	61.41	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6573	0	7.4260	0	2340	0	2307	0	936.5	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	890.00	0	5.1660	0	34.5510	0	27.309	0	883.202	0	62.59	0	20.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6620	0	7.4301	0	2339	0	2305	0	926.0	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	888.00	0	5.1730	0	34.5520	0	27.309	0	881.222	0	63.06	0	20.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6612	0	7.4295	0	2339	0	2305	0	928.1	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	886.00	0	5.1770	0	34.5520	0	27.308	0	879.241	0	63.13	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6612	0	7.4294	0	2339	0	2305	0	928.4	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	884.00	0	5.1800	0	34.5530	0	27.309	0	877.261	0	63.01	0	20.5	0	40.62	0	0.0118	0	0.000234	0	0.86	0	7.6605	0	7.4281	0	2340	0	2302	0	928.8	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	882.00	0	5.1860	0	34.5530	0	27.308	0	875.280	0	62.71	0	20.4	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6594	0	7.4279	0	2340	0	2306	0	932.8	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	880.00	0	5.1940	0	34.5530	0	27.307	0	873.299	0	62.33	0	20.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6579	0	7.4265	0	2339	0	2306	0	936.5	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	878.00	0	5.1990	0	34.5530	0	27.306	0	871.319	0	61.98	0	20.2	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6575	0	7.4262	0	2339	0	2306	0	937.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	876.00	0	5.2020	0	34.5530	0	27.306	0	869.338	0	61.80	0	20.1	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6577	0	7.4263	0	2339	0	2306	0	937.5	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	874.00	0	5.2080	0	34.5530	0	27.305	0	867.358	0	61.79	0	20.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6579	0	7.4265	0	2339	0	2306	0	937.1	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	872.00	0	5.2240	0	34.5540	0	27.304	0	865.377	0	61.51	0	20.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6563	0	7.4252	0	2339	0	2307	0	941.2	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	870.00	0	5.2300	0	34.5540	0	27.304	0	863.396	0	61.08	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6555	0	7.4245	0	2339	0	2307	0	943.1	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	868.00	0	5.2300	0	34.5540	0	27.304	0	861.415	0	60.81	0	19.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6551	0	7.4240	0	2339	0	2307	0	944.4	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	866.00	0	5.2300	0	34.5540	0	27.303	0	859.435	0	60.66	0	19.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6553	0	7.4242	0	2339	0	2307	0	944.1	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	864.00	0	5.2310	0	34.5540	0	27.303	0	857.454	0	60.54	0	19.7	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.6551	0	7.4239	0	2339	0	2307	0	944.9	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	862.00	0	5.2320	0	34.5550	0	27.304	0	855.473	0	60.47	0	19.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6551	0	7.4239	0	2340	0	2307	0	945.1	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	860.00	0	5.2340	0	34.5550	0	27.304	0	853.492	0	60.38	0	19.7	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6551	0	7.4239	0	2340	0	2307	0	945.3	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	858.00	0	5.2370	0	34.5550	0	27.303	0	851.512	0	60.27	0	19.7	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6548	0	7.4235	0	2340	0	2308	0	946.3	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	856.00	0	5.2410	0	34.5550	0	27.303	0	849.531	0	60.15	0	19.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6545	0	7.4233	0	2340	0	2308	0	947.1	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	854.00	0	5.2440	0	34.5550	0	27.303	0	847.550	0	60.01	0	19.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6541	0	7.4229	0	2339	0	2308	0	948.3	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	852.00	0	5.2490	0	34.5550	0	27.302	0	845.569	0	59.93	0	19.5	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6544	0	7.4231	0	2339	0	2307	0	947.8	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	850.00	0	5.2570	0	34.5550	0	27.301	0	843.588	0	59.95	0	19.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6543	0	7.4230	0	2339	0	2307	0	948.3	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	848.00	0	5.2740	0	34.5540	0	27.298	0	841.607	0	59.95	0	19.6	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.6546	0	7.4234	0	2339	0	2306	0	947.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	846.00	0	5.2930	0	34.5540	0	27.296	0	839.627	0	59.83	0	19.5	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6536	0	7.4228	0	2338	0	2306	0	950.0	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	844.00	0	5.3100	0	34.5540	0	27.294	0	837.646	0	59.58	0	19.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6528	0	7.4222	0	2338	0	2306	0	952.2	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	842.00	0	5.3180	0	34.5550	0	27.294	0	835.665	0	59.35	0	19.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6522	0	7.4216	0	2338	0	2307	0	953.9	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	840.00	0	5.3370	0	34.5550	0	27.291	0	833.684	0	58.97	0	19.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6509	0	7.4207	0	2338	0	2307	0	957.1	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	838.00	0	5.3480	0	34.5560	0	27.291	0	831.703	0	58.58	0	19.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6503	0	7.4202	0	2338	0	2307	0	958.8	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	836.00	0	5.3690	0	34.5560	0	27.288	0	829.722	0	58.30	0	19.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6498	0	7.4200	0	2337	0	2307	0	960.2	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	834.00	0	5.3860	0	34.5550	0	27.286	0	827.741	0	58.01	0	19.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6498	0	7.4202	0	2337	0	2306	0	960.1	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	832.00	0	5.3930	0	34.5550	0	27.285	0	825.760	0	58.16	0	19.0	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6507	0	7.4209	0	2337	0	2305	0	958.3	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	830.00	0	5.3960	0	34.5550	0	27.284	0	823.779	0	58.38	0	19.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6515	0	7.4216	0	2337	0	2305	0	956.5	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	828.00	0	5.4050	0	34.5550	0	27.283	0	821.798	0	58.66	0	19.2	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6526	0	7.4227	0	2336	0	2305	0	954.1	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	826.00	0	5.4130	0	34.5550	0	27.282	0	819.816	0	58.78	0	19.2	0	40.54	0	0.0129	0	0.000251	0	0.91	0	7.6520	0	7.4215	0	2336	0	2301	0	954.3	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	824.00	0	5.4320	0	34.5560	0	27.281	0	817.835	0	58.45	0	19.1	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.6505	0	7.4209	0	2336	0	2305	0	959.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	822.00	0	5.4460	0	34.5560	0	27.279	0	815.854	0	57.89	0	19.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6488	0	7.4196	0	2336	0	2305	0	963.7	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	820.00	0	5.4580	0	34.5570	0	27.278	0	813.873	0	57.38	0	18.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6480	0	7.4190	0	2336	0	2306	0	966.0	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	818.00	0	5.4730	0	34.5570	0	27.277	0	811.892	0	56.82	0	18.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6466	0	7.4178	0	2336	0	2306	0	969.5	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	816.00	0	5.4840	0	34.5580	0	27.276	0	809.911	0	55.95	0	18.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6442	0	7.4157	0	2336	0	2307	0	975.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	814.00	0	5.4940	0	34.5590	0	27.276	0	807.929	0	55.13	0	18.1	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6429	0	7.4146	0	2336	0	2307	0	979.1	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	812.00	0	5.4980	0	34.5580	0	27.274	0	805.948	0	54.79	0	18.0	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6430	0	7.4147	0	2336	0	2307	0	978.9	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	810.00	0	5.5210	0	34.5570	0	27.271	0	803.967	0	54.80	0	18.0	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6436	0	7.4155	0	2335	0	2306	0	977.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	808.00	0	5.5340	0	34.5570	0	27.269	0	801.986	0	55.05	0	18.1	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6441	0	7.4160	0	2335	0	2305	0	976.5	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	806.00	0	5.5390	0	34.5570	0	27.269	0	800.004	0	55.11	0	18.1	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6437	0	7.4157	0	2335	0	2305	0	977.6	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	804.00	0	5.5430	0	34.5580	0	27.269	0	798.023	0	55.00	0	18.1	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6432	0	7.4151	0	2335	0	2306	0	979.2	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	802.00	0	5.5440	0	34.5580	0	27.269	0	796.042	0	54.90	0	18.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6435	0	7.4154	0	2335	0	2305	0	978.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	800.00	0	5.5450	0	34.5580	0	27.269	0	794.060	0	54.94	0	18.0	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6434	0	7.4152	0	2335	0	2305	0	979.2	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	798.00	0	5.5470	0	34.5580	0	27.268	0	792.079	0	54.92	0	18.0	0	40.91	0	0.0139	0	0.000240	0	0.88	0	7.6437	0	7.4148	0	2335	0	2302	0	977.2	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	796.00	0	5.5510	0	34.5580	0	27.268	0	790.098	0	54.81	0	18.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6433	0	7.4151	0	2335	0	2305	0	979.6	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	794.00	0	5.5610	0	34.5580	0	27.267	0	788.116	0	54.56	0	17.9	0	-1e10	1	0.0161	0	0.000301	0	1.03	0	7.6419	0	7.4139	0	2334	0	2305	0	983.2	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	792.00	0	5.5720	0	34.5580	0	27.265	0	786.135	0	54.19	0	17.8	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6408	0	7.4130	0	2334	0	2306	0	986.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	790.00	0	5.5770	0	34.5580	0	27.265	0	784.153	0	53.93	0	17.7	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.6410	0	7.4132	0	2334	0	2305	0	985.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	788.00	0	5.5890	0	34.5580	0	27.263	0	782.172	0	53.73	0	17.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6405	0	7.4128	0	2334	0	2305	0	987.2	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	786.00	0	5.6020	0	34.5580	0	27.262	0	780.191	0	53.57	0	17.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6400	0	7.4125	0	2333	0	2305	0	988.4	0	1.03	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	784.00	0	5.6090	0	34.5580	0	27.261	0	778.209	0	53.48	0	17.6	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.6400	0	7.4124	0	2333	0	2305	0	988.8	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	782.00	0	5.6190	0	34.5590	0	27.260	0	776.228	0	53.41	0	17.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6403	0	7.4127	0	2333	0	2305	0	988.4	0	1.02	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	780.00	0	5.6580	0	34.5580	0	27.255	0	774.246	0	53.18	0	17.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6389	0	7.4120	0	2332	0	2304	0	991.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	778.00	0	5.6650	0	34.5580	0	27.254	0	772.264	0	53.18	0	17.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6398	0	7.4127	0	2332	0	2304	0	989.8	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	776.00	0	5.6660	0	34.5580	0	27.254	0	770.283	0	53.41	0	17.6	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6412	0	7.4139	0	2332	0	2303	0	986.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	774.00	0	5.6840	0	34.5590	0	27.252	0	768.301	0	53.49	0	17.6	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6406	0	7.4136	0	2332	0	2303	0	988.3	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	772.00	0	5.7220	0	34.5590	0	27.248	0	766.320	0	52.64	0	17.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6361	0	7.4100	0	2331	0	2304	0	999.2	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	770.00	0	5.7500	0	34.5590	0	27.244	0	764.338	0	51.84	0	17.1	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.6352	0	7.4095	0	2331	0	2303	0	1001.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	768.00	0	5.7580	0	34.5590	0	27.243	0	762.356	0	51.66	0	17.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6357	0	7.4100	0	2331	0	2303	0	1000.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	766.00	0	5.7770	0	34.5580	0	27.240	0	760.375	0	52.27	0	17.3	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6389	0	7.4129	0	2330	0	2301	0	993.1	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	764.00	0	5.8040	0	34.5590	0	27.237	0	758.393	0	51.91	0	17.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6353	0	7.4101	0	2330	0	2302	0	1001.9	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	762.00	0	5.7820	0	34.5540	0	27.236	0	756.411	0	53.12	0	17.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6415	0	7.4152	0	2329	0	2299	0	986.7	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	760.00	0	5.7650	0	34.5500	0	27.235	0	754.430	0	57.85	0	19.1	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6615	0	7.4327	0	2328	0	2292	0	939.4	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	758.00	0	5.7850	0	34.5500	0	27.233	0	752.448	0	61.44	0	20.3	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6668	0	7.4376	0	2327	0	2290	0	927.4	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	756.00	0	5.7910	0	34.5500	0	27.232	0	750.466	0	62.98	0	20.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6656	0	7.4365	0	2327	0	2291	0	930.4	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	754.00	0	5.8020	0	34.5510	0	27.231	0	748.484	0	63.37	0	20.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6641	0	7.4352	0	2327	0	2291	0	934.1	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	752.00	0	5.8090	0	34.5500	0	27.230	0	746.503	0	63.37	0	20.9	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6638	0	7.4350	0	2327	0	2291	0	934.8	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	750.00	0	5.8220	0	34.5500	0	27.228	0	744.521	0	63.77	0	21.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6650	0	7.4362	0	2326	0	2290	0	932.2	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	748.00	0	5.8300	0	34.5490	0	27.226	0	742.539	0	64.05	0	21.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6660	0	7.4371	0	2326	0	2289	0	930.1	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	746.00	0	5.8420	0	34.5500	0	27.225	0	740.557	0	64.89	0	21.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6689	0	7.4398	0	2326	0	2289	0	923.8	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	744.00	0	5.8490	0	34.5500	0	27.225	0	738.575	0	65.19	0	21.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6684	0	7.4393	0	2326	0	2289	0	925.1	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	742.00	0	5.8630	0	34.5510	0	27.224	0	736.593	0	65.09	0	21.5	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6669	0	7.4381	0	2326	0	2289	0	928.8	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	740.00	0	5.8830	0	34.5510	0	27.221	0	734.611	0	64.46	0	21.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6646	0	7.4362	0	2326	0	2289	0	934.2	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	738.00	0	5.8970	0	34.5500	0	27.218	0	732.630	0	64.53	0	21.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6668	0	7.4383	0	2325	0	2288	0	929.5	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	736.00	0	5.9010	0	34.5500	0	27.218	0	730.648	0	64.95	0	21.5	0	39.24	0	0.0118	0	0.000266	0	0.95	0	7.6685	0	7.4391	0	2325	0	2284	0	924.4	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	734.00	0	5.9080	0	34.5500	0	27.217	0	728.666	0	65.20	0	21.6	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6682	0	7.4395	0	2325	0	2288	0	926.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	732.00	0	5.9410	0	34.5520	0	27.215	0	726.684	0	64.54	0	21.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6629	0	7.4351	0	2325	0	2289	0	939.1	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	730.00	0	5.9550	0	34.5530	0	27.214	0	724.702	0	62.85	0	20.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6577	0	7.4306	0	2325	0	2291	0	951.4	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	728.00	0	5.9560	0	34.5530	0	27.213	0	722.720	0	61.94	0	20.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6582	0	7.4310	0	2325	0	2290	0	950.4	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	726.00	0	5.9560	0	34.5530	0	27.213	0	720.738	0	61.50	0	20.4	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6578	0	7.4306	0	2325	0	2291	0	951.4	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	724.00	0	5.9590	0	34.5540	0	27.214	0	718.756	0	61.20	0	20.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6583	0	7.4310	0	2325	0	2291	0	950.6	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	722.00	0	5.9770	0	34.5540	0	27.211	0	716.773	0	60.59	0	20.1	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6559	0	7.4290	0	2325	0	2291	0	956.5	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	720.00	0	5.9970	0	34.5550	0	27.210	0	714.791	0	59.74	0	19.8	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6531	0	7.4267	0	2325	0	2292	0	963.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	718.00	0	6.0100	0	34.5560	0	27.209	0	712.809	0	58.84	0	19.5	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6510	0	7.4249	0	2325	0	2292	0	968.6	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	716.00	0	6.0130	0	34.5560	0	27.208	0	710.827	0	58.04	0	19.3	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.6494	0	7.4235	0	2325	0	2293	0	972.6	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	714.00	0	6.0160	0	34.5560	0	27.208	0	708.845	0	57.56	0	19.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6497	0	7.4237	0	2325	0	2293	0	972.2	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	712.00	0	6.0260	0	34.5530	0	27.204	0	706.863	0	58.27	0	19.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6560	0	7.4294	0	2324	0	2290	0	957.2	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	710.00	0	6.0730	0	34.5540	0	27.199	0	704.881	0	59.85	0	19.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6574	0	7.4312	0	2323	0	2289	0	954.1	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	708.00	0	6.0940	0	34.5550	0	27.197	0	702.898	0	59.26	0	19.7	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6530	0	7.4274	0	2323	0	2290	0	964.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	706.00	0	6.1020	0	34.5560	0	27.197	0	700.916	0	58.36	0	19.4	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6502	0	7.4249	0	2323	0	2291	0	971.8	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	704.00	0	6.0990	0	34.5540	0	27.196	0	698.934	0	58.63	0	19.5	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.6532	0	7.4275	0	2323	0	2290	0	964.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	702.00	0	6.1050	0	34.5540	0	27.195	0	696.952	0	59.42	0	19.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6564	0	7.4304	0	2323	0	2289	0	957.3	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	700.00	0	6.1130	0	34.5550	0	27.195	0	694.969	0	59.61	0	19.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6555	0	7.4296	0	2323	0	2289	0	959.8	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	698.00	0	6.1240	0	34.5540	0	27.193	0	692.987	0	59.91	0	19.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6581	0	7.4320	0	2323	0	2288	0	953.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	696.00	0	6.1660	0	34.5570	0	27.190	0	691.005	0	59.45	0	19.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6510	0	7.4261	0	2323	0	2290	0	970.9	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	694.00	0	6.1750	0	34.5560	0	27.188	0	689.022	0	57.77	0	19.3	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6481	0	7.4236	0	2322	0	2290	0	977.8	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	692.00	0	6.1810	0	34.5530	0	27.184	0	687.040	0	58.57	0	19.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6565	0	7.4310	0	2321	0	2287	0	958.0	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	690.00	0	6.1850	0	34.5530	0	27.184	0	685.058	0	60.42	0	20.1	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6617	0	7.4357	0	2321	0	2285	0	946.0	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	688.00	0	6.1890	0	34.5520	0	27.183	0	683.075	0	61.98	0	20.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6652	0	7.4388	0	2321	0	2284	0	938.1	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	686.00	0	6.1930	0	34.5520	0	27.182	0	681.093	0	63.31	0	21.1	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.6676	0	7.4409	0	2321	0	2283	0	932.8	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	684.00	0	6.2060	0	34.5520	0	27.180	0	679.110	0	63.96	0	21.3	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.6667	0	7.4402	0	2321	0	2283	0	935.1	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	682.00	0	6.2180	0	34.5500	0	27.177	0	677.128	0	64.80	0	21.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6704	0	7.4436	0	2320	0	2281	0	926.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	680.00	0	6.2200	0	34.5500	0	27.177	0	675.145	0	66.10	0	22.1	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6732	0	7.4460	0	2320	0	2280	0	920.6	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	678.00	0	6.2210	0	34.5500	0	27.177	0	673.163	0	66.87	0	22.3	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6739	0	7.4466	0	2320	0	2280	0	919.2	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	676.00	0	6.2300	0	34.5500	0	27.176	0	671.180	0	67.32	0	22.5	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6744	0	7.4471	0	2320	0	2280	0	918.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	674.00	0	6.2450	0	34.5500	0	27.174	0	669.198	0	67.62	0	22.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6746	0	7.4474	0	2319	0	2279	0	917.9	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	672.00	0	6.2610	0	34.5500	0	27.172	0	667.215	0	67.56	0	22.6	0	38.50	0	0.0097	0	0.000288	0	1.00	0	7.6741	0	7.4465	0	2319	0	2276	0	917.9	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	670.00	0	6.2840	0	34.5510	0	27.169	0	665.233	0	67.35	0	22.5	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.6733	0	7.4466	0	2319	0	2279	0	921.3	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	668.00	0	6.3030	0	34.5510	0	27.167	0	663.250	0	67.08	0	22.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6724	0	7.4460	0	2319	0	2279	0	923.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	666.00	0	6.3040	0	34.5520	0	27.168	0	661.268	0	66.95	0	22.4	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6723	0	7.4458	0	2319	0	2279	0	924.2	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	664.00	0	6.3080	0	34.5520	0	27.167	0	659.285	0	66.85	0	22.3	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.6724	0	7.4459	0	2319	0	2279	0	924.0	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	662.00	0	6.3110	0	34.5520	0	27.167	0	657.302	0	66.74	0	22.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6724	0	7.4459	0	2319	0	2279	0	924.2	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	660.00	0	6.3130	0	34.5520	0	27.166	0	655.320	0	66.69	0	22.3	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6726	0	7.4460	0	2319	0	2279	0	924.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	657.90	0	6.3320	0	34.5520	0	27.164	0	653.238	0	66.58	0	22.3	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6721	0	7.4458	0	2319	0	2279	0	925.3	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	656.00	0	6.3550	0	34.5520	0	27.161	0	651.354	0	66.30	0	22.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6710	0	7.4450	0	2318	0	2279	0	928.1	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	654.00	0	6.3650	0	34.5530	0	27.160	0	649.372	0	66.05	0	22.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6709	0	7.4449	0	2318	0	2279	0	928.6	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	652.00	0	6.3740	0	34.5530	0	27.159	0	647.389	0	65.89	0	22.1	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6706	0	7.4447	0	2318	0	2279	0	929.6	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	650.00	0	6.3810	0	34.5530	0	27.158	0	645.406	0	65.79	0	22.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6702	0	7.4444	0	2318	0	2279	0	930.5	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	648.00	0	6.3890	0	34.5540	0	27.158	0	643.423	0	65.69	0	22.0	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6701	0	7.4443	0	2318	0	2279	0	931.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	646.00	0	6.4020	0	34.5540	0	27.156	0	641.440	0	65.60	0	22.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6705	0	7.4448	0	2318	0	2279	0	930.4	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	644.00	0	6.4240	0	34.5540	0	27.153	0	639.458	0	65.45	0	21.9	0	38.63	0	0.0075	0	0.000265	0	0.94	0	7.6702	0	7.4441	0	2318	0	2275	0	929.9	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	642.00	0	6.4480	0	34.5550	0	27.151	0	637.475	0	65.22	0	21.9	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6696	0	7.4444	0	2318	0	2279	0	933.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	640.00	0	6.4750	0	34.5550	0	27.147	0	635.492	0	64.93	0	21.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6686	0	7.4437	0	2317	0	2279	0	935.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	638.00	0	6.5080	0	34.5560	0	27.144	0	633.509	0	64.62	0	21.7	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.6681	0	7.4437	0	2317	0	2278	0	936.9	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	636.00	0	6.5310	0	34.5570	0	27.142	0	631.526	0	64.19	0	21.6	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6667	0	7.4426	0	2317	0	2279	0	940.4	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	634.00	0	6.5330	0	34.5580	0	27.142	0	629.543	0	63.66	0	21.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6660	0	7.4420	0	2317	0	2279	0	942.2	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	632.00	0	6.5340	0	34.5580	0	27.142	0	627.560	0	63.31	0	21.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6656	0	7.4415	0	2317	0	2279	0	943.5	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	630.00	0	6.5410	0	34.5590	0	27.142	0	625.577	0	62.82	0	21.1	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.6635	0	7.4397	0	2317	0	2280	0	948.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	628.00	0	6.5540	0	34.5600	0	27.141	0	623.594	0	61.90	0	20.8	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6614	0	7.4379	0	2317	0	2280	0	953.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	626.00	0	6.5690	0	34.5600	0	27.139	0	621.611	0	61.16	0	20.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6597	0	7.4365	0	2317	0	2281	0	957.9	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	624.00	0	6.5760	0	34.5600	0	27.138	0	619.628	0	60.79	0	20.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6599	0	7.4367	0	2317	0	2280	0	957.5	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	622.00	0	6.6010	0	34.5610	0	27.135	0	617.645	0	60.22	0	20.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6579	0	7.4352	0	2317	0	2281	0	962.6	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	620.00	0	6.6290	0	34.5620	0	27.132	0	615.662	0	59.48	0	20.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6561	0	7.4339	0	2317	0	2281	0	967.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	618.10	0	6.6410	0	34.5620	0	27.131	0	613.779	0	59.02	0	19.9	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6558	0	7.4336	0	2316	0	2281	0	968.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	616.10	0	6.6450	0	34.5630	0	27.131	0	611.795	0	58.87	0	19.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6564	0	7.4342	0	2317	0	2281	0	966.9	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	614.00	0	6.6510	0	34.5630	0	27.130	0	609.713	0	58.77	0	19.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6568	0	7.4346	0	2317	0	2281	0	966.2	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	612.00	0	6.6590	0	34.5630	0	27.129	0	607.730	0	58.69	0	19.8	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6560	0	7.4339	0	2316	0	2281	0	968.3	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	610.00	0	6.6690	0	34.5640	0	27.128	0	605.747	0	58.41	0	19.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6541	0	7.4322	0	2316	0	2281	0	973.0	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	608.00	0	6.6780	0	34.5640	0	27.127	0	603.764	0	58.01	0	19.6	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6539	0	7.4321	0	2316	0	2281	0	973.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	606.00	0	6.6850	0	34.5640	0	27.126	0	601.781	0	57.88	0	19.5	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6549	0	7.4330	0	2316	0	2281	0	971.7	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	604.00	0	6.6930	0	34.5630	0	27.124	0	599.797	0	58.30	0	19.7	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6575	0	7.4353	0	2316	0	2280	0	965.8	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	602.00	0	6.7060	0	34.5630	0	27.123	0	597.814	0	59.06	0	19.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6599	0	7.4376	0	2316	0	2279	0	960.2	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	600.00	0	6.7270	0	34.5640	0	27.120	0	595.831	0	59.08	0	19.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6578	0	7.4359	0	2316	0	2280	0	965.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	598.00	0	6.7360	0	34.5650	0	27.120	0	593.848	0	58.88	0	19.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6569	0	7.4352	0	2316	0	2280	0	967.7	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	596.00	0	6.7380	0	34.5650	0	27.120	0	591.864	0	58.76	0	19.8	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6571	0	7.4353	0	2316	0	2280	0	967.5	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	594.00	0	6.7400	0	34.5650	0	27.119	0	589.881	0	58.87	0	19.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6580	0	7.4360	0	2316	0	2279	0	965.7	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	592.00	0	6.7510	0	34.5650	0	27.118	0	587.898	0	58.93	0	19.9	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6584	0	7.4365	0	2315	0	2279	0	964.8	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	590.00	0	6.7620	0	34.5650	0	27.116	0	585.915	0	58.74	0	19.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6574	0	7.4356	0	2315	0	2279	0	967.5	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	588.00	0	6.7730	0	34.5660	0	27.116	0	583.931	0	58.65	0	19.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6579	0	7.4361	0	2315	0	2279	0	966.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	586.00	0	6.8040	0	34.5680	0	27.113	0	581.948	0	57.54	0	19.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6529	0	7.4319	0	2315	0	2280	0	978.8	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	584.00	0	6.8330	0	34.5700	0	27.111	0	579.964	0	55.69	0	18.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6450	0	7.4252	0	2315	0	2282	0	998.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	582.00	0	6.8610	0	34.5700	0	27.107	0	577.981	0	54.00	0	18.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6416	0	7.4224	0	2314	0	2283	0	1006.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	580.00	0	6.8640	0	34.5710	0	27.107	0	575.998	0	53.07	0	18.0	0	39.16	0	0.0150	0	0.000268	0	0.95	0	7.6426	0	7.4227	0	2314	0	2279	0	1002.9	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	578.00	0	6.8640	0	34.5710	0	27.107	0	574.014	0	52.76	0	17.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6432	0	7.4238	0	2314	0	2282	0	1003.1	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	576.00	0	6.8710	0	34.5710	0	27.106	0	572.031	0	53.17	0	18.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6459	0	7.4262	0	2314	0	2281	0	996.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	574.00	0	6.9040	0	34.5710	0	27.102	0	570.047	0	53.71	0	18.2	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6480	0	7.4284	0	2314	0	2280	0	992.0	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	571.90	0	6.9380	0	34.5730	0	27.099	0	567.965	0	53.20	0	18.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6431	0	7.4244	0	2314	0	2281	0	1004.2	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	570.00	0	6.9660	0	34.5750	0	27.096	0	566.080	0	52.11	0	17.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6391	0	7.4211	0	2314	0	2282	0	1014.4	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	568.00	0	6.9810	0	34.5750	0	27.094	0	564.097	0	51.20	0	17.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6386	0	7.4208	0	2313	0	2282	0	1015.9	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	566.00	0	6.9830	0	34.5760	0	27.095	0	562.113	0	50.78	0	17.2	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6391	0	7.4212	0	2313	0	2282	0	1014.9	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	564.00	0	6.9880	0	34.5760	0	27.094	0	560.130	0	50.51	0	17.2	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6391	0	7.4212	0	2313	0	2282	0	1015.0	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	562.00	0	7.0070	0	34.5770	0	27.092	0	558.146	0	50.06	0	17.0	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6374	0	7.4198	0	2313	0	2282	0	1019.7	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	560.00	0	7.0240	0	34.5770	0	27.090	0	556.162	0	49.68	0	16.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6369	0	7.4195	0	2313	0	2282	0	1021.0	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	558.00	0	7.0390	0	34.5770	0	27.088	0	554.179	0	49.68	0	16.9	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6379	0	7.4205	0	2313	0	2282	0	1018.8	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	556.00	0	7.0490	0	34.5770	0	27.086	0	552.195	0	50.34	0	17.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6416	0	7.4239	0	2313	0	2281	0	1009.9	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	554.00	0	7.0630	0	34.5780	0	27.085	0	550.211	0	50.84	0	17.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6424	0	7.4247	0	2313	0	2280	0	1008.3	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	552.00	0	7.0790	0	34.5780	0	27.083	0	548.228	0	50.91	0	17.3	0	-1e10	1	0.0150	0	0.000278	0	0.97	0	7.6414	0	7.4239	0	2313	0	2280	0	1011.0	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	550.00	0	7.0840	0	34.5780	0	27.082	0	546.244	0	51.01	0	17.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6420	0	7.4245	0	2313	0	2280	0	1009.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	548.00	0	7.1010	0	34.5790	0	27.081	0	544.260	0	51.04	0	17.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6413	0	7.4240	0	2313	0	2280	0	1011.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	546.00	0	7.1170	0	34.5790	0	27.078	0	542.277	0	50.98	0	17.4	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6417	0	7.4245	0	2312	0	2280	0	1011.1	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	544.00	0	7.1240	0	34.5780	0	27.077	0	540.293	0	51.62	0	17.6	0	38.46	0	0.0118	0	0.000271	0	0.96	0	7.6453	0	7.4271	0	2312	0	2275	0	1000.9	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	542.00	0	7.1670	0	34.5790	0	27.071	0	538.309	0	52.56	0	17.9	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6473	0	7.4300	0	2312	0	2278	0	997.7	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	540.00	0	7.1830	0	34.5790	0	27.069	0	536.325	0	53.05	0	18.1	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6487	0	7.4314	0	2312	0	2277	0	994.5	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	537.90	0	7.1880	0	34.5800	0	27.069	0	534.242	0	53.65	0	18.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6497	0	7.4323	0	2312	0	2277	0	992.5	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	536.00	0	7.2060	0	34.5810	0	27.067	0	532.358	0	53.88	0	18.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6495	0	7.4323	0	2312	0	2277	0	993.2	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	534.00	0	7.2280	0	34.5810	0	27.064	0	530.374	0	53.82	0	18.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6486	0	7.4316	0	2312	0	2277	0	995.8	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	532.00	0	7.2370	0	34.5820	0	27.064	0	528.390	0	53.73	0	18.4	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6487	0	7.4318	0	2312	0	2277	0	995.7	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	530.00	0	7.2480	0	34.5820	0	27.062	0	526.406	0	53.67	0	18.3	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6490	0	7.4321	0	2312	0	2277	0	995.3	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	528.00	0	7.2590	0	34.5830	0	27.062	0	524.422	0	53.72	0	18.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6494	0	7.4326	0	2312	0	2276	0	994.5	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	526.00	0	7.2690	0	34.5840	0	27.061	0	522.438	0	53.47	0	18.3	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6475	0	7.4309	0	2312	0	2277	0	999.3	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	524.00	0	7.3000	0	34.5850	0	27.057	0	520.454	0	52.88	0	18.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6451	0	7.4291	0	2311	0	2277	0	1005.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	522.00	0	7.3270	0	34.5870	0	27.055	0	518.470	0	51.47	0	17.6	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.6395	0	7.4243	0	2311	0	2279	0	1019.8	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	520.00	0	7.3460	0	34.5890	0	27.054	0	516.486	0	49.08	0	16.8	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6318	0	7.4175	0	2311	0	2281	0	1039.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	518.00	0	7.3690	0	34.5890	0	27.051	0	514.502	0	47.81	0	16.4	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.6335	0	7.4193	0	2311	0	2280	0	1035.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	516.00	0	7.3850	0	34.5900	0	27.049	0	512.518	0	47.82	0	16.4	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6365	0	7.4222	0	2311	0	2279	0	1028.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	514.00	0	7.4130	0	34.5910	0	27.046	0	510.534	0	47.07	0	16.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6315	0	7.4180	0	2311	0	2281	0	1041.1	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	512.00	0	7.4210	0	34.5920	0	27.046	0	508.550	0	46.59	0	16.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6335	0	7.4198	0	2311	0	2280	0	1036.3	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	510.00	0	7.4370	0	34.5930	0	27.044	0	506.566	0	46.32	0	15.9	0	-1e10	1	0.0225	0	0.000414	0	1.33	0	7.6322	0	7.4187	0	2311	0	2280	0	1040.0	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	508.00	0	7.4510	0	34.5940	0	27.043	0	504.582	0	45.82	0	15.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6305	0	7.4173	0	2311	0	2281	0	1044.7	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	506.00	0	7.4650	0	34.5940	0	27.041	0	502.598	0	45.32	0	15.6	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6300	0	7.4169	0	2311	0	2281	0	1046.3	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	504.00	0	7.4720	0	34.5950	0	27.041	0	500.613	0	44.80	0	15.4	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6284	0	7.4156	0	2311	0	2281	0	1050.4	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	502.00	0	7.4860	0	34.5960	0	27.039	0	498.629	0	44.41	0	15.3	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6283	0	7.4155	0	2311	0	2281	0	1051.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	500.00	0	7.5010	0	34.5960	0	27.037	0	496.645	0	43.95	0	15.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6274	0	7.4149	0	2311	0	2281	0	1053.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	498.00	0	7.5070	0	34.5970	0	27.037	0	494.661	0	43.63	0	15.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6265	0	7.4141	0	2311	0	2282	0	1056.1	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	496.00	0	7.5130	0	34.5970	0	27.036	0	492.677	0	43.38	0	14.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6262	0	7.4138	0	2310	0	2282	0	1057.2	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	494.00	0	7.5150	0	34.5970	0	27.036	0	490.692	0	43.26	0	14.9	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.6262	0	7.4137	0	2310	0	2282	0	1057.5	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	492.00	0	7.5280	0	34.5980	0	27.035	0	488.708	0	43.12	0	14.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6256	0	7.4133	0	2310	0	2282	0	1059.3	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	490.00	0	7.5490	0	34.5990	0	27.032	0	486.724	0	42.79	0	14.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6247	0	7.4126	0	2310	0	2282	0	1062.0	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	488.00	0	7.5740	0	34.6000	0	27.030	0	484.740	0	42.32	0	14.6	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6234	0	7.4118	0	2310	0	2282	0	1065.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	486.00	0	7.5880	0	34.6010	0	27.028	0	482.755	0	41.91	0	14.4	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6228	0	7.4114	0	2310	0	2282	0	1067.3	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	484.00	0	7.6000	0	34.6020	0	27.027	0	480.771	0	41.60	0	14.3	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6226	0	7.4113	0	2310	0	2282	0	1068.1	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	482.00	0	7.6220	0	34.6030	0	27.025	0	478.787	0	41.24	0	14.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6220	0	7.4109	0	2310	0	2282	0	1070.0	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	480.00	0	7.6550	0	34.6040	0	27.021	0	476.802	0	40.61	0	14.0	0	38.77	0	0.0118	0	0.000278	0	0.98	0	7.6200	0	7.4089	0	2310	0	2279	0	1074.0	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	478.00	0	7.6730	0	34.6050	0	27.019	0	474.818	0	39.89	0	13.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6180	0	7.4078	0	2310	0	2283	0	1081.3	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	476.00	0	7.7120	0	34.6070	0	27.015	0	472.833	0	39.16	0	13.5	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6164	0	7.4067	0	2309	0	2283	0	1085.9	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	474.00	0	7.7380	0	34.6080	0	27.012	0	470.849	0	38.47	0	13.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6150	0	7.4058	0	2309	0	2283	0	1089.9	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	472.00	0	7.7630	0	34.6090	0	27.009	0	468.865	0	37.80	0	13.1	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6140	0	7.4051	0	2309	0	2283	0	1092.8	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	470.00	0	7.7830	0	34.6110	0	27.008	0	466.880	0	37.19	0	12.9	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6124	0	7.4039	0	2309	0	2283	0	1097.4	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	468.00	0	7.7970	0	34.6120	0	27.006	0	464.896	0	36.63	0	12.7	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.6117	0	7.4034	0	2309	0	2283	0	1099.5	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	466.00	0	7.8810	0	34.6150	0	26.996	0	462.911	0	35.93	0	12.5	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6089	0	7.4018	0	2309	0	2284	0	1107.7	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	464.00	0	7.9420	0	34.6170	0	26.989	0	460.927	0	35.09	0	12.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6069	0	7.4007	0	2308	0	2284	0	1113.5	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	462.00	0	7.9580	0	34.6190	0	26.988	0	458.942	0	34.55	0	12.0	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.6070	0	7.4009	0	2308	0	2284	0	1113.8	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	460.00	0	7.9680	0	34.6200	0	26.987	0	456.958	0	34.23	0	11.9	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.6073	0	7.4013	0	2308	0	2283	0	1113.1	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	458.00	0	7.9940	0	34.6220	0	26.985	0	454.973	0	33.80	0	11.7	0	-1e10	1	0.0139	0	0.000417	0	1.34	0	7.6056	0	7.4000	0	2308	0	2284	0	1118.1	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	456.00	0	8.0160	0	34.6230	0	26.983	0	452.988	0	33.05	0	11.5	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.6030	0	7.3979	0	2308	0	2284	0	1125.4	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	454.00	0	8.0290	0	34.6240	0	26.981	0	451.004	0	32.20	0	11.2	0	-1e10	1	0.0139	0	0.000429	0	1.37	0	7.6012	0	7.3963	0	2308	0	2285	0	1130.8	0	0.96	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	452.00	0	8.0400	0	34.6250	0	26.981	0	449.019	0	31.42	0	10.9	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.6001	0	7.3954	0	2308	0	2285	0	1134.1	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	450.00	0	8.0490	0	34.6260	0	26.980	0	447.034	0	30.75	0	10.7	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5989	0	7.3944	0	2308	0	2285	0	1137.6	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	448.00	0	8.0610	0	34.6270	0	26.979	0	445.050	0	30.17	0	10.5	0	38.79	0	0.0150	0	0.000272	0	0.96	0	7.5977	0	7.3928	0	2308	0	2282	0	1139.7	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	446.00	0	8.0720	0	34.6270	0	26.977	0	443.065	0	29.93	0	10.4	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.5977	0	7.3934	0	2308	0	2285	0	1141.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	444.00	0	8.1040	0	34.6300	0	26.975	0	441.080	0	29.05	0	10.1	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.5915	0	7.3882	0	2308	0	2287	0	1159.2	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	442.00	0	8.1690	0	34.6350	0	26.969	0	439.096	0	25.49	0	8.9	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5763	0	7.3753	0	2307	0	2291	0	1203.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	440.00	0	8.2350	0	34.6390	0	26.962	0	437.111	0	20.15	0	7.0	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5581	0	7.3596	0	2307	0	2296	0	1258.3	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	438.00	0	8.2660	0	34.6420	0	26.960	0	435.126	0	15.54	0	5.4	0	-1e10	1	0.0214	0	0.000263	0	0.94	0	7.5480	0	7.3509	0	2307	0	2299	0	1289.8	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	436.00	0	8.2850	0	34.6440	0	26.958	0	433.141	0	12.49	0	4.4	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5456	0	7.3488	0	2307	0	2299	0	1297.9	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	434.00	0	8.3460	0	34.6470	0	26.951	0	431.156	0	10.80	0	3.8	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5424	0	7.3466	0	2307	0	2300	0	1308.5	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	432.00	0	8.3850	0	34.6490	0	26.947	0	429.172	0	9.73	0	3.4	0	-1e10	1	0.0193	0	0.000254	0	0.91	0	7.5412	0	7.3460	0	2306	0	2300	0	1312.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	430.00	0	8.4000	0	34.6500	0	26.946	0	427.187	0	9.07	0	3.2	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5408	0	7.3458	0	2306	0	2300	0	1314.2	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	428.00	0	8.4360	0	34.6520	0	26.942	0	425.202	0	8.62	0	3.0	0	-1e10	1	0.0214	0	0.000282	0	0.99	0	7.5396	0	7.3450	0	2306	0	2300	0	1318.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	426.00	0	8.5160	0	34.6550	0	26.932	0	423.217	0	8.45	0	3.0	0	-1e10	1	0.0225	0	0.000266	0	0.94	0	7.5400	0	7.3463	0	2306	0	2299	0	1318.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	424.00	0	8.5440	0	34.6570	0	26.929	0	421.232	0	8.13	0	2.9	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5385	0	7.3452	0	2306	0	2300	0	1323.3	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	422.00	0	8.5550	0	34.6580	0	26.928	0	419.247	0	7.78	0	2.7	0	-1e10	1	0.0214	0	0.000577	0	1.75	0	7.5379	0	7.3448	0	2306	0	2300	0	1325.5	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	420.00	0	8.5680	0	34.6590	0	26.927	0	417.262	0	7.53	0	2.7	0	-1e10	1	0.0214	0	0.000275	0	0.97	0	7.5375	0	7.3445	0	2306	0	2300	0	1327.2	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	418.00	0	8.5890	0	34.6600	0	26.924	0	415.277	0	7.35	0	2.6	0	-1e10	1	0.0225	0	0.000266	0	0.94	0	7.5375	0	7.3446	0	2306	0	2300	0	1327.7	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	416.00	0	8.6070	0	34.6610	0	26.922	0	413.292	0	7.22	0	2.5	0	-1e10	1	0.0214	0	0.000270	0	0.96	0	7.5370	0	7.3443	0	2306	0	2300	0	1329.8	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	414.00	0	8.6280	0	34.6620	0	26.920	0	411.307	0	7.05	0	2.5	0	-1e10	1	0.0193	0	0.000350	0	1.16	0	7.5364	0	7.3440	0	2306	0	2300	0	1332.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	412.00	0	8.6490	0	34.6630	0	26.917	0	409.322	0	6.91	0	2.4	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.5359	0	7.3437	0	2305	0	2300	0	1334.1	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	410.00	0	8.6780	0	34.6650	0	26.914	0	407.337	0	6.77	0	2.4	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5353	0	7.3434	0	2305	0	2300	0	1336.5	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	408.00	0	8.7280	0	34.6670	0	26.908	0	405.352	0	6.61	0	2.3	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.5345	0	7.3433	0	2305	0	2300	0	1339.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	406.00	0	8.7770	0	34.6690	0	26.902	0	403.367	0	6.46	0	2.3	0	-1e10	1	0.0225	0	0.000294	0	1.02	0	7.5344	0	7.3437	0	2305	0	2299	0	1340.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	404.00	0	8.8040	0	34.6710	0	26.899	0	401.382	0	6.36	0	2.3	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5342	0	7.3438	0	2305	0	2299	0	1341.5	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	402.00	0	8.8230	0	34.6720	0	26.897	0	399.397	0	6.48	0	2.3	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5359	0	7.3455	0	2305	0	2299	0	1336.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	400.00	0	8.8340	0	34.6720	0	26.895	0	397.412	0	6.79	0	2.4	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5373	0	7.3468	0	2305	0	2298	0	1332.3	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	398.00	0	8.8460	0	34.6730	0	26.894	0	395.427	0	7.11	0	2.5	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5383	0	7.3478	0	2305	0	2298	0	1329.6	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	396.00	0	8.8590	0	34.6730	0	26.892	0	393.441	0	7.42	0	2.6	0	38.40	0	0.0193	0	0.000280	0	0.98	0	7.5392	0	7.3482	0	2305	0	2294	0	1325.1	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	394.00	0	8.8860	0	34.6750	0	26.889	0	391.456	0	7.66	0	2.7	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5399	0	7.3495	0	2305	0	2297	0	1325.3	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	392.00	0	8.9510	0	34.6770	0	26.880	0	389.471	0	7.75	0	2.8	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.5393	0	7.3498	0	2304	0	2297	0	1327.7	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	390.00	0	8.9820	0	34.6790	0	26.877	0	387.486	0	7.34	0	2.6	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5369	0	7.3479	0	2304	0	2297	0	1335.9	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	388.00	0	9.0020	0	34.6810	0	26.875	0	385.501	0	6.93	0	2.5	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.5367	0	7.3479	0	2304	0	2297	0	1337.0	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	386.00	0	9.0340	0	34.6830	0	26.872	0	383.515	0	6.30	0	2.2	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.5338	0	7.3456	0	2304	0	2298	0	1346.7	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	384.00	0	9.1360	0	34.6870	0	26.858	0	381.530	0	5.78	0	2.1	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.5312	0	7.3445	0	2304	0	2298	0	1356.0	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	382.00	0	9.2210	0	34.6920	0	26.849	0	379.545	0	5.55	0	2.0	0	-1e10	1	0.0214	0	0.000302	0	1.04	0	7.5306	0	7.3448	0	2304	0	2297	0	1359.0	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	380.00	0	9.2380	0	34.6940	0	26.847	0	377.559	0	5.28	0	1.9	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.5301	0	7.3445	0	2304	0	2297	0	1361.1	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	378.00	0	9.3230	0	34.6980	0	26.837	0	375.574	0	4.98	0	1.8	0	-1e10	1	0.0214	0	0.000367	0	1.21	0	7.5277	0	7.3433	0	2303	0	2298	0	1369.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	376.00	0	9.3840	0	34.7020	0	26.830	0	373.589	0	4.78	0	1.7	0	-1e10	1	0.0214	0	0.000384	0	1.25	0	7.5274	0	7.3437	0	2303	0	2297	0	1371.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	374.00	0	9.4130	0	34.7040	0	26.827	0	371.603	0	4.70	0	1.7	0	-1e10	1	0.0247	0	0.000400	0	1.29	0	7.5280	0	7.3446	0	2303	0	2297	0	1369.9	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	372.00	0	9.4340	0	34.7060	0	26.825	0	369.618	0	4.66	0	1.7	0	-1e10	1	0.0214	0	0.000391	0	1.27	0	7.5281	0	7.3448	0	2303	0	2297	0	1370.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	370.00	0	9.4560	0	34.7070	0	26.822	0	367.632	0	4.64	0	1.7	0	33.59	0	0.0214	0	0.000405	0	1.31	0	7.5281	0	7.3446	0	2303	0	2294	0	1368.9	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	368.00	0	9.4670	0	34.7080	0	26.821	0	365.647	0	4.64	0	1.7	0	-1e10	1	0.0225	0	0.000382	0	1.25	0	7.5280	0	7.3450	0	2303	0	2297	0	1371.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	366.00	0	9.4860	0	34.7090	0	26.818	0	363.662	0	4.62	0	1.7	0	-1e10	1	0.0214	0	0.000400	0	1.29	0	7.5283	0	7.3455	0	2303	0	2296	0	1370.4	0	1.04	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	364.00	0	9.5240	0	34.7110	0	26.814	0	361.676	0	4.62	0	1.7	0	-1e10	1	0.0214	0	0.000405	0	1.31	0	7.5276	0	7.3452	0	2303	0	2296	0	1373.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	362.00	0	9.6130	0	34.7150	0	26.802	0	359.691	0	4.60	0	1.7	0	-1e10	1	0.0204	0	0.000422	0	1.35	0	7.5272	0	7.3458	0	2303	0	2296	0	1375.7	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	360.00	0	9.6660	0	34.7180	0	26.795	0	357.705	0	4.59	0	1.7	0	-1e10	1	0.0236	0	0.000410	0	1.32	0	7.5274	0	7.3466	0	2302	0	2296	0	1375.5	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	358.00	0	9.7000	0	34.7210	0	26.792	0	355.720	0	4.57	0	1.7	0	-1e10	1	0.0214	0	0.000382	0	1.25	0	7.5282	0	7.3477	0	2302	0	2295	0	1373.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	356.00	0	9.7340	0	34.7230	0	26.788	0	353.734	0	4.57	0	1.7	0	-1e10	1	0.0225	0	0.000368	0	1.21	0	7.5303	0	7.3499	0	2302	0	2294	0	1367.0	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	354.00	0	9.7860	0	34.7260	0	26.782	0	351.748	0	4.56	0	1.6	0	-1e10	1	0.0204	0	0.000347	0	1.16	0	7.5309	0	7.3510	0	2302	0	2294	0	1365.4	0	1.01	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	352.00	0	9.8340	0	34.7290	0	26.776	0	349.763	0	4.58	0	1.7	0	-1e10	1	0.0182	0	0.000324	0	1.09	0	7.5322	0	7.3528	0	2302	0	2293	0	1361.7	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	350.00	0	9.8740	0	34.7310	0	26.771	0	347.777	0	4.61	0	1.7	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.5334	0	7.3542	0	2302	0	2293	0	1358.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	348.00	0	9.8920	0	34.7330	0	26.769	0	345.792	0	4.65	0	1.7	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5339	0	7.3548	0	2302	0	2292	0	1357.2	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	346.00	0	9.8960	0	34.7340	0	26.769	0	343.806	0	4.69	0	1.7	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5345	0	7.3554	0	2302	0	2292	0	1355.5	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	344.00	0	9.8980	0	34.7340	0	26.769	0	341.820	0	4.70	0	1.7	0	-1e10	1	0.0214	0	0.000293	0	1.02	0	7.5347	0	7.3555	0	2302	0	2292	0	1355.0	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	342.00	0	9.9100	0	34.7350	0	26.767	0	339.835	0	4.71	0	1.7	0	-1e10	1	0.0182	0	0.000852	0	2.47	0	7.5348	0	7.3556	0	2302	0	2292	0	1355.1	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	340.00	0	10.0110	0	34.7400	0	26.754	0	337.849	0	4.75	0	1.7	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5360	0	7.3579	0	2302	0	2291	0	1352.3	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	338.00	0	10.1750	0	34.7470	0	26.732	0	335.863	0	4.71	0	1.7	0	-1e10	1	0.0193	0	0.000315	0	1.07	0	7.5345	0	7.3585	0	2301	0	2290	0	1358.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	336.00	0	10.2690	0	34.7530	0	26.720	0	333.877	0	4.64	0	1.7	0	31.66	0	0.0172	0	0.000329	0	1.11	0	7.5341	0	7.3588	0	2301	0	2288	0	1359.1	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	334.00	0	10.3180	0	34.7570	0	26.715	0	331.892	0	4.57	0	1.7	0	-1e10	1	0.0204	0	0.000364	0	1.20	0	7.5336	0	7.3593	0	2301	0	2290	0	1362.8	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	332.00	0	10.3230	0	34.7580	0	26.715	0	329.906	0	4.53	0	1.7	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.5341	0	7.3597	0	2301	0	2290	0	1361.6	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	330.00	0	10.3280	0	34.7590	0	26.714	0	327.920	0	4.50	0	1.6	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.5341	0	7.3597	0	2301	0	2290	0	1361.8	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	328.00	0	10.3630	0	34.7620	0	26.711	0	325.934	0	4.48	0	1.6	0	-1e10	1	0.0214	0	0.000371	0	1.22	0	7.5335	0	7.3595	0	2301	0	2290	0	1364.6	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	326.00	0	10.5480	0	34.7700	0	26.685	0	323.948	0	4.40	0	1.6	0	-1e10	1	0.0182	0	0.000434	0	1.38	0	7.5298	0	7.3584	0	2301	0	2290	0	1378.1	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	324.00	0	10.6290	0	34.7740	0	26.673	0	321.963	0	4.37	0	1.6	0	-1e10	1	0.0193	0	0.000423	0	1.35	0	7.5290	0	7.3585	0	2301	0	2290	0	1381.9	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	321.90	0	10.6730	0	34.7790	0	26.669	0	319.877	0	4.36	0	1.6	0	-1e10	1	0.0204	0	0.000421	0	1.35	0	7.5290	0	7.3590	0	2301	0	2290	0	1382.2	0	1.00	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	320.00	0	10.7380	0	34.7820	0	26.660	0	317.991	0	4.35	0	1.6	0	-1e10	1	0.0214	0	0.000428	0	1.37	0	7.5294	0	7.3601	0	2301	0	2289	0	1381.8	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	318.00	0	10.7910	0	34.7850	0	26.653	0	316.005	0	4.33	0	1.6	0	-1e10	1	0.0214	0	0.000425	0	1.36	0	7.5299	0	7.3611	0	2301	0	2289	0	1380.6	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	316.00	0	10.8320	0	34.7880	0	26.648	0	314.019	0	4.33	0	1.6	0	-1e10	1	0.0204	0	0.000423	0	1.35	0	7.5301	0	7.3617	0	2301	0	2289	0	1380.7	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	314.00	0	10.8910	0	34.7920	0	26.641	0	312.033	0	4.31	0	1.6	0	-1e10	1	0.0193	0	0.000409	0	1.32	0	7.5307	0	7.3629	0	2301	0	2288	0	1379.4	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	312.00	0	10.9490	0	34.7950	0	26.633	0	310.047	0	4.30	0	1.6	0	-1e10	1	0.0193	0	0.000458	0	1.45	0	7.5305	0	7.3634	0	2301	0	2288	0	1380.5	0	0.99	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	310.00	0	11.0250	0	34.8000	0	26.623	0	308.061	0	4.28	0	1.6	0	-1e10	1	0.0193	0	0.000374	0	1.23	0	7.5321	0	7.3657	0	2300	0	2287	0	1376.2	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	308.00	0	11.1600	0	34.8070	0	26.604	0	306.075	0	4.26	0	1.6	0	28.35	0	0.0172	0	0.000405	0	1.31	0	7.5328	0	7.3677	0	2300	0	2284	0	1373.3	0	0.97	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	306.00	0	11.2660	0	34.8140	0	26.590	0	304.089	0	4.23	0	1.6	0	-1e10	1	0.0172	0	0.000349	0	1.16	0	7.5341	0	7.3703	0	2300	0	2285	0	1371.7	0	0.98	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	304.00	0	11.3630	0	34.8190	0	26.576	0	302.103	0	4.55	0	1.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5420	0	7.3787	0	2300	0	2282	0	1346.5	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	302.00	0	11.3890	0	34.8230	0	26.574	0	300.117	0	4.96	0	1.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.5451	0	7.3818	0	2300	0	2281	0	1337.0	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	300.00	0	11.4370	0	34.8250	0	26.567	0	298.131	0	5.09	0	1.9	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5455	0	7.3827	0	2300	0	2281	0	1336.1	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	298.00	0	11.4520	0	34.8260	0	26.565	0	296.145	0	5.17	0	1.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5467	0	7.3839	0	2300	0	2281	0	1332.7	0	0.94	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	296.00	0	11.4830	0	34.8290	0	26.561	0	294.158	0	5.29	0	2.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5476	0	7.3851	0	2300	0	2280	0	1330.0	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	294.00	0	11.5480	0	34.8330	0	26.552	0	292.172	0	5.49	0	2.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5489	0	7.3870	0	2300	0	2279	0	1326.6	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	292.00	0	11.6490	0	34.8370	0	26.536	0	290.186	0	6.11	0	2.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5539	0	7.3927	0	2300	0	2277	0	1311.5	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	290.00	0	11.6910	0	34.8400	0	26.531	0	288.200	0	7.29	0	2.7	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5606	0	7.3993	0	2300	0	2275	0	1290.8	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	288.00	0	11.7600	0	34.8440	0	26.521	0	286.214	0	8.36	0	3.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.5645	0	7.4037	0	2300	0	2274	0	1279.4	0	0.91	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	286.00	0	11.8280	0	34.8490	0	26.512	0	284.228	0	8.85	0	3.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.5635	0	7.4035	0	2300	0	2274	0	1283.3	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	284.00	0	11.9010	0	34.8540	0	26.502	0	282.241	0	8.24	0	3.1	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.5587	0	7.4000	0	2300	0	2275	0	1298.8	0	0.95	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	282.00	0	11.9550	0	34.8580	0	26.495	0	280.255	0	7.44	0	2.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5565	0	7.3986	0	2300	0	2275	0	1306.6	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	280.00	0	11.9820	0	34.8610	0	26.492	0	278.269	0	6.93	0	2.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5565	0	7.3988	0	2300	0	2275	0	1307.1	0	0.92	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	278.00	0	11.9890	0	34.8620	0	26.491	0	276.282	0	6.60	0	2.5	0	31.21	0	0.0139	0	0.000270	0	0.96	0	7.5563	0	7.3983	0	2300	0	2273	0	1306.5	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	276.00	0	11.9940	0	34.8630	0	26.491	0	274.296	0	6.40	0	2.4	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5560	0	7.3984	0	2300	0	2275	0	1309.2	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	274.00	0	12.0150	0	34.8640	0	26.488	0	272.310	0	6.23	0	2.4	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5549	0	7.3975	0	2300	0	2276	0	1313.1	0	0.91	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	272.00	0	12.0640	0	34.8660	0	26.480	0	270.323	0	5.50	0	2.1	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.5493	0	7.3930	0	2300	0	2277	0	1331.5	0	0.92	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	270.00	0	12.1020	0	34.8680	0	26.474	0	268.337	0	4.86	0	1.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.5486	0	7.3927	0	2300	0	2277	0	1334.5	0	0.92	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	268.00	0	12.1260	0	34.8690	0	26.471	0	266.351	0	4.65	0	1.8	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5496	0	7.3939	0	2299	0	2276	0	1331.4	0	0.91	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	266.00	0	12.1680	0	34.8720	0	26.465	0	264.364	0	4.61	0	1.8	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.5504	0	7.3950	0	2300	0	2276	0	1329.4	0	0.93	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	264.00	0	12.2320	0	34.8750	0	26.455	0	262.378	0	4.62	0	1.8	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.5510	0	7.3963	0	2299	0	2276	0	1328.2	0	0.92	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	262.00	0	12.2680	0	34.8780	0	26.450	0	260.391	0	4.63	0	1.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.5514	0	7.3970	0	2299	0	2275	0	1327.6	0	0.91	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	260.00	0	12.3570	0	34.8830	0	26.437	0	258.405	0	4.78	0	1.8	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.5539	0	7.4004	0	2300	0	2274	0	1320.3	0	0.91	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	258.00	0	12.4220	0	34.8860	0	26.426	0	256.418	0	5.80	0	2.2	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5636	0	7.4101	0	2300	0	2271	0	1290.1	0	0.90	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	256.00	0	12.4340	0	34.8880	0	26.426	0	254.432	0	6.95	0	2.7	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5680	0	7.4142	0	2300	0	2270	0	1276.7	0	0.90	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	254.00	0	12.4630	0	34.8910	0	26.422	0	252.445	0	7.77	0	3.0	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.5707	0	7.4170	0	2300	0	2269	0	1268.9	0	0.90	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	252.00	0	12.5180	0	34.8930	0	26.413	0	250.459	0	8.89	0	3.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5766	0	7.4231	0	2300	0	2267	0	1251.3	0	0.89	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	250.00	0	12.5410	0	34.8950	0	26.410	0	248.472	0	9.89	0	3.8	0	31.03	0	0.0075	0	0.000275	0	0.97	0	7.5801	0	7.4262	0	2300	0	2263	0	1239.6	0	0.90	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	248.00	0	12.5570	0	34.8960	0	26.407	0	246.486	0	10.54	0	4.0	0	-1e10	1	0.0097	0	0.000292	0	1.01	0	7.5812	0	7.4277	0	2300	0	2266	0	1238.1	0	0.89	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	246.00	0	12.5780	0	34.8970	0	26.404	0	244.499	0	11.00	0	4.2	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.5830	0	7.4295	0	2300	0	2265	0	1233.2	0	0.89	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	244.00	0	12.6100	0	34.9000	0	26.400	0	242.512	0	11.64	0	4.5	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.5857	0	7.4323	0	2300	0	2264	0	1225.5	0	0.89	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	242.00	0	12.6880	0	34.9040	0	26.388	0	240.526	0	13.07	0	5.0	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.5930	0	7.4400	0	2300	0	2262	0	1204.5	0	0.88	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	240.00	0	12.7080	0	34.9060	0	26.385	0	238.539	0	14.70	0	5.7	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.5993	0	7.4460	0	2301	0	2260	0	1186.7	0	0.88	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	238.00	0	12.7250	0	34.9070	0	26.383	0	236.552	0	15.75	0	6.1	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6022	0	7.4489	0	2301	0	2259	0	1178.5	0	0.88	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	236.00	0	12.7910	0	34.9110	0	26.373	0	234.566	0	17.56	0	6.8	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.6129	0	7.4596	0	2301	0	2256	0	1148.8	0	0.85	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	234.00	0	12.8390	0	34.9130	0	26.365	0	232.579	0	20.68	0	8.0	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.6207	0	7.4674	0	2301	0	2254	0	1127.5	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	232.00	0	12.8410	0	34.9140	0	26.365	0	230.592	0	22.18	0	8.6	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.6221	0	7.4686	0	2302	0	2253	0	1124.1	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	230.00	0	12.8460	0	34.9150	0	26.365	0	228.606	0	23.04	0	8.9	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6236	0	7.4700	0	2302	0	2253	0	1120.2	0	0.87	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	228.00	0	12.8490	0	34.9150	0	26.364	0	226.619	0	23.73	0	9.2	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6256	0	7.4718	0	2302	0	2252	0	1115.0	0	0.88	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	226.00	0	12.8550	0	34.9160	0	26.364	0	224.632	0	24.18	0	9.3	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.6262	0	7.4724	0	2302	0	2252	0	1113.6	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	224.00	0	12.8830	0	34.9170	0	26.359	0	222.645	0	22.91	0	8.9	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6177	0	7.4648	0	2302	0	2255	0	1137.4	0	0.87	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	222.00	0	12.8960	0	34.9180	0	26.357	0	220.658	0	22.41	0	8.7	0	29.74	0	0.0043	0	0.000269	0	0.95	0	7.6226	0	7.4691	0	2302	0	2250	0	1122.6	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	220.00	0	12.9010	0	34.9180	0	26.356	0	218.671	0	25.42	0	9.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6378	0	7.4835	0	2302	0	2248	0	1083.1	0	0.84	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	218.00	0	12.9260	0	34.9200	0	26.352	0	216.685	0	27.66	0	10.7	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6381	0	7.4841	0	2302	0	2248	0	1082.6	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	216.00	0	12.9440	0	34.9210	0	26.349	0	214.698	0	26.64	0	10.3	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.6260	0	7.4730	0	2302	0	2252	0	1115.7	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	214.00	0	12.9530	0	34.9220	0	26.348	0	212.711	0	23.11	0	8.9	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.6149	0	7.4627	0	2302	0	2255	0	1146.9	0	0.87	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	212.00	0	12.9730	0	34.9240	0	26.346	0	210.724	0	20.82	0	8.1	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.6124	0	7.4605	0	2301	0	2256	0	1154.2	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	210.00	0	13.0150	0	34.9260	0	26.339	0	208.737	0	22.03	0	8.5	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6302	0	7.4776	0	2301	0	2250	0	1105.1	0	0.86	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	208.00	0	13.0240	0	34.9270	0	26.338	0	206.750	0	25.82	0	10.0	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.6388	0	7.4857	0	2302	0	2248	0	1082.2	0	0.85	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	206.00	0	13.0500	0	34.9290	0	26.334	0	204.763	0	28.56	0	11.1	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.6447	0	7.4915	0	2302	0	2246	0	1067.0	0	0.85	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	204.00	0	13.0730	0	34.9310	0	26.331	0	202.776	0	29.37	0	11.4	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.6432	0	7.4902	0	2302	0	2246	0	1071.5	0	0.83	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	202.00	0	13.0980	0	34.9330	0	26.328	0	200.789	0	29.97	0	11.6	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.6460	0	7.4931	0	2302	0	2246	0	1064.4	0	0.84	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	200.00	0	13.1430	0	34.9370	0	26.321	0	198.802	0	31.07	0	12.1	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6499	0	7.4973	0	2302	0	2244	0	1054.8	0	0.85	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	198.00	0	13.2380	0	34.9440	0	26.308	0	196.815	0	27.43	0	10.7	0	29.41	0	0.0043	0	0.000325	0	1.10	0	7.6279	0	7.4776	0	2302	0	2248	0	1112.9	0	0.83	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	196.00	0	13.2920	0	34.9480	0	26.300	0	194.828	0	24.75	0	9.7	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6321	0	7.4825	0	2302	0	2249	0	1103.1	0	0.82	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	194.00	0	13.3090	0	34.9500	0	26.298	0	192.841	0	24.68	0	9.6	0	29.37	0	0.0011	0	0.000248	0	0.90	0	7.6343	0	7.4844	0	2302	0	2246	0	1096.2	0	0.81	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	192.00	0	13.3150	0	34.9510	0	26.297	0	190.853	0	24.60	0	9.6	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.6348	0	7.4851	0	2302	0	2248	0	1096.6	0	0.81	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	190.00	0	13.3210	0	34.9520	0	26.297	0	188.866	0	24.65	0	9.6	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6355	0	7.4858	0	2303	0	2248	0	1094.9	0	0.82	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	188.00	0	13.3350	0	34.9530	0	26.295	0	186.879	0	24.86	0	9.7	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.6368	0	7.4871	0	2303	0	2248	0	1091.8	0	0.82	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	186.00	0	13.3720	0	34.9560	0	26.289	0	184.892	0	25.70	0	10.0	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6419	0	7.4923	0	2303	0	2246	0	1078.7	0	0.82	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	184.00	0	13.4050	0	34.9590	0	26.285	0	182.905	0	27.49	0	10.7	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.6494	0	7.4997	0	2303	0	2244	0	1059.3	0	0.82	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	182.00	0	13.4520	0	34.9620	0	26.278	0	180.918	0	30.21	0	11.8	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.6609	0	7.5110	0	2303	0	2241	0	1030.0	0	0.81	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	180.00	0	13.4900	0	34.9610	0	26.269	0	178.930	0	34.10	0	13.3	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.6693	0	7.5193	0	2304	0	2238	0	1009.2	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	178.00	0	13.5290	0	34.9690	0	26.267	0	176.943	0	38.31	0	15.0	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.6809	0	7.5306	0	2304	0	2235	0	981.3	0	0.81	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	176.00	0	13.5320	0	34.9700	0	26.267	0	174.956	0	40.58	0	15.9	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.6820	0	7.5316	0	2305	0	2234	0	978.8	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	174.00	0	13.5350	0	34.9700	0	26.267	0	172.968	0	41.82	0	16.4	0	-1e10	1	0.0054	0	0.000262	0	0.94	0	7.6836	0	7.5331	0	2305	0	2234	0	975.3	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	172.00	0	13.5390	0	34.9700	0	26.266	0	170.981	0	42.64	0	16.7	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.6850	0	7.5344	0	2305	0	2233	0	972.1	0	0.79	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	170.00	0	13.5420	0	34.9710	0	26.266	0	168.994	0	43.04	0	16.9	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.6848	0	7.5342	0	2305	0	2234	0	972.8	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	168.00	0	13.5520	0	34.9720	0	26.264	0	167.006	0	43.21	0	16.9	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.6843	0	7.5338	0	2305	0	2234	0	974.2	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	166.00	0	13.5690	0	34.9730	0	26.262	0	165.019	0	43.61	0	17.1	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.6863	0	7.5358	0	2305	0	2233	0	969.7	0	0.78	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	164.00	0	13.6070	0	34.9760	0	26.256	0	163.032	0	44.21	0	17.4	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.6892	0	7.5390	0	2305	0	2232	0	963.0	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	162.00	0	13.6340	0	34.9770	0	26.251	0	161.044	0	47.19	0	18.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7073	0	7.5563	0	2305	0	2226	0	920.9	0	0.79	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	160.00	0	13.6580	0	34.9790	0	26.248	0	159.057	0	51.38	0	20.2	0	25.71	0	0.0075	0	0.000279	0	0.98	0	7.7131	0	7.5618	0	2305	0	2222	0	907.1	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	158.00	0	13.6880	0	34.9820	0	26.244	0	157.069	0	52.38	0	20.6	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7082	0	7.5577	0	2306	0	2226	0	919.8	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	156.00	0	13.7290	0	34.9860	0	26.238	0	155.082	0	52.56	0	20.7	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7085	0	7.5584	0	2306	0	2226	0	919.5	0	0.80	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	154.00	0	13.7960	0	34.9910	0	26.228	0	153.094	0	54.90	0	21.6	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.7193	0	7.5695	0	2306	0	2222	0	895.4	0	0.79	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	152.00	0	13.8800	0	34.9930	0	26.212	0	151.107	0	60.84	0	24.0	0	-1e10	1	0.0236	0	0.000288	0	1.00	0	7.7471	0	7.5969	0	2307	0	2213	0	835.6	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	150.00	0	13.9040	0	34.9950	0	26.209	0	149.119	0	65.25	0	25.8	0	-1e10	1	0.0236	0	0.000293	0	1.02	0	7.7507	0	7.6005	0	2307	0	2212	0	828.5	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	148.00	0	13.9290	0	34.9970	0	26.205	0	147.132	0	68.01	0	26.9	0	-1e10	1	0.0247	0	0.000305	0	1.05	0	7.7534	0	7.6034	0	2307	0	2211	0	823.2	0	0.78	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	146.00	0	13.9630	0	34.9980	0	26.198	0	145.144	0	70.03	0	27.7	0	-1e10	1	0.0268	0	0.000321	0	1.09	0	7.7565	0	7.6068	0	2307	0	2210	0	817.0	0	0.76	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	144.10	0	13.9890	0	34.9990	0	26.194	0	143.256	0	71.10	0	28.1	0	-1e10	1	0.0332	0	0.000309	0	1.06	0	7.7566	0	7.6071	0	2307	0	2210	0	817.2	0	0.79	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	142.10	0	14.0040	0	35.0010	0	26.192	0	141.268	0	71.39	0	28.2	0	-1e10	1	0.0407	0	0.000309	0	1.06	0	7.7562	0	7.6068	0	2308	0	2210	0	818.3	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	140.00	0	14.0200	0	35.0030	0	26.190	0	139.181	0	71.40	0	28.3	0	-1e10	1	0.0418	0	0.000326	0	1.10	0	7.7559	0	7.6067	0	2308	0	2210	0	819.2	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	138.00	0	14.0420	0	35.0040	0	26.186	0	137.194	0	71.70	0	28.4	0	-1e10	1	0.0514	0	0.000335	0	1.12	0	7.7576	0	7.6085	0	2308	0	2210	0	815.9	0	0.76	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	136.00	0	14.0840	0	35.0090	0	26.181	0	135.206	0	71.55	0	28.4	0	-1e10	1	0.0675	0	0.000342	0	1.14	0	7.7544	0	7.6061	0	2308	0	2211	0	822.7	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	134.00	0	14.1010	0	35.0080	0	26.177	0	133.218	0	71.37	0	28.3	0	-1e10	1	0.0889	0	0.000333	0	1.12	0	7.7581	0	7.6097	0	2308	0	2209	0	815.4	0	0.76	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	132.00	0	14.1430	0	35.0090	0	26.169	0	131.231	0	73.97	0	29.4	0	-1e10	1	0.0986	0	0.000345	0	1.15	0	7.7700	0	7.6215	0	2308	0	2205	0	791.5	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	130.00	0	14.1550	0	35.0090	0	26.166	0	129.243	0	75.77	0	30.1	0	-1e10	1	0.0953	0	0.000331	0	1.11	0	7.7688	0	7.6205	0	2308	0	2205	0	794.2	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	128.00	0	14.1630	0	35.0100	0	26.165	0	127.255	0	75.75	0	30.1	0	23.02	0	0.0986	0	0.000335	0	1.13	0	7.7669	0	7.6185	0	2308	0	2204	0	797.4	0	0.76	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	126.00	0	14.1780	0	35.0110	0	26.163	0	125.268	0	75.41	0	29.9	0	-1e10	1	0.1050	0	0.000342	0	1.14	0	7.7663	0	7.6183	0	2308	0	2206	0	799.7	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	124.00	0	14.1970	0	35.0120	0	26.159	0	123.280	0	75.73	0	30.1	0	23.00	0	0.1103	0	0.000338	0	1.13	0	7.7687	0	7.6205	0	2308	0	2203	0	794.2	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	122.00	0	14.2330	0	35.0160	0	26.155	0	121.292	0	76.31	0	30.3	0	22.76	0	0.1296	0	0.000345	0	1.15	0	7.7700	0	7.6222	0	2308	0	2203	0	791.8	0	0.77	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	120.00	0	14.2720	0	35.0190	0	26.149	0	119.304	0	76.56	0	30.5	0	22.73	0	0.1243	0	0.000466	0	1.47	0	7.7702	0	7.6229	0	2308	0	2203	0	791.7	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	118.00	0	14.3020	0	35.0230	0	26.145	0	117.316	0	77.32	0	30.8	0	22.50	0	0.1318	0	0.000361	0	1.19	0	7.7737	0	7.6265	0	2309	0	2201	0	785.2	0	0.76	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	116.00	0	14.3090	0	35.0240	0	26.145	0	115.329	0	77.89	0	31.0	0	22.61	0	0.1350	0	0.000361	0	1.19	0	7.7741	0	7.6269	0	2309	0	2201	0	784.6	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	114.00	0	14.3240	0	35.0260	0	26.143	0	113.341	0	78.29	0	31.2	0	-1e10	1	0.1403	0	0.000410	0	1.32	0	7.7744	0	7.6276	0	2309	0	2204	0	784.9	0	0.74	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	112.00	0	14.3340	0	35.0270	0	26.141	0	111.353	0	78.76	0	31.4	0	22.43	0	0.1446	0	0.000347	0	1.16	0	7.7759	0	7.6289	0	2309	0	2201	0	781.5	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	110.00	0	14.3400	0	35.0270	0	26.140	0	109.365	0	79.27	0	31.6	0	22.37	0	0.1435	0	0.000364	0	1.20	0	7.7774	0	7.6303	0	2309	0	2200	0	778.7	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	108.00	0	14.3530	0	35.0280	0	26.138	0	107.377	0	79.90	0	31.8	0	22.30	0	0.1446	0	0.000406	0	1.31	0	7.7794	0	7.6324	0	2309	0	2200	0	774.9	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	106.00	0	14.3710	0	35.0300	0	26.136	0	105.389	0	80.53	0	32.1	0	22.14	0	0.1478	0	0.000366	0	1.20	0	7.7813	0	7.6343	0	2309	0	2199	0	771.6	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	104.00	0	14.4040	0	35.0310	0	26.129	0	103.401	0	81.48	0	32.5	0	21.86	0	0.1617	0	0.000373	0	1.22	0	7.7839	0	7.6372	0	2309	0	2198	0	766.7	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	102.00	0	14.4160	0	35.0320	0	26.127	0	101.413	0	82.41	0	32.9	0	-1e10	1	0.1639	0	0.000371	0	1.22	0	7.7856	0	7.6391	0	2309	0	2200	0	764.5	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	100.00	0	14.4240	0	35.0340	0	26.127	0	99.425	0	82.71	0	33.0	0	21.81	0	0.1660	0	0.000368	0	1.21	0	7.7850	0	7.6384	0	2310	0	2198	0	765.0	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	98.00	0	14.4320	0	35.0350	0	26.126	0	97.437	0	82.80	0	33.0	0	21.86	0	0.1660	0	0.000361	0	1.19	0	7.7852	0	7.6386	0	2310	0	2198	0	764.8	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	96.00	0	14.4470	0	35.0370	0	26.124	0	95.449	0	82.84	0	33.1	0	21.57	0	0.1639	0	0.000371	0	1.22	0	7.7854	0	7.6389	0	2310	0	2198	0	764.7	0	0.75	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	94.00	0	14.4880	0	35.0410	0	26.119	0	93.461	0	83.01	0	33.2	0	21.74	0	0.1767	0	0.000378	0	1.24	0	7.7863	0	7.6403	0	2310	0	2197	0	763.3	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	92.00	0	14.5050	0	35.0420	0	26.116	0	91.473	0	83.99	0	33.6	0	21.48	0	0.1982	0	0.000537	0	1.65	0	7.7909	0	7.6449	0	2310	0	2196	0	754.6	0	0.73	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	90.00	0	14.5050	0	35.0420	0	26.116	0	89.485	0	85.39	0	34.1	0	21.35	0	0.2067	0	0.000380	0	1.24	0	7.7932	0	7.6470	0	2310	0	2195	0	750.4	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	88.00	0	14.5010	0	35.0360	0	26.112	0	87.497	0	86.07	0	34.4	0	21.21	0	0.2281	0	0.000436	0	1.39	0	7.7924	0	7.6461	0	2310	0	2195	0	751.9	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	86.00	0	14.5010	0	35.0330	0	26.109	0	85.508	0	85.17	0	34.0	0	21.29	0	0.2367	0	0.000432	0	1.38	0	7.7885	0	7.6423	0	2309	0	2196	0	759.5	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	84.00	0	14.5060	0	35.0340	0	26.109	0	83.520	0	84.88	0	33.9	0	-1e10	1	0.2324	0	0.000425	0	1.36	0	7.7895	0	7.6435	0	2309	0	2198	0	758.5	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	82.00	0	14.5110	0	35.0350	0	26.109	0	81.532	0	85.00	0	34.0	0	21.32	0	0.2421	0	0.000420	0	1.34	0	7.7908	0	7.6445	0	2309	0	2195	0	755.5	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	80.00	0	14.5140	0	35.0350	0	26.108	0	79.544	0	85.11	0	34.0	0	21.30	0	0.2314	0	0.000406	0	1.31	0	7.7909	0	7.6446	0	2309	0	2195	0	755.3	0	0.72	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	78.00	0	14.5260	0	35.0370	0	26.107	0	77.556	0	85.23	0	34.1	0	21.30	0	0.2399	0	0.000427	0	1.36	0	7.7912	0	7.6450	0	2309	0	2195	0	755.0	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	76.00	0	14.5660	0	35.0430	0	26.103	0	75.567	0	85.17	0	34.1	0	21.14	0	0.2431	0	0.000425	0	1.36	0	7.7907	0	7.6450	0	2310	0	2195	0	756.2	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	74.00	0	14.6560	0	35.0510	0	26.090	0	73.579	0	84.93	0	34.1	0	21.33	0	0.2506	0	0.000432	0	1.38	0	7.7910	0	7.6464	0	2310	0	2195	0	756.2	0	0.71	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	72.00	0	14.6870	0	35.0500	0	26.082	0	71.591	0	86.85	0	34.8	0	20.73	0	0.2560	0	0.000418	0	1.34	0	7.8007	0	7.6561	0	2310	0	2192	0	738.0	0	0.70	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	70.00	0	14.7420	0	35.0550	0	26.074	0	69.603	0	88.90	0	35.7	0	-1e10	1	0.2613	0	0.000429	0	1.37	0	7.8031	0	7.6593	0	2310	0	2193	0	734.7	0	0.70	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	68.00	0	14.8490	0	35.0680	0	26.061	0	67.614	0	87.27	0	35.1	0	-1e10	1	0.2924	0	0.000453	0	1.43	0	7.7883	0	7.6466	0	2311	0	2198	0	763.4	0	0.68	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	66.00	0	14.9020	0	35.0720	0	26.052	0	65.626	0	82.26	0	33.1	0	21.28	0	0.3192	0	0.000539	0	1.66	0	7.7735	0	7.6329	0	2311	0	2201	0	792.0	0	0.70	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	64.00	0	14.9840	0	35.0730	0	26.035	0	63.638	0	82.09	0	33.1	0	-1e10	1	0.3684	0	0.000472	0	1.48	0	7.7912	0	7.6511	0	2311	0	2196	0	758.2	0	0.69	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	62.00	0	15.0910	0	35.0810	0	26.017	0	61.649	0	85.08	0	34.4	0	-1e10	1	0.3642	0	0.000502	0	1.56	0	7.7958	0	7.6569	0	2311	0	2194	0	750.0	0	0.69	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	60.00	0	15.2350	0	35.0870	0	25.990	0	59.661	0	86.70	0	35.2	0	20.43	0	0.3856	0	0.000505	0	1.57	0	7.8001	0	7.6628	0	2312	0	2190	0	741.5	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	58.00	0	15.2720	0	35.0910	0	25.985	0	57.672	0	89.31	0	36.3	0	-1e10	1	0.4016	0	0.000577	0	1.75	0	7.8067	0	7.6698	0	2312	0	2190	0	730.3	0	0.68	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	56.00	0	15.3010	0	35.0940	0	25.981	0	55.684	0	91.17	0	37.0	0	19.57	0	0.4070	0	0.000533	0	1.64	0	7.8112	0	7.6743	0	2312	0	2186	0	721.5	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	54.00	0	15.3540	0	35.0980	0	25.972	0	53.695	0	92.38	0	37.6	0	-1e10	1	0.4348	0	0.000554	0	1.69	0	7.8095	0	7.6735	0	2313	0	2189	0	725.7	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	52.00	0	15.3940	0	35.1020	0	25.966	0	51.707	0	92.84	0	37.8	0	19.56	0	0.4166	0	0.000587	0	1.78	0	7.8101	0	7.6744	0	2313	0	2187	0	724.2	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	50.00	0	15.4600	0	35.1070	0	25.955	0	49.719	0	93.03	0	37.9	0	-1e10	1	0.4231	0	0.000538	0	1.65	0	7.8107	0	7.6760	0	2313	0	2189	0	724.1	0	0.69	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	48.00	0	15.5470	0	35.1140	0	25.941	0	47.730	0	91.43	0	37.3	0	-1e10	1	0.4027	0	0.000556	0	1.70	0	7.8011	0	7.6679	0	2313	0	2192	0	742.5	0	0.68	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	46.00	0	15.6500	0	35.1200	0	25.922	0	45.741	0	89.06	0	36.4	0	19.85	0	0.3845	0	0.000575	0	1.75	0	7.7957	0	7.6639	0	2313	0	2191	0	752.4	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	44.00	0	15.7820	0	35.1250	0	25.896	0	43.753	0	88.35	0	36.2	0	-1e10	1	0.3695	0	0.000559	0	1.71	0	7.7966	0	7.6668	0	2313	0	2192	0	751.8	0	0.66	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	42.00	0	16.0480	0	35.1350	0	25.843	0	41.764	0	88.73	0	36.6	0	19.83	0	0.3888	0	0.000650	0	1.94	0	7.7987	0	7.6723	0	2314	0	2188	0	747.8	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	39.90	0	16.2310	0	35.1470	0	25.810	0	39.676	0	88.39	0	36.6	0	-1e10	1	0.4134	0	0.000643	0	1.93	0	7.7935	0	7.6699	0	2314	0	2192	0	759.2	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	38.00	0	16.5230	0	35.1640	0	25.755	0	37.787	0	88.24	0	36.7	0	-1e10	1	0.4231	0	0.000655	0	1.96	0	7.7925	0	7.6730	0	2315	0	2191	0	762.0	0	0.66	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	36.00	0	16.9570	0	35.1730	0	25.660	0	35.799	0	87.34	0	36.6	0	19.44	0	0.4552	0	0.000693	0	2.06	0	7.7852	0	7.6718	0	2315	0	2189	0	776.7	0	0.68	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	34.00	0	17.3300	0	35.1820	0	25.577	0	33.810	0	87.12	0	36.8	0	-1e10	1	0.4541	0	0.000717	0	2.12	0	7.7845	0	7.6765	0	2315	0	2190	0	779.7	0	0.67	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	31.90	0	18.2140	0	35.1830	0	25.362	0	31.722	0	90.47	0	38.9	0	19.45	0	0.4905	0	0.000804	0	2.34	0	7.7870	0	7.6912	0	2314	0	2181	0	775.5	0	0.69	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	29.80	0	20.2850	0	35.1800	0	24.826	0	29.634	0	114.23	0	51.0	0	-1e10	1	0.5655	0	0.001032	0	2.94	0	7.8179	0	7.7510	0	2313	0	2158	0	719.3	0	0.65	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	28.00	0	21.0070	0	35.1490	0	24.608	0	27.844	0	122.69	0	55.4	0	-1e10	1	0.5880	0	0.001142	0	3.22	0	7.8288	0	7.7721	0	2311	0	2147	0	699.3	0	0.64	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	25.90	0	21.3810	0	35.1310	0	24.492	0	25.756	0	127.32	0	57.9	0	14.29	0	0.6041	0	0.001065	0	3.02	0	7.8335	0	7.7820	0	2310	0	2140	0	690.4	0	0.64	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	23.90	0	25.3970	0	34.8640	0	23.121	0	23.767	0	165.19	0	80.3	0	-1e10	1	0.7080	0	0.001315	0	3.67	0	7.8732	0	7.8798	0	2291	0	2079	0	618.7	0	0.57	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	21.90	0	26.4700	0	34.7740	0	22.719	0	21.778	0	176.89	0	87.5	0	6.36	0	0.7272	0	0.001344	0	3.75	0	7.8829	0	7.9052	0	2285	0	2061	0	600.9	0	0.53	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	20.10	0	27.3910	0	34.6860	0	22.360	0	19.988	0	189.29	0	95.0	0	-1e10	1	0.7133	0	0.001211	0	3.40	0	7.8930	0	7.9289	0	2279	0	2045	0	583.3	0	0.51	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	17.60	0	27.6190	0	34.6470	0	22.257	0	17.502	0	191.78	0	96.6	0	-1e10	1	0.6994	0	0.001154	0	3.25	0	7.8949	0	7.9340	0	2277	0	2040	0	579.8	0	0.50	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	16.10	0	27.6990	0	34.6230	0	22.212	0	16.011	0	192.53	0	97.1	0	5.03	0	0.6705	0	0.001073	0	3.04	0	7.8959	0	7.9363	0	2275	0	2037	0	577.6	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	14.10	0	27.7310	0	34.6100	0	22.192	0	14.022	0	192.89	0	97.3	0	-1e10	1	0.6544	0	0.001045	0	2.97	0	7.8965	0	7.9372	0	2274	0	2036	0	576.9	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	12.00	0	27.7420	0	34.6040	0	22.184	0	11.934	0	193.08	0	97.4	0	4.51	0	0.6651	0	0.001159	0	3.27	0	7.8968	0	7.9376	0	2274	0	2035	0	576.3	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	10.00	0	27.7400	0	34.6050	0	22.185	0	9.945	0	193.06	0	97.4	0	-1e10	1	0.6480	0	0.001087	0	3.08	0	7.8970	0	7.9377	0	2274	0	2036	0	576.2	0	0.50	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	8.00	0	27.7420	0	34.6030	0	22.183	0	7.956	0	193.09	0	97.4	0	4.69	0	0.6426	0	0.001047	0	2.98	0	7.8973	0	7.9379	0	2274	0	2035	0	575.8	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	6.00	0	27.7410	0	34.6030	0	22.183	0	5.967	0	193.07	0	97.4	0	-1e10	1	0.6437	0	0.001056	0	3.00	0	7.8978	0	7.9384	0	2274	0	2035	0	575.2	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	4.00	0	27.7390	0	34.6040	0	22.184	0	3.978	0	193.11	0	97.4	0	-1e10	1	0.6705	0	0.001054	0	2.99	0	7.8979	0	7.9384	0	2274	0	2035	0	575.1	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0	2.30	0	27.7340	0	34.6040	0	22.186	0	2.287	0	193.14	0	97.4	0	-1e10	1	0.6469	0	0.001091	0	3.09	0	7.8986	0	7.9390	0	2274	0	2035	0	574.2	0	0.49	1
2903461	34	C	04/23/2024	08:55	260.948	-3.137	0	0																																		
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	2000.10	0	2.3275	0	34.6440	0	27.672	0	1979.615	0	84.89	8	25.8	8	40.60	0	0.0107	0	0.000226	0	0.84	0	7.7349	0	7.4972	4	2412	4	2350	4	690.0	4	1.14	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1948.90	0	2.3850	0	34.6400	0	27.663	0	1929.171	0	93.54	0	28.5	0	40.55	0	0.0086	0	0.000214	0	0.81	0	7.7332	0	7.4946	0	2416	0	2355	0	698.4	0	1.12	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1899.80	0	2.4374	0	34.6370	0	27.656	0	1880.785	0	92.67	0	28.3	0	40.51	0	0.0107	0	0.000219	0	0.82	0	7.7303	0	7.4909	0	2414	0	2354	0	707.0	0	1.14	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1849.50	0	2.4660	0	34.6360	0	27.653	0	1831.205	0	91.80	0	28.0	0	40.76	0	0.0064	0	0.000221	0	0.83	0	7.7311	0	7.4902	0	2413	0	2354	0	709.6	0	1.15	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1799.80	0	2.5219	0	34.6330	0	27.645	0	1782.205	0	90.50	0	27.7	0	40.65	0	0.0118	0	0.000226	0	0.84	0	7.7272	0	7.4858	0	2412	0	2354	0	720.2	0	1.15	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1749.60	0	2.6199	0	34.6260	0	27.631	0	1732.701	0	89.93	0	27.5	0	40.66	0	0.0118	0	0.000238	0	0.87	0	7.7262	0	7.4843	0	2407	0	2350	0	725.2	0	1.10	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1699.80	0	2.7012	0	34.6220	0	27.621	0	1683.579	0	89.59	0	27.5	0	40.80	0	0.0129	0	0.000201	0	0.78	0	7.7230	0	7.4808	0	2404	0	2348	0	734.6	0	1.13	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1649.30	0	2.7667	0	34.6190	0	27.612	0	1633.756	0	87.92	0	27.0	0	40.76	0	0.0075	0	0.000208	0	0.79	0	7.7208	0	7.4779	0	2402	0	2347	0	742.6	0	1.08	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1598.50	0	2.8962	0	34.6150	0	27.598	0	1583.624	0	83.91	0	25.9	0	41.09	0	0.0118	0	0.000225	0	0.84	0	7.7102	0	7.4684	0	2399	0	2348	0	766.4	0	1.15	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1549.00	0	2.9986	0	34.6110	0	27.585	0	1534.764	0	81.96	0	25.3	0	40.93	0	0.0129	0	0.000220	0	0.83	0	7.7065	0	7.4647	0	2396	0	2346	0	777.3	0	1.12	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1499.90	0	3.1245	0	34.6040	0	27.568	0	1486.288	0	80.59	0	25.0	0	41.02	0	0.0139	0	0.000218	0	0.82	0	7.7032	0	7.4617	0	2392	0	2342	0	787.0	0	1.10	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1449.30	0	3.2476	0	34.6000	0	27.553	0	1436.319	0	78.72	0	24.5	0	41.19	0	0.0161	0	0.000228	0	0.85	0	7.6993	0	7.4580	0	2389	0	2341	0	799.0	0	1.11	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1399.40	0	3.3633	0	34.5970	0	27.539	0	1387.030	0	76.07	0	23.7	0	41.33	0	0.0139	0	0.000233	0	0.86	0	7.6935	0	7.4526	0	2387	0	2341	0	814.8	0	1.12	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1348.90	0	3.4960	0	34.5900	0	27.521	0	1337.136	0	75.72	0	23.7	0	41.03	0	0.0150	0	0.000224	0	0.84	0	7.6931	0	7.4521	0	2382	0	2336	0	819.4	0	1.10	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1299.20	0	3.6200	0	34.5840	0	27.504	0	1288.022	0	76.15	0	23.9	0	40.93	0	0.0118	0	0.000247	0	0.90	0	7.6950	0	7.4536	0	2377	0	2331	0	819.4	0	1.09	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1249.90	0	3.7512	0	34.5780	0	27.486	0	1239.291	0	76.99	0	24.2	0	40.82	0	0.0129	0	0.000224	0	0.84	0	7.6955	0	7.4539	0	2373	0	2327	0	822.2	0	1.08	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1200.20	0	3.9187	0	34.5760	0	27.467	0	1190.153	0	73.58	0	23.3	0	41.10	0	0.0139	0	0.000234	0	0.86	0	7.6862	0	7.4461	0	2370	0	2327	0	845.9	0	1.07	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1149.30	0	4.0820	0	34.5690	0	27.444	0	1139.817	0	73.47	0	23.3	0	40.85	0	0.0161	0	0.000274	0	0.97	0	7.6860	0	7.4462	0	2365	0	2321	0	850.1	0	1.08	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1099.50	0	4.3186	0	34.5660	0	27.417	0	1090.557	0	69.40	0	22.1	0	41.01	0	0.0150	0	0.000226	0	0.84	0	7.6754	0	7.4381	0	2360	0	2320	0	877.0	0	1.08	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	1049.70	0	4.4709	0	34.5600	0	27.395	0	1041.286	0	68.51	0	21.9	0	40.87	0	0.0150	0	0.000228	0	0.85	0	7.6740	0	7.4370	0	2356	0	2315	0	884.0	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	998.90	0	4.6636	0	34.5550	0	27.370	0	991.013	0	67.44	0	21.7	0	40.83	0	0.0129	0	0.000238	0	0.87	0	7.6707	0	7.4347	0	2350	0	2311	0	895.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	979.10	0	4.7200	0	-1e10	8	27.364	8	971.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	978.00	0	4.7220	0	34.5560	0	27.364	0	970.327	0	66.34	0	21.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6670	0	7.4322	0	2350	0	2314	0	906.9	0	-1e10	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	976.00	0	4.7240	0	34.5560	0	27.364	0	968.347	0	66.37	0	21.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6676	0	7.4326	0	2349	0	2314	0	905.8	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	974.00	0	4.7270	0	34.5560	0	27.363	0	966.367	0	66.47	0	21.4	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6678	0	7.4327	0	2349	0	2314	0	905.7	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	972.00	0	4.7360	0	34.5550	0	27.362	0	964.387	0	66.59	0	21.5	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6688	0	7.4336	0	2349	0	2313	0	903.5	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	970.00	0	4.7450	0	34.5550	0	27.361	0	962.408	0	66.71	0	21.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6684	0	7.4334	0	2349	0	2313	0	904.4	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	968.00	0	4.7510	0	34.5550	0	27.360	0	960.428	0	66.66	0	21.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6682	0	7.4332	0	2349	0	2313	0	905.2	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	966.00	0	4.7540	0	34.5550	0	27.359	0	958.448	0	66.63	0	21.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6678	0	7.4328	0	2348	0	2313	0	906.1	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	964.00	0	4.7550	0	34.5550	0	27.359	0	956.468	0	66.61	0	21.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6679	0	7.4328	0	2348	0	2313	0	906.3	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	962.00	0	4.7620	0	34.5560	0	27.359	0	954.488	0	66.48	0	21.4	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6671	0	7.4321	0	2349	0	2314	0	908.4	0	1.05	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	960.00	0	4.7740	0	34.5560	0	27.358	0	952.509	0	66.15	0	21.3	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6666	0	7.4318	0	2349	0	2314	0	909.6	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	958.00	0	4.7860	0	34.5550	0	27.356	0	950.529	0	65.80	0	21.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6661	0	7.4315	0	2348	0	2313	0	910.7	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	956.00	0	4.7920	0	34.5550	0	27.355	0	948.549	0	65.58	0	21.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6659	0	7.4312	0	2348	0	2313	0	911.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	954.00	0	4.7990	0	34.5550	0	27.354	0	946.569	0	65.82	0	21.2	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.6671	0	7.4323	0	2348	0	2313	0	909.0	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	952.00	0	4.8040	0	34.5540	0	27.353	0	944.589	0	66.15	0	21.4	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6676	0	7.4327	0	2347	0	2312	0	907.9	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	950.00	0	4.8070	0	34.5540	0	27.353	0	942.609	0	66.38	0	21.4	0	40.66	0	0.0129	0	0.000231	0	0.85	0	7.6681	0	7.4325	0	2347	0	2308	0	905.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	948.00	0	4.8090	0	34.5540	0	27.352	0	940.629	0	66.53	0	21.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6689	0	7.4338	0	2347	0	2311	0	905.4	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	946.00	0	4.8100	0	34.5540	0	27.352	0	938.649	0	66.61	0	21.5	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6687	0	7.4336	0	2347	0	2311	0	906.0	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	944.00	0	4.8110	0	34.5540	0	27.352	0	936.669	0	66.66	0	21.5	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6689	0	7.4337	0	2347	0	2311	0	905.8	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	942.00	0	4.8110	0	34.5540	0	27.352	0	934.689	0	66.76	0	21.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6690	0	7.4338	0	2347	0	2311	0	905.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	940.00	0	4.8130	0	34.5540	0	27.352	0	932.709	0	66.85	0	21.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6694	0	7.4340	0	2347	0	2311	0	905.0	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	938.00	0	4.8180	0	34.5540	0	27.351	0	930.729	0	66.94	0	21.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6697	0	7.4343	0	2347	0	2311	0	904.6	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	936.00	0	4.8250	0	34.5540	0	27.350	0	928.749	0	66.90	0	21.6	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6698	0	7.4344	0	2347	0	2311	0	904.5	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	934.00	0	4.8500	0	34.5540	0	27.348	0	926.769	0	66.77	0	21.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6692	0	7.4341	0	2346	0	2310	0	906.0	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	932.00	0	4.8870	0	34.5540	0	27.343	0	924.789	0	66.40	0	21.5	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6675	0	7.4330	0	2345	0	2310	0	909.9	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	930.00	0	4.9210	0	34.5530	0	27.339	0	922.809	0	65.43	0	21.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6646	0	7.4308	0	2344	0	2310	0	916.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	928.00	0	4.9260	0	34.5540	0	27.339	0	920.829	0	64.85	0	21.0	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6640	0	7.4303	0	2345	0	2310	0	918.1	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	926.00	0	4.9300	0	34.5550	0	27.339	0	918.849	0	64.52	0	20.9	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6639	0	7.4301	0	2345	0	2311	0	918.8	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	924.00	0	4.9340	0	34.5550	0	27.339	0	916.868	0	64.41	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6638	0	7.4301	0	2345	0	2311	0	919.1	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	922.00	0	4.9380	0	34.5550	0	27.338	0	914.888	0	64.35	0	20.8	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6638	0	7.4300	0	2345	0	2311	0	919.4	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	920.00	0	4.9400	0	34.5550	0	27.338	0	912.908	0	64.31	0	20.8	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6636	0	7.4298	0	2345	0	2311	0	920.0	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	918.00	0	4.9430	0	34.5550	0	27.338	0	910.928	0	64.23	0	20.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6635	0	7.4297	0	2345	0	2311	0	920.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	916.00	0	4.9490	0	34.5550	0	27.337	0	908.947	0	64.17	0	20.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6634	0	7.4296	0	2345	0	2311	0	920.8	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	914.00	0	4.9560	0	34.5550	0	27.336	0	906.967	0	64.10	0	20.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6628	0	7.4291	0	2345	0	2311	0	922.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	912.00	0	4.9660	0	34.5550	0	27.335	0	904.987	0	63.89	0	20.7	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6623	0	7.4287	0	2344	0	2311	0	923.7	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	910.00	0	4.9700	0	34.5550	0	27.335	0	903.007	0	63.67	0	20.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6620	0	7.4284	0	2344	0	2311	0	924.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	908.00	0	4.9740	0	34.5550	0	27.334	0	901.026	0	63.47	0	20.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6615	0	7.4280	0	2344	0	2311	0	925.8	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	906.00	0	4.9840	0	34.5550	0	27.333	0	899.046	0	63.25	0	20.5	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6614	0	7.4279	0	2344	0	2311	0	926.4	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	904.00	0	4.9980	0	34.5550	0	27.331	0	897.066	0	62.98	0	20.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6604	0	7.4271	0	2344	0	2311	0	928.8	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	902.00	0	5.0060	0	34.5550	0	27.330	0	895.085	0	62.66	0	20.3	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6597	0	7.4265	0	2344	0	2311	0	930.6	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	900.00	0	5.0120	0	34.5550	0	27.330	0	893.105	0	62.47	0	20.3	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6598	0	7.4266	0	2344	0	2311	0	930.6	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	898.00	0	5.0230	0	34.5560	0	27.329	0	891.124	0	62.34	0	20.2	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6592	0	7.4261	0	2344	0	2311	0	932.3	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	896.00	0	5.0420	0	34.5550	0	27.326	0	889.144	0	62.08	0	20.1	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6579	0	7.4252	0	2343	0	2310	0	935.3	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	894.00	0	5.0490	0	34.5550	0	27.326	0	887.163	0	61.91	0	20.1	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6581	0	7.4254	0	2343	0	2310	0	935.0	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	892.00	0	5.0520	0	34.5550	0	27.325	0	885.183	0	61.80	0	20.1	0	40.85	0	0.0129	0	0.000232	0	0.86	0	7.6583	0	7.4248	0	2343	0	2307	0	933.4	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	890.00	0	5.0560	0	34.5550	0	27.325	0	883.203	0	61.76	0	20.1	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6583	0	7.4255	0	2343	0	2310	0	934.9	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	888.00	0	5.0560	0	34.5550	0	27.325	0	881.222	0	61.78	0	20.1	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6588	0	7.4258	0	2343	0	2310	0	934.1	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	886.00	0	5.0590	0	34.5550	0	27.324	0	879.241	0	61.80	0	20.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6587	0	7.4257	0	2343	0	2310	0	934.5	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	884.00	0	5.0690	0	34.5550	0	27.323	0	877.261	0	61.78	0	20.1	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6586	0	7.4257	0	2343	0	2310	0	934.9	0	1.05	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	882.00	0	5.0860	0	34.5550	0	27.321	0	875.280	0	61.78	0	20.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6580	0	7.4253	0	2342	0	2310	0	936.4	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	880.00	0	5.0970	0	34.5550	0	27.320	0	873.300	0	61.69	0	20.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6577	0	7.4251	0	2342	0	2310	0	937.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	878.00	0	5.0990	0	34.5550	0	27.320	0	871.319	0	61.65	0	20.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6578	0	7.4251	0	2342	0	2309	0	937.4	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	876.00	0	5.1210	0	34.5540	0	27.316	0	869.339	0	61.52	0	20.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6573	0	7.4249	0	2341	0	2309	0	938.5	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	874.00	0	5.1380	0	34.5540	0	27.314	0	867.358	0	61.47	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6572	0	7.4250	0	2341	0	2308	0	938.9	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	872.00	0	5.1600	0	34.5530	0	27.311	0	865.377	0	61.52	0	20.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6573	0	7.4253	0	2340	0	2308	0	938.8	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	870.00	0	5.1800	0	34.5540	0	27.309	0	863.397	0	61.36	0	20.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6563	0	7.4246	0	2340	0	2308	0	941.3	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	868.00	0	5.2000	0	34.5540	0	27.307	0	861.416	0	60.93	0	19.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6549	0	7.4235	0	2340	0	2308	0	944.7	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	866.00	0	5.2070	0	34.5550	0	27.307	0	859.435	0	60.53	0	19.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6544	0	7.4231	0	2340	0	2308	0	946.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	864.00	0	5.2110	0	34.5550	0	27.306	0	857.454	0	60.32	0	19.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6546	0	7.4233	0	2340	0	2308	0	945.9	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	862.00	0	5.2190	0	34.5550	0	27.306	0	855.474	0	60.12	0	19.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6545	0	7.4232	0	2340	0	2308	0	946.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	860.00	0	5.2270	0	34.5550	0	27.305	0	853.493	0	59.97	0	19.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6539	0	7.4227	0	2340	0	2308	0	948.1	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	858.00	0	5.2310	0	34.5550	0	27.304	0	851.512	0	59.91	0	19.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6542	0	7.4229	0	2340	0	2308	0	947.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	856.00	0	5.2400	0	34.5550	0	27.303	0	849.531	0	59.88	0	19.5	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6536	0	7.4225	0	2340	0	2308	0	949.0	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	854.00	0	5.2520	0	34.5550	0	27.302	0	847.550	0	59.83	0	19.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6540	0	7.4229	0	2339	0	2307	0	948.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	852.00	0	5.2680	0	34.5550	0	27.300	0	845.570	0	59.73	0	19.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6535	0	7.4226	0	2339	0	2307	0	949.7	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	850.00	0	5.2830	0	34.5550	0	27.298	0	843.589	0	59.52	0	19.4	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6530	0	7.4222	0	2339	0	2307	0	951.0	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	848.00	0	5.2910	0	34.5550	0	27.297	0	841.608	0	59.30	0	19.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6524	0	7.4217	0	2339	0	2307	0	952.7	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	846.00	0	5.2950	0	34.5550	0	27.296	0	839.627	0	59.14	0	19.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6522	0	7.4215	0	2339	0	2307	0	953.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	844.00	0	5.3020	0	34.5550	0	27.296	0	837.646	0	58.97	0	19.3	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.6517	0	7.4211	0	2338	0	2307	0	954.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	842.00	0	5.3070	0	34.5560	0	27.296	0	835.665	0	58.86	0	19.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6519	0	7.4213	0	2339	0	2307	0	954.5	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	840.00	0	5.3110	0	34.5550	0	27.295	0	833.684	0	58.80	0	19.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6519	0	7.4213	0	2338	0	2307	0	954.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	838.00	0	5.3140	0	34.5550	0	27.294	0	831.703	0	58.78	0	19.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6521	0	7.4214	0	2338	0	2307	0	954.3	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	836.00	0	5.3280	0	34.5550	0	27.292	0	829.722	0	58.76	0	19.2	0	40.72	0	0.0150	0	0.000242	0	0.88	0	7.6518	0	7.4206	0	2338	0	2303	0	953.8	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	834.00	0	5.3600	0	34.5550	0	27.289	0	827.741	0	58.76	0	19.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6518	0	7.4216	0	2337	0	2306	0	955.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	832.00	0	5.3710	0	34.5540	0	27.287	0	825.760	0	59.07	0	19.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6539	0	7.4235	0	2337	0	2305	0	950.5	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	830.00	0	5.3770	0	34.5540	0	27.286	0	823.779	0	59.50	0	19.5	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6549	0	7.4244	0	2336	0	2304	0	948.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	828.00	0	5.3830	0	34.5550	0	27.286	0	821.798	0	59.61	0	19.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6543	0	7.4238	0	2337	0	2305	0	950.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	826.00	0	5.3880	0	34.5550	0	27.285	0	819.817	0	59.45	0	19.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6540	0	7.4236	0	2337	0	2305	0	951.1	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	824.00	0	5.3940	0	34.5550	0	27.285	0	817.836	0	59.30	0	19.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6537	0	7.4233	0	2337	0	2305	0	952.0	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	822.00	0	5.4200	0	34.5550	0	27.281	0	815.855	0	59.02	0	19.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6521	0	7.4222	0	2336	0	2304	0	955.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	820.00	0	5.4270	0	34.5550	0	27.281	0	813.873	0	58.74	0	19.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6520	0	7.4221	0	2336	0	2304	0	956.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	818.00	0	5.4290	0	34.5550	0	27.280	0	811.892	0	58.68	0	19.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6527	0	7.4227	0	2336	0	2304	0	954.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	816.00	0	5.4330	0	34.5550	0	27.280	0	809.911	0	58.61	0	19.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6527	0	7.4227	0	2336	0	2304	0	955.0	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	814.00	0	5.4420	0	34.5550	0	27.279	0	807.930	0	58.50	0	19.2	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.6521	0	7.4222	0	2336	0	2304	0	956.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	812.00	0	5.4500	0	34.5560	0	27.279	0	805.949	0	58.29	0	19.1	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6513	0	7.4215	0	2336	0	2304	0	958.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	810.00	0	5.4530	0	34.5560	0	27.278	0	803.967	0	58.14	0	19.1	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6510	0	7.4211	0	2336	0	2305	0	959.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	808.00	0	5.4540	0	34.5560	0	27.278	0	801.986	0	58.02	0	19.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6507	0	7.4208	0	2336	0	2305	0	960.8	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	806.00	0	5.4550	0	34.5560	0	27.278	0	800.005	0	57.99	0	19.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6510	0	7.4210	0	2336	0	2305	0	960.3	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	804.00	0	5.4570	0	34.5560	0	27.278	0	798.023	0	57.98	0	19.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6510	0	7.4210	0	2336	0	2304	0	960.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	802.00	0	5.4680	0	34.5560	0	27.276	0	796.042	0	57.89	0	19.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6508	0	7.4209	0	2335	0	2304	0	961.1	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	800.00	0	5.5070	0	34.5560	0	27.272	0	794.061	0	57.34	0	18.8	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6480	0	7.4189	0	2335	0	2304	0	967.7	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	798.00	0	5.5150	0	34.5570	0	27.271	0	792.079	0	56.63	0	18.6	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6464	0	7.4174	0	2335	0	2305	0	972.0	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	796.00	0	5.5200	0	34.5570	0	27.271	0	790.098	0	56.12	0	18.4	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6453	0	7.4165	0	2335	0	2305	0	974.7	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	794.00	0	5.5270	0	34.5570	0	27.270	0	788.117	0	55.66	0	18.3	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6445	0	7.4158	0	2335	0	2305	0	976.7	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	792.00	0	5.5290	0	34.5580	0	27.270	0	786.135	0	55.24	0	18.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6439	0	7.4152	0	2335	0	2306	0	978.6	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	790.00	0	5.5310	0	34.5580	0	27.270	0	784.154	0	55.04	0	18.1	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6440	0	7.4152	0	2335	0	2306	0	978.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	788.00	0	5.5400	0	34.5580	0	27.269	0	782.172	0	54.83	0	18.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6436	0	7.4149	0	2335	0	2305	0	979.7	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	786.00	0	5.5620	0	34.5580	0	27.266	0	780.191	0	54.27	0	17.8	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6410	0	7.4128	0	2334	0	2306	0	986.1	0	1.04	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	784.00	0	5.5710	0	34.5580	0	27.265	0	778.209	0	54.04	0	17.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6418	0	7.4136	0	2334	0	2305	0	984.2	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	782.00	0	5.5790	0	34.5580	0	27.264	0	776.228	0	54.06	0	17.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6423	0	7.4140	0	2334	0	2305	0	983.3	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	780.00	0	5.5820	0	34.5580	0	27.264	0	774.246	0	54.11	0	17.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6425	0	7.4141	0	2334	0	2305	0	983.1	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	778.00	0	5.5880	0	34.5580	0	27.263	0	772.265	0	54.11	0	17.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6424	0	7.4141	0	2333	0	2305	0	983.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	776.00	0	5.6000	0	34.5580	0	27.262	0	770.283	0	54.03	0	17.8	0	40.96	0	0.0150	0	0.000237	0	0.87	0	7.6421	0	7.4133	0	2333	0	2301	0	982.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	774.00	0	5.6230	0	34.5580	0	27.259	0	768.302	0	53.79	0	17.7	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6407	0	7.4129	0	2333	0	2304	0	987.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	772.00	0	5.6320	0	34.5580	0	27.258	0	766.320	0	53.70	0	17.7	0	-1e10	1	0.0150	0	0.000387	0	1.26	0	7.6411	0	7.4133	0	2333	0	2304	0	987.0	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	770.00	0	5.6330	0	34.5580	0	27.258	0	764.338	0	53.92	0	17.7	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6420	0	7.4140	0	2332	0	2304	0	985.1	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	768.00	0	5.6350	0	34.5580	0	27.257	0	762.357	0	54.22	0	17.8	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6436	0	7.4154	0	2332	0	2303	0	981.5	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	766.00	0	5.6430	0	34.5580	0	27.256	0	760.375	0	54.27	0	17.9	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6428	0	7.4147	0	2332	0	2303	0	983.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	764.00	0	5.6490	0	34.5570	0	27.255	0	758.393	0	54.30	0	17.9	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6424	0	7.4144	0	2332	0	2303	0	984.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	762.00	0	5.6430	0	34.5550	0	27.254	0	756.412	0	55.67	0	18.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6495	0	7.4205	0	2331	0	2300	0	967.7	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	760.00	0	5.6720	0	34.5560	0	27.251	0	754.430	0	56.97	0	18.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6500	0	7.4212	0	2331	0	2300	0	966.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	758.00	0	5.6860	0	34.5570	0	27.250	0	752.448	0	56.43	0	18.6	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.6453	0	7.4172	0	2331	0	2301	0	978.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	756.00	0	5.6910	0	34.5580	0	27.250	0	750.466	0	55.37	0	18.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6424	0	7.4146	0	2331	0	2302	0	985.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	754.00	0	5.6940	0	34.5580	0	27.250	0	748.485	0	54.51	0	18.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6410	0	7.4133	0	2331	0	2303	0	989.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	752.00	0	5.6980	0	34.5590	0	27.250	0	746.503	0	53.74	0	17.7	0	-1e10	1	0.0172	0	0.000394	0	1.28	0	7.6401	0	7.4125	0	2331	0	2303	0	991.6	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	750.00	0	5.7060	0	34.5580	0	27.249	0	744.521	0	53.51	0	17.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6404	0	7.4128	0	2331	0	2303	0	991.1	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	748.00	0	5.7120	0	34.5570	0	27.247	0	742.539	0	54.03	0	17.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6432	0	7.4153	0	2331	0	2301	0	984.4	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	746.00	0	5.7220	0	34.5570	0	27.246	0	740.557	0	54.70	0	18.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6455	0	7.4174	0	2330	0	2300	0	979.1	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	744.00	0	5.7340	0	34.5560	0	27.243	0	738.576	0	55.00	0	18.1	0	40.48	0	0.0129	0	0.000254	0	0.91	0	7.6460	0	7.4173	0	2330	0	2296	0	976.5	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	742.00	0	5.7380	0	34.5550	0	27.242	0	736.594	0	55.91	0	18.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6488	0	7.4204	0	2329	0	2298	0	971.4	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	740.00	0	5.7330	0	34.5530	0	27.241	0	734.612	0	57.73	0	19.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6550	0	7.4257	0	2329	0	2296	0	956.8	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	738.00	0	5.7280	0	34.5510	0	27.240	0	732.630	0	60.12	0	19.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6624	0	7.4322	0	2328	0	2293	0	939.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	736.00	0	5.7410	0	34.5520	0	27.239	0	730.648	0	61.71	0	20.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6632	0	7.4330	0	2328	0	2293	0	938.0	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	734.00	0	5.7540	0	34.5530	0	27.238	0	728.666	0	61.42	0	20.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6585	0	7.4289	0	2328	0	2295	0	949.1	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	732.00	0	5.7580	0	34.5530	0	27.238	0	726.684	0	60.91	0	20.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6581	0	7.4285	0	2328	0	2295	0	950.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	730.00	0	5.7630	0	34.5530	0	27.237	0	724.702	0	60.76	0	20.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6588	0	7.4292	0	2328	0	2294	0	948.8	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	728.00	0	5.7720	0	34.5520	0	27.235	0	722.720	0	61.59	0	20.3	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6624	0	7.4324	0	2328	0	2293	0	940.7	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	726.00	0	5.7690	0	34.5510	0	27.235	0	720.738	0	62.80	0	20.7	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6664	0	7.4359	0	2328	0	2291	0	931.6	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	724.00	0	5.7790	0	34.5510	0	27.234	0	718.756	0	63.67	0	21.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6668	0	7.4362	0	2328	0	2291	0	931.0	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	722.00	0	5.7900	0	34.5510	0	27.232	0	716.774	0	63.70	0	21.0	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6659	0	7.4355	0	2327	0	2291	0	933.2	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	720.00	0	5.8040	0	34.5510	0	27.231	0	714.792	0	63.84	0	21.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6666	0	7.4362	0	2327	0	2291	0	931.8	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	718.00	0	5.8380	0	34.5520	0	27.227	0	712.810	0	62.91	0	20.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6612	0	7.4318	0	2327	0	2292	0	944.5	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	716.00	0	5.8450	0	34.5520	0	27.226	0	710.827	0	61.99	0	20.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6600	0	7.4308	0	2327	0	2292	0	947.4	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	714.00	0	5.8530	0	34.5530	0	27.226	0	708.845	0	61.74	0	20.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6611	0	7.4318	0	2327	0	2292	0	945.1	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	712.00	0	5.8600	0	34.5530	0	27.225	0	706.863	0	61.51	0	20.4	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.6600	0	7.4308	0	2327	0	2292	0	947.9	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	710.00	0	5.8660	0	34.5530	0	27.224	0	704.881	0	61.07	0	20.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6587	0	7.4296	0	2327	0	2292	0	951.1	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	708.00	0	5.8780	0	34.5540	0	27.224	0	702.899	0	61.14	0	20.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6600	0	7.4309	0	2327	0	2292	0	948.4	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	706.00	0	5.9030	0	34.5540	0	27.221	0	700.916	0	60.09	0	19.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6555	0	7.4271	0	2326	0	2293	0	959.1	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	704.00	0	5.9060	0	34.5550	0	27.221	0	698.934	0	59.02	0	19.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6536	0	7.4254	0	2326	0	2294	0	963.8	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	702.00	0	5.9090	0	34.5560	0	27.221	0	696.952	0	58.36	0	19.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6531	0	7.4249	0	2327	0	2294	0	965.3	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	700.00	0	5.9170	0	34.5550	0	27.219	0	694.970	0	57.83	0	19.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6518	0	7.4238	0	2326	0	2294	0	968.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	698.00	0	5.9070	0	34.5490	0	27.216	0	692.987	0	61.10	0	20.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6664	0	7.4366	0	2325	0	2288	0	934.1	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	696.00	0	5.9020	0	34.5480	0	27.216	0	691.005	0	65.78	0	21.8	0	39.48	0	0.0118	0	0.000259	0	0.93	0	7.6756	0	7.4441	0	2325	0	2282	0	912.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	694.00	0	5.9060	0	34.5470	0	27.214	0	689.023	0	67.76	0	22.4	0	-1e10	1	0.0097	0	0.000311	0	1.06	0	7.6768	0	7.4457	0	2324	0	2285	0	910.9	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	692.00	0	5.9220	0	34.5470	0	27.212	0	687.040	0	68.35	0	22.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6768	0	7.4459	0	2324	0	2284	0	911.0	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	690.00	0	5.9480	0	34.5480	0	27.210	0	685.058	0	67.94	0	22.5	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6739	0	7.4436	0	2324	0	2285	0	917.8	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	688.00	0	5.9600	0	34.5480	0	27.208	0	683.076	0	67.35	0	22.3	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.6728	0	7.4426	0	2323	0	2285	0	920.4	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	686.00	0	5.9720	0	34.5490	0	27.208	0	681.093	0	67.26	0	22.3	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6734	0	7.4433	0	2323	0	2285	0	919.4	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	684.00	0	6.0070	0	34.5500	0	27.204	0	679.111	0	66.33	0	22.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6685	0	7.4392	0	2323	0	2286	0	930.8	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	682.00	0	6.0190	0	34.5510	0	27.203	0	677.128	0	64.97	0	21.6	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6667	0	7.4377	0	2323	0	2286	0	935.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	680.00	0	6.0270	0	34.5500	0	27.202	0	675.146	0	64.74	0	21.5	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6687	0	7.4395	0	2323	0	2285	0	930.7	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	678.00	0	6.0570	0	34.5500	0	27.198	0	673.163	0	65.38	0	21.7	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6702	0	7.4412	0	2322	0	2284	0	927.3	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	676.00	0	6.0770	0	34.5500	0	27.195	0	671.181	0	65.14	0	21.7	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6682	0	7.4396	0	2322	0	2284	0	932.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	674.00	0	6.0960	0	34.5510	0	27.194	0	669.198	0	64.93	0	21.6	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6686	0	7.4401	0	2322	0	2284	0	931.5	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	672.00	0	6.1270	0	34.5500	0	27.189	0	667.216	0	64.99	0	21.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6688	0	7.4406	0	2321	0	2283	0	931.2	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	670.00	0	6.1500	0	34.5490	0	27.185	0	665.233	0	65.65	0	21.9	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6717	0	7.4435	0	2321	0	2282	0	924.6	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	668.00	0	6.1540	0	34.5490	0	27.184	0	663.250	0	67.18	0	22.4	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.6765	0	7.4478	0	2320	0	2280	0	914.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	666.00	0	6.1550	0	34.5490	0	27.184	0	661.268	0	67.97	0	22.6	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6768	0	7.4480	0	2320	0	2280	0	913.5	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	664.00	0	6.1620	0	34.5490	0	27.183	0	659.285	0	68.26	0	22.7	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6766	0	7.4477	0	2320	0	2280	0	914.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	662.00	0	6.1740	0	34.5490	0	27.182	0	657.303	0	68.30	0	22.8	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6767	0	7.4479	0	2320	0	2280	0	914.3	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	660.00	0	6.1930	0	34.5490	0	27.179	0	655.320	0	68.24	0	22.8	0	-1e10	1	0.0107	0	0.000398	0	1.29	0	7.6760	0	7.4475	0	2320	0	2280	0	916.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	658.00	0	6.2010	0	34.5490	0	27.178	0	653.337	0	68.07	0	22.7	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6757	0	7.4473	0	2320	0	2280	0	916.8	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	656.00	0	6.2050	0	34.5500	0	27.179	0	651.355	0	67.91	0	22.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6757	0	7.4472	0	2320	0	2280	0	917.2	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	654.00	0	6.2210	0	34.5510	0	27.177	0	649.372	0	67.61	0	22.6	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6746	0	7.4463	0	2320	0	2280	0	920.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	652.00	0	6.2870	0	34.5510	0	27.169	0	647.389	0	66.30	0	22.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6687	0	7.4419	0	2319	0	2281	0	933.5	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	650.00	0	6.2970	0	34.5520	0	27.168	0	645.406	0	65.26	0	21.8	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.6680	0	7.4413	0	2319	0	2281	0	935.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	648.00	0	6.3150	0	34.5530	0	27.167	0	643.424	0	64.98	0	21.7	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6689	0	7.4423	0	2319	0	2281	0	933.6	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	646.00	0	6.3260	0	34.5530	0	27.165	0	641.441	0	64.85	0	21.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6685	0	7.4420	0	2319	0	2281	0	934.8	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	644.00	0	6.3410	0	34.5530	0	27.163	0	639.458	0	64.61	0	21.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6681	0	7.4417	0	2319	0	2281	0	935.9	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	642.00	0	6.3610	0	34.5540	0	27.161	0	637.475	0	64.34	0	21.5	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6679	0	7.4417	0	2319	0	2280	0	936.7	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	640.00	0	6.4000	0	34.5540	0	27.156	0	635.492	0	63.91	0	21.4	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6665	0	7.4409	0	2318	0	2280	0	940.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	638.00	0	6.4290	0	34.5550	0	27.153	0	633.509	0	64.01	0	21.5	0	38.48	0	0.0097	0	0.000253	0	0.91	0	7.6681	0	7.4420	0	2318	0	2276	0	935.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	636.00	0	6.4370	0	34.5550	0	27.152	0	631.526	0	63.87	0	21.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6670	0	7.4417	0	2318	0	2280	0	939.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	634.00	0	6.4410	0	34.5560	0	27.153	0	629.544	0	63.59	0	21.3	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6663	0	7.4410	0	2318	0	2280	0	941.3	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	632.00	0	6.4420	0	34.5560	0	27.152	0	627.561	0	63.28	0	21.2	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6655	0	7.4403	0	2318	0	2280	0	943.3	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	630.00	0	6.4460	0	34.5560	0	27.152	0	625.578	0	63.11	0	21.2	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6651	0	7.4399	0	2318	0	2280	0	944.4	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	628.00	0	6.4520	0	34.5570	0	27.152	0	623.595	0	62.83	0	21.1	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.6644	0	7.4393	0	2318	0	2281	0	946.3	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	626.00	0	6.4670	0	34.5570	0	27.150	0	621.612	0	62.70	0	21.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6648	0	7.4398	0	2318	0	2280	0	945.6	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	624.00	0	6.4910	0	34.5560	0	27.146	0	619.629	0	63.09	0	21.2	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6668	0	7.4418	0	2317	0	2279	0	941.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	622.00	0	6.5130	0	34.5570	0	27.144	0	617.646	0	63.25	0	21.2	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.6664	0	7.4416	0	2317	0	2279	0	942.5	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	620.00	0	6.5630	0	34.5580	0	27.138	0	615.663	0	63.14	0	21.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6658	0	7.4417	0	2317	0	2279	0	944.1	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	618.00	0	6.5840	0	34.5580	0	27.135	0	613.680	0	63.18	0	21.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6663	0	7.4423	0	2317	0	2278	0	943.2	0	0.93	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	616.00	0	6.6070	0	34.5590	0	27.133	0	611.697	0	63.29	0	21.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6667	0	7.4429	0	2317	0	2278	0	942.6	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	614.00	0	6.6220	0	34.5590	0	27.131	0	609.713	0	63.10	0	21.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6652	0	7.4417	0	2316	0	2278	0	946.2	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	612.00	0	6.6310	0	34.5600	0	27.130	0	607.730	0	62.94	0	21.2	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.6654	0	7.4419	0	2316	0	2278	0	946.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	610.00	0	6.6390	0	34.5600	0	27.129	0	605.747	0	62.73	0	21.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6649	0	7.4415	0	2316	0	2278	0	947.4	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	608.00	0	6.6480	0	34.5610	0	27.129	0	603.764	0	62.39	0	21.0	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6644	0	7.4411	0	2316	0	2278	0	948.9	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	606.00	0	6.6530	0	34.5610	0	27.128	0	601.781	0	62.08	0	20.9	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6633	0	7.4401	0	2316	0	2279	0	951.7	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	604.00	0	6.6570	0	34.5610	0	27.128	0	599.798	0	61.85	0	20.8	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.6629	0	7.4397	0	2316	0	2279	0	952.7	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	602.00	0	6.6590	0	34.5620	0	27.128	0	597.814	0	61.67	0	20.8	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6629	0	7.4397	0	2316	0	2279	0	953.0	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	600.00	0	6.6670	0	34.5620	0	27.127	0	595.831	0	61.41	0	20.7	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6621	0	7.4390	0	2316	0	2279	0	955.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	598.00	0	6.6890	0	34.5630	0	27.125	0	593.848	0	60.83	0	20.5	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6596	0	7.4370	0	2316	0	2279	0	961.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	596.00	0	6.7280	0	34.5640	0	27.120	0	591.865	0	60.00	0	20.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6570	0	7.4351	0	2316	0	2280	0	967.6	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	594.00	0	6.7480	0	34.5650	0	27.118	0	589.881	0	59.32	0	20.0	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6565	0	7.4347	0	2316	0	2280	0	969.1	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	592.00	0	6.7690	0	34.5650	0	27.116	0	587.898	0	58.82	0	19.9	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6565	0	7.4349	0	2315	0	2279	0	969.4	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	590.00	0	6.7810	0	34.5660	0	27.115	0	585.915	0	58.26	0	19.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6552	0	7.4339	0	2315	0	2280	0	972.6	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	588.00	0	6.7840	0	34.5670	0	27.115	0	583.931	0	57.76	0	19.5	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6535	0	7.4323	0	2315	0	2280	0	976.9	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	586.00	0	6.7900	0	34.5670	0	27.114	0	581.948	0	57.36	0	19.4	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6528	0	7.4317	0	2315	0	2280	0	978.7	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	584.00	0	6.7960	0	34.5680	0	27.114	0	579.965	0	56.95	0	19.3	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6527	0	7.4316	0	2315	0	2280	0	979.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	582.00	0	6.7990	0	34.5680	0	27.114	0	577.981	0	56.74	0	19.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6527	0	7.4316	0	2315	0	2280	0	979.4	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	580.00	0	6.8150	0	34.5680	0	27.112	0	575.998	0	56.58	0	19.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6522	0	7.4312	0	2315	0	2280	0	980.9	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	578.00	0	6.8510	0	34.5700	0	27.108	0	574.014	0	55.65	0	18.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6474	0	7.4274	0	2314	0	2281	0	992.6	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	576.00	0	6.8840	0	34.5710	0	27.105	0	572.031	0	54.48	0	18.5	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6440	0	7.4247	0	2314	0	2282	0	1001.3	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	574.00	0	6.9100	0	34.5720	0	27.102	0	570.047	0	53.54	0	18.2	0	38.99	0	0.0107	0	0.000266	0	0.94	0	7.6427	0	7.4232	0	2314	0	2279	0	1003.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	572.00	0	6.9220	0	34.5720	0	27.100	0	568.064	0	53.43	0	18.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6456	0	7.4264	0	2314	0	2281	0	998.0	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	570.00	0	6.9350	0	34.5720	0	27.098	0	566.080	0	53.85	0	18.3	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6479	0	7.4286	0	2314	0	2280	0	992.6	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	568.00	0	6.9470	0	34.5720	0	27.097	0	564.097	0	54.38	0	18.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6495	0	7.4301	0	2313	0	2279	0	988.8	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	566.00	0	6.9510	0	34.5720	0	27.096	0	562.113	0	54.76	0	18.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6500	0	7.4306	0	2313	0	2279	0	987.8	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	564.00	0	6.9540	0	34.5730	0	27.096	0	560.130	0	54.84	0	18.6	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6491	0	7.4297	0	2313	0	2279	0	990.4	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	562.00	0	6.9740	0	34.5740	0	27.094	0	558.146	0	54.77	0	18.6	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6487	0	7.4296	0	2313	0	2279	0	991.5	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	560.00	0	7.0240	0	34.5750	0	27.088	0	556.163	0	54.23	0	18.4	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6461	0	7.4278	0	2313	0	2279	0	998.2	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	558.00	0	7.0560	0	34.5760	0	27.085	0	554.179	0	52.93	0	18.0	0	-1e10	1	0.0172	0	0.000528	0	1.63	0	7.6417	0	7.4241	0	2313	0	2280	0	1009.4	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	556.00	0	7.0610	0	34.5770	0	27.085	0	552.195	0	52.10	0	17.7	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6409	0	7.4235	0	2313	0	2281	0	1011.4	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	554.00	0	7.0630	0	34.5780	0	27.085	0	550.212	0	51.62	0	17.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6411	0	7.4235	0	2313	0	2281	0	1011.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	552.00	0	7.0670	0	34.5780	0	27.085	0	548.228	0	51.32	0	17.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6408	0	7.4232	0	2313	0	2281	0	1012.4	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	550.00	0	7.0780	0	34.5790	0	27.084	0	546.244	0	51.07	0	17.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6404	0	7.4229	0	2313	0	2281	0	1013.6	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	548.00	0	7.0870	0	34.5790	0	27.083	0	544.260	0	50.81	0	17.3	0	-1e10	1	0.0129	0	0.000278	0	0.97	0	7.6399	0	7.4226	0	2313	0	2281	0	1015.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	546.00	0	7.0990	0	34.5790	0	27.081	0	542.277	0	50.47	0	17.2	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6390	0	7.4218	0	2313	0	2281	0	1017.4	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	544.00	0	7.1060	0	34.5800	0	27.081	0	540.293	0	50.19	0	17.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6387	0	7.4216	0	2313	0	2281	0	1018.5	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	542.00	0	7.1120	0	34.5800	0	27.080	0	538.309	0	50.02	0	17.0	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6381	0	7.4210	0	2313	0	2281	0	1020.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	540.00	0	7.1190	0	34.5800	0	27.079	0	536.325	0	49.95	0	17.0	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6389	0	7.4218	0	2312	0	2281	0	1018.5	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	538.00	0	7.1260	0	34.5800	0	27.078	0	534.342	0	49.94	0	17.0	0	39.01	0	0.0139	0	0.000259	0	0.93	0	7.6388	0	7.4211	0	2312	0	2278	0	1017.5	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	536.00	0	7.1430	0	34.5810	0	27.076	0	532.358	0	50.15	0	17.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6402	0	7.4231	0	2312	0	2280	0	1015.8	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	534.00	0	7.1620	0	34.5810	0	27.074	0	530.374	0	50.52	0	17.2	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6411	0	7.4241	0	2312	0	2280	0	1013.8	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	532.00	0	7.1690	0	34.5810	0	27.073	0	528.390	0	50.84	0	17.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6418	0	7.4247	0	2312	0	2280	0	1012.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	530.00	0	7.1780	0	34.5810	0	27.071	0	526.406	0	51.20	0	17.5	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6430	0	7.4259	0	2312	0	2279	0	1009.5	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	528.00	0	7.1900	0	34.5820	0	27.070	0	524.422	0	51.30	0	17.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6430	0	7.4259	0	2312	0	2279	0	1009.9	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	526.00	0	7.2050	0	34.5820	0	27.068	0	522.438	0	51.60	0	17.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6445	0	7.4274	0	2312	0	2278	0	1006.5	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	524.00	0	7.2320	0	34.5820	0	27.064	0	520.454	0	52.23	0	17.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6469	0	7.4298	0	2312	0	2277	0	1000.8	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	522.00	0	7.2570	0	34.5830	0	27.062	0	518.470	0	52.82	0	18.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6483	0	7.4313	0	2312	0	2277	0	997.8	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	520.00	0	7.2820	0	34.5840	0	27.059	0	516.486	0	52.93	0	18.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6473	0	7.4307	0	2311	0	2277	0	1000.4	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	518.00	0	7.3040	0	34.5860	0	27.057	0	514.502	0	52.22	0	17.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6441	0	7.4280	0	2311	0	2278	0	1008.7	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	516.00	0	7.3200	0	34.5870	0	27.056	0	512.518	0	51.49	0	17.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6425	0	7.4267	0	2311	0	2278	0	1012.8	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	514.00	0	7.3440	0	34.5880	0	27.053	0	510.534	0	50.63	0	17.3	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6398	0	7.4245	0	2311	0	2279	0	1019.9	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	512.00	0	7.3630	0	34.5890	0	27.051	0	508.550	0	49.65	0	17.0	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6381	0	7.4231	0	2311	0	2279	0	1024.5	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	510.00	0	7.3740	0	34.5900	0	27.051	0	506.566	0	48.75	0	16.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6364	0	7.4217	0	2311	0	2280	0	1028.9	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	508.00	0	7.3820	0	34.5900	0	27.049	0	504.582	0	47.98	0	16.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6353	0	7.4207	0	2311	0	2280	0	1032.1	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	506.00	0	7.3870	0	34.5910	0	27.049	0	502.598	0	47.48	0	16.3	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6346	0	7.4201	0	2311	0	2280	0	1033.9	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	504.00	0	7.3990	0	34.5920	0	27.049	0	500.614	0	47.08	0	16.1	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6338	0	7.4195	0	2311	0	2280	0	1036.3	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	502.00	0	7.4430	0	34.5940	0	27.044	0	498.630	0	46.36	0	15.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6297	0	7.4162	0	2311	0	2281	0	1047.2	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	500.00	0	7.4930	0	34.5950	0	27.037	0	496.645	0	45.08	0	15.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6258	0	7.4133	0	2311	0	2282	0	1057.6	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	498.00	0	7.5130	0	34.5970	0	27.036	0	494.661	0	43.76	0	15.0	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6244	0	7.4123	0	2311	0	2282	0	1061.4	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	496.00	0	7.5240	0	34.5980	0	27.035	0	492.677	0	42.88	0	14.7	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6240	0	7.4119	0	2310	0	2282	0	1062.9	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	494.00	0	7.5260	0	34.5980	0	27.035	0	490.693	0	42.42	0	14.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6239	0	7.4118	0	2310	0	2282	0	1063.3	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	492.00	0	7.5380	0	34.5990	0	27.034	0	488.708	0	42.12	0	14.5	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6238	0	7.4118	0	2310	0	2282	0	1063.7	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	490.00	0	7.6030	0	34.6020	0	27.027	0	486.724	0	41.52	0	14.3	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6210	0	7.4101	0	2310	0	2282	0	1071.5	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	488.00	0	7.6590	0	34.6040	0	27.021	0	484.740	0	40.35	0	13.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6171	0	7.4072	0	2310	0	2283	0	1082.2	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	486.00	0	7.6930	0	34.6050	0	27.016	0	482.756	0	39.42	0	13.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6159	0	7.4065	0	2310	0	2283	0	1085.8	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	484.00	0	7.7120	0	34.6060	0	27.014	0	480.771	0	39.35	0	13.6	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6180	0	7.4085	0	2310	0	2282	0	1080.5	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	482.00	0	7.7420	0	34.6090	0	27.012	0	478.787	0	39.42	0	13.6	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6178	0	7.4086	0	2309	0	2282	0	1081.5	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	480.00	0	7.7970	0	34.6120	0	27.007	0	476.802	0	37.37	0	12.9	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6060	0	7.3987	0	2309	0	2285	0	1113.4	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	478.00	0	7.8370	0	34.6150	0	27.003	0	474.818	0	33.74	0	11.7	0	39.37	0	0.0150	0	0.000276	0	0.97	0	7.5973	0	7.3907	0	2309	0	2284	0	1136.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	476.00	0	7.9000	0	34.6190	0	26.997	0	472.834	0	30.95	0	10.7	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5914	0	7.3867	0	2309	0	2289	0	1154.5	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	474.00	0	8.0290	0	34.6270	0	26.984	0	470.849	0	27.24	0	9.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5748	0	7.3734	0	2308	0	2293	0	1202.9	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	472.00	0	8.0800	0	34.6320	0	26.980	0	468.865	0	19.84	0	6.9	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5551	0	7.3562	0	2308	0	2298	0	1262.4	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	470.00	0	8.0880	0	34.6340	0	26.981	0	466.880	0	15.76	0	5.5	0	-1e10	1	0.0182	0	0.000270	0	0.95	0	7.5515	0	7.3530	0	2308	0	2299	0	1273.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	468.00	0	8.0940	0	34.6350	0	26.981	0	464.896	0	13.76	0	4.8	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5496	0	7.3513	0	2308	0	2300	0	1279.9	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	466.00	0	8.1020	0	34.6360	0	26.980	0	462.911	0	12.31	0	4.3	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5472	0	7.3491	0	2308	0	2300	0	1287.6	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	464.00	0	8.1100	0	34.6370	0	26.980	0	460.927	0	11.50	0	4.0	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5456	0	7.3478	0	2308	0	2301	0	1292.8	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	462.00	0	8.1360	0	34.6380	0	26.977	0	458.942	0	10.67	0	3.7	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.5430	0	7.3457	0	2308	0	2301	0	1301.4	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	460.00	0	8.1480	0	34.6390	0	26.976	0	456.958	0	9.97	0	3.5	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.5420	0	7.3449	0	2308	0	2302	0	1304.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	458.00	0	8.1720	0	34.6400	0	26.973	0	454.973	0	9.59	0	3.3	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5412	0	7.3444	0	2307	0	2302	0	1307.7	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	456.00	0	8.1980	0	34.6410	0	26.970	0	452.989	0	9.21	0	3.2	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5396	0	7.3432	0	2307	0	2302	0	1313.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	454.00	0	8.2760	0	34.6440	0	26.960	0	451.004	0	8.89	0	3.1	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5388	0	7.3433	0	2307	0	2301	0	1316.7	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	452.00	0	8.3200	0	34.6460	0	26.955	0	449.019	0	8.43	0	3.0	0	-1e10	1	0.0193	0	0.000258	0	0.93	0	7.5374	0	7.3425	0	2307	0	2302	0	1321.6	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	450.00	0	8.3320	0	34.6470	0	26.954	0	447.035	0	8.22	0	2.9	0	-1e10	1	0.0214	0	0.000261	0	0.93	0	7.5380	0	7.3431	0	2307	0	2301	0	1320.0	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	448.00	0	8.3510	0	34.6480	0	26.952	0	445.050	0	8.18	0	2.9	0	40.18	0	0.0193	0	0.000256	0	0.92	0	7.5384	0	7.3431	0	2307	0	2298	0	1317.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	446.00	0	8.3680	0	34.6490	0	26.950	0	443.065	0	8.25	0	2.9	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5389	0	7.3442	0	2307	0	2301	0	1317.8	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	444.00	0	8.4420	0	34.6530	0	26.942	0	441.081	0	8.16	0	2.9	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5374	0	7.3437	0	2306	0	2301	0	1323.5	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	442.00	0	8.5470	0	34.6560	0	26.928	0	439.096	0	7.80	0	2.7	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5355	0	7.3433	0	2306	0	2300	0	1330.3	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	440.00	0	8.5810	0	34.6580	0	26.924	0	437.111	0	7.52	0	2.6	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.5352	0	7.3433	0	2306	0	2300	0	1331.9	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	438.00	0	8.6120	0	34.6600	0	26.921	0	435.126	0	7.26	0	2.6	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5345	0	7.3430	0	2306	0	2300	0	1334.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	436.00	0	8.6280	0	34.6620	0	26.920	0	433.141	0	7.03	0	2.5	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.5340	0	7.3427	0	2306	0	2300	0	1336.5	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	434.00	0	8.6520	0	34.6630	0	26.917	0	431.157	0	6.74	0	2.4	0	-1e10	1	0.0225	0	0.000275	0	0.97	0	7.5326	0	7.3416	0	2306	0	2301	0	1341.4	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	432.00	0	8.6630	0	34.6640	0	26.916	0	429.172	0	6.48	0	2.3	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5325	0	7.3416	0	2306	0	2301	0	1342.2	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	430.00	0	8.6790	0	34.6650	0	26.914	0	427.187	0	6.31	0	2.2	0	-1e10	1	0.0236	0	0.000275	0	0.97	0	7.5318	0	7.3411	0	2306	0	2301	0	1344.7	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	428.00	0	8.7430	0	34.6670	0	26.906	0	425.202	0	6.10	0	2.2	0	-1e10	1	0.0225	0	0.000273	0	0.96	0	7.5305	0	7.3406	0	2305	0	2301	0	1349.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	426.00	0	8.7840	0	34.6690	0	26.901	0	423.217	0	5.88	0	2.1	0	-1e10	1	0.0204	0	0.000325	0	1.10	0	7.5304	0	7.3409	0	2305	0	2300	0	1350.7	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	424.00	0	8.8000	0	34.6710	0	26.900	0	421.232	0	5.76	0	2.0	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5305	0	7.3411	0	2305	0	2300	0	1350.8	0	1.03	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	422.00	0	8.8350	0	34.6730	0	26.896	0	419.247	0	5.85	0	2.1	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5316	0	7.3425	0	2305	0	2300	0	1347.5	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	420.00	0	8.9120	0	34.6760	0	26.886	0	417.262	0	5.98	0	2.1	0	-1e10	1	0.0225	0	0.000285	0	0.99	0	7.5314	0	7.3432	0	2305	0	2299	0	1349.1	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	418.00	0	9.0210	0	34.6810	0	26.873	0	415.277	0	5.58	0	2.0	0	-1e10	1	0.0236	0	0.000285	0	0.99	0	7.5276	0	7.3410	0	2305	0	2300	0	1362.5	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	416.00	0	9.0990	0	34.6850	0	26.863	0	413.292	0	5.22	0	1.9	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5275	0	7.3419	0	2305	0	2299	0	1363.4	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	414.00	0	9.1770	0	34.6900	0	26.855	0	411.307	0	5.06	0	1.8	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.5276	0	7.3428	0	2304	0	2299	0	1364.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	412.00	0	9.2370	0	34.6930	0	26.847	0	409.322	0	4.94	0	1.8	0	-1e10	1	0.0225	0	0.000332	0	1.12	0	7.5264	0	7.3424	0	2304	0	2299	0	1368.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	410.00	0	9.2800	0	34.6960	0	26.843	0	407.337	0	4.81	0	1.7	0	-1e10	1	0.0225	0	0.000379	0	1.24	0	7.5258	0	7.3423	0	2304	0	2299	0	1371.2	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	408.00	0	9.3260	0	34.6990	0	26.837	0	405.352	0	4.72	0	1.7	0	-1e10	1	0.0214	0	0.000381	0	1.25	0	7.5257	0	7.3427	0	2304	0	2299	0	1372.3	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	406.00	0	9.3880	0	34.7020	0	26.830	0	403.367	0	4.68	0	1.7	0	-1e10	1	0.0236	0	0.000405	0	1.31	0	7.5255	0	7.3431	0	2304	0	2298	0	1373.8	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	404.00	0	9.4130	0	34.7040	0	26.827	0	401.382	0	4.66	0	1.7	0	-1e10	1	0.0204	0	0.000386	0	1.26	0	7.5249	0	7.3429	0	2304	0	2298	0	1376.0	0	1.02	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	402.00	0	9.4520	0	34.7070	0	26.823	0	399.397	0	4.64	0	1.7	0	-1e10	1	0.0236	0	0.000379	0	1.24	0	7.5249	0	7.3433	0	2304	0	2298	0	1376.5	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	400.00	0	9.5000	0	34.7090	0	26.817	0	397.412	0	4.63	0	1.7	0	-1e10	1	0.0225	0	0.000389	0	1.26	0	7.5254	0	7.3442	0	2304	0	2298	0	1375.6	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	398.00	0	9.5970	0	34.7140	0	26.805	0	395.427	0	4.61	0	1.7	0	-1e10	1	0.0257	0	0.000401	0	1.29	0	7.5246	0	7.3446	0	2304	0	2297	0	1379.1	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	396.00	0	9.7140	0	34.7210	0	26.791	0	393.442	0	4.58	0	1.7	0	-1e10	1	0.0225	0	0.000394	0	1.28	0	7.5248	0	7.3461	0	2303	0	2297	0	1379.6	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	394.00	0	9.8520	0	34.7280	0	26.773	0	391.456	0	4.55	0	1.6	0	-1e10	1	0.0214	0	0.000321	0	1.09	0	7.5281	0	7.3508	0	2303	0	2295	0	1369.7	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	392.00	0	9.9090	0	34.7320	0	26.766	0	389.471	0	4.62	0	1.7	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5306	0	7.3537	0	2303	0	2294	0	1362.1	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	390.00	0	9.9350	0	34.7350	0	26.764	0	387.486	0	4.74	0	1.7	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5337	0	7.3567	0	2303	0	2293	0	1352.5	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	388.00	0	9.9610	0	34.7370	0	26.761	0	385.501	0	4.82	0	1.7	0	33.85	0	0.0172	0	0.000233	0	0.86	0	7.5344	0	7.3572	0	2303	0	2290	0	1349.0	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	386.00	0	9.9930	0	34.7390	0	26.757	0	383.515	0	4.86	0	1.8	0	-1e10	1	0.0193	0	0.000438	0	1.39	0	7.5347	0	7.3582	0	2303	0	2292	0	1350.2	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	384.00	0	10.0210	0	34.7410	0	26.754	0	381.530	0	4.89	0	1.8	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5350	0	7.3587	0	2303	0	2292	0	1349.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	382.00	0	10.0610	0	34.7430	0	26.749	0	379.545	0	4.89	0	1.8	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5346	0	7.3588	0	2303	0	2292	0	1351.4	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	380.10	0	10.1070	0	34.7460	0	26.743	0	377.659	0	4.89	0	1.8	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5347	0	7.3594	0	2303	0	2291	0	1351.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	378.10	0	10.1900	0	34.7510	0	26.733	0	375.673	0	4.83	0	1.8	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5337	0	7.3594	0	2302	0	2291	0	1355.8	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	376.00	0	10.2830	0	34.7540	0	26.719	0	373.589	0	4.75	0	1.7	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5323	0	7.3592	0	2302	0	2291	0	1361.3	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	374.00	0	10.3230	0	34.7570	0	26.715	0	371.603	0	4.68	0	1.7	0	-1e10	1	0.0204	0	0.000343	0	1.15	0	7.5326	0	7.3599	0	2302	0	2291	0	1360.7	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	372.00	0	10.3610	0	34.7590	0	26.710	0	369.618	0	4.60	0	1.7	0	-1e10	1	0.0193	0	0.000352	0	1.17	0	7.5318	0	7.3595	0	2302	0	2291	0	1364.0	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	370.00	0	10.3980	0	34.7620	0	26.705	0	367.633	0	4.53	0	1.7	0	-1e10	1	0.0236	0	0.000418	0	1.34	0	7.5306	0	7.3588	0	2302	0	2291	0	1368.4	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	368.00	0	10.4400	0	34.7640	0	26.700	0	365.647	0	4.48	0	1.6	0	-1e10	1	0.0204	0	0.000399	0	1.29	0	7.5288	0	7.3577	0	2302	0	2291	0	1374.8	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	366.00	0	10.4710	0	34.7670	0	26.697	0	363.662	0	4.44	0	1.6	0	-1e10	1	0.0214	0	0.000399	0	1.29	0	7.5277	0	7.3570	0	2302	0	2291	0	1379.0	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	364.00	0	10.5230	0	34.7690	0	26.689	0	361.676	0	4.41	0	1.6	0	-1e10	1	0.0193	0	0.000418	0	1.34	0	7.5264	0	7.3563	0	2302	0	2291	0	1384.0	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	362.00	0	10.5450	0	34.7710	0	26.687	0	359.691	0	4.40	0	1.6	0	-1e10	1	0.0204	0	0.000432	0	1.38	0	7.5257	0	7.3559	0	2302	0	2291	0	1386.9	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	360.00	0	10.5570	0	34.7720	0	26.685	0	357.705	0	4.40	0	1.6	0	-1e10	1	0.0193	0	0.000425	0	1.36	0	7.5264	0	7.3566	0	2302	0	2291	0	1384.9	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	358.00	0	10.5800	0	34.7730	0	26.682	0	355.720	0	4.39	0	1.6	0	-1e10	1	0.0236	0	0.000507	0	1.57	0	7.5262	0	7.3567	0	2302	0	2291	0	1385.8	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	356.00	0	10.5990	0	34.7740	0	26.679	0	353.734	0	4.39	0	1.6	0	-1e10	1	0.0236	0	0.000435	0	1.38	0	7.5261	0	7.3567	0	2301	0	2291	0	1386.7	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	354.00	0	10.6180	0	34.7760	0	26.678	0	351.749	0	4.37	0	1.6	0	-1e10	1	0.0193	0	0.000421	0	1.35	0	7.5262	0	7.3569	0	2301	0	2291	0	1386.8	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	352.00	0	10.6520	0	34.7780	0	26.673	0	349.763	0	4.37	0	1.6	0	-1e10	1	0.0225	0	0.000409	0	1.32	0	7.5266	0	7.3577	0	2301	0	2291	0	1386.0	0	1.01	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	350.00	0	10.6840	0	34.7800	0	26.669	0	347.777	0	4.36	0	1.6	0	-1e10	1	0.0214	0	0.000414	0	1.33	0	7.5270	0	7.3583	0	2301	0	2290	0	1385.2	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	348.00	0	10.7090	0	34.7810	0	26.665	0	345.792	0	4.36	0	1.6	0	27.63	0	0.0193	0	0.000407	0	1.31	0	7.5277	0	7.3589	0	2301	0	2288	0	1381.7	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	346.00	0	10.7390	0	34.7830	0	26.661	0	343.806	0	4.36	0	1.6	0	-1e10	1	0.0182	0	0.000418	0	1.34	0	7.5283	0	7.3600	0	2301	0	2290	0	1381.8	0	1.00	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	344.00	0	10.7790	0	34.7860	0	26.657	0	341.820	0	4.34	0	1.6	0	-1e10	1	0.0214	0	0.000432	0	1.38	0	7.5286	0	7.3607	0	2301	0	2289	0	1381.3	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	341.90	0	10.8120	0	34.7870	0	26.651	0	339.735	0	4.34	0	1.6	0	-1e10	1	0.0214	0	0.000393	0	1.27	0	7.5296	0	7.3620	0	2301	0	2289	0	1378.3	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	340.00	0	10.8300	0	34.7890	0	26.650	0	337.849	0	4.33	0	1.6	0	-1e10	1	0.0182	0	0.000388	0	1.26	0	7.5303	0	7.3628	0	2301	0	2289	0	1376.3	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	338.00	0	10.8590	0	34.7910	0	26.646	0	335.863	0	4.32	0	1.6	0	-1e10	1	0.0193	0	0.000397	0	1.29	0	7.5307	0	7.3634	0	2301	0	2288	0	1375.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	336.00	0	10.9020	0	34.7930	0	26.640	0	333.878	0	4.32	0	1.6	0	-1e10	1	0.0204	0	0.000390	0	1.27	0	7.5311	0	7.3643	0	2301	0	2288	0	1374.6	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	334.00	0	10.9330	0	34.7950	0	26.636	0	331.892	0	4.31	0	1.6	0	-1e10	1	0.0204	0	0.000381	0	1.24	0	7.5306	0	7.3641	0	2301	0	2288	0	1377.0	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	332.00	0	10.9500	0	34.7960	0	26.634	0	329.906	0	4.31	0	1.6	0	-1e10	1	0.0214	0	0.000395	0	1.28	0	7.5314	0	7.3650	0	2301	0	2288	0	1374.6	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	330.00	0	10.9670	0	34.7980	0	26.632	0	327.920	0	4.30	0	1.6	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.5320	0	7.3656	0	2301	0	2287	0	1373.1	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	328.00	0	10.9910	0	34.7990	0	26.628	0	325.934	0	4.30	0	1.6	0	-1e10	1	0.0193	0	0.000384	0	1.25	0	7.5323	0	7.3661	0	2301	0	2287	0	1372.5	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	326.10	0	11.0040	0	34.7990	0	26.626	0	324.048	0	4.30	0	1.6	0	-1e10	1	0.0193	0	0.000367	0	1.21	0	7.5327	0	7.3666	0	2301	0	2287	0	1371.5	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	324.00	0	11.0200	0	34.8010	0	26.625	0	321.963	0	4.30	0	1.6	0	-1e10	1	0.0204	0	0.000386	0	1.26	0	7.5332	0	7.3672	0	2301	0	2287	0	1370.3	0	0.98	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	322.00	0	11.0590	0	34.8030	0	26.619	0	319.977	0	4.29	0	1.6	0	-1e10	1	0.0182	0	0.000379	0	1.24	0	7.5330	0	7.3674	0	2301	0	2287	0	1371.5	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	320.00	0	11.1320	0	34.8070	0	26.609	0	317.991	0	4.27	0	1.6	0	-1e10	1	0.0172	0	0.000365	0	1.20	0	7.5336	0	7.3688	0	2301	0	2286	0	1370.1	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	318.00	0	11.2020	0	34.8100	0	26.599	0	316.005	0	4.25	0	1.6	0	-1e10	1	0.0214	0	0.000339	0	1.14	0	7.5352	0	7.3710	0	2300	0	2285	0	1365.6	0	0.99	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	316.00	0	11.2610	0	34.8140	0	26.591	0	314.019	0	4.24	0	1.6	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5357	0	7.3721	0	2300	0	2285	0	1364.7	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	314.00	0	11.3170	0	34.8170	0	26.583	0	312.033	0	4.22	0	1.6	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.5360	0	7.3731	0	2300	0	2284	0	1364.1	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	312.00	0	11.3530	0	34.8200	0	26.579	0	310.047	0	4.22	0	1.6	0	-1e10	1	0.0182	0	0.000323	0	1.09	0	7.5367	0	7.3741	0	2300	0	2284	0	1362.4	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	310.00	0	11.3910	0	34.8230	0	26.574	0	308.061	0	4.21	0	1.6	0	29.28	0	0.0204	0	0.000321	0	1.09	0	7.5373	0	7.3746	0	2300	0	2281	0	1359.7	0	0.97	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	308.00	0	11.4170	0	34.8250	0	26.571	0	306.075	0	4.21	0	1.6	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5380	0	7.3759	0	2300	0	2283	0	1359.2	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	306.00	0	11.4510	0	34.8270	0	26.566	0	304.089	0	4.21	0	1.6	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5390	0	7.3772	0	2300	0	2283	0	1356.4	0	0.96	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	304.00	0	11.5110	0	34.8310	0	26.558	0	302.103	0	4.21	0	1.6	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5396	0	7.3783	0	2300	0	2282	0	1355.2	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	301.90	0	11.5520	0	34.8330	0	26.552	0	300.018	0	4.22	0	1.6	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5407	0	7.3798	0	2300	0	2282	0	1352.0	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	300.00	0	11.5700	0	34.8360	0	26.551	0	298.131	0	4.25	0	1.6	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5411	0	7.3803	0	2300	0	2282	0	1351.2	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	298.00	0	11.6180	0	34.8390	0	26.544	0	296.145	0	4.35	0	1.6	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.5424	0	7.3821	0	2300	0	2281	0	1347.4	0	0.95	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	296.00	0	11.7030	0	34.8430	0	26.531	0	294.159	0	4.54	0	1.7	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.5448	0	7.3852	0	2300	0	2280	0	1340.6	0	0.93	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	294.00	0	11.7910	0	34.8480	0	26.518	0	292.172	0	4.68	0	1.8	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.5461	0	7.3874	0	2300	0	2279	0	1337.0	0	0.94	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	292.00	0	11.8590	0	34.8530	0	26.509	0	290.186	0	4.87	0	1.8	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.5476	0	7.3895	0	2300	0	2278	0	1333.1	0	0.93	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	290.00	0	11.8890	0	34.8550	0	26.505	0	288.200	0	4.88	0	1.8	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.5468	0	7.3891	0	2300	0	2278	0	1335.9	0	0.93	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	288.00	0	11.9430	0	34.8580	0	26.497	0	286.214	0	4.77	0	1.8	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.5469	0	7.3898	0	2300	0	2278	0	1336.3	0	0.93	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	286.00	0	11.9990	0	34.8610	0	26.489	0	284.228	0	4.62	0	1.8	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.5471	0	7.3907	0	2300	0	2278	0	1336.1	0	0.92	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	284.00	0	12.0630	0	34.8650	0	26.480	0	282.241	0	4.62	0	1.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5482	0	7.3924	0	2300	0	2277	0	1333.2	0	0.93	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	282.00	0	12.0950	0	34.8680	0	26.476	0	280.255	0	4.71	0	1.8	0	31.26	0	0.0107	0	0.000242	0	0.88	0	7.5499	0	7.3939	0	2300	0	2274	0	1326.7	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	280.00	0	12.1410	0	34.8710	0	26.470	0	278.269	0	4.86	0	1.8	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.5516	0	7.3963	0	2300	0	2276	0	1323.3	0	0.92	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	278.00	0	12.2140	0	34.8760	0	26.459	0	276.283	0	5.36	0	2.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5556	0	7.4009	0	2300	0	2274	0	1311.2	0	0.92	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	276.00	0	12.2850	0	34.8800	0	26.449	0	274.296	0	6.56	0	2.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5643	0	7.4097	0	2300	0	2271	0	1284.4	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	274.00	0	12.3110	0	34.8820	0	26.445	0	272.310	0	7.37	0	2.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5671	0	7.4125	0	2300	0	2271	0	1276.2	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	272.00	0	12.3210	0	34.8830	0	26.444	0	270.324	0	7.74	0	3.0	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5685	0	7.4138	0	2300	0	2270	0	1272.4	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	270.00	0	12.3590	0	34.8860	0	26.439	0	268.337	0	7.85	0	3.0	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5687	0	7.4144	0	2300	0	2270	0	1272.2	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	268.00	0	12.4670	0	34.8910	0	26.422	0	266.351	0	7.67	0	2.9	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.5667	0	7.4138	0	2300	0	2270	0	1279.3	0	0.90	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	266.00	0	12.5350	0	34.8950	0	26.412	0	264.364	0	7.61	0	2.9	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5691	0	7.4168	0	2300	0	2269	0	1272.6	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	264.00	0	12.6170	0	34.9000	0	26.399	0	262.378	0	8.62	0	3.3	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.5768	0	7.4249	0	2300	0	2266	0	1249.6	0	0.91	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	262.00	0	12.6660	0	34.9040	0	26.393	0	260.391	0	9.01	0	3.5	0	31.47	0	0.0075	0	0.000238	0	0.87	0	7.5779	0	7.4262	0	2300	0	2263	0	1245.3	0	0.89	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	260.00	0	12.7080	0	34.9070	0	26.387	0	258.405	0	8.38	0	3.2	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5770	0	7.4262	0	2300	0	2266	0	1249.9	0	0.89	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	258.00	0	12.7480	0	34.9100	0	26.381	0	256.419	0	8.07	0	3.1	0	31.54	0	0.0043	0	0.000245	0	0.89	0	7.5787	0	7.4278	0	2300	0	2263	0	1243.9	0	0.89	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	256.00	0	12.7770	0	34.9120	0	26.377	0	254.432	0	8.10	0	3.1	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.5791	0	7.4288	0	2300	0	2265	0	1244.5	0	0.88	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	254.00	0	12.7890	0	34.9130	0	26.375	0	252.445	0	8.26	0	3.2	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.5813	0	7.4309	0	2300	0	2265	0	1238.4	0	0.88	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	252.00	0	12.8180	0	34.9150	0	26.371	0	250.459	0	8.88	0	3.4	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.5873	0	7.4368	0	2300	0	2263	0	1220.6	0	0.88	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	250.00	0	12.8500	0	34.9160	0	26.365	0	248.472	0	10.47	0	4.0	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5961	0	7.4452	0	2300	0	2260	0	1195.2	0	0.88	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	248.00	0	12.8710	0	34.9190	0	26.363	0	246.486	0	11.89	0	4.6	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.5993	0	7.4484	0	2301	0	2259	0	1186.3	0	0.87	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	246.00	0	12.9390	0	34.9240	0	26.354	0	244.499	0	12.91	0	5.0	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.6016	0	7.4514	0	2301	0	2258	0	1180.1	0	0.85	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	244.00	0	12.9700	0	34.9270	0	26.350	0	242.513	0	13.45	0	5.2	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.6023	0	7.4523	0	2301	0	2258	0	1178.8	0	0.84	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	242.00	0	12.9930	0	34.9280	0	26.346	0	240.526	0	13.53	0	5.2	0	-1e10	1	0.0000	0	0.000236	0	0.87	0	7.6003	0	7.4507	0	2301	0	2259	0	1184.8	0	0.86	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	240.00	0	13.0110	0	34.9290	0	26.343	0	238.539	0	12.96	0	5.0	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	7.5965	0	7.4473	0	2301	0	2260	0	1196.3	0	0.84	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	238.00	0	13.0590	0	34.9330	0	26.336	0	236.553	0	12.44	0	4.8	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.5965	0	7.4478	0	2301	0	2260	0	1197.1	0	0.84	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	236.00	0	13.0950	0	34.9360	0	26.331	0	234.566	0	12.54	0	4.9	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.5987	0	7.4503	0	2301	0	2259	0	1191.0	0	0.85	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	234.00	0	13.1230	0	34.9380	0	26.327	0	232.579	0	12.90	0	5.0	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.6011	0	7.4528	0	2302	0	2259	0	1184.7	0	0.83	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	232.00	0	13.1520	0	34.9400	0	26.323	0	230.592	0	13.44	0	5.2	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.6037	0	7.4555	0	2302	0	2258	0	1177.5	0	0.84	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	230.00	0	13.1760	0	34.9420	0	26.320	0	228.606	0	14.22	0	5.5	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6062	0	7.4581	0	2302	0	2257	0	1170.6	0	0.82	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	228.00	0	13.2250	0	34.9450	0	26.312	0	226.619	0	15.60	0	6.1	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.6116	0	7.4637	0	2302	0	2255	0	1155.7	0	0.82	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	226.00	0	13.2530	0	34.9460	0	26.307	0	224.632	0	17.87	0	7.0	0	30.21	0	0.0075	0	0.000278	0	0.98	0	7.6223	0	7.4736	0	2302	0	2249	0	1124.9	0	0.84	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	224.00	0	13.2890	0	34.9490	0	26.302	0	222.645	0	20.64	0	8.0	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.6332	0	7.4845	0	2303	0	2249	0	1096.8	0	0.83	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	222.00	0	13.3260	0	34.9520	0	26.297	0	220.658	0	24.47	0	9.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6439	0	7.4949	0	2303	0	2246	0	1068.9	0	0.82	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	220.00	0	13.3510	0	34.9540	0	26.293	0	218.672	0	27.91	0	10.9	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.6526	0	7.5033	0	2303	0	2243	0	1046.5	0	0.80	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	218.00	0	13.4190	0	34.9610	0	26.285	0	216.685	0	32.53	0	12.7	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.6709	0	7.5212	0	2304	0	2237	0	1000.9	0	0.81	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	216.00	0	13.4770	0	34.9650	0	26.276	0	214.698	0	39.35	0	15.4	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.6933	0	7.5430	0	2305	0	2230	0	947.3	0	0.80	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	214.00	0	13.4900	0	34.9660	0	26.274	0	212.711	0	44.04	0	17.2	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.6986	0	7.5480	0	2305	0	2229	0	935.4	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	212.00	0	13.5140	0	34.9690	0	26.271	0	210.724	0	46.95	0	18.4	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.6984	0	7.5481	0	2305	0	2229	0	936.2	0	0.80	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	210.00	0	13.5300	0	34.9700	0	26.269	0	208.737	0	49.47	0	19.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7042	0	7.5537	0	2306	0	2228	0	923.2	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	208.00	0	13.5780	0	34.9750	0	26.263	0	206.750	0	51.60	0	20.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.7096	0	7.5593	0	2306	0	2226	0	911.3	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	206.00	0	13.6350	0	34.9780	0	26.253	0	204.763	0	53.65	0	21.1	0	-1e10	1	0.0097	0	0.000377	0	1.23	0	7.7137	0	7.5639	0	2306	0	2225	0	902.4	0	0.80	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	204.00	0	13.6770	0	34.9810	0	26.247	0	202.776	0	55.47	0	21.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7207	0	7.5710	0	2306	0	2222	0	887.2	0	0.78	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	202.00	0	13.7110	0	34.9840	0	26.242	0	200.789	0	57.91	0	22.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7272	0	7.5776	0	2307	0	2220	0	873.1	0	0.78	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	200.00	0	13.7470	0	34.9860	0	26.236	0	198.802	0	60.69	0	23.9	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7333	0	7.5838	0	2307	0	2218	0	860.2	0	0.80	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	198.00	0	13.7640	0	34.9880	0	26.234	0	196.815	0	62.14	0	24.5	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7326	0	7.5832	0	2307	0	2218	0	862.1	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	196.00	0	13.7780	0	34.9890	0	26.232	0	194.828	0	62.88	0	24.8	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.7357	0	7.5863	0	2307	0	2217	0	855.7	0	0.80	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	194.00	0	13.7910	0	34.9900	0	26.230	0	192.841	0	64.44	0	25.4	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.7395	0	7.5899	0	2307	0	2216	0	847.9	0	0.78	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	192.00	0	13.7950	0	34.9900	0	26.229	0	190.854	0	65.25	0	25.7	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.7390	0	7.5895	0	2307	0	2216	0	849.1	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	190.00	0	13.7970	0	34.9910	0	26.229	0	188.866	0	65.12	0	25.7	0	24.53	0	0.0182	0	0.000298	0	1.03	0	7.7364	0	7.5867	0	2308	0	2215	0	853.9	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	188.00	0	13.7990	0	34.9910	0	26.229	0	186.879	0	64.56	0	25.4	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.7342	0	7.5849	0	2307	0	2218	0	859.8	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	186.00	0	13.8000	0	34.9910	0	26.228	0	184.892	0	63.72	0	25.1	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.7325	0	7.5832	0	2307	0	2219	0	863.6	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	184.00	0	13.8020	0	34.9910	0	26.228	0	182.905	0	63.09	0	24.9	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.7321	0	7.5827	0	2307	0	2219	0	864.8	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	182.00	0	13.8060	0	34.9890	0	26.225	0	180.918	0	63.62	0	25.1	0	-1e10	1	0.0225	0	0.000288	0	1.00	0	7.7374	0	7.5878	0	2307	0	2217	0	853.4	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	180.00	0	13.8100	0	34.9880	0	26.224	0	178.930	0	65.03	0	25.6	0	-1e10	1	0.0214	0	0.000298	0	1.03	0	7.7425	0	7.5926	0	2307	0	2215	0	842.8	0	0.78	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	178.00	0	13.8150	0	34.9830	0	26.219	0	176.943	0	65.58	0	25.8	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.7388	0	7.5891	0	2307	0	2216	0	850.7	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	176.00	0	13.8660	0	34.9860	0	26.210	0	174.956	0	65.57	0	25.9	0	-1e10	1	0.0247	0	0.000302	0	1.04	0	7.7406	0	7.5914	0	2307	0	2215	0	847.2	0	0.76	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	174.00	0	13.9350	0	34.9930	0	26.201	0	172.969	0	66.95	0	26.5	0	-1e10	1	0.0354	0	0.000295	0	1.02	0	7.7461	0	7.5974	0	2307	0	2214	0	836.2	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	172.00	0	14.0130	0	34.9980	0	26.189	0	170.981	0	70.15	0	27.8	0	-1e10	1	0.0568	0	0.000302	0	1.04	0	7.7586	0	7.6104	0	2308	0	2209	0	810.7	0	0.79	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	170.00	0	14.0200	0	35.0000	0	26.189	0	168.994	0	73.05	0	28.9	0	-1e10	1	0.0632	0	0.000335	0	1.12	0	7.7646	0	7.6160	0	2308	0	2207	0	798.9	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	168.00	0	14.0250	0	35.0000	0	26.188	0	167.007	0	74.80	0	29.6	0	-1e10	1	0.0643	0	0.000340	0	1.14	0	7.7673	0	7.6186	0	2308	0	2206	0	793.6	0	0.77	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	166.00	0	14.0440	0	35.0020	0	26.185	0	165.019	0	77.14	0	30.5	0	-1e10	1	0.0707	0	0.000331	0	1.11	0	7.7742	0	7.6254	0	2308	0	2204	0	780.2	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	164.00	0	14.1000	0	35.0070	0	26.177	0	163.032	0	79.30	0	31.4	0	-1e10	1	0.0836	0	0.000338	0	1.13	0	7.7762	0	7.6280	0	2309	0	2203	0	776.6	0	0.73	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	162.00	0	14.1340	0	35.0070	0	26.170	0	161.044	0	80.30	0	31.9	0	-1e10	1	0.0857	0	0.000405	0	1.31	0	7.7773	0	7.6295	0	2309	0	2203	0	774.7	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	160.00	0	14.1510	0	35.0110	0	26.169	0	159.057	0	81.24	0	32.2	0	-1e10	1	0.0825	0	0.000382	0	1.25	0	7.7783	0	7.6305	0	2309	0	2203	0	773.1	0	0.76	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	158.00	0	14.2120	0	35.0170	0	26.161	0	157.069	0	81.90	0	32.5	0	22.33	0	0.0921	0	0.000354	0	1.17	0	7.7801	0	7.6328	0	2309	0	2200	0	769.2	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	156.00	0	14.2490	0	35.0210	0	26.156	0	155.082	0	82.33	0	32.7	0	-1e10	1	0.1007	0	0.000382	0	1.25	0	7.7809	0	7.6343	0	2310	0	2202	0	768.6	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	154.00	0	14.2980	0	35.0210	0	26.146	0	153.095	0	82.80	0	33.0	0	-1e10	1	0.1135	0	0.000378	0	1.23	0	7.7831	0	7.6369	0	2310	0	2201	0	764.8	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	152.00	0	14.3000	0	35.0180	0	26.143	0	151.107	0	84.07	0	33.5	0	-1e10	1	0.0900	0	0.000368	0	1.21	0	7.7880	0	7.6416	0	2309	0	2199	0	755.3	0	0.74	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	150.00	0	14.3010	0	35.0180	0	26.143	0	149.119	0	85.36	0	34.0	0	-1e10	1	0.0921	0	0.000389	0	1.27	0	7.7901	0	7.6436	0	2309	0	2198	0	751.5	0	0.74	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	148.00	0	14.3020	0	35.0180	0	26.142	0	147.132	0	85.84	0	34.2	0	-1e10	1	0.0996	0	0.000375	0	1.23	0	7.7897	0	7.6431	0	2309	0	2198	0	752.5	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	146.00	0	14.3010	0	35.0170	0	26.142	0	145.144	0	86.11	0	34.3	0	-1e10	1	0.0932	0	0.000378	0	1.23	0	7.7897	0	7.6431	0	2309	0	2198	0	752.5	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	144.00	0	14.2980	0	35.0160	0	26.142	0	143.157	0	86.60	0	34.5	0	-1e10	1	0.0782	0	0.000364	0	1.20	0	7.7920	0	7.6451	0	2309	0	2197	0	748.3	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	142.00	0	14.2960	0	35.0150	0	26.141	0	141.169	0	87.09	0	34.7	0	-1e10	1	0.0686	0	0.000364	0	1.20	0	7.7936	0	7.6465	0	2309	0	2197	0	745.4	0	0.76	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	140.00	0	14.2980	0	35.0150	0	26.141	0	139.182	0	87.70	0	34.9	0	-1e10	1	0.0696	0	0.000347	0	1.16	0	7.7949	0	7.6477	0	2309	0	2196	0	743.2	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	138.00	0	14.3080	0	35.0150	0	26.138	0	137.194	0	87.96	0	35.0	0	-1e10	1	0.0889	0	0.000352	0	1.17	0	7.7944	0	7.6473	0	2309	0	2196	0	744.3	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	136.00	0	14.3130	0	35.0160	0	26.138	0	135.206	0	87.93	0	35.0	0	-1e10	1	0.1007	0	0.001047	0	2.97	0	7.7943	0	7.6472	0	2309	0	2197	0	744.7	0	0.74	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	134.00	0	14.3220	0	35.0170	0	26.137	0	133.219	0	87.84	0	35.0	0	-1e10	1	0.0953	0	0.000345	0	1.15	0	7.7937	0	7.6467	0	2309	0	2197	0	745.9	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	132.00	0	14.3320	0	35.0180	0	26.135	0	131.231	0	87.66	0	34.9	0	-1e10	1	0.0986	0	0.000378	0	1.24	0	7.7935	0	7.6466	0	2309	0	2197	0	746.5	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	130.00	0	14.3460	0	35.0190	0	26.133	0	129.243	0	87.49	0	34.9	0	21.51	0	0.1071	0	0.000413	0	1.33	0	7.7931	0	7.6462	0	2309	0	2195	0	746.6	0	0.74	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	128.00	0	14.3590	0	35.0210	0	26.132	0	127.255	0	87.29	0	34.8	0	-1e10	1	0.1103	0	0.000350	0	1.16	0	7.7928	0	7.6462	0	2309	0	2197	0	748.2	0	0.75	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	126.00	0	14.4180	0	35.0280	0	26.125	0	125.268	0	86.53	0	34.5	0	21.68	0	0.0932	0	0.000350	0	1.16	0	7.7897	0	7.6438	0	2310	0	2196	0	753.7	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	124.00	0	14.4850	0	35.0330	0	26.114	0	123.280	0	85.15	0	34.0	0	21.63	0	0.0878	0	0.000324	0	1.10	0	7.7859	0	7.6409	0	2310	0	2197	0	761.5	0	0.73	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	122.00	0	14.5430	0	35.0360	0	26.104	0	121.292	0	84.90	0	34.0	0	21.63	0	0.1028	0	0.000343	0	1.14	0	7.7890	0	7.6446	0	2310	0	2196	0	755.9	0	0.73	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	120.00	0	14.6010	0	35.0390	0	26.094	0	119.304	0	85.96	0	34.4	0	21.34	0	0.1425	0	0.000392	0	1.27	0	7.7923	0	7.6486	0	2310	0	2194	0	749.7	0	0.73	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	118.00	0	14.6380	0	35.0420	0	26.088	0	117.316	0	86.55	0	34.7	0	21.23	0	0.1746	0	0.000427	0	1.36	0	7.7940	0	7.6506	0	2310	0	2194	0	747.0	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	116.00	0	14.6620	0	35.0430	0	26.083	0	115.329	0	87.46	0	35.1	0	21.11	0	0.1907	0	0.000434	0	1.38	0	7.7970	0	7.6537	0	2310	0	2193	0	741.5	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	114.00	0	14.6780	0	35.0440	0	26.081	0	113.341	0	87.96	0	35.3	0	20.97	0	0.2046	0	0.000448	0	1.42	0	7.7970	0	7.6539	0	2310	0	2193	0	741.8	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	112.00	0	14.6920	0	35.0450	0	26.078	0	111.353	0	88.01	0	35.3	0	20.89	0	0.2078	0	0.000471	0	1.48	0	7.7969	0	7.6539	0	2311	0	2193	0	742.1	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	110.00	0	14.7050	0	35.0460	0	26.076	0	109.365	0	88.14	0	35.4	0	21.22	0	0.2099	0	0.000572	0	1.74	0	7.7971	0	7.6542	0	2311	0	2193	0	741.9	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	108.00	0	14.7330	0	35.0490	0	26.072	0	107.377	0	88.20	0	35.4	0	-1e10	1	0.2057	0	0.000439	0	1.39	0	7.7976	0	7.6553	0	2311	0	2195	0	741.9	0	0.72	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	106.00	0	14.7590	0	35.0510	0	26.068	0	105.389	0	88.30	0	35.5	0	20.80	0	0.2281	0	0.000500	0	1.55	0	7.7982	0	7.6559	0	2311	0	2192	0	740.3	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	104.00	0	14.7820	0	35.0530	0	26.065	0	103.401	0	88.32	0	35.5	0	20.83	0	0.2560	0	0.000546	0	1.67	0	7.7978	0	7.6558	0	2311	0	2192	0	741.3	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	102.00	0	14.8080	0	35.0550	0	26.061	0	101.413	0	88.35	0	35.5	0	-1e10	1	0.2571	0	0.000551	0	1.69	0	7.7987	0	7.6571	0	2311	0	2194	0	740.6	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	100.00	0	14.8300	0	35.0560	0	26.056	0	99.425	0	88.42	0	35.6	0	20.77	0	0.2453	0	0.000565	0	1.72	0	7.7984	0	7.6569	0	2311	0	2192	0	740.6	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	98.00	0	14.8320	0	35.0570	0	26.057	0	97.437	0	88.52	0	35.6	0	-1e10	1	0.2506	0	0.000516	0	1.59	0	7.7994	0	7.6581	0	2311	0	2194	0	739.5	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	96.00	0	14.8500	0	35.0580	0	26.053	0	95.449	0	88.61	0	35.7	0	20.79	0	0.2464	0	0.000553	0	1.69	0	7.8003	0	7.6589	0	2311	0	2191	0	737.4	0	0.70	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	94.00	0	14.8530	0	35.0570	0	26.052	0	93.461	0	88.88	0	35.8	0	20.71	0	0.2624	0	0.000525	0	1.62	0	7.8004	0	7.6590	0	2311	0	2191	0	737.3	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	92.00	0	14.8590	0	35.0580	0	26.051	0	91.473	0	89.16	0	35.9	0	-1e10	1	0.2549	0	0.000490	0	1.53	0	7.8010	0	7.6597	0	2311	0	2193	0	737.2	0	0.69	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	90.00	0	14.8820	0	35.0600	0	26.048	0	89.485	0	89.43	0	36.0	0	20.51	0	0.2721	0	0.000516	0	1.60	0	7.8013	0	7.6600	0	2311	0	2191	0	736.1	0	0.70	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	88.00	0	14.9120	0	35.0620	0	26.043	0	87.497	0	89.74	0	36.2	0	20.51	0	0.2913	0	0.000561	0	1.71	0	7.8027	0	7.6617	0	2311	0	2190	0	733.7	0	0.70	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	86.00	0	14.9270	0	35.0630	0	26.040	0	85.508	0	90.00	0	36.3	0	-1e10	1	0.2849	0	0.000525	0	1.62	0	7.8037	0	7.6630	0	2311	0	2192	0	732.8	0	0.70	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	84.00	0	14.9300	0	35.0630	0	26.039	0	83.520	0	90.17	0	36.4	0	20.18	0	0.2956	0	0.000521	0	1.61	0	7.8039	0	7.6631	0	2311	0	2190	0	731.7	0	0.70	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	82.00	0	14.9400	0	35.0650	0	26.039	0	81.532	0	90.18	0	36.4	0	20.31	0	0.2956	0	0.000539	0	1.66	0	7.8031	0	7.6623	0	2311	0	2190	0	733.5	0	0.68	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	80.00	0	14.9550	0	35.0660	0	26.036	0	79.544	0	90.07	0	36.3	0	-1e10	1	0.3085	0	0.000565	0	1.72	0	7.8032	0	7.6628	0	2311	0	2192	0	734.2	0	0.71	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	78.00	0	14.9730	0	35.0680	0	26.034	0	77.556	0	89.91	0	36.3	0	20.35	0	0.3074	0	0.000619	0	1.86	0	7.8026	0	7.6622	0	2311	0	2190	0	734.8	0	0.70	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	76.00	0	14.9910	0	35.0710	0	26.032	0	75.567	0	89.78	0	36.2	0	20.35	0	0.3235	0	0.000614	0	1.85	0	7.8029	0	7.6626	0	2311	0	2190	0	734.5	0	0.69	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	74.00	0	15.0660	0	35.0770	0	26.020	0	73.579	0	89.54	0	36.2	0	20.28	0	0.3545	0	0.000607	0	1.83	0	7.8024	0	7.6631	0	2312	0	2190	0	735.8	0	0.69	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	71.90	0	15.2070	0	35.0870	0	25.997	0	71.491	0	89.57	0	36.3	0	20.08	0	0.3974	0	0.000640	0	1.92	0	7.8032	0	7.6658	0	2312	0	2190	0	734.9	0	0.69	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	70.00	0	15.2650	0	35.0900	0	25.986	0	69.603	0	90.44	0	36.7	0	20.12	0	0.4648	0	0.000699	0	2.07	0	7.8061	0	7.6694	0	2312	0	2188	0	729.7	0	0.69	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	68.00	0	15.3010	0	35.0910	0	25.979	0	67.614	0	91.90	0	37.3	0	19.58	0	0.5312	0	0.000715	0	2.11	0	7.8105	0	7.6740	0	2312	0	2187	0	721.9	0	0.68	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	66.00	0	15.3820	0	35.0950	0	25.964	0	65.626	0	94.24	0	38.3	0	19.10	0	0.5966	0	0.000755	0	2.22	0	7.8164	0	7.6808	0	2313	0	2184	0	711.4	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	64.00	0	15.4930	0	35.1030	0	25.945	0	63.638	0	95.26	0	38.8	0	-1e10	1	0.9853	0	0.000938	0	2.69	0	7.8165	0	7.6825	0	2313	0	2186	0	712.5	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	62.00	0	15.5810	0	35.1090	0	25.930	0	61.649	0	96.10	0	39.3	0	18.91	0	0.6201	0	0.000704	0	2.08	0	7.8196	0	7.6865	0	2314	0	2183	0	706.6	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	60.00	0	15.7540	0	35.1240	0	25.902	0	59.661	0	95.26	0	39.0	0	-1e10	1	0.5302	0	0.000650	0	1.94	0	7.8136	0	7.6833	0	2314	0	2187	0	718.8	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	58.00	0	15.8150	0	35.1310	0	25.894	0	57.672	0	93.34	0	38.3	0	-1e10	1	0.5537	0	0.000706	0	2.09	0	7.8105	0	7.6811	0	2314	0	2188	0	724.8	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	56.00	0	15.8770	0	35.1390	0	25.886	0	55.684	0	92.21	0	37.9	0	18.98	0	0.5387	0	0.000664	0	1.98	0	7.8091	0	7.6804	0	2315	0	2186	0	727.0	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	54.00	0	16.1700	0	35.1580	0	25.833	0	53.695	0	91.61	0	37.9	0	-1e10	1	0.5569	0	0.000692	0	2.05	0	7.8096	0	7.6851	0	2315	0	2187	0	727.7	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	52.00	0	16.4980	0	35.1680	0	25.765	0	51.707	0	93.04	0	38.7	0	18.69	0	0.5109	0	0.000716	0	2.12	0	7.8129	0	7.6927	0	2316	0	2182	0	721.7	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	50.00	0	16.8750	0	35.1470	0	25.660	0	49.719	0	92.23	0	38.6	0	-1e10	1	0.5334	0	0.003318	0	8.88	0	7.8076	0	7.6930	0	2314	0	2182	0	732.5	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	48.00	0	17.3270	0	35.1680	0	25.568	0	47.730	0	92.38	0	39.0	0	-1e10	1	0.4777	0	0.000759	0	2.23	0	7.8105	0	7.7022	0	2315	0	2179	0	728.1	0	0.66	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	46.00	0	17.6690	0	35.2000	0	25.509	0	45.741	0	95.40	0	40.6	0	17.62	0	0.4659	0	0.000913	0	2.63	0	7.8187	0	7.7149	0	2317	0	2174	0	713.3	0	0.66	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	44.00	0	17.8410	0	35.2080	0	25.473	0	43.753	0	98.28	0	41.9	0	-1e10	1	0.4638	0	0.000843	0	2.45	0	7.8239	0	7.7224	0	2317	0	2173	0	705.0	0	0.66	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	42.00	0	17.9550	0	35.2100	0	25.447	0	41.764	0	99.88	0	42.7	0	16.39	0	0.4359	0	0.000874	0	2.53	0	7.8257	0	7.7256	0	2317	0	2170	0	701.5	0	0.66	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	40.00	0	18.0560	0	35.2100	0	25.422	0	39.776	0	101.70	0	43.6	0	-1e10	1	0.4466	0	0.000879	0	2.54	0	7.8285	0	7.7298	0	2317	0	2170	0	697.4	0	0.67	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	38.00	0	18.4210	0	35.2020	0	25.325	0	37.787	0	104.66	0	45.1	0	-1e10	1	0.4477	0	0.000905	0	2.61	0	7.8333	0	7.7396	0	2316	0	2165	0	689.1	0	0.68	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	36.00	0	18.4920	0	35.1990	0	25.305	0	35.799	0	108.30	0	46.8	0	15.38	0	0.4402	0	0.000898	0	2.59	0	7.8375	0	7.7446	0	2317	0	2162	0	681.4	0	0.65	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	33.90	0	18.4810	0	35.1930	0	25.303	0	33.710	0	110.19	0	47.6	0	-1e10	1	0.3952	0	0.000872	0	2.52	0	7.8386	0	7.7456	0	2316	0	2163	0	680.0	0	0.66	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	31.90	0	19.5050	0	35.1720	0	25.025	0	31.722	0	119.52	0	52.6	0	15.61	0	0.4006	0	0.000947	0	2.72	0	7.8466	0	7.7680	0	2315	0	2150	0	666.2	0	0.63	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	29.90	0	19.7400	0	35.1670	0	24.960	0	29.733	0	124.30	0	54.9	0	-1e10	1	0.3984	0	0.000866	0	2.50	0	7.8533	0	7.7779	0	2314	0	2147	0	655.5	0	0.62	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	27.60	0	21.9820	0	-1e10	8	24.269	8	27.446	0	142.47	0	65.5	0	-1e10	1	0.4498	0	0.001314	0	3.67	0	7.8669	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	26.20	0	21.8680	0	-1e10	8	24.307	8	26.054	0	141.52	0	64.9	0	9.18	0	0.4231	0	0.001134	0	3.20	0	7.8638	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	23.60	0	21.9880	0	35.0690	0	24.276	0	23.469	0	140.27	0	64.5	0	-1e10	1	0.4006	0	0.001279	0	3.58	0	7.8606	0	7.8175	0	2307	0	2122	0	642.9	0	0.59	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	22.00	0	24.4340	0	34.9370	0	23.468	0	21.878	0	165.85	0	79.4	0	11.84	0	0.4070	0	0.001270	0	3.56	0	7.8778	0	7.8703	0	2297	0	2088	0	612.0	0	0.55	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	20.10	0	25.4120	0	34.8900	0	23.135	0	19.988	0	175.62	0	85.5	0	-1e10	1	0.3792	0	0.001273	0	3.56	0	7.8828	0	7.8895	0	2294	0	2077	0	603.6	0	0.53	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	18.10	0	25.4300	0	34.8860	0	23.127	0	18.000	0	175.73	0	85.5	0	-1e10	1	0.3942	0	0.001264	0	3.54	0	7.8825	0	7.8894	0	2294	0	2077	0	604.1	0	0.53	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	15.90	0	26.1860	0	34.8670	0	22.878	0	15.812	0	185.18	0	91.2	0	8.28	0	0.3406	0	0.001135	0	3.20	0	7.8865	0	7.9045	0	2292	0	2067	0	596.8	0	0.52	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	14.50	0	26.3660	0	34.8690	0	22.823	0	14.420	0	188.42	0	93.1	0	-1e10	1	0.2871	0	0.001072	0	3.04	0	7.8880	0	7.9085	0	2293	0	2066	0	594.9	0	0.51	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	12.10	0	26.4800	0	34.8700	0	22.788	0	12.033	0	190.20	0	94.2	0	7.00	0	0.2453	0	0.001086	0	3.08	0	7.8890	0	7.9112	0	2293	0	2064	0	593.1	0	0.49	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	10.00	0	26.4980	0	34.8700	0	22.782	0	9.945	0	190.57	0	94.4	0	-1e10	1	0.2324	4	0.001198	0	3.37	0	7.8891	0	7.9115	0	2293	0	2065	0	593.3	0	0.51	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	8.00	0	26.5130	0	34.8710	0	22.778	0	7.956	0	190.74	0	94.5	0	6.78	0	0.2324	4	0.001077	0	3.05	0	7.8891	0	7.9116	0	2293	0	2064	0	593.2	0	0.45	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	6.00	0	26.5230	0	34.8710	0	22.774	0	5.967	0	190.83	0	94.6	0	-1e10	1	0.2324	4	0.001156	0	3.26	0	7.8893	0	7.9119	0	2293	0	2065	0	593.2	0	0.51	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	4.00	0	26.5380	0	34.8710	0	22.770	0	3.978	0	190.85	0	94.6	0	-1e10	1	0.2324	4	0.000986	0	2.82	0	7.8894	0	7.9122	0	2293	0	2065	0	593.1	0	0.49	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0	2.30	0	26.5950	0	34.8710	0	22.751	0	2.287	0	190.85	0	94.7	0	-1e10	1	0.2324	4	0.000932	0	2.68	0	7.8892	0	7.9128	0	2293	0	2064	0	593.5	0	0.47	1
2903461	35	C	05/03/2024	15:33	260.965	-3.096	0	0																																		
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	2000.30	0	2.3159	0	34.6440	0	27.672	0	1979.813	0	85.32	8	25.9	8	40.34	0	0.0129	0	0.000205	0	0.79	0	7.7366	0	7.4986	4	2412	4	2350	4	687.1	4	1.14	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1948.80	0	2.3538	0	34.6420	0	27.667	0	1929.074	0	94.69	0	28.8	0	40.50	0	0.0097	0	0.000268	0	0.95	0	7.7362	0	7.4968	0	2417	0	2355	0	693.4	0	1.12	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1898.90	0	2.4206	0	34.6380	0	27.658	0	1879.899	0	93.66	0	28.5	0	40.69	0	0.0161	0	0.000198	0	0.77	0	7.7331	0	7.4932	0	2414	0	2354	0	702.2	0	1.15	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1848.50	0	2.4753	0	34.6350	0	27.651	0	1830.220	0	92.49	0	28.2	0	40.54	0	0.0139	0	0.000247	0	0.90	0	7.7303	0	7.4896	0	2413	0	2353	0	710.9	0	1.14	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1798.70	0	2.5188	0	34.6320	0	27.645	0	1781.121	0	91.91	0	28.1	0	40.70	0	0.0097	0	0.000205	0	0.79	0	7.7308	0	7.4889	0	2411	0	2352	0	713.7	0	1.13	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1749.10	0	2.5777	0	34.6280	0	27.636	0	1732.208	0	91.58	0	28.0	0	40.66	0	0.0107	0	0.000201	0	0.77	0	7.7293	0	7.4864	0	2408	0	2350	0	720.0	0	1.12	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1699.70	0	2.6708	0	34.6260	0	27.627	0	1683.481	0	87.47	0	26.8	0	40.98	0	0.0129	0	0.000213	0	0.81	0	7.7206	0	7.4783	0	2407	0	2352	0	739.9	0	1.16	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1649.70	0	2.7436	0	34.6230	0	27.618	0	1634.151	0	85.60	0	26.3	0	41.06	0	0.0172	0	0.000210	0	0.80	0	7.7171	0	7.4744	0	2405	0	2351	0	750.2	0	1.14	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1598.90	0	2.8484	0	34.6170	0	27.603	0	1584.020	0	83.74	0	25.8	0	41.01	0	0.0097	0	0.000222	0	0.83	0	7.7124	0	7.4697	0	2401	0	2349	0	762.7	0	1.14	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1549.80	0	2.9277	0	34.6140	0	27.594	0	1535.555	0	82.24	0	25.4	0	41.19	0	0.0129	0	0.000258	0	0.92	0	7.7097	0	7.4666	0	2399	0	2347	0	771.5	0	1.12	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1500.20	0	3.0294	0	34.6090	0	27.580	0	1486.585	0	81.07	0	25.1	0	41.09	0	0.0150	0	0.000232	0	0.86	0	7.7072	0	7.4639	0	2395	0	2345	0	780.1	0	1.14	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1449.00	0	3.1719	0	34.6040	0	27.563	0	1436.023	0	79.01	0	24.5	0	41.23	0	0.0129	0	0.000232	0	0.86	0	7.7005	0	7.4581	0	2392	0	2344	0	797.3	0	1.10	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1399.00	0	3.2787	0	34.6010	0	27.550	0	1386.635	0	76.18	0	23.7	0	41.39	0	0.0172	0	0.000226	0	0.84	0	7.6954	0	7.4532	0	2389	0	2343	0	811.7	0	1.12	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1349.90	0	3.4457	0	34.5920	0	27.527	0	1338.125	0	75.92	0	23.7	0	41.12	0	0.0161	0	0.000233	0	0.86	0	7.6947	0	7.4529	0	2383	0	2337	0	816.6	0	1.09	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1299.80	0	3.6236	0	34.5840	0	27.503	0	1288.615	0	76.22	0	23.9	0	41.09	0	0.0150	0	0.000226	0	0.84	0	7.6946	0	7.4533	0	2377	0	2331	0	820.2	0	1.08	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1249.70	0	3.7919	0	34.5780	0	27.481	0	1239.094	0	75.58	0	23.8	0	40.96	0	0.0118	0	0.000238	0	0.87	0	7.6912	0	7.4507	0	2373	0	2327	0	831.1	0	1.07	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1200.00	0	3.9453	0	34.5730	0	27.462	0	1189.956	0	73.84	0	23.4	0	40.95	0	0.0150	0	0.000232	0	0.86	0	7.6878	0	7.4479	0	2368	0	2324	0	842.1	0	1.09	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1149.60	0	4.1867	0	34.5680	0	27.433	0	1140.114	0	71.80	0	22.8	0	41.07	0	0.0150	0	0.000228	0	0.85	0	7.6797	0	7.4420	0	2363	0	2321	0	863.3	0	1.06	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1099.00	0	4.3623	0	34.5640	0	27.410	0	1090.063	0	68.89	0	22.0	0	40.87	0	0.0161	0	0.000230	0	0.85	0	7.6748	0	7.4381	0	2359	0	2318	0	878.1	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	1049.30	0	4.5054	0	34.5600	0	27.391	0	1040.891	0	67.99	0	21.8	0	41.06	0	0.0107	0	0.000233	0	0.86	0	7.6716	0	7.4353	0	2355	0	2315	0	889.5	0	1.06	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	999.10	0	4.6901	0	34.5570	0	27.368	0	991.212	0	66.72	0	21.5	0	41.10	0	0.0118	0	0.000226	0	0.84	0	7.6689	0	7.4335	0	2351	0	2311	0	899.7	0	1.06	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	979.20	0	4.7660	0	-1e10	8	27.357	8	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	978.00	0	4.7740	0	34.5540	0	27.357	0	970.327	0	67.03	0	21.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6673	0	7.4330	0	2348	0	2312	0	906.2	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	976.00	0	4.7840	0	34.5550	0	27.356	0	968.347	0	66.94	0	21.6	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6673	0	7.4331	0	2348	0	2313	0	906.4	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	974.00	0	4.8010	0	34.5540	0	27.354	0	966.368	0	66.73	0	21.5	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6668	0	7.4328	0	2347	0	2312	0	907.6	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	972.00	0	4.8080	0	34.5550	0	27.354	0	964.388	0	66.48	0	21.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6665	0	7.4326	0	2348	0	2312	0	908.5	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	970.00	0	4.8170	0	34.5550	0	27.353	0	962.408	0	66.27	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6662	0	7.4323	0	2347	0	2312	0	909.5	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	968.00	0	4.8210	0	34.5550	0	27.352	0	960.428	0	66.20	0	21.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6663	0	7.4324	0	2347	0	2312	0	909.4	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	966.00	0	4.8210	0	34.5550	0	27.352	0	958.449	0	66.19	0	21.4	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6661	0	7.4322	0	2347	0	2312	0	910.1	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	964.00	0	4.8220	0	34.5550	0	27.352	0	956.469	0	66.18	0	21.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6661	0	7.4321	0	2347	0	2312	0	910.3	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	962.00	0	4.8260	0	34.5550	0	27.351	0	954.489	0	66.14	0	21.4	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6666	0	7.4325	0	2347	0	2312	0	909.4	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	960.00	0	4.8300	0	34.5550	0	27.351	0	952.509	0	65.98	0	21.3	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6658	0	7.4318	0	2347	0	2312	0	911.3	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	958.00	0	4.8310	0	34.5550	0	27.351	0	950.529	0	65.90	0	21.3	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6656	0	7.4316	0	2347	0	2312	0	911.9	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	956.00	0	4.8330	0	34.5550	0	27.351	0	948.549	0	65.88	0	21.3	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6659	0	7.4317	0	2347	0	2312	0	911.6	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	954.00	0	4.8370	0	34.5550	0	27.350	0	946.569	0	65.89	0	21.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6657	0	7.4316	0	2347	0	2312	0	912.2	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	952.00	0	4.8380	0	34.5550	0	27.350	0	944.590	0	65.90	0	21.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6663	0	7.4321	0	2347	0	2312	0	911.0	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	950.00	0	4.8520	0	34.5540	0	27.348	0	942.610	0	65.97	0	21.3	0	40.82	0	0.0129	0	0.000229	0	0.85	0	7.6666	0	7.4317	0	2346	0	2308	0	909.1	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	948.00	0	4.8800	0	34.5540	0	27.344	0	940.630	0	65.94	0	21.3	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6661	0	7.4323	0	2346	0	2311	0	911.6	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	946.00	0	4.9130	0	34.5540	0	27.341	0	938.650	0	65.57	0	21.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6639	0	7.4307	0	2345	0	2311	0	916.7	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	944.00	0	4.9280	0	34.5540	0	27.339	0	936.670	0	65.13	0	21.1	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6631	0	7.4301	0	2345	0	2311	0	918.7	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	942.00	0	4.9340	0	34.5540	0	27.338	0	934.690	0	64.81	0	21.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6628	0	7.4298	0	2345	0	2311	0	919.7	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	940.00	0	4.9370	0	34.5540	0	27.338	0	932.710	0	64.63	0	20.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6630	0	7.4299	0	2345	0	2310	0	919.4	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	938.00	0	4.9410	0	34.5550	0	27.338	0	930.730	0	64.54	0	20.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6624	0	7.4294	0	2345	0	2311	0	921.0	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	936.00	0	4.9460	0	34.5550	0	27.338	0	928.750	0	64.41	0	20.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6626	0	7.4296	0	2345	0	2311	0	920.8	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	934.00	0	4.9540	0	34.5550	0	27.337	0	926.769	0	64.20	0	20.8	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6619	0	7.4290	0	2345	0	2311	0	922.5	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	932.00	0	4.9680	0	34.5550	0	27.335	0	924.789	0	63.84	0	20.7	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6604	0	7.4277	0	2345	0	2311	0	926.2	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	930.00	0	4.9750	0	34.5550	0	27.334	0	922.809	0	63.38	0	20.5	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6591	0	7.4266	0	2344	0	2311	0	929.4	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	928.00	0	4.9800	0	34.5560	0	27.335	0	920.829	0	63.11	0	20.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6590	0	7.4266	0	2345	0	2312	0	929.8	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	926.00	0	4.9840	0	34.5560	0	27.334	0	918.849	0	62.87	0	20.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6591	0	7.4266	0	2345	0	2312	0	929.8	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	924.00	0	4.9910	0	34.5560	0	27.333	0	916.869	0	62.68	0	20.3	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6588	0	7.4264	0	2345	0	2312	0	930.7	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	922.00	0	5.0050	0	34.5560	0	27.332	0	914.889	0	62.47	0	20.3	0	-1e10	1	0.0161	0	0.000220	0	0.83	0	7.6578	0	7.4256	0	2344	0	2312	0	933.2	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	920.00	0	5.0220	0	34.5560	0	27.330	0	912.908	0	62.16	0	20.2	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6570	0	7.4250	0	2344	0	2311	0	935.2	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	918.00	0	5.0380	0	34.5550	0	27.327	0	910.928	0	61.97	0	20.1	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6569	0	7.4250	0	2343	0	2311	0	935.6	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	916.00	0	5.0460	0	34.5550	0	27.326	0	908.948	0	61.80	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6567	0	7.4249	0	2343	0	2311	0	936.2	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	914.00	0	5.0530	0	34.5550	0	27.325	0	906.968	0	61.70	0	20.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6562	0	7.4245	0	2343	0	2311	0	937.4	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	912.00	0	5.0560	0	34.5550	0	27.325	0	904.987	0	61.67	0	20.0	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.6565	0	7.4247	0	2343	0	2310	0	936.9	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	910.00	0	5.0600	0	34.5550	0	27.324	0	903.007	0	61.71	0	20.0	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6567	0	7.4249	0	2343	0	2310	0	936.7	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	908.00	0	5.0790	0	34.5550	0	27.322	0	901.027	0	61.67	0	20.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6566	0	7.4249	0	2342	0	2310	0	937.2	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	906.00	0	5.0910	0	34.5550	0	27.321	0	899.046	0	61.41	0	20.0	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6556	0	7.4242	0	2342	0	2310	0	939.6	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	904.00	0	5.1020	0	34.5550	0	27.320	0	897.066	0	61.24	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6552	0	7.4239	0	2342	0	2310	0	940.7	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	902.00	0	5.1180	0	34.5550	0	27.318	0	895.086	0	60.97	0	19.8	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.6543	0	7.4232	0	2342	0	2310	0	942.9	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	900.00	0	5.1370	0	34.5540	0	27.315	0	893.105	0	60.91	0	19.8	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6547	0	7.4238	0	2341	0	2309	0	942.0	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	898.00	0	5.1490	0	34.5540	0	27.313	0	891.125	0	61.16	0	19.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6551	0	7.4241	0	2341	0	2309	0	941.4	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	896.00	0	5.1630	0	34.5540	0	27.312	0	889.144	0	61.21	0	19.9	0	40.82	0	0.0118	0	0.000253	0	0.91	0	7.6552	0	7.4237	0	2341	0	2305	0	939.8	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	894.00	0	5.1790	0	34.5540	0	27.310	0	887.164	0	61.10	0	19.9	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6548	0	7.4242	0	2340	0	2308	0	942.3	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	892.00	0	5.1870	0	34.5540	0	27.309	0	885.183	0	61.06	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6548	0	7.4242	0	2340	0	2308	0	942.6	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	890.00	0	5.1930	0	34.5540	0	27.308	0	883.203	0	61.06	0	19.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6554	0	7.4246	0	2340	0	2308	0	941.5	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	888.00	0	5.1970	0	34.5540	0	27.308	0	881.222	0	61.27	0	20.0	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6568	0	7.4259	0	2340	0	2307	0	938.3	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	886.00	0	5.2080	0	34.5540	0	27.306	0	879.242	0	61.61	0	20.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6580	0	7.4270	0	2340	0	2306	0	935.9	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	884.00	0	5.2300	0	34.5530	0	27.303	0	877.261	0	61.74	0	20.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6570	0	7.4263	0	2339	0	2306	0	938.2	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	882.00	0	5.2460	0	34.5540	0	27.302	0	875.281	0	61.55	0	20.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6564	0	7.4260	0	2339	0	2306	0	939.8	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	880.00	0	5.2770	0	34.5530	0	27.297	0	873.300	0	61.25	0	20.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6551	0	7.4251	0	2338	0	2305	0	942.8	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	878.00	0	5.2840	0	34.5540	0	27.297	0	871.320	0	61.06	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6553	0	7.4253	0	2338	0	2306	0	942.8	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	876.00	0	5.2880	0	34.5540	0	27.297	0	869.339	0	60.98	0	19.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6553	0	7.4253	0	2338	0	2306	0	943.0	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	874.00	0	5.2930	0	34.5540	0	27.296	0	867.358	0	60.85	0	19.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6552	0	7.4252	0	2338	0	2305	0	943.4	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	872.00	0	5.2950	0	34.5540	0	27.296	0	865.378	0	60.74	0	19.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6548	0	7.4248	0	2338	0	2306	0	944.6	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	870.00	0	5.3100	0	34.5540	0	27.294	0	863.397	0	60.63	0	19.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6547	0	7.4248	0	2338	0	2305	0	944.9	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	868.00	0	5.3310	0	34.5520	0	27.290	0	861.416	0	61.01	0	19.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6566	0	7.4267	0	2337	0	2303	0	940.5	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	866.00	0	5.3440	0	34.5500	0	27.287	0	859.436	0	62.37	0	20.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6613	0	7.4310	0	2335	0	2301	0	929.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	864.00	0	5.3570	0	34.5500	0	27.285	0	857.455	0	63.78	0	20.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6649	0	7.4343	0	2335	0	2299	0	921.6	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	862.00	0	5.3630	0	34.5510	0	27.285	0	855.474	0	64.21	0	21.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6637	0	7.4332	0	2335	0	2300	0	924.6	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	860.00	0	5.3640	0	34.5510	0	27.285	0	853.493	0	64.34	0	21.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6635	0	7.4330	0	2335	0	2300	0	925.2	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	858.00	0	5.3720	0	34.5510	0	27.284	0	851.512	0	64.33	0	21.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6635	0	7.4330	0	2335	0	2300	0	925.4	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	856.00	0	5.3810	0	34.5510	0	27.283	0	849.532	0	64.34	0	21.1	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6640	0	7.4335	0	2335	0	2300	0	924.6	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	854.00	0	5.3810	0	34.5510	0	27.283	0	847.551	0	64.56	0	21.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6645	0	7.4339	0	2335	0	2299	0	923.5	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	852.00	0	5.3830	0	34.5510	0	27.283	0	845.570	0	64.79	0	21.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6653	0	7.4345	0	2335	0	2299	0	921.9	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	850.00	0	5.3860	0	34.5510	0	27.283	0	843.589	0	65.00	0	21.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6657	0	7.4349	0	2335	0	2299	0	921.2	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	848.00	0	5.3880	0	34.5510	0	27.282	0	841.608	0	65.14	0	21.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6660	0	7.4350	0	2335	0	2299	0	920.9	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	846.00	0	5.3920	0	34.5510	0	27.282	0	839.627	0	65.21	0	21.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6658	0	7.4349	0	2335	0	2299	0	921.4	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	844.00	0	5.4110	0	34.5510	0	27.280	0	837.646	0	65.12	0	21.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6653	0	7.4345	0	2334	0	2299	0	922.9	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	842.00	0	5.4360	0	34.5520	0	27.277	0	835.665	0	64.50	0	21.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6617	0	7.4317	0	2334	0	2300	0	931.2	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	840.00	0	5.4580	0	34.5540	0	27.276	0	833.684	0	63.52	0	20.8	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6595	0	7.4299	0	2335	0	2301	0	936.7	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	838.00	0	5.4870	0	34.5550	0	27.274	0	831.703	0	62.46	0	20.5	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6565	0	7.4275	0	2335	0	2301	0	944.0	0	1.03	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	836.00	0	5.4970	0	34.5560	0	27.273	0	829.722	0	61.59	0	20.2	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6555	0	7.4267	0	2335	0	2302	0	946.6	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	834.00	0	5.5310	0	34.5560	0	27.269	0	827.741	0	60.83	0	20.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6546	0	7.4262	0	2334	0	2301	0	948.9	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	832.00	0	5.5530	0	34.5550	0	27.266	0	825.760	0	60.69	0	19.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6560	0	7.4277	0	2333	0	2300	0	945.7	0	1.04	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	830.00	0	5.5580	0	34.5540	0	27.264	0	823.779	0	61.18	0	20.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6588	0	7.4302	0	2333	0	2299	0	939.2	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	828.00	0	5.5570	0	34.5520	0	27.263	0	821.798	0	62.08	0	20.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6621	0	7.4331	0	2332	0	2297	0	931.5	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	826.00	0	5.5550	0	34.5510	0	27.262	0	819.817	0	63.44	0	20.8	0	-1e10	1	0.0118	0	0.000579	0	1.76	0	7.6656	0	7.4360	0	2332	0	2295	0	923.7	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	824.00	0	5.5550	0	34.5510	0	27.262	0	817.836	0	64.46	0	21.2	0	39.83	0	0.0118	0	0.000265	0	0.94	0	7.6667	0	7.4363	0	2332	0	2292	0	920.0	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	822.00	0	5.5540	0	34.5480	0	27.260	0	815.855	0	65.48	0	21.5	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6699	0	7.4397	0	2331	0	2293	0	913.9	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	820.00	0	5.5620	0	34.5470	0	27.258	0	813.874	0	66.95	0	22.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6733	0	7.4428	0	2330	0	2291	0	906.3	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	818.00	0	5.5670	0	34.5470	0	27.257	0	811.893	0	67.92	0	22.3	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.6742	0	7.4436	0	2330	0	2291	0	904.6	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	816.00	0	5.5700	0	34.5470	0	27.257	0	809.911	0	68.40	0	22.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6741	0	7.4434	0	2330	0	2291	0	905.1	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	814.00	0	5.5730	0	34.5470	0	27.257	0	807.930	0	68.80	0	22.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6740	0	7.4433	0	2330	0	2291	0	905.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	812.00	0	5.5830	0	34.5450	0	27.254	0	805.949	0	69.30	0	22.8	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6758	0	7.4450	0	2329	0	2289	0	901.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	810.00	0	5.6000	0	34.5450	0	27.252	0	803.968	0	69.83	0	23.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6773	0	7.4465	0	2328	0	2289	0	898.2	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	808.00	0	5.6090	0	34.5460	0	27.251	0	801.986	0	70.04	0	23.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6769	0	7.4462	0	2329	0	2289	0	899.3	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	806.00	0	5.6160	0	34.5460	0	27.251	0	800.005	0	69.99	0	23.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6761	0	7.4455	0	2328	0	2289	0	901.3	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	804.00	0	5.6280	0	34.5460	0	27.249	0	798.024	0	69.69	0	22.9	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6749	0	7.4445	0	2328	0	2289	0	904.1	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	802.00	0	5.6320	0	34.5460	0	27.249	0	796.042	0	69.46	0	22.9	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6750	0	7.4445	0	2328	0	2289	0	904.1	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	800.00	0	5.6460	0	34.5470	0	27.248	0	794.061	0	69.25	0	22.8	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6743	0	7.4440	0	2328	0	2289	0	906.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	798.00	0	5.6720	0	34.5470	0	27.245	0	792.080	0	68.75	0	22.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6717	0	7.4419	0	2328	0	2290	0	912.1	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	796.00	0	5.6800	0	34.5470	0	27.244	0	790.098	0	68.20	0	22.5	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6708	0	7.4412	0	2328	0	2290	0	914.2	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	794.00	0	5.6780	0	34.5470	0	27.244	0	788.117	0	68.04	0	22.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6717	0	7.4419	0	2328	0	2290	0	912.4	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	792.00	0	5.6750	0	34.5470	0	27.244	0	786.136	0	68.25	0	22.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6735	0	7.4433	0	2328	0	2289	0	908.7	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	790.00	0	5.6740	0	34.5460	0	27.243	0	784.154	0	68.62	0	22.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6751	0	7.4447	0	2327	0	2288	0	905.2	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	788.00	0	5.6770	0	34.5450	0	27.242	0	782.173	0	69.17	0	22.8	0	39.38	0	0.0107	0	0.000263	0	0.94	0	7.6773	0	7.4460	0	2327	0	2284	0	899.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	786.00	0	5.6840	0	34.5450	0	27.241	0	780.191	0	69.91	0	23.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6795	0	7.4486	0	2327	0	2286	0	895.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	784.00	0	5.6900	0	34.5450	0	27.241	0	778.210	0	70.35	0	23.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6791	0	7.4483	0	2327	0	2286	0	896.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	782.00	0	5.6940	0	34.5460	0	27.241	0	776.228	0	70.53	0	23.2	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6789	0	7.4481	0	2327	0	2287	0	897.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	780.00	0	5.7010	0	34.5460	0	27.240	0	774.247	0	70.36	0	23.2	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6775	0	7.4469	0	2327	0	2287	0	900.7	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	778.00	0	5.7050	0	34.5460	0	27.239	0	772.265	0	69.98	0	23.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6766	0	7.4460	0	2327	0	2287	0	903.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	776.00	0	5.7060	0	34.5470	0	27.240	0	770.284	0	69.68	0	23.0	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.6763	0	7.4457	0	2327	0	2288	0	903.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	774.00	0	5.7180	0	34.5480	0	27.239	0	768.302	0	69.23	0	22.8	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6755	0	7.4451	0	2327	0	2288	0	906.1	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	772.00	0	5.7300	0	34.5480	0	27.238	0	766.320	0	68.32	0	22.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6713	0	7.4414	0	2327	0	2289	0	915.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	770.00	0	5.7370	0	34.5490	0	27.238	0	764.339	0	67.57	0	22.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6693	0	7.4396	0	2327	0	2290	0	920.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	768.00	0	5.7390	0	34.5490	0	27.238	0	762.357	0	66.79	0	22.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6681	0	7.4385	0	2327	0	2290	0	923.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	766.00	0	5.7500	0	34.5490	0	27.236	0	760.375	0	66.28	0	21.9	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.6677	0	7.4383	0	2327	0	2290	0	924.4	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	764.00	0	5.7660	0	34.5500	0	27.235	0	758.394	0	65.57	0	21.6	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6654	0	7.4363	0	2327	0	2291	0	930.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	762.00	0	5.7740	0	34.5510	0	27.235	0	756.412	0	64.74	0	21.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6634	0	7.4346	0	2327	0	2292	0	934.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	760.00	0	5.7820	0	34.5490	0	27.232	0	754.430	0	64.64	0	21.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6655	0	7.4364	0	2327	0	2290	0	930.1	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	758.00	0	5.7860	0	34.5480	0	27.231	0	752.449	0	65.34	0	21.6	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6693	0	7.4398	0	2326	0	2289	0	921.5	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	756.00	0	5.7880	0	34.5480	0	27.231	0	750.467	0	65.95	0	21.8	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6704	0	7.4407	0	2326	0	2289	0	919.3	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	754.00	0	5.7860	0	34.5470	0	27.230	0	748.485	0	66.46	0	22.0	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.6720	0	7.4421	0	2326	0	2288	0	915.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	752.00	0	5.7840	0	34.5450	0	27.229	0	746.503	0	67.97	0	22.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6787	0	7.4480	0	2326	0	2285	0	900.8	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	750.00	0	5.8090	0	34.5470	0	27.227	0	744.521	0	68.79	0	22.7	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6761	0	7.4459	0	2326	0	2286	0	907.0	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	748.00	0	5.8260	0	34.5470	0	27.225	0	742.540	0	68.42	0	22.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6731	0	7.4434	0	2325	0	2287	0	913.8	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	746.00	0	5.8350	0	34.5470	0	27.224	0	740.558	0	68.25	0	22.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6736	0	7.4439	0	2325	0	2286	0	912.9	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	744.00	0	5.8380	0	34.5470	0	27.223	0	738.576	0	68.25	0	22.6	0	-1e10	1	0.0097	0	0.000289	0	1.01	0	7.6739	0	7.4441	0	2325	0	2286	0	912.5	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	742.00	0	5.8390	0	34.5470	0	27.223	0	736.594	0	68.30	0	22.6	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6733	0	7.4435	0	2325	0	2286	0	914.0	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	740.00	0	5.8410	0	34.5470	0	27.223	0	734.612	0	68.37	0	22.6	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6740	0	7.4441	0	2325	0	2286	0	912.6	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	738.00	0	5.8620	0	34.5460	0	27.220	0	732.630	0	68.55	0	22.7	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6750	0	7.4452	0	2325	0	2285	0	910.5	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	736.00	0	5.8750	0	34.5460	0	27.218	0	730.648	0	68.72	0	22.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6748	0	7.4451	0	2324	0	2285	0	911.1	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	734.00	0	5.8910	0	34.5470	0	27.217	0	728.666	0	68.67	0	22.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6741	0	7.4446	0	2324	0	2285	0	913.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	732.00	0	5.9270	0	34.5470	0	27.212	0	726.684	0	68.31	0	22.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6717	0	7.4428	0	2324	0	2285	0	918.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	730.00	0	5.9410	0	34.5470	0	27.211	0	724.702	0	67.89	0	22.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6714	0	7.4427	0	2324	0	2285	0	919.4	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	728.00	0	5.9550	0	34.5470	0	27.209	0	722.720	0	67.73	0	22.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6717	0	7.4431	0	2323	0	2285	0	918.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	726.00	0	5.9740	0	34.5470	0	27.206	0	720.738	0	67.70	0	22.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6726	0	7.4441	0	2323	0	2284	0	917.1	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	724.00	0	5.9870	0	34.5480	0	27.205	0	718.756	0	67.61	0	22.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6720	0	7.4436	0	2323	0	2284	0	918.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	722.00	0	5.9940	0	34.5480	0	27.205	0	716.774	0	67.47	0	22.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6714	0	7.4431	0	2323	0	2284	0	920.2	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	720.00	0	6.0170	0	34.5480	0	27.202	0	714.792	0	67.32	0	22.4	0	39.37	0	0.0107	0	0.000264	0	0.94	0	7.6709	0	7.4422	0	2323	0	2281	0	920.2	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	718.00	0	6.0390	0	34.5480	0	27.199	0	712.810	0	67.14	0	22.3	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.6710	0	7.4431	0	2322	0	2284	0	921.7	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	716.00	0	6.0440	0	34.5480	0	27.198	0	710.828	0	67.07	0	22.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6709	0	7.4430	0	2322	0	2284	0	922.1	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	714.00	0	6.0610	0	34.5490	0	27.197	0	708.846	0	66.98	0	22.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6707	0	7.4430	0	2322	0	2284	0	922.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	712.00	0	6.0790	0	34.5490	0	27.195	0	706.863	0	66.84	0	22.2	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.6707	0	7.4432	0	2322	0	2283	0	922.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	710.00	0	6.0830	0	34.5490	0	27.194	0	704.881	0	66.90	0	22.3	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.6709	0	7.4434	0	2322	0	2283	0	922.7	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	708.00	0	6.0900	0	34.5490	0	27.193	0	702.899	0	66.96	0	22.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6711	0	7.4435	0	2322	0	2283	0	922.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	706.00	0	6.0990	0	34.5490	0	27.192	0	700.917	0	66.98	0	22.3	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6711	0	7.4436	0	2322	0	2283	0	922.8	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	704.00	0	6.1190	0	34.5490	0	27.189	0	698.935	0	66.95	0	22.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6713	0	7.4439	0	2321	0	2283	0	922.4	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	702.00	0	6.1320	0	34.5490	0	27.188	0	696.952	0	67.00	0	22.3	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6715	0	7.4442	0	2321	0	2282	0	922.3	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	700.00	0	6.1440	0	34.5490	0	27.186	0	694.970	0	66.92	0	22.3	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6706	0	7.4435	0	2321	0	2282	0	924.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	698.00	0	6.1480	0	34.5500	0	27.186	0	692.988	0	66.79	0	22.2	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6705	0	7.4434	0	2321	0	2282	0	924.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	696.00	0	6.1510	0	34.5500	0	27.186	0	691.005	0	66.72	0	22.2	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6707	0	7.4435	0	2321	0	2282	0	924.7	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	694.00	0	6.1610	0	34.5500	0	27.185	0	689.023	0	66.64	0	22.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6709	0	7.4438	0	2321	0	2282	0	924.3	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	692.00	0	6.1770	0	34.5500	0	27.183	0	687.041	0	66.59	0	22.2	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6711	0	7.4440	0	2321	0	2282	0	924.2	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	690.00	0	6.1840	0	34.5500	0	27.182	0	685.058	0	66.58	0	22.2	0	39.11	0	0.0107	0	0.000250	0	0.90	0	7.6707	0	7.4431	0	2321	0	2278	0	923.9	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	688.00	0	6.1880	0	34.5500	0	27.181	0	683.076	0	66.51	0	22.2	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6701	0	7.4432	0	2320	0	2282	0	926.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	686.00	0	6.1960	0	34.5510	0	27.181	0	681.093	0	66.31	0	22.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6700	0	7.4431	0	2320	0	2282	0	927.3	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	684.00	0	6.2140	0	34.5510	0	27.179	0	679.111	0	66.01	0	22.0	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6687	0	7.4421	0	2320	0	2282	0	930.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	682.00	0	6.2470	0	34.5520	0	27.175	0	677.129	0	65.46	0	21.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6671	0	7.4410	0	2320	0	2282	0	934.4	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	680.00	0	6.2740	0	34.5530	0	27.172	0	675.146	0	64.31	0	21.5	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6632	0	7.4379	0	2320	0	2283	0	943.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	678.00	0	6.2850	0	34.5530	0	27.171	0	673.164	0	63.62	0	21.3	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6624	0	7.4371	0	2320	0	2283	0	945.7	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	676.00	0	6.2920	0	34.5530	0	27.170	0	671.181	0	63.49	0	21.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6633	0	7.4380	0	2319	0	2282	0	943.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	674.00	0	6.3030	0	34.5530	0	27.169	0	669.198	0	63.67	0	21.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6646	0	7.4392	0	2319	0	2282	0	940.9	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	672.00	0	6.3230	0	34.5530	0	27.166	0	667.216	0	63.99	0	21.4	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6655	0	7.4402	0	2319	0	2281	0	939.0	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	670.00	0	6.3360	0	34.5540	0	27.165	0	665.233	0	64.04	0	21.4	0	-1e10	1	0.0097	0	0.000251	0	0.90	0	7.6651	0	7.4400	0	2319	0	2281	0	940.2	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	668.00	0	6.3660	0	34.5540	0	27.161	0	663.251	0	63.97	0	21.4	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6652	0	7.4403	0	2319	0	2281	0	940.3	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	666.00	0	6.4040	0	34.5540	0	27.156	0	661.268	0	63.98	0	21.4	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6651	0	7.4407	0	2318	0	2280	0	940.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	664.00	0	6.4100	0	34.5550	0	27.156	0	659.286	0	63.98	0	21.4	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.6661	0	7.4416	0	2318	0	2280	0	938.6	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	662.00	0	6.4270	0	34.5550	0	27.154	0	657.303	0	64.09	0	21.5	0	-1e10	1	0.0097	0	0.000520	0	1.60	0	7.6658	0	7.4414	0	2318	0	2280	0	939.7	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	660.00	0	6.4490	0	34.5550	0	27.151	0	655.320	0	64.16	0	21.5	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6660	0	7.4419	0	2318	0	2279	0	939.3	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	658.00	0	6.4650	0	34.5560	0	27.150	0	653.338	0	64.01	0	21.5	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6651	0	7.4412	0	2318	0	2280	0	941.7	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	656.00	0	6.4850	0	34.5560	0	27.147	0	651.355	0	63.71	0	21.4	0	-1e10	1	0.0097	0	0.000286	0	1.00	0	7.6644	0	7.4407	0	2317	0	2280	0	943.6	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	654.00	0	6.5100	0	34.5570	0	27.144	0	649.372	0	63.46	0	21.3	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6636	0	7.4402	0	2317	0	2280	0	945.7	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	652.00	0	6.5320	0	34.5580	0	27.142	0	647.389	0	63.15	0	21.2	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6626	0	7.4396	0	2317	0	2280	0	948.2	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	650.00	0	6.5560	0	34.5580	0	27.139	0	645.407	0	62.89	0	21.1	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6623	0	7.4396	0	2317	0	2279	0	949.2	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	648.00	0	6.5640	0	34.5590	0	27.139	0	643.424	0	62.54	0	21.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6618	0	7.4391	0	2317	0	2280	0	950.6	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	646.00	0	6.5710	0	34.5590	0	27.138	0	641.441	0	62.19	0	20.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6613	0	7.4387	0	2317	0	2280	0	952.0	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	644.00	0	6.5770	0	34.5600	0	27.138	0	639.458	0	61.85	0	20.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6603	0	7.4378	0	2317	0	2280	0	954.5	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	642.00	0	6.6040	0	34.5610	0	27.135	0	637.475	0	61.17	0	20.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6578	0	7.4358	0	2317	0	2281	0	960.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	640.00	0	6.6580	0	34.5640	0	27.130	0	635.493	0	59.51	0	20.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6516	0	7.4309	0	2317	0	2282	0	975.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	638.00	0	6.6850	0	34.5650	0	27.127	0	633.510	0	57.54	0	19.4	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6452	0	7.4255	0	2316	0	2284	0	991.4	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	636.00	0	6.6940	0	34.5660	0	27.127	0	631.527	0	56.36	0	19.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6450	0	7.4253	0	2316	0	2284	0	992.4	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	634.00	0	6.7040	0	34.5660	0	27.126	0	629.544	0	55.56	0	18.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6447	0	7.4251	0	2316	0	2284	0	993.2	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	632.00	0	6.7070	0	34.5660	0	27.125	0	627.561	0	55.13	0	18.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6450	0	7.4253	0	2316	0	2284	0	992.8	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	630.10	0	6.7160	0	34.5670	0	27.125	0	625.677	0	54.79	0	18.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6438	0	7.4243	0	2316	0	2284	0	996.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	628.00	0	6.7330	0	34.5670	0	27.122	0	623.595	0	54.49	0	18.4	0	39.37	0	0.0129	0	0.000254	0	0.91	0	7.6434	0	7.4235	0	2316	0	2280	0	995.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	626.00	0	6.7850	0	34.5680	0	27.116	0	621.612	0	54.19	0	18.3	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6424	0	7.4238	0	2316	0	2283	0	999.9	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	624.00	0	6.8130	0	34.5680	0	27.112	0	619.629	0	54.19	0	18.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6435	0	7.4251	0	2315	0	2283	0	997.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	622.00	0	6.8170	0	34.5690	0	27.113	0	617.646	0	54.30	0	18.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6441	0	7.4256	0	2315	0	2283	0	996.2	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	620.00	0	6.8180	0	34.5690	0	27.112	0	615.663	0	54.48	0	18.4	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6451	0	7.4264	0	2315	0	2282	0	994.2	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	618.00	0	6.8210	0	34.5690	0	27.112	0	613.680	0	54.66	0	18.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6463	0	7.4275	0	2315	0	2282	0	991.4	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	616.00	0	6.8220	0	34.5690	0	27.112	0	611.697	0	55.00	0	18.6	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6479	0	7.4288	0	2315	0	2281	0	987.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	614.00	0	6.8220	0	34.5690	0	27.112	0	609.714	0	55.44	0	18.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6489	0	7.4297	0	2315	0	2281	0	985.5	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	612.00	0	6.8280	0	34.5680	0	27.110	0	607.731	0	55.92	0	18.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6506	0	7.4312	0	2315	0	2281	0	981.7	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	610.00	0	6.8440	0	34.5680	0	27.108	0	605.747	0	56.66	0	19.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6535	0	7.4339	0	2315	0	2279	0	975.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	608.00	0	6.8710	0	34.5690	0	27.105	0	603.764	0	57.31	0	19.4	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6541	0	7.4347	0	2315	0	2279	0	973.8	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	606.00	0	6.8970	0	34.5690	0	27.102	0	601.781	0	57.39	0	19.5	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6529	0	7.4339	0	2315	0	2279	0	976.9	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	604.00	0	6.9230	0	34.5700	0	27.099	0	599.798	0	57.23	0	19.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6521	0	7.4334	0	2314	0	2279	0	979.1	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	602.00	0	6.9560	0	34.5710	0	27.095	0	597.815	0	56.84	0	19.3	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.6501	0	7.4320	0	2314	0	2279	0	984.1	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	600.00	0	6.9760	0	34.5730	0	27.094	0	595.831	0	56.31	0	19.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6480	0	7.4303	0	2314	0	2280	0	989.6	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	598.00	0	6.9880	0	34.5730	0	27.092	0	593.848	0	55.71	0	18.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6472	0	7.4296	0	2314	0	2280	0	991.8	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	596.00	0	7.0020	0	34.5730	0	27.090	0	591.865	0	55.61	0	18.9	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6490	0	7.4314	0	2314	0	2279	0	987.6	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	594.00	0	7.0180	0	34.5740	0	27.089	0	589.882	0	55.45	0	18.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6476	0	7.4303	0	2314	0	2279	0	991.2	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	592.00	0	7.0430	0	34.5750	0	27.086	0	587.898	0	55.08	0	18.7	0	38.68	0	0.0097	0	0.000259	0	0.93	0	7.6467	0	7.4291	0	2313	0	2276	0	992.3	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	589.90	0	7.0640	0	34.5760	0	27.084	0	585.816	0	54.75	0	18.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6461	0	7.4293	0	2313	0	2279	0	995.6	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	588.00	0	7.1040	0	34.5780	0	27.080	0	583.932	0	54.27	0	18.5	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6443	0	7.4282	0	2313	0	2279	0	1000.2	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	586.00	0	7.1820	0	34.5790	0	27.070	0	581.948	0	53.45	0	18.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6415	0	7.4266	0	2312	0	2279	0	1007.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	584.00	0	7.2040	0	34.5800	0	27.068	0	579.965	0	52.79	0	18.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6409	0	7.4262	0	2312	0	2279	0	1009.3	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	581.90	0	7.2050	0	34.5810	0	27.068	0	577.882	0	52.40	0	17.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6408	0	7.4261	0	2312	0	2279	0	1009.6	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	580.00	0	7.2110	0	34.5820	0	27.068	0	575.998	0	52.09	0	17.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6403	0	7.4256	0	2312	0	2279	0	1011.2	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	578.00	0	7.2150	0	34.5820	0	27.068	0	574.015	0	51.88	0	17.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6405	0	7.4258	0	2312	0	2279	0	1010.9	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	576.00	0	7.2200	0	34.5830	0	27.068	0	572.031	0	51.74	0	17.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.6407	0	7.4260	0	2312	0	2279	0	1010.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	574.00	0	7.2220	0	34.5830	0	27.067	0	570.048	0	51.62	0	17.6	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6409	0	7.4261	0	2312	0	2279	0	1010.4	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	571.90	0	7.2240	0	34.5830	0	27.067	0	567.965	0	51.55	0	17.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6410	0	7.4261	0	2312	0	2279	0	1010.4	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	570.00	0	7.2280	0	34.5830	0	27.066	0	566.081	0	51.44	0	17.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6407	0	7.4259	0	2312	0	2279	0	1011.2	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	568.00	0	7.2360	0	34.5830	0	27.065	0	564.097	0	51.33	0	17.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6407	0	7.4259	0	2312	0	2279	0	1011.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	566.00	0	7.2520	0	34.5840	0	27.064	0	562.114	0	51.09	0	17.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6395	0	7.4250	0	2312	0	2279	0	1014.8	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	564.00	0	7.2990	0	34.5860	0	27.059	0	560.130	0	50.53	0	17.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6371	0	7.4234	0	2312	0	2279	0	1021.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	562.00	0	7.3210	0	34.5870	0	27.056	0	558.146	0	49.71	0	17.0	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6344	0	7.4211	0	2311	0	2280	0	1028.2	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	560.00	0	7.3290	0	34.5870	0	27.055	0	556.163	0	49.04	0	16.8	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6338	0	7.4206	0	2311	0	2280	0	1029.9	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	558.00	0	7.3520	0	34.5890	0	27.054	0	554.179	0	48.59	0	16.6	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6325	0	7.4197	0	2311	0	2281	0	1033.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	556.00	0	7.3710	0	34.5890	0	27.051	0	552.196	0	48.03	0	16.5	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6319	0	7.4193	0	2311	0	2280	0	1035.3	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	554.00	0	7.3850	0	34.5900	0	27.050	0	550.212	0	47.56	0	16.3	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6311	0	7.4187	0	2311	0	2281	0	1037.6	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	551.90	0	7.3910	0	34.5910	0	27.050	0	548.129	0	47.32	0	16.2	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6315	0	7.4191	0	2311	0	2281	0	1036.8	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	550.00	0	7.4090	0	34.5910	0	27.047	0	546.244	0	47.16	0	16.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6313	0	7.4190	0	2311	0	2280	0	1037.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	548.00	0	7.4210	0	34.5920	0	27.046	0	544.261	0	46.99	0	16.1	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6310	0	7.4188	0	2311	0	2280	0	1038.7	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	546.00	0	7.4310	0	34.5930	0	27.045	0	542.277	0	46.73	0	16.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6299	0	7.4179	0	2311	0	2281	0	1041.6	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	544.00	0	7.4390	0	34.5930	0	27.044	0	540.293	0	46.27	0	15.9	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6285	0	7.4167	0	2311	0	2281	0	1045.6	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	542.00	0	7.4420	0	34.5930	0	27.044	0	538.309	0	45.88	0	15.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6284	0	7.4165	0	2311	0	2281	0	1046.1	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	540.00	0	7.4450	0	34.5940	0	27.044	0	536.326	0	45.62	0	15.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.6285	0	7.4166	0	2311	0	2281	0	1046.2	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	538.00	0	7.4490	0	34.5940	0	27.044	0	534.342	0	45.50	0	15.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.6284	0	7.4165	0	2311	0	2281	0	1046.6	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	535.90	0	7.4560	0	34.5940	0	27.042	0	532.259	0	45.51	0	15.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6290	0	7.4170	0	2311	0	2281	0	1045.4	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	534.00	0	7.4640	0	34.5950	0	27.042	0	530.374	0	45.34	0	15.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6282	0	7.4164	0	2311	0	2281	0	1047.5	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	532.00	0	7.4670	0	34.5950	0	27.042	0	528.390	0	45.12	0	15.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6277	0	7.4159	0	2311	0	2281	0	1049.0	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	530.00	0	7.4680	0	34.5950	0	27.041	0	526.406	0	44.90	0	15.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6279	0	7.4160	0	2311	0	2281	0	1048.9	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	528.00	0	7.4690	0	34.5950	0	27.041	0	524.422	0	44.75	0	15.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6275	0	7.4156	0	2311	0	2281	0	1050.0	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	526.00	0	7.4710	0	34.5950	0	27.041	0	522.438	0	44.62	0	15.3	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6271	0	7.4152	0	2311	0	2281	0	1051.2	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	524.00	0	7.4730	0	34.5950	0	27.041	0	520.455	0	44.47	0	15.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6270	0	7.4150	0	2311	0	2281	0	1052.0	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	522.00	0	7.4750	0	34.5950	0	27.040	0	518.471	0	44.31	0	15.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6270	0	7.4150	0	2311	0	2281	0	1052.0	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	520.00	0	7.5150	0	34.5970	0	27.036	0	516.487	0	44.07	0	15.2	0	38.93	0	0.0118	0	0.000288	0	1.00	0	7.6252	0	7.4132	0	2311	0	2278	0	1055.5	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	518.00	0	7.5760	0	34.5990	0	27.029	0	514.503	0	43.50	0	15.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6229	0	7.4125	0	2310	0	2282	0	1063.4	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	516.00	0	7.6040	0	34.6000	0	27.026	0	512.519	0	42.75	0	14.7	0	-1e10	1	0.0172	0	0.000285	0	1.00	0	7.6214	0	7.4114	0	2310	0	2282	0	1067.8	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	514.00	0	7.6240	0	34.6020	0	27.024	0	510.534	0	42.16	0	14.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6201	0	7.4104	0	2310	0	2282	0	1071.4	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	512.00	0	7.6430	0	34.6030	0	27.022	0	508.550	0	41.66	0	14.4	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6195	0	7.4100	0	2310	0	2282	0	1073.4	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	510.00	0	7.6610	0	34.6040	0	27.021	0	506.566	0	41.11	0	14.2	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6182	0	7.4090	0	2310	0	2283	0	1077.0	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	508.00	0	7.6780	0	34.6050	0	27.019	0	504.582	0	40.63	0	14.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6176	0	7.4086	0	2310	0	2283	0	1079.1	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	506.00	0	7.6960	0	34.6060	0	27.017	0	502.598	0	40.21	0	13.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6172	0	7.4084	0	2310	0	2283	0	1080.4	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	504.00	0	7.7130	0	34.6070	0	27.015	0	500.614	0	39.82	0	13.7	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6158	0	7.4073	0	2310	0	2283	0	1084.4	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	502.00	0	7.7280	0	34.6080	0	27.014	0	498.630	0	39.36	0	13.6	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.6156	0	7.4073	0	2310	0	2283	0	1085.1	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	500.00	0	7.7430	0	34.6080	0	27.012	0	496.646	0	38.93	0	13.5	0	-1e10	1	0.0161	0	0.000330	0	1.11	0	7.6144	0	7.4062	0	2310	0	2283	0	1088.7	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	498.00	0	7.7520	0	34.6090	0	27.011	0	494.661	0	38.57	0	13.3	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6140	0	7.4060	0	2310	0	2283	0	1089.9	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	496.00	0	7.7600	0	34.6090	0	27.010	0	492.677	0	38.29	0	13.2	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6140	0	7.4060	0	2310	0	2283	0	1090.2	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	494.00	0	7.7710	0	34.6100	0	27.009	0	490.693	0	37.97	0	13.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6131	0	7.4052	0	2310	0	2283	0	1092.9	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	492.00	0	7.7970	0	34.6110	0	27.006	0	488.709	0	37.63	0	13.0	0	-1e10	1	0.0129	0	0.000735	0	2.16	0	7.6118	0	7.4043	0	2309	0	2284	0	1096.7	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	490.00	0	7.8410	0	34.6130	0	27.001	0	486.724	0	37.13	0	12.9	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6101	0	7.4033	0	2309	0	2284	0	1101.7	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	488.00	0	7.9020	0	34.6150	0	26.994	0	484.740	0	36.26	0	12.6	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6072	0	7.4014	0	2309	0	2284	0	1109.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	486.00	0	7.9310	0	34.6170	0	26.991	0	482.756	0	35.34	0	12.3	0	38.67	0	0.0150	0	0.000410	0	1.32	0	7.6058	0	7.3999	0	2309	0	2281	0	1112.5	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	484.00	0	7.9530	0	34.6190	0	26.989	0	480.771	0	34.53	0	12.0	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6044	0	7.3993	0	2309	0	2285	0	1118.3	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	482.00	0	7.9710	0	34.6200	0	26.987	0	478.787	0	33.90	0	11.8	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6039	0	7.3990	0	2309	0	2285	0	1119.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	480.00	0	7.9840	0	34.6210	0	26.986	0	476.803	0	33.38	0	11.6	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.6027	0	7.3980	0	2309	0	2285	0	1123.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	478.00	0	8.0250	0	34.6230	0	26.982	0	474.818	0	32.84	0	11.4	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.6008	0	7.3967	0	2308	0	2285	0	1129.2	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	476.00	0	8.0520	0	34.6250	0	26.979	0	472.834	0	31.93	0	11.1	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5986	0	7.3951	0	2308	0	2285	0	1135.6	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	474.00	0	8.0810	0	34.6260	0	26.976	0	470.849	0	31.05	0	10.8	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5970	0	7.3939	0	2308	0	2286	0	1140.3	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	472.00	0	8.0950	0	34.6280	0	26.975	0	468.865	0	30.51	0	10.6	0	-1e10	1	0.0150	0	0.000281	0	0.99	0	7.5963	0	7.3934	0	2308	0	2286	0	1142.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	470.00	0	8.1190	0	34.6290	0	26.972	0	466.881	0	29.91	0	10.4	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5941	0	7.3917	0	2308	0	2286	0	1149.0	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	468.00	0	8.1670	0	34.6320	0	26.967	0	464.896	0	28.85	0	10.1	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5903	0	7.3888	0	2308	0	2287	0	1160.1	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	466.00	0	8.2350	0	34.6350	0	26.959	0	462.912	0	27.12	0	9.5	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5855	0	7.3853	0	2307	0	2288	0	1174.3	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	464.00	0	8.2650	0	34.6370	0	26.956	0	460.927	0	25.76	0	9.0	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5820	0	7.3824	0	2307	0	2289	0	1184.7	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	462.00	0	8.3090	0	34.6400	0	26.952	0	458.942	0	24.01	0	8.4	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5765	0	7.3779	0	2307	0	2290	0	1201.0	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	460.00	0	8.3470	0	34.6420	0	26.948	0	456.958	0	22.30	0	7.8	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5733	0	7.3754	0	2307	0	2291	0	1211.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	458.00	0	8.3650	0	34.6440	0	26.947	0	454.973	0	21.17	0	7.4	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5722	0	7.3746	0	2307	0	2291	0	1214.6	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	456.00	0	8.3780	0	34.6450	0	26.945	0	452.989	0	20.45	0	7.2	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5713	0	7.3739	0	2307	0	2291	0	1217.4	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	454.00	0	8.3970	0	34.6460	0	26.943	0	451.004	0	19.85	0	7.0	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5698	0	7.3727	0	2307	0	2291	0	1222.3	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	452.00	0	8.4060	0	34.6470	0	26.943	0	449.019	0	19.37	0	6.8	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5697	0	7.3726	0	2307	0	2291	0	1223.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	450.00	0	8.4150	0	34.6480	0	26.942	0	447.035	0	18.96	0	6.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5685	0	7.3716	0	2307	0	2292	0	1226.7	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	448.00	0	8.4360	0	34.6490	0	26.940	0	445.050	0	18.33	0	6.4	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5659	0	7.3695	0	2307	0	2292	0	1234.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	446.00	0	8.4580	0	34.6500	0	26.937	0	443.065	0	17.47	0	6.1	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5633	0	7.3673	0	2307	0	2293	0	1243.2	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	444.00	0	8.4790	0	34.6510	0	26.934	0	441.081	0	16.82	0	5.9	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5622	0	7.3665	0	2306	0	2293	0	1246.7	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	442.00	0	8.5190	0	34.6530	0	26.930	0	439.096	0	16.24	0	5.7	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5604	0	7.3653	0	2306	0	2293	0	1252.6	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	440.00	0	8.5440	0	34.6540	0	26.927	0	437.111	0	15.67	0	5.5	0	-1e10	1	0.0225	0	0.000282	0	0.99	0	7.5594	0	7.3646	0	2306	0	2293	0	1256.2	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	438.00	0	8.5760	0	34.6560	0	26.923	0	435.126	0	15.21	0	5.4	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5578	0	7.3635	0	2306	0	2294	0	1261.4	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	436.00	0	8.6210	0	34.6580	0	26.918	0	433.142	0	14.66	0	5.2	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5562	0	7.3625	0	2306	0	2294	0	1267.0	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	434.00	0	8.6480	0	34.6600	0	26.915	0	431.157	0	14.23	0	5.0	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5561	0	7.3627	0	2306	0	2294	0	1267.6	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	432.00	0	8.6630	0	34.6600	0	26.913	0	429.172	0	14.03	0	4.9	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.5565	0	7.3632	0	2306	0	2293	0	1266.7	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	430.00	0	8.6860	0	34.6620	0	26.911	0	427.187	0	13.81	0	4.9	0	38.69	0	0.0182	0	0.000292	0	1.01	0	7.5558	0	7.3623	0	2306	0	2290	0	1267.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	428.00	0	8.7310	0	34.6640	0	26.905	0	425.202	0	13.54	0	4.8	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5551	0	7.3626	0	2306	0	2293	0	1271.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	426.00	0	8.7730	0	34.6660	0	26.900	0	423.217	0	13.18	0	4.7	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5534	0	7.3615	0	2305	0	2294	0	1277.8	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	424.00	0	8.7890	0	34.6680	0	26.899	0	421.232	0	12.64	0	4.5	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5523	0	7.3607	0	2305	0	2294	0	1281.5	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	422.00	0	8.8010	0	34.6680	0	26.897	0	419.248	0	12.19	0	4.3	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5517	0	7.3602	0	2305	0	2294	0	1283.7	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	420.00	0	8.8160	0	34.6690	0	26.896	0	417.263	0	11.87	0	4.2	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5507	0	7.3594	0	2305	0	2294	0	1287.2	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	418.00	0	8.8420	0	34.6710	0	26.893	0	415.278	0	11.48	0	4.1	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5495	0	7.3586	0	2305	0	2294	0	1291.3	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	416.00	0	8.9080	0	34.6740	0	26.885	0	413.293	0	11.09	0	3.9	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5483	0	7.3582	0	2305	0	2294	0	1295.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	414.00	0	8.9920	0	34.6770	0	26.874	0	411.308	0	10.81	0	3.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5472	0	7.3582	0	2305	0	2294	0	1300.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	412.00	0	9.0130	0	34.6800	0	26.873	0	409.323	0	10.46	0	3.7	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5467	0	7.3580	0	2305	0	2294	0	1301.9	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	410.00	0	9.0390	0	34.6820	0	26.870	0	407.338	0	10.03	0	3.6	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5453	0	7.3569	0	2305	0	2295	0	1307.0	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	408.00	0	9.1090	0	34.6850	0	26.862	0	405.353	0	9.33	0	3.3	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5416	0	7.3544	0	2305	0	2295	0	1319.3	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	406.00	0	9.1420	0	34.6870	0	26.858	0	403.367	0	8.74	0	3.1	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.5415	0	7.3546	0	2305	0	2295	0	1320.1	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	404.00	0	9.1610	0	34.6890	0	26.856	0	401.382	0	8.61	0	3.1	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5422	0	7.3554	0	2305	0	2295	0	1318.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	402.00	0	9.1850	0	34.6900	0	26.853	0	399.397	0	8.62	0	3.1	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5426	0	7.3560	0	2304	0	2294	0	1317.3	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	400.00	0	9.2040	0	34.6910	0	26.851	0	397.412	0	8.59	0	3.1	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5426	0	7.3561	0	2304	0	2294	0	1317.9	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	398.00	0	9.2170	0	34.6920	0	26.849	0	395.427	0	8.59	0	3.1	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5423	0	7.3559	0	2304	0	2294	0	1319.2	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	396.00	0	9.2330	0	34.6930	0	26.848	0	393.442	0	8.53	0	3.0	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5421	0	7.3559	0	2304	0	2294	0	1320.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	394.00	0	9.2540	0	34.6950	0	26.846	0	391.457	0	8.39	0	3.0	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5415	0	7.3555	0	2304	0	2294	0	1322.6	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	392.00	0	9.3480	0	34.6990	0	26.834	0	389.471	0	8.08	0	2.9	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.5394	0	7.3547	0	2304	0	2294	0	1330.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	390.00	0	9.4220	0	34.7020	0	26.824	0	387.486	0	7.51	0	2.7	0	-1e10	1	0.0204	0	0.001256	0	3.52	0	7.5363	0	7.3528	0	2304	0	2295	0	1340.7	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	388.00	0	9.4840	0	34.7070	0	26.817	0	385.501	0	6.95	0	2.5	0	-1e10	1	0.0214	0	0.000461	0	1.45	0	7.5350	0	7.3523	0	2304	0	2295	0	1345.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	386.00	0	9.5420	0	34.7100	0	26.810	0	383.516	0	6.50	0	2.3	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5344	0	7.3523	0	2303	0	2295	0	1348.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	384.00	0	9.6000	0	34.7130	0	26.803	0	381.530	0	6.18	0	2.2	0	-1e10	1	0.0204	0	0.000340	0	1.14	0	7.5334	0	7.3521	0	2303	0	2294	0	1352.1	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	382.10	0	9.6460	0	34.7160	0	26.798	0	379.644	0	5.96	0	2.1	0	-1e10	1	0.0182	0	0.000309	0	1.06	0	7.5328	0	7.3520	0	2303	0	2294	0	1354.9	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	380.10	0	9.6990	0	34.7200	0	26.792	0	377.659	0	5.80	0	2.1	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5326	0	7.3524	0	2303	0	2294	0	1356.1	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	378.00	0	9.7720	0	34.7240	0	26.783	0	375.574	0	5.60	0	2.0	0	-1e10	1	0.0214	0	0.000314	0	1.07	0	7.5314	0	7.3522	0	2303	0	2294	0	1360.7	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	376.00	0	9.8920	0	34.7290	0	26.767	0	373.589	0	5.26	0	1.9	0	-1e10	1	0.0214	0	0.000389	0	1.27	0	7.5285	0	7.3509	0	2303	0	2294	0	1371.4	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	374.00	0	9.9630	0	34.7340	0	26.758	0	371.604	0	4.90	0	1.8	0	31.59	0	0.0247	0	0.000399	0	1.29	0	7.5258	0	7.3489	0	2302	0	2292	0	1379.4	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	372.00	0	10.0180	0	34.7380	0	26.752	0	369.618	0	4.72	0	1.7	0	-1e10	1	0.0225	0	0.000394	0	1.28	0	7.5258	0	7.3499	0	2302	0	2294	0	1381.7	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	370.00	0	10.0380	0	34.7400	0	26.750	0	367.633	0	4.62	0	1.7	0	-1e10	1	0.0204	0	0.000399	0	1.29	0	7.5256	0	7.3499	0	2302	0	2294	0	1382.9	0	1.02	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	368.00	0	10.0790	0	34.7430	0	26.746	0	365.647	0	4.55	0	1.7	0	-1e10	1	0.0236	0	0.000394	0	1.28	0	7.5262	0	7.3508	0	2302	0	2294	0	1381.5	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	366.00	0	10.1250	0	34.7460	0	26.740	0	363.662	0	4.53	0	1.7	0	-1e10	1	0.0204	0	0.000390	0	1.27	0	7.5264	0	7.3515	0	2302	0	2294	0	1381.2	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	364.00	0	10.2120	0	34.7490	0	26.727	0	361.676	0	4.48	0	1.6	0	-1e10	1	0.0225	0	0.000380	0	1.24	0	7.5276	0	7.3536	0	2302	0	2293	0	1378.0	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	362.00	0	10.2290	0	34.7520	0	26.727	0	359.691	0	4.47	0	1.6	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.5284	0	7.3545	0	2302	0	2292	0	1375.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	360.00	0	10.2570	0	34.7540	0	26.723	0	357.705	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000378	0	1.24	0	7.5290	0	7.3552	0	2302	0	2292	0	1374.5	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	358.00	0	10.2850	0	34.7560	0	26.720	0	355.720	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000378	0	1.24	0	7.5295	0	7.3560	0	2302	0	2292	0	1373.2	0	1.01	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	356.00	0	10.3370	0	34.7590	0	26.713	0	353.734	0	4.44	0	1.6	0	-1e10	1	0.0225	0	0.000399	0	1.29	0	7.5298	0	7.3568	0	2302	0	2291	0	1372.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	354.00	0	10.3990	0	34.7630	0	26.706	0	351.749	0	4.42	0	1.6	0	-1e10	1	0.0193	0	0.000395	0	1.28	0	7.5301	0	7.3578	0	2302	0	2291	0	1372.4	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	352.00	0	10.4770	0	34.7660	0	26.694	0	349.763	0	4.40	0	1.6	0	-1e10	1	0.0193	0	0.000381	0	1.24	0	7.5290	0	7.3577	0	2301	0	2291	0	1376.9	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	350.00	0	10.5140	0	34.7700	0	26.691	0	347.778	0	4.40	0	1.6	0	-1e10	1	0.0182	0	0.000388	0	1.26	0	7.5298	0	7.3588	0	2302	0	2290	0	1374.8	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	348.00	0	10.5900	0	34.7740	0	26.681	0	345.792	0	4.38	0	1.6	0	-1e10	1	0.0193	0	0.000399	0	1.29	0	7.5292	0	7.3591	0	2301	0	2290	0	1377.5	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	346.00	0	10.6600	0	34.7770	0	26.671	0	343.806	0	4.37	0	1.6	0	-1e10	1	0.0193	0	0.000393	0	1.27	0	7.5289	0	7.3596	0	2301	0	2290	0	1379.5	0	1.00	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	344.00	0	10.6720	0	34.7790	0	26.670	0	341.821	0	4.37	0	1.6	0	-1e10	1	0.0204	0	0.000393	0	1.27	0	7.5291	0	7.3599	0	2301	0	2290	0	1378.9	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	342.00	0	10.7150	0	34.7820	0	26.665	0	339.835	0	4.36	0	1.6	0	-1e10	1	0.0193	0	0.000414	0	1.33	0	7.5279	0	7.3593	0	2301	0	2290	0	1383.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	340.00	0	10.8090	0	34.7860	0	26.651	0	337.849	0	4.34	0	1.6	0	-1e10	1	0.0193	0	0.000393	0	1.27	0	7.5281	0	7.3605	0	2301	0	2289	0	1383.9	0	0.99	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	338.00	0	10.8380	0	34.7890	0	26.648	0	335.863	0	4.33	0	1.6	0	28.08	0	0.0204	0	0.000395	0	1.28	0	7.5292	0	7.3615	0	2301	0	2287	0	1379.3	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	336.00	0	10.8860	0	34.7920	0	26.642	0	333.878	0	4.32	0	1.6	0	-1e10	1	0.0182	0	0.000393	0	1.27	0	7.5300	0	7.3630	0	2301	0	2288	0	1378.6	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	334.00	0	10.9300	0	34.7950	0	26.636	0	331.892	0	4.31	0	1.6	0	-1e10	1	0.0182	0	0.000407	0	1.31	0	7.5308	0	7.3643	0	2301	0	2288	0	1376.4	0	0.98	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	332.00	0	10.9600	0	34.7970	0	26.633	0	329.906	0	4.31	0	1.6	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.5312	0	7.3649	0	2301	0	2288	0	1375.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	330.00	0	11.0100	0	34.8010	0	26.627	0	327.920	0	4.30	0	1.6	0	-1e10	1	0.0172	0	0.000372	0	1.22	0	7.5312	0	7.3655	0	2301	0	2287	0	1376.2	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	328.00	0	11.1190	0	34.8050	0	26.610	0	325.935	0	4.27	0	1.6	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.5319	0	7.3674	0	2301	0	2287	0	1374.8	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	326.00	0	11.2120	0	34.8130	0	26.599	0	323.949	0	4.24	0	1.6	0	-1e10	1	0.0172	0	0.000344	0	1.15	0	7.5324	0	7.3689	0	2301	0	2286	0	1374.2	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	324.00	0	11.4120	0	34.8190	0	26.567	0	321.963	0	4.23	0	1.6	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5346	0	7.3732	0	2300	0	2284	0	1368.5	0	0.96	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	322.00	0	11.4610	0	34.8250	0	26.563	0	319.977	0	4.31	0	1.6	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5369	0	7.3759	0	2300	0	2283	0	1361.5	0	0.97	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	320.00	0	11.4900	0	34.8270	0	26.559	0	317.991	0	4.61	0	1.7	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5420	0	7.3809	0	2300	0	2282	0	1345.1	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	318.00	0	11.5630	0	34.8320	0	26.549	0	316.005	0	5.13	0	1.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5456	0	7.3850	0	2300	0	2280	0	1334.2	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	316.00	0	11.6320	0	34.8360	0	26.539	0	314.019	0	5.98	0	2.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5506	0	7.3903	0	2300	0	2278	0	1318.9	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	314.00	0	11.6640	0	34.8380	0	26.535	0	312.033	0	6.80	0	2.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5552	0	7.3949	0	2300	0	2277	0	1304.7	0	0.91	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	312.00	0	11.6980	0	34.8410	0	26.531	0	310.047	0	7.31	0	2.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5559	0	7.3959	0	2300	0	2277	0	1302.9	0	0.95	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	310.00	0	11.7350	0	34.8440	0	26.526	0	308.061	0	7.51	0	2.8	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5559	0	7.3963	0	2300	0	2277	0	1303.5	0	0.93	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	308.00	0	11.8330	0	34.8500	0	26.512	0	306.075	0	7.36	0	2.8	0	31.88	0	0.0139	0	0.000246	0	0.89	0	7.5543	0	7.3956	0	2300	0	2274	0	1307.9	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	306.00	0	11.9440	0	34.8560	0	26.496	0	304.089	0	6.88	0	2.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5529	0	7.3960	0	2300	0	2276	0	1314.9	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	304.00	0	11.9650	0	34.8590	0	26.494	0	302.103	0	6.40	0	2.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5528	0	7.3961	0	2300	0	2276	0	1315.7	0	0.93	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	302.00	0	11.9710	0	34.8600	0	26.494	0	300.117	0	6.15	0	2.3	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5531	0	7.3964	0	2300	0	2276	0	1314.9	0	0.93	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	300.00	0	11.9810	0	34.8610	0	26.493	0	298.131	0	6.02	0	2.3	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.5525	0	7.3959	0	2300	0	2276	0	1317.2	0	0.94	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	298.00	0	12.0480	0	34.8650	0	26.483	0	296.145	0	5.79	0	2.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5510	0	7.3952	0	2300	0	2277	0	1322.7	0	0.93	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	296.00	0	12.1420	0	34.8690	0	26.468	0	294.159	0	5.47	0	2.1	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.5512	0	7.3965	0	2300	0	2276	0	1322.9	0	0.92	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	294.00	0	12.1710	0	34.8720	0	26.465	0	292.173	0	5.51	0	2.1	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.5531	0	7.3986	0	2300	0	2275	0	1317.1	0	0.93	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	292.00	0	12.2110	0	34.8740	0	26.459	0	290.186	0	5.60	0	2.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.5545	0	7.4003	0	2300	0	2275	0	1313.3	0	0.91	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	290.00	0	12.2560	0	34.8770	0	26.452	0	288.200	0	5.77	0	2.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.5556	0	7.4018	0	2300	0	2274	0	1310.2	0	0.91	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	288.00	0	12.3480	0	34.8820	0	26.438	0	286.214	0	6.32	0	2.4	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.5606	0	7.4075	0	2300	0	2272	0	1295.2	0	0.91	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	286.00	0	12.3810	0	34.8840	0	26.433	0	284.228	0	7.06	0	2.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5645	0	7.4114	0	2300	0	2271	0	1283.4	0	0.92	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	284.00	0	12.4030	0	34.8860	0	26.431	0	282.242	0	7.65	0	2.9	0	31.45	0	0.0118	0	0.000249	0	0.90	0	7.5670	0	7.4136	0	2300	0	2267	0	1274.4	0	0.89	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	282.00	0	12.4210	0	34.8880	0	26.429	0	280.255	0	8.15	0	3.1	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5686	0	7.4155	0	2300	0	2270	0	1271.5	0	0.92	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	280.00	0	12.4330	0	34.8880	0	26.426	0	278.269	0	8.58	0	3.3	0	31.29	0	0.0086	0	0.000238	0	0.87	0	7.5702	0	7.4167	0	2300	0	2266	0	1265.4	0	0.90	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	278.00	0	12.4350	0	34.8890	0	26.427	0	276.283	0	8.85	0	3.4	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.5706	0	7.4174	0	2300	0	2269	0	1265.8	0	0.89	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	276.00	0	12.4370	0	34.8890	0	26.426	0	274.296	0	8.97	0	3.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.5716	0	7.4183	0	2300	0	2269	0	1263.2	0	0.90	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	274.00	0	12.4400	0	34.8890	0	26.426	0	272.310	0	9.04	0	3.5	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5712	0	7.4179	0	2300	0	2269	0	1264.5	0	0.89	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	272.00	0	12.4460	0	34.8900	0	26.425	0	270.324	0	9.11	0	3.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.5718	0	7.4185	0	2300	0	2269	0	1262.9	0	0.91	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	270.00	0	12.4560	0	34.8900	0	26.423	0	268.337	0	9.20	0	3.5	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.5726	0	7.4192	0	2300	0	2268	0	1261.1	0	0.89	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	268.00	0	12.4760	0	34.8910	0	26.420	0	266.351	0	9.36	0	3.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.5734	0	7.4202	0	2300	0	2268	0	1258.7	0	0.89	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	266.00	0	12.4900	0	34.8920	0	26.418	0	264.365	0	9.62	0	3.7	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.5744	0	7.4212	0	2300	0	2268	0	1256.2	0	0.88	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	264.00	0	12.5080	0	34.8930	0	26.415	0	262.378	0	9.90	0	3.8	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5763	0	7.4231	0	2300	0	2267	0	1250.6	0	0.90	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	262.00	0	12.5740	0	34.8970	0	26.405	0	260.392	0	10.23	0	3.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.5785	0	7.4259	0	2300	0	2266	0	1244.7	0	0.90	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	260.00	0	12.6450	0	34.9010	0	26.394	0	258.405	0	10.59	0	4.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5804	0	7.4284	0	2300	0	2265	0	1239.7	0	0.90	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	258.00	0	12.6720	0	34.9040	0	26.391	0	256.419	0	10.80	0	4.2	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5813	0	7.4296	0	2300	0	2265	0	1237.3	0	0.89	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	256.00	0	12.7020	0	34.9060	0	26.387	0	254.432	0	11.20	0	4.3	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.5850	0	7.4333	0	2300	0	2264	0	1226.8	0	0.88	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	254.00	0	12.7090	0	34.9060	0	26.386	0	252.446	0	11.91	0	4.6	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.5877	0	7.4359	0	2300	0	2263	0	1218.8	0	0.88	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	252.00	0	12.7140	0	34.9070	0	26.385	0	250.459	0	12.51	0	4.8	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5902	0	7.4381	0	2301	0	2263	0	1211.9	0	0.88	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	250.00	0	12.7340	0	34.9090	0	26.383	0	248.472	0	13.03	0	5.0	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.5911	0	7.4391	0	2301	0	2262	0	1209.6	0	0.87	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	248.00	0	12.8020	0	34.9110	0	26.371	0	246.486	0	14.35	0	5.5	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.6014	0	7.4495	0	2301	0	2259	0	1179.9	0	0.86	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	246.00	0	12.8460	0	34.9130	0	26.364	0	244.499	0	17.45	0	6.7	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.6189	0	7.4662	0	2301	0	2253	0	1130.9	0	0.88	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	244.00	0	12.8530	0	34.9140	0	26.363	0	242.513	0	20.48	0	7.9	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6225	0	7.4696	0	2301	0	2253	0	1121.2	0	0.86	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	242.00	0	12.8670	0	34.9150	0	26.361	0	240.526	0	22.60	0	8.7	0	29.52	0	0.0054	0	0.000294	0	1.02	0	7.6254	0	7.4721	0	2301	0	2249	0	1112.4	0	0.86	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	240.00	0	12.9080	0	34.9180	0	26.355	0	238.539	0	24.70	0	9.6	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.6344	0	7.4812	0	2302	0	2249	0	1089.9	0	0.88	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	238.00	0	12.9520	0	34.9200	0	26.348	0	236.553	0	26.93	0	10.4	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.6425	0	7.4893	0	2302	0	2247	0	1068.8	0	0.85	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	236.00	0	12.9870	0	34.9230	0	26.343	0	234.566	0	29.00	0	11.2	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.6445	0	7.4915	0	2302	0	2246	0	1064.1	0	0.84	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	234.00	0	13.0300	0	34.9250	0	26.336	0	232.579	0	29.10	0	11.3	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6382	0	7.4861	0	2302	0	2248	0	1081.4	0	0.85	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	231.90	0	13.0440	0	34.9270	0	26.335	0	230.493	0	28.33	0	11.0	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.6341	0	7.4824	0	2303	0	2250	0	1092.6	0	0.85	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	230.00	0	13.0630	0	34.9290	0	26.332	0	228.606	0	27.74	0	10.8	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.6347	0	7.4831	0	2303	0	2249	0	1091.4	0	0.85	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	228.00	0	13.0690	0	34.9300	0	26.332	0	226.619	0	27.60	0	10.7	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.6357	0	7.4841	0	2303	0	2249	0	1088.8	0	0.84	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	226.00	0	13.0830	0	34.9310	0	26.330	0	224.632	0	27.23	0	10.6	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.6338	0	7.4824	0	2302	0	2249	0	1094.4	0	0.85	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	224.00	0	13.1110	0	34.9330	0	26.326	0	222.645	0	27.67	0	10.7	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6385	0	7.4871	0	2303	0	2248	0	1081.9	0	0.83	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	222.00	0	13.1600	0	34.9360	0	26.318	0	220.658	0	28.65	0	11.1	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.6433	0	7.4921	0	2303	0	2246	0	1069.8	0	0.84	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	220.00	0	13.2130	0	34.9400	0	26.310	0	218.672	0	29.79	0	11.6	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.6481	0	7.4973	0	2303	0	2245	0	1057.7	0	0.82	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	218.00	0	13.2740	0	34.9430	0	26.300	0	216.685	0	30.75	0	12.0	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.6509	0	7.5005	0	2303	0	2244	0	1051.1	0	0.82	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	216.00	0	13.3170	0	34.9470	0	26.294	0	214.698	0	31.97	0	12.5	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6554	0	7.5053	0	2303	0	2242	0	1039.9	0	0.81	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	214.00	0	13.3420	0	34.9500	0	26.292	0	212.711	0	33.85	0	13.2	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.6625	0	7.5122	0	2303	0	2240	0	1022.0	0	0.82	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	212.00	0	13.3690	0	34.9520	0	26.288	0	210.724	0	35.67	0	13.9	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.6678	0	7.5174	0	2304	0	2238	0	1009.2	0	0.83	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	210.00	0	13.3840	0	34.9540	0	26.286	0	208.737	0	37.12	0	14.5	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6697	0	7.5194	0	2304	0	2238	0	1004.7	0	0.82	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	208.00	0	13.4410	0	34.9560	0	26.276	0	206.750	0	39.19	0	15.3	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6763	0	7.5262	0	2304	0	2236	0	989.0	0	0.80	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	206.00	0	13.5000	0	34.9610	0	26.268	0	204.763	0	42.14	0	16.5	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.6882	0	7.5380	0	2304	0	2232	0	960.8	0	0.81	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	204.00	0	13.5470	0	34.9630	0	26.259	0	202.776	0	45.06	0	17.7	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.6987	0	7.5485	0	2305	0	2229	0	936.4	0	0.77	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	202.00	0	13.5980	0	34.9660	0	26.251	0	200.789	0	48.55	0	19.1	0	26.20	0	0.0075	0	0.000276	0	0.97	0	7.7064	0	7.5561	0	2305	0	2224	0	918.0	0	0.81	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	200.00	0	13.6040	0	34.9660	0	26.250	0	198.802	0	51.50	0	20.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7114	0	7.5611	0	2305	0	2225	0	908.0	0	0.80	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	198.00	0	13.6260	0	34.9680	0	26.247	0	196.815	0	53.88	0	21.2	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.7168	0	7.5664	0	2305	0	2223	0	896.2	0	0.82	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	196.00	0	13.6440	0	34.9690	0	26.244	0	194.828	0	56.33	0	22.1	0	-1e10	1	0.0097	0	0.000337	0	1.13	0	7.7215	0	7.5711	0	2306	0	2221	0	885.8	0	0.79	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	194.00	0	13.6530	0	34.9700	0	26.243	0	192.841	0	58.24	0	22.9	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7247	0	7.5741	0	2306	0	2221	0	879.1	0	0.78	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	192.00	0	13.6580	0	34.9710	0	26.242	0	190.854	0	59.67	0	23.4	0	-1e10	1	0.0097	0	0.000304	0	1.04	0	7.7268	0	7.5761	0	2306	0	2220	0	874.8	0	0.78	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	190.00	0	13.7010	0	34.9750	0	26.237	0	188.866	0	62.55	0	24.6	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7368	0	7.5861	0	2306	0	2217	0	853.5	0	0.80	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	188.00	0	13.7980	0	34.9820	0	26.222	0	186.879	0	68.28	0	26.9	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.7618	0	7.6109	0	2307	0	2208	0	802.3	0	0.77	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	186.00	0	13.8530	0	34.9870	0	26.214	0	184.892	0	73.73	0	29.1	0	-1e10	1	0.0257	0	0.000323	0	1.09	0	7.7710	0	7.6204	0	2308	0	2205	0	784.4	0	0.76	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	184.00	0	13.9030	0	34.9910	0	26.207	0	182.905	0	77.11	0	30.4	0	-1e10	1	0.0311	0	0.000312	0	1.06	0	7.7709	0	7.6209	0	2308	0	2206	0	785.0	0	0.76	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	182.00	0	13.9770	0	34.9940	0	26.194	0	180.918	0	78.39	0	31.0	0	-1e10	1	0.0375	0	0.000316	0	1.08	0	7.7711	0	7.6221	0	2308	0	2205	0	784.9	0	0.77	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	180.00	0	13.9950	0	34.9960	0	26.191	0	178.930	0	79.57	0	31.5	0	-1e10	1	0.0354	0	0.000312	0	1.06	0	7.7737	0	7.6248	0	2309	0	2205	0	780.0	0	0.77	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	178.00	0	14.0480	0	35.0000	0	26.183	0	176.943	0	80.56	0	31.9	0	-1e10	1	0.0311	0	0.000319	0	1.08	0	7.7760	0	7.6276	0	2309	0	2204	0	775.9	0	0.76	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	176.00	0	14.1020	0	35.0030	0	26.174	0	174.956	0	81.75	0	32.4	0	-1e10	1	0.0354	0	0.000335	0	1.13	0	7.7791	0	7.6313	0	2309	0	2202	0	770.1	0	0.77	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	174.00	0	14.1380	0	35.0060	0	26.169	0	172.969	0	82.74	0	32.8	0	-1e10	1	0.0354	0	0.000317	0	1.08	0	7.7815	0	7.6339	0	2309	0	2202	0	765.8	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	172.00	0	14.1430	0	35.0070	0	26.168	0	170.981	0	83.46	0	33.1	0	-1e10	1	0.0386	0	0.000321	0	1.09	0	7.7824	0	7.6347	0	2309	0	2201	0	764.4	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	170.00	0	14.1560	0	35.0070	0	26.166	0	168.994	0	83.93	0	33.3	0	-1e10	1	0.0354	0	0.000310	0	1.06	0	7.7837	0	7.6362	0	2309	0	2201	0	761.9	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	168.00	0	14.1680	0	35.0070	0	26.163	0	167.007	0	84.35	0	33.5	0	22.02	0	0.0343	0	0.000312	0	1.06	0	7.7847	0	7.6369	0	2309	0	2198	0	759.5	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	166.00	0	14.1710	0	35.0070	0	26.162	0	165.019	0	84.79	0	33.7	0	-1e10	1	0.0354	0	0.000333	0	1.12	0	7.7854	0	7.6378	0	2309	0	2200	0	759.0	0	0.76	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	164.00	0	14.1770	0	35.0070	0	26.161	0	163.032	0	85.08	0	33.8	0	-1e10	1	0.0354	0	0.000321	0	1.09	0	7.7859	0	7.6383	0	2309	0	2200	0	758.2	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	162.00	0	14.1820	0	35.0080	0	26.161	0	161.044	0	85.38	0	33.9	0	-1e10	1	0.0300	0	0.000314	0	1.07	0	7.7861	0	7.6385	0	2309	0	2200	0	758.1	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	160.00	0	14.2230	0	35.0090	0	26.153	0	159.057	0	85.74	0	34.1	0	-1e10	1	0.0364	0	0.000340	0	1.14	0	7.7878	0	7.6407	0	2309	0	2199	0	754.9	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	158.00	0	14.2480	0	35.0120	0	26.150	0	157.070	0	86.30	0	34.3	0	-1e10	1	0.0364	0	0.000333	0	1.12	0	7.7897	0	7.6427	0	2309	0	2198	0	751.7	0	0.76	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	156.00	0	14.3170	0	35.0170	0	26.139	0	155.082	0	86.23	0	34.3	0	-1e10	1	0.0418	0	0.000328	0	1.11	0	7.7884	0	7.6423	0	2310	0	2199	0	754.5	0	0.76	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	154.00	0	14.3620	0	35.0210	0	26.132	0	153.095	0	85.98	0	34.3	0	-1e10	1	0.0514	0	0.000326	0	1.10	0	7.7882	0	7.6427	0	2310	0	2199	0	755.2	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	152.00	0	14.3990	0	35.0220	0	26.125	0	151.107	0	86.36	0	34.4	0	-1e10	1	0.0664	0	0.000324	0	1.10	0	7.7907	0	7.6456	0	2310	0	2198	0	750.7	0	0.74	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	150.00	0	14.4110	0	35.0220	0	26.122	0	149.120	0	87.10	0	34.7	0	-1e10	1	0.0707	0	0.000322	0	1.09	0	7.7925	0	7.6474	0	2310	0	2197	0	747.4	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	148.00	0	14.4210	0	35.0230	0	26.121	0	147.132	0	87.66	0	35.0	0	-1e10	1	0.0707	0	0.000343	0	1.14	0	7.7941	0	7.6490	0	2310	0	2196	0	744.5	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	146.00	0	14.4280	0	35.0230	0	26.119	0	145.144	0	88.10	0	35.2	0	-1e10	1	0.0750	0	0.000336	0	1.13	0	7.7943	0	7.6491	0	2310	0	2196	0	744.5	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	144.00	0	14.4350	0	35.0230	0	26.118	0	143.157	0	88.36	0	35.3	0	-1e10	1	0.0793	0	0.000373	0	1.22	0	7.7949	0	7.6498	0	2310	0	2196	0	743.4	0	0.74	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	142.00	0	14.4410	0	35.0240	0	26.117	0	141.169	0	88.47	0	35.3	0	-1e10	1	0.0803	0	0.000354	0	1.17	0	7.7945	0	7.6494	0	2310	0	2196	0	744.4	0	0.74	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	140.00	0	14.4460	0	35.0240	0	26.116	0	139.182	0	88.49	0	35.3	0	21.14	0	0.0814	0	0.000354	0	1.17	0	7.7947	0	7.6494	0	2310	0	2194	0	743.3	0	0.74	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	138.00	0	14.4650	0	35.0260	0	26.113	0	137.194	0	88.29	0	35.3	0	21.27	0	0.0803	0	0.000333	0	1.12	0	7.7941	0	7.6491	0	2310	0	2194	0	744.7	0	0.74	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	136.00	0	14.4960	0	35.0290	0	26.109	0	135.206	0	87.98	0	35.2	0	-1e10	1	0.0921	0	0.000357	0	1.18	0	7.7929	0	7.6484	0	2310	0	2197	0	748.0	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	134.00	0	14.5210	0	35.0300	0	26.104	0	133.219	0	87.86	0	35.1	0	21.43	0	0.1061	0	0.000373	0	1.22	0	7.7935	0	7.6491	0	2310	0	2194	0	746.2	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	132.00	0	14.5390	0	35.0310	0	26.101	0	131.231	0	88.22	0	35.3	0	21.22	0	0.1018	0	0.000354	0	1.17	0	7.7959	0	7.6516	0	2310	0	2193	0	742.0	0	0.74	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	130.00	0	14.5560	0	35.0320	0	26.098	0	129.243	0	88.51	0	35.4	0	21.18	0	0.1082	0	0.000368	0	1.21	0	7.7963	0	7.6521	0	2310	0	2193	0	741.5	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	128.00	0	14.5970	0	35.0350	0	26.092	0	127.255	0	88.55	0	35.5	0	21.45	0	0.1232	0	0.000382	0	1.25	0	7.7958	0	7.6521	0	2310	0	2193	0	742.7	0	0.75	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	126.00	0	14.6300	0	35.0380	0	26.087	0	125.268	0	88.37	0	35.4	0	21.08	0	0.1403	0	0.000383	0	1.25	0	7.7956	0	7.6523	0	2310	0	2193	0	743.3	0	0.72	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	124.00	0	14.6520	0	35.0390	0	26.083	0	123.280	0	88.25	0	35.4	0	-1e10	1	0.1510	0	0.000392	0	1.27	0	7.7954	0	7.6526	0	2310	0	2195	0	744.6	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	122.00	0	14.6780	0	35.0420	0	26.079	0	121.292	0	88.17	0	35.4	0	21.15	0	0.1746	0	0.000404	0	1.30	0	7.7954	0	7.6526	0	2310	0	2193	0	744.2	0	0.72	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	120.00	0	14.7010	0	35.0430	0	26.075	0	119.304	0	88.18	0	35.4	0	20.89	0	0.1928	0	0.000457	0	1.44	0	7.7961	0	7.6536	0	2310	0	2193	0	743.1	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	118.00	0	14.7300	0	35.0460	0	26.071	0	117.316	0	88.22	0	35.4	0	21.17	0	0.2089	0	0.000443	0	1.41	0	7.7962	0	7.6540	0	2311	0	2193	0	743.2	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	116.00	0	14.7580	0	35.0480	0	26.066	0	115.329	0	88.19	0	35.4	0	21.07	0	0.2057	0	0.000457	0	1.44	0	7.7966	0	7.6547	0	2311	0	2193	0	742.7	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	114.00	0	14.7740	0	35.0490	0	26.064	0	113.341	0	88.15	0	35.4	0	20.96	0	0.1982	0	0.000434	0	1.38	0	7.7960	0	7.6543	0	2311	0	2193	0	744.0	0	0.72	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	112.00	0	14.7870	0	35.0500	0	26.062	0	111.353	0	88.12	0	35.4	0	20.89	0	0.2003	0	0.000453	0	1.43	0	7.7966	0	7.6550	0	2311	0	2193	0	743.1	0	0.69	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	110.00	0	14.8070	0	35.0520	0	26.059	0	109.365	0	88.06	0	35.4	0	-1e10	1	0.2024	0	0.000450	0	1.42	0	7.7964	0	7.6552	0	2311	0	2195	0	744.4	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	108.00	0	14.8140	0	35.0530	0	26.058	0	107.377	0	88.03	0	35.4	0	20.92	0	0.2089	0	0.000458	0	1.44	0	7.7967	0	7.6553	0	2311	0	2193	0	743.3	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	106.00	0	14.8220	0	35.0530	0	26.056	0	105.389	0	88.02	0	35.4	0	21.01	0	0.2099	0	0.000439	0	1.39	0	7.7965	0	7.6552	0	2311	0	2193	0	743.8	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	104.00	0	14.8500	0	35.0550	0	26.051	0	103.401	0	87.96	0	35.4	0	20.95	0	0.2089	0	0.000479	0	1.50	0	7.7965	0	7.6555	0	2311	0	2192	0	744.0	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	102.00	0	14.8600	0	35.0550	0	26.049	0	101.413	0	87.99	0	35.4	0	20.99	0	0.2164	0	0.000444	0	1.41	0	7.7965	0	7.6556	0	2311	0	2192	0	744.1	0	0.73	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	100.00	0	14.8670	0	35.0560	0	26.048	0	99.425	0	88.03	0	35.4	0	20.96	0	0.2292	0	0.000462	0	1.46	0	7.7971	0	7.6562	0	2311	0	2192	0	743.2	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	98.00	0	14.8890	0	35.0580	0	26.045	0	97.437	0	88.13	0	35.5	0	-1e10	1	0.2442	0	0.000476	0	1.49	0	7.7977	0	7.6571	0	2311	0	2194	0	743.2	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	96.00	0	14.9020	0	35.0580	0	26.042	0	95.449	0	88.37	0	35.6	0	21.00	0	0.2646	0	0.000460	0	1.45	0	7.7986	0	7.6580	0	2311	0	2192	0	740.8	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	94.00	0	14.9090	0	35.0590	0	26.041	0	93.461	0	88.49	0	35.7	0	20.84	0	0.2742	0	0.000467	0	1.47	0	7.7989	0	7.6583	0	2311	0	2192	0	740.4	0	0.69	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	92.00	0	14.9200	0	35.0600	0	26.040	0	91.473	0	88.54	0	35.7	0	20.84	0	0.2806	0	0.000479	0	1.50	0	7.7990	0	7.6585	0	2311	0	2191	0	740.4	0	0.69	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	90.00	0	14.9590	0	35.0630	0	26.033	0	89.485	0	88.72	0	35.8	0	20.70	0	0.3203	0	0.000504	0	1.56	0	7.7998	0	7.6597	0	2311	0	2191	0	739.2	0	0.69	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	88.00	0	15.0260	0	35.0670	0	26.022	0	87.497	0	89.33	0	36.1	0	20.49	0	0.3577	0	0.000509	0	1.58	0	7.8019	0	7.6626	0	2311	0	2190	0	735.5	0	0.71	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	86.00	0	15.0780	0	35.0720	0	26.014	0	85.508	0	89.90	0	36.4	0	20.09	0	0.3888	0	0.000547	0	1.67	0	7.8025	0	7.6638	0	2312	0	2190	0	734.9	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	84.00	0	15.1400	0	35.0770	0	26.004	0	83.520	0	90.36	0	36.6	0	-1e10	1	0.4156	0	0.000582	0	1.77	0	7.8036	0	7.6659	0	2312	0	2192	0	733.8	0	0.69	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	82.00	0	15.1710	0	35.0790	0	25.999	0	81.532	0	90.90	0	36.8	0	19.97	0	0.4552	0	0.000608	0	1.83	0	7.8048	0	7.6672	0	2312	0	2189	0	731.2	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	80.00	0	15.2040	0	35.0800	0	25.992	0	79.544	0	91.38	0	37.0	0	-1e10	1	0.4552	0	0.000586	0	1.78	0	7.8053	0	7.6683	0	2312	0	2191	0	731.1	0	0.67	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	78.00	0	15.2390	0	35.0810	0	25.985	0	77.556	0	91.94	0	37.3	0	-1e10	1	0.5173	0	0.000587	0	1.78	0	7.8071	0	7.6704	0	2312	0	2190	0	728.0	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	76.00	0	15.2630	0	35.0830	0	25.981	0	75.567	0	92.28	0	37.5	0	19.41	0	0.5741	0	0.000612	0	1.85	0	7.8081	0	7.6714	0	2312	0	2188	0	725.7	0	0.69	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	74.00	0	15.2950	0	35.0850	0	25.976	0	73.579	0	92.64	0	37.6	0	-1e10	1	0.6030	0	0.000659	0	1.97	0	7.8090	0	7.6729	0	2312	0	2189	0	724.9	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	72.00	0	15.3600	0	35.0890	0	25.964	0	71.591	0	93.01	0	37.8	0	19.22	0	0.6619	0	0.000687	0	2.04	0	7.8099	0	7.6744	0	2312	0	2187	0	722.9	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	70.00	0	15.4030	0	35.0920	0	25.957	0	69.603	0	93.66	0	38.1	0	-1e10	1	0.7165	0	0.000734	0	2.16	0	7.8122	0	7.6773	0	2313	0	2188	0	719.7	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	68.00	0	15.4210	0	35.0930	0	25.953	0	67.614	0	94.53	0	38.5	0	-1e10	1	0.7679	0	0.000764	0	2.24	0	7.8138	0	7.6791	0	2313	0	2187	0	716.9	0	0.67	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	66.00	0	15.4300	0	35.0930	0	25.951	0	65.626	0	95.05	0	38.7	0	19.14	0	0.7701	0	0.000898	0	2.59	0	7.8144	0	7.6796	0	2313	0	2185	0	715.3	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	64.00	0	15.4970	0	35.0970	0	25.939	0	63.638	0	95.53	0	39.0	0	-1e10	1	0.8386	0	0.000994	0	2.84	0	7.8160	0	7.6821	0	2313	0	2186	0	713.4	0	0.67	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	62.00	0	15.6130	0	35.1050	0	25.919	0	61.649	0	96.41	0	39.4	0	18.81	0	0.9350	0	0.000924	0	2.65	0	7.8187	0	7.6861	0	2313	0	2183	0	708.3	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	60.00	0	15.7310	0	35.1120	0	25.898	0	59.661	0	97.20	0	39.8	0	-1e10	1	0.9543	0	0.001083	0	3.07	0	7.8206	0	7.6897	0	2314	0	2184	0	705.9	0	0.67	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	58.00	0	15.8750	0	35.1150	0	25.868	0	57.672	0	97.75	0	40.2	0	-1e10	1	0.9114	0	0.001090	0	3.09	0	7.8197	0	7.6908	0	2314	0	2183	0	708.0	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	56.00	0	16.0480	0	35.1130	0	25.826	0	55.684	0	95.24	0	39.3	0	18.70	0	0.8793	0	0.001193	0	3.36	0	7.8097	0	7.6834	0	2313	0	2184	0	726.0	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	54.00	0	16.2350	0	35.1210	0	25.790	0	53.696	0	92.29	0	38.2	0	-1e10	1	0.8804	0	0.001128	0	3.19	0	7.8066	0	7.6831	0	2313	0	2186	0	732.9	0	0.66	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	52.00	0	16.4500	0	35.1370	0	25.752	0	51.707	0	92.12	0	38.3	0	18.91	0	0.8054	0	0.001123	0	3.17	0	7.8096	0	7.6889	0	2314	0	2182	0	727.3	0	0.68	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	50.00	0	16.6840	0	35.1540	0	25.710	0	49.719	0	95.56	0	39.9	0	-1e10	1	0.6330	0	0.000997	0	2.85	0	7.8215	0	7.7038	0	2315	0	2179	0	706.9	0	0.65	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	48.00	0	16.7870	0	35.1590	0	25.690	0	47.730	0	100.26	0	41.9	0	-1e10	1	0.5944	0	0.001025	0	2.92	0	7.8299	0	7.7133	0	2315	0	2176	0	692.2	0	0.64	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	46.00	0	16.9170	0	35.1620	0	25.661	0	45.742	0	102.96	0	43.2	0	17.32	0	0.5291	0	0.000974	0	2.79	0	7.8306	0	7.7156	0	2316	0	2173	0	690.8	0	0.67	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	44.00	0	17.1580	0	35.1670	0	25.607	0	43.753	0	102.92	0	43.3	0	-1e10	1	0.4745	0	0.000883	0	2.55	0	7.8255	0	7.7142	0	2316	0	2176	0	701.1	0	0.67	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	42.00	0	17.3110	0	35.1730	0	25.575	0	41.764	0	103.95	0	43.9	0	17.10	0	0.4327	0	0.000967	0	2.77	0	7.8286	0	7.7192	0	2316	0	2172	0	695.3	0	0.65	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	40.00	0	17.5090	0	35.1760	0	25.530	0	39.776	0	105.56	0	44.8	0	-1e10	1	0.4252	0	0.001016	0	2.90	0	7.8308	0	7.7242	0	2316	0	2172	0	692.3	0	0.62	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	38.00	0	17.6330	0	35.1760	0	25.499	0	37.787	0	105.98	0	45.0	0	-1e10	1	0.4049	0	0.000953	0	2.73	0	7.8286	0	7.7238	0	2316	0	2172	0	696.5	0	0.62	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	36.00	0	17.7240	0	35.1700	0	25.473	0	35.799	0	103.58	0	44.1	0	16.50	0	0.3717	0	0.000970	0	2.77	0	7.8209	0	7.7174	0	2315	0	2172	0	710.1	0	0.66	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	34.00	0	17.8370	0	35.1730	0	25.447	0	33.810	0	102.32	0	43.6	0	-1e10	1	0.3524	0	0.000956	0	2.74	0	7.8199	0	7.7181	0	2315	0	2173	0	712.7	0	0.65	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	32.00	0	17.9710	0	35.1780	0	25.418	0	31.821	0	101.68	0	43.5	0	16.88	0	0.3470	0	0.000928	0	2.67	0	7.8182	0	7.7182	0	2315	0	2171	0	715.6	0	0.64	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	29.90	0	18.1500	0	35.1820	0	25.377	0	29.733	0	102.63	0	44.0	0	-1e10	1	0.3203	0	0.000902	0	2.60	0	7.8196	0	7.7221	0	2315	0	2172	0	714.1	0	0.64	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	28.00	0	18.4200	0	35.1870	0	25.313	0	27.844	0	104.44	0	45.0	0	-1e10	1	0.3117	0	0.000991	0	2.83	0	7.8207	0	7.7270	0	2315	0	2170	0	712.5	0	0.62	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	26.00	0	18.6200	0	35.1920	0	25.267	0	25.855	0	106.62	0	46.2	0	16.62	0	0.3106	0	0.000966	0	2.76	0	7.8222	0	7.7311	0	2316	0	2166	0	709.6	0	0.63	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	23.90	0	18.8500	0	35.1960	0	25.211	0	23.767	0	108.68	0	47.2	0	-1e10	1	0.2956	0	0.001097	0	3.10	0	7.8237	0	7.7359	0	2316	0	2166	0	708.0	0	0.62	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	21.90	0	23.6550	0	35.2310	0	23.921	0	21.778	0	158.46	0	75.0	0	16.59	0	0.2624	0	0.000954	0	2.73	0	7.8693	0	7.8503	0	2317	0	2114	0	630.4	0	0.53	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	20.30	0	24.1040	0	35.2370	0	23.793	0	20.187	0	166.29	0	79.3	0	-1e10	1	0.2571	0	0.000968	0	2.77	0	7.8764	0	7.8640	0	2318	0	2110	0	619.4	0	0.52	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	18.00	0	25.0790	0	35.2310	0	23.495	0	17.900	0	179.77	0	87.2	0	-1e10	1	0.2206	0	0.000762	0	2.24	0	7.8855	0	7.8873	0	2317	0	2098	0	604.2	0	0.51	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	16.10	0	25.1800	0	35.2290	0	23.462	0	16.011	0	181.30	0	88.1	0	7.71	0	0.2217	0	0.000802	0	2.34	0	7.8865	0	7.8897	0	2317	0	2096	0	602.4	0	0.49	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	13.90	0	25.3340	0	35.2240	0	23.411	0	13.823	0	183.16	0	89.2	0	-1e10	1	0.1971	0	0.000779	0	2.28	0	7.8879	0	7.8933	0	2317	0	2094	0	600.4	0	0.50	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	12.00	0	25.4400	0	35.2220	0	23.377	0	11.934	0	185.04	0	90.3	0	7.69	0	0.1821	0	0.000765	0	2.24	0	7.8892	0	7.8960	0	2317	0	2092	0	598.2	0	0.47	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	10.00	0	25.5440	0	35.2210	0	23.344	0	9.945	0	186.19	0	91.0	0	-1e10	1	0.1692	0	0.000709	0	2.10	0	7.8894	0	7.8977	0	2317	0	2092	0	598.2	0	0.47	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	8.00	0	25.6130	0	35.2210	0	23.323	0	7.956	0	187.02	0	91.5	0	7.30	0	0.1500	0	0.000697	0	2.07	0	7.8894	0	7.8987	0	2317	0	2091	0	597.9	0	0.47	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	6.00	0	25.7180	0	35.2220	0	23.291	0	5.967	0	187.47	0	91.9	0	-1e10	1	0.1296	0	0.000659	0	1.97	0	7.8884	0	7.8991	0	2317	0	2091	0	600.0	0	0.47	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	4.00	0	25.8080	0	35.2240	0	23.264	0	3.978	0	188.07	0	92.3	0	-1e10	1	0.1135	4	0.000666	0	1.99	0	7.8877	0	7.8997	0	2317	0	2091	0	601.1	0	0.48	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0	2.20	0	25.7990	0	35.2230	0	23.266	0	2.188	0	188.47	0	92.5	0	-1e10	1	0.1135	4	0.000671	0	2.00	0	7.8883	0	7.9001	0	2317	0	2091	0	600.3	0	0.49	1
2903461	36	C	05/13/2024	22:35	260.974	-3.050	0	0																																		
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1948.80	0	2.4028	0	34.6399	0	27.662	0	1929.072	0	86.20	8	26.3	8	40.86	0	0.0139	0	0.000212	0	0.80	0	7.7300	0	7.4921	4	2411	4	2350	4	702.2	4	1.17	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1899.40	0	2.4467	0	34.6359	0	27.655	0	1880.390	0	92.89	0	28.3	0	40.74	0	0.0118	0	0.000212	0	0.80	0	7.7291	0	7.4901	0	2413	0	2354	0	708.7	0	1.11	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1849.40	0	2.5098	0	34.6339	0	27.648	0	1831.106	0	91.30	0	27.9	0	40.64	0	0.0118	0	0.000205	0	0.79	0	7.7254	0	7.4858	0	2412	0	2354	0	719.3	0	1.12	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1799.60	0	2.5839	0	34.6309	0	27.639	0	1782.007	0	88.93	0	27.2	0	40.93	0	0.0139	0	0.000212	0	0.81	0	7.7210	0	7.4811	0	2411	0	2354	0	731.2	0	1.16	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1749.00	0	2.6513	0	34.6269	0	27.629	0	1732.108	0	87.67	0	26.9	0	40.87	0	0.0118	0	0.000215	0	0.81	0	7.7179	0	7.4774	0	2408	0	2353	0	740.6	0	1.13	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1699.50	0	2.7354	0	34.6229	0	27.619	0	1683.282	0	85.75	0	26.3	0	41.05	0	0.0161	0	0.000224	0	0.84	0	7.7137	0	7.4731	0	2406	0	2352	0	752.1	0	1.15	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1649.80	0	2.7907	0	34.6199	0	27.611	0	1634.248	0	84.76	0	26.1	0	41.22	0	0.0139	0	0.000220	0	0.82	0	7.7120	0	7.4705	0	2403	0	2351	0	759.0	0	1.15	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1599.80	0	2.9003	0	34.6159	0	27.598	0	1584.906	0	82.98	0	25.6	0	41.11	0	0.0129	0	0.000236	0	0.87	0	7.7070	0	7.4657	0	2400	0	2349	0	772.4	0	1.12	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1549.10	0	3.0453	0	34.6089	0	27.579	0	1534.862	0	80.91	0	25.0	0	41.02	0	0.0139	0	0.000225	0	0.84	0	7.7022	0	7.4616	0	2395	0	2346	0	785.2	0	1.14	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1498.70	0	3.1818	0	34.5999	0	27.559	0	1485.102	0	80.42	0	25.0	0	40.97	0	0.0118	0	0.000230	0	0.85	0	7.7001	0	7.4596	0	2389	0	2341	0	792.6	0	1.12	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1449.70	0	3.2881	0	34.5949	0	27.545	0	1436.713	0	79.91	0	24.9	0	41.18	0	0.0118	0	0.000221	0	0.83	0	7.7003	0	7.4595	0	2386	0	2337	0	796.0	0	1.10	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1398.90	0	3.4167	0	34.5929	0	27.531	0	1386.535	0	77.34	0	24.2	0	41.35	0	0.0150	0	0.000235	0	0.87	0	7.6913	0	7.4514	0	2384	0	2338	0	818.5	0	1.12	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1349.50	0	3.5787	0	34.5859	0	27.510	0	1337.728	0	75.80	0	23.8	0	41.11	0	0.0139	0	0.000222	0	0.83	0	7.6886	0	7.4493	0	2379	0	2334	0	827.7	0	1.07	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1299.00	0	3.7198	0	34.5809	0	27.491	0	1287.823	0	75.41	0	23.7	0	40.84	0	0.0150	0	0.000227	0	0.84	0	7.6878	0	7.4486	0	2375	0	2330	0	833.4	0	1.08	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1250.10	0	3.9033	0	34.5749	0	27.468	0	1239.488	0	74.27	0	23.5	0	40.92	0	0.0107	0	0.000232	0	0.86	0	7.6849	0	7.4466	0	2370	0	2326	0	843.4	0	1.08	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1199.80	0	4.0586	0	34.5699	0	27.448	0	1189.757	0	73.41	0	23.3	0	40.75	0	0.0150	0	0.000227	0	0.84	0	7.6826	0	7.4448	0	2366	0	2322	0	852.3	0	1.06	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1150.00	0	4.2475	0	34.5669	0	27.425	0	1140.509	0	70.35	0	22.4	0	41.19	0	0.0161	0	0.000230	0	0.85	0	7.6734	0	7.4372	0	2362	0	2321	0	876.3	0	1.07	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1099.00	0	4.4568	0	34.5609	0	27.398	0	1090.062	0	68.32	0	21.9	0	41.13	0	0.0107	0	0.000245	0	0.89	0	7.6690	0	7.4342	0	2356	0	2317	0	889.8	0	1.06	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	1049.20	0	4.7085	0	34.5559	0	27.366	0	1040.791	0	66.76	0	21.5	0	41.03	0	0.0139	0	0.000245	0	0.89	0	7.6651	0	7.4322	0	2350	0	2311	0	902.6	0	1.06	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	999.80	0	4.9603	0	34.5559	0	27.337	0	991.903	0	64.52	0	20.9	0	41.00	0	0.0172	0	0.000243	0	0.89	0	7.6580	0	7.4274	0	2345	0	2308	0	923.0	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	979.30	0	5.0620	0	-1e10	8	27.325	8	971.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	978.00	0	5.0640	0	34.5549	0	27.325	0	970.326	0	61.75	0	20.1	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6569	0	7.4276	0	2343	0	2310	0	929.0	0	1.05	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	976.00	0	5.0660	0	34.5549	0	27.324	0	968.346	0	61.73	0	20.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6572	0	7.4278	0	2343	0	2310	0	928.6	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	974.00	0	5.0700	0	34.5549	0	27.324	0	966.367	0	61.71	0	20.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6569	0	7.4275	0	2343	0	2310	0	929.4	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	972.00	0	5.0740	0	34.5549	0	27.323	0	964.387	0	61.74	0	20.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6575	0	7.4280	0	2343	0	2309	0	928.3	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	970.00	0	5.0800	0	34.5549	0	27.323	0	962.407	0	61.79	0	20.1	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6575	0	7.4280	0	2343	0	2309	0	928.4	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	968.00	0	5.0830	0	34.5549	0	27.322	0	960.427	0	61.79	0	20.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6578	0	7.4282	0	2343	0	2309	0	928.0	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	966.00	0	5.0850	0	34.5549	0	27.322	0	958.448	0	61.82	0	20.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6576	0	7.4280	0	2343	0	2309	0	928.7	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	964.00	0	5.0860	0	34.5549	0	27.322	0	956.468	0	61.84	0	20.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6576	0	7.4279	0	2343	0	2309	0	928.9	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	962.00	0	5.0870	0	34.5549	0	27.322	0	954.488	0	61.84	0	20.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6574	0	7.4277	0	2343	0	2309	0	929.4	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	960.00	0	5.0890	0	34.5549	0	27.322	0	952.508	0	61.84	0	20.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6576	0	7.4279	0	2343	0	2309	0	929.2	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	958.00	0	5.0950	0	34.5549	0	27.321	0	950.528	0	61.80	0	20.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6578	0	7.4280	0	2343	0	2309	0	928.9	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	956.00	0	5.1120	0	34.5549	0	27.319	0	948.548	0	61.68	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6571	0	7.4276	0	2342	0	2309	0	930.7	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	954.00	0	5.1180	0	34.5549	0	27.318	0	946.568	0	61.49	0	20.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6568	0	7.4273	0	2342	0	2309	0	931.5	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	952.00	0	5.1210	0	34.5549	0	27.318	0	944.589	0	61.43	0	20.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6573	0	7.4277	0	2342	0	2309	0	930.8	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	950.00	0	5.1270	0	34.5549	0	27.317	0	942.609	0	61.37	0	20.0	0	40.92	0	0.0118	0	0.000241	0	0.88	0	7.6575	0	7.4272	0	2342	0	2305	0	929.0	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	948.00	0	5.1330	0	34.5549	0	27.316	0	940.629	0	61.32	0	19.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6570	0	7.4275	0	2342	0	2308	0	931.7	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	946.00	0	5.1360	0	34.5549	0	27.316	0	938.649	0	61.35	0	20.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6571	0	7.4275	0	2342	0	2308	0	931.6	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	944.00	0	5.1390	0	34.5549	0	27.316	0	936.669	0	61.43	0	20.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6575	0	7.4278	0	2342	0	2308	0	931.1	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	942.00	0	5.1470	0	34.5549	0	27.315	0	934.689	0	61.41	0	20.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6579	0	7.4282	0	2341	0	2308	0	930.2	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	940.00	0	5.1520	0	34.5539	0	27.313	0	932.709	0	61.40	0	20.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6573	0	7.4277	0	2341	0	2307	0	931.6	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	938.00	0	5.1520	0	34.5539	0	27.313	0	930.729	0	61.45	0	20.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6575	0	7.4278	0	2341	0	2307	0	931.3	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	936.00	0	5.1520	0	34.5549	0	27.314	0	928.749	0	61.44	0	20.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6578	0	7.4279	0	2341	0	2308	0	931.1	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	934.00	0	5.1560	0	34.5539	0	27.313	0	926.769	0	61.45	0	20.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6572	0	7.4274	0	2341	0	2307	0	932.4	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	932.00	0	5.1590	0	34.5539	0	27.312	0	924.788	0	61.68	0	20.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6595	0	7.4294	0	2341	0	2307	0	927.5	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	930.00	0	5.1610	0	34.5539	0	27.312	0	922.808	0	62.13	0	20.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6602	0	7.4300	0	2341	0	2306	0	926.0	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	928.00	0	5.1610	0	34.5539	0	27.312	0	920.828	0	62.41	0	20.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6603	0	7.4300	0	2341	0	2306	0	926.0	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	926.00	0	5.1620	0	34.5539	0	27.312	0	918.848	0	62.61	0	20.4	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6610	0	7.4306	0	2341	0	2306	0	924.6	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	924.00	0	5.1660	0	34.5529	0	27.311	0	916.868	0	62.73	0	20.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6615	0	7.4310	0	2340	0	2305	0	923.6	0	1.04	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	922.00	0	5.1710	0	34.5529	0	27.310	0	914.888	0	62.93	0	20.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6623	0	7.4317	0	2340	0	2305	0	921.9	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	920.00	0	5.1720	0	34.5529	0	27.310	0	912.907	0	63.10	0	20.5	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.6628	0	7.4321	0	2340	0	2305	0	920.9	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	918.00	0	5.1770	0	34.5529	0	27.309	0	910.927	0	63.15	0	20.6	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6626	0	7.4318	0	2340	0	2305	0	921.7	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	916.00	0	5.1860	0	34.5529	0	27.308	0	908.947	0	63.18	0	20.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6621	0	7.4315	0	2340	0	2305	0	923.0	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	914.00	0	5.1890	0	34.5529	0	27.308	0	906.967	0	63.13	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6620	0	7.4314	0	2340	0	2305	0	923.3	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	912.00	0	5.1920	0	34.5529	0	27.308	0	904.986	0	63.09	0	20.6	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.6622	0	7.4315	0	2339	0	2305	0	923.2	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	910.00	0	5.1950	0	34.5529	0	27.307	0	903.006	0	63.07	0	20.5	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6623	0	7.4315	0	2339	0	2305	0	923.2	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	908.00	0	5.1970	0	34.5529	0	27.307	0	901.026	0	63.09	0	20.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6625	0	7.4317	0	2339	0	2304	0	922.8	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	906.00	0	5.1980	0	34.5529	0	27.307	0	899.045	0	63.13	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6632	0	7.4322	0	2339	0	2304	0	921.6	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	904.00	0	5.1980	0	34.5529	0	27.307	0	897.065	0	63.13	0	20.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6630	0	7.4320	0	2339	0	2304	0	922.2	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	902.00	0	5.1990	0	34.5529	0	27.307	0	895.085	0	63.12	0	20.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6632	0	7.4321	0	2339	0	2304	0	921.9	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	900.00	0	5.1990	0	34.5529	0	27.307	0	893.104	0	63.11	0	20.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6630	0	7.4318	0	2339	0	2304	0	922.6	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	898.00	0	5.2000	0	34.5529	0	27.307	0	891.124	0	63.07	0	20.5	0	40.71	0	0.0139	0	0.000239	0	0.87	0	7.6629	0	7.4310	0	2339	0	2301	0	921.6	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	896.00	0	5.2020	0	34.5529	0	27.306	0	889.143	0	63.03	0	20.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6626	0	7.4314	0	2339	0	2304	0	923.8	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	894.00	0	5.2040	0	34.5529	0	27.306	0	887.163	0	62.93	0	20.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6632	0	7.4319	0	2339	0	2304	0	922.7	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	892.00	0	5.2080	0	34.5539	0	27.306	0	885.183	0	62.78	0	20.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6628	0	7.4315	0	2340	0	2305	0	924.1	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	890.00	0	5.2170	0	34.5539	0	27.305	0	883.202	0	62.46	0	20.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6615	0	7.4304	0	2339	0	2305	0	927.1	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	888.00	0	5.2360	0	34.5539	0	27.303	0	881.221	0	61.85	0	20.2	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.6597	0	7.4290	0	2339	0	2305	0	931.4	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	886.00	0	5.2570	0	34.5549	0	27.301	0	879.241	0	60.88	0	19.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6562	0	7.4260	0	2339	0	2306	0	939.8	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	884.00	0	5.2660	0	34.5549	0	27.300	0	877.260	0	60.13	0	19.6	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6553	0	7.4253	0	2339	0	2306	0	942.0	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	882.00	0	5.2710	0	34.5519	0	27.297	0	875.280	0	61.15	0	20.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6627	0	7.4318	0	2338	0	2303	0	924.9	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	880.00	0	5.2720	0	34.5509	0	27.296	0	873.299	0	63.08	0	20.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6671	0	7.4357	0	2337	0	2301	0	915.0	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	878.00	0	5.2770	0	34.5509	0	27.296	0	871.319	0	63.96	0	20.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6669	0	7.4355	0	2337	0	2301	0	915.6	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	876.00	0	5.2760	0	34.5509	0	27.296	0	869.338	0	64.56	0	21.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6691	0	7.4374	0	2337	0	2300	0	910.8	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	874.00	0	5.2850	0	34.5499	0	27.294	0	867.357	0	65.71	0	21.4	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6719	0	7.4399	0	2336	0	2299	0	904.6	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	872.00	0	5.3300	0	34.5509	0	27.289	0	865.377	0	65.73	0	21.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6694	0	7.4382	0	2336	0	2299	0	910.4	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	870.00	0	5.3560	0	34.5509	0	27.286	0	863.396	0	64.72	0	21.2	0	-1e10	1	0.0150	0	0.000281	0	0.99	0	7.6645	0	7.4341	0	2335	0	2300	0	921.6	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	868.00	0	5.3610	0	34.5509	0	27.286	0	861.415	0	64.35	0	21.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6649	0	7.4345	0	2335	0	2300	0	920.9	0	1.03	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	866.00	0	5.3670	0	34.5509	0	27.285	0	859.435	0	64.30	0	21.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6657	0	7.4352	0	2335	0	2299	0	919.3	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	864.00	0	5.3760	0	34.5519	0	27.285	0	857.454	0	64.39	0	21.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6661	0	7.4355	0	2335	0	2299	0	918.9	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	862.00	0	5.4080	0	34.5519	0	27.281	0	855.473	0	63.93	0	20.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6633	0	7.4334	0	2335	0	2299	0	925.3	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	860.00	0	5.4260	0	34.5539	0	27.280	0	853.492	0	63.16	0	20.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6619	0	7.4323	0	2335	0	2300	0	929.0	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	858.00	0	5.4550	0	34.5549	0	27.278	0	851.512	0	62.46	0	20.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6608	0	7.4317	0	2335	0	2300	0	931.7	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	856.00	0	5.4840	0	34.5559	0	27.275	0	849.531	0	61.36	0	20.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6573	0	7.4288	0	2335	0	2301	0	940.0	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	854.00	0	5.4850	0	34.5569	0	27.276	0	847.550	0	60.52	0	19.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6569	0	7.4284	0	2336	0	2302	0	941.4	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	852.00	0	5.4870	0	34.5579	0	27.276	0	845.569	0	60.11	0	19.7	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6566	0	7.4281	0	2336	0	2302	0	942.3	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	850.00	0	5.4890	0	34.5579	0	27.276	0	843.588	0	59.82	0	19.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6568	0	7.4283	0	2336	0	2302	0	942.1	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	848.00	0	5.4900	0	34.5579	0	27.276	0	841.607	0	59.62	0	19.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6563	0	7.4278	0	2336	0	2302	0	943.4	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	846.00	0	5.4900	0	34.5579	0	27.276	0	839.626	0	59.53	0	19.5	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6565	0	7.4278	0	2336	0	2302	0	943.3	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	844.00	0	5.4910	0	34.5579	0	27.276	0	837.645	0	59.49	0	19.5	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.6566	0	7.4279	0	2336	0	2302	0	943.2	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	842.00	0	5.4910	0	34.5579	0	27.276	0	835.665	0	59.48	0	19.5	0	40.43	0	0.0139	0	0.000263	0	0.94	0	7.6565	0	7.4271	0	2336	0	2299	0	942.2	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	840.00	0	5.4930	0	34.5579	0	27.275	0	833.684	0	59.47	0	19.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6569	0	7.4280	0	2336	0	2302	0	942.9	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	838.00	0	5.4960	0	34.5579	0	27.275	0	831.703	0	59.42	0	19.5	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6563	0	7.4274	0	2336	0	2302	0	944.6	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	836.00	0	5.4980	0	34.5579	0	27.275	0	829.722	0	59.33	0	19.5	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6563	0	7.4274	0	2336	0	2302	0	944.7	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	834.00	0	5.4980	0	34.5579	0	27.275	0	827.741	0	59.31	0	19.5	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6564	0	7.4275	0	2336	0	2302	0	944.6	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	832.00	0	5.4980	0	34.5579	0	27.275	0	825.760	0	59.35	0	19.5	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6571	0	7.4280	0	2336	0	2302	0	943.3	0	1.02	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	830.00	0	5.4980	0	34.5579	0	27.275	0	823.778	0	59.38	0	19.5	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.6574	0	7.4281	0	2336	0	2302	0	942.9	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	828.00	0	5.4990	0	34.5579	0	27.274	0	821.797	0	59.41	0	19.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6574	0	7.4281	0	2336	0	2302	0	943.1	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	826.00	0	5.5000	0	34.5579	0	27.274	0	819.816	0	59.42	0	19.5	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.6571	0	7.4278	0	2336	0	2302	0	944.0	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	824.00	0	5.5010	0	34.5579	0	27.274	0	817.835	0	59.46	0	19.5	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6578	0	7.4283	0	2336	0	2302	0	942.5	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	822.00	0	5.5030	0	34.5569	0	27.273	0	815.854	0	59.56	0	19.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6580	0	7.4284	0	2335	0	2301	0	942.2	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	820.00	0	5.5080	0	34.5559	0	27.272	0	813.873	0	59.96	0	19.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6593	0	7.4296	0	2335	0	2301	0	939.1	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	818.00	0	5.5130	0	34.5519	0	27.268	0	811.892	0	61.10	0	20.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6645	0	7.4343	0	2333	0	2297	0	926.8	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	816.00	0	5.5170	0	34.5469	0	27.263	0	809.911	0	64.43	0	21.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6771	0	7.4454	0	2331	0	2291	0	898.3	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	814.00	0	5.5280	0	34.5469	0	27.262	0	807.929	0	67.19	0	22.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6782	0	7.4465	0	2331	0	2291	0	896.0	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	812.00	0	5.5270	0	34.5449	0	27.261	0	805.948	0	69.00	0	22.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6818	0	7.4496	0	2330	0	2289	0	888.0	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	810.00	0	5.5330	0	34.5429	0	27.258	0	803.967	0	71.07	0	23.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6873	0	7.4545	0	2329	0	2286	0	876.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	808.00	0	5.5400	0	34.5429	0	27.257	0	801.986	0	72.52	0	23.8	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6881	0	7.4553	0	2329	0	2286	0	874.4	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	806.00	0	5.5450	0	34.5429	0	27.257	0	800.004	0	73.12	0	24.0	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6885	0	7.4555	0	2329	0	2286	0	873.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	804.00	0	5.5530	0	34.5429	0	27.256	0	798.023	0	73.27	0	24.1	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6874	0	7.4546	0	2328	0	2286	0	876.4	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	802.00	0	5.5670	0	34.5429	0	27.254	0	796.042	0	73.26	0	24.1	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6870	0	7.4544	0	2328	0	2286	0	877.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	800.00	0	5.5960	0	34.5429	0	27.251	0	794.060	0	73.07	0	24.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6867	0	7.4544	0	2328	0	2285	0	878.2	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	798.00	0	5.6120	0	34.5429	0	27.249	0	792.079	0	72.82	0	24.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6861	0	7.4540	0	2327	0	2285	0	879.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	796.00	0	5.6160	0	34.5439	0	27.249	0	790.098	0	72.71	0	23.9	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6863	0	7.4542	0	2328	0	2285	0	879.5	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	794.00	0	5.6200	0	34.5439	0	27.248	0	788.116	0	72.59	0	23.9	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6860	0	7.4539	0	2328	0	2285	0	880.3	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	792.00	0	5.6450	0	34.5449	0	27.246	0	786.135	0	72.02	0	23.7	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.6840	0	7.4523	0	2328	0	2286	0	885.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	790.00	0	5.6700	0	34.5459	0	27.244	0	784.153	0	71.00	0	23.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6810	0	7.4499	0	2327	0	2287	0	891.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	788.00	0	5.6810	0	34.5469	0	27.243	0	782.172	0	69.93	0	23.0	0	39.36	0	0.0118	0	0.000254	0	0.91	0	7.6782	0	7.4469	0	2328	0	2284	0	896.9	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	786.00	0	5.7130	0	34.5489	0	27.241	0	780.190	0	68.22	0	22.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6724	0	7.4427	0	2328	0	2289	0	911.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	784.00	0	5.7360	0	34.5489	0	27.238	0	778.209	0	66.67	0	22.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6708	0	7.4414	0	2327	0	2289	0	915.4	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	782.00	0	5.7500	0	34.5489	0	27.236	0	776.227	0	65.86	0	21.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6694	0	7.4403	0	2327	0	2289	0	918.6	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	780.00	0	5.7640	0	34.5489	0	27.235	0	774.246	0	65.41	0	21.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6695	0	7.4405	0	2327	0	2289	0	918.5	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	778.00	0	5.7790	0	34.5479	0	27.232	0	772.264	0	65.92	0	21.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6726	0	7.4434	0	2326	0	2288	0	911.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	776.00	0	5.7900	0	34.5469	0	27.230	0	770.283	0	66.76	0	22.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6748	0	7.4454	0	2326	0	2286	0	906.9	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	774.00	0	5.8040	0	34.5469	0	27.228	0	768.301	0	67.45	0	22.3	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6754	0	7.4461	0	2326	0	2286	0	905.6	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	772.00	0	5.8520	0	34.5459	0	27.221	0	766.320	0	67.58	0	22.4	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6739	0	7.4453	0	2324	0	2285	0	909.0	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	770.00	0	5.8690	0	34.5469	0	27.220	0	764.338	0	67.27	0	22.3	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6725	0	7.4442	0	2324	0	2285	0	912.5	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	768.00	0	5.8800	0	34.5479	0	27.219	0	762.356	0	66.99	0	22.2	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6727	0	7.4444	0	2325	0	2286	0	912.4	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	766.00	0	5.8950	0	34.5479	0	27.217	0	760.375	0	66.75	0	22.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6718	0	7.4438	0	2324	0	2286	0	914.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	764.00	0	5.9200	0	34.5479	0	27.214	0	758.393	0	66.45	0	22.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6708	0	7.4431	0	2324	0	2285	0	917.0	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	762.00	0	5.9480	0	34.5469	0	27.210	0	756.411	0	66.38	0	22.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6716	0	7.4441	0	2323	0	2284	0	915.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	760.00	0	5.9510	0	34.5479	0	27.210	0	754.430	0	66.48	0	22.0	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6718	0	7.4443	0	2323	0	2284	0	915.1	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	758.00	0	5.9570	0	34.5479	0	27.210	0	752.448	0	66.59	0	22.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6721	0	7.4446	0	2323	0	2284	0	914.6	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	756.00	0	5.9620	0	34.5479	0	27.209	0	750.466	0	66.67	0	22.1	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6726	0	7.4450	0	2323	0	2284	0	913.7	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	754.00	0	5.9650	0	34.5479	0	27.209	0	748.484	0	66.71	0	22.1	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6722	0	7.4446	0	2323	0	2284	0	914.9	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	752.00	0	5.9730	0	34.5479	0	27.208	0	746.502	0	66.74	0	22.1	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6722	0	7.4446	0	2323	0	2284	0	915.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	750.00	0	5.9890	0	34.5479	0	27.206	0	744.521	0	66.79	0	22.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6726	0	7.4451	0	2323	0	2284	0	914.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	747.90	0	6.0100	0	34.5479	0	27.203	0	742.440	0	66.89	0	22.2	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.6728	0	7.4454	0	2322	0	2283	0	914.1	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	746.00	0	6.0230	0	34.5479	0	27.201	0	740.557	0	67.06	0	22.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6732	0	7.4459	0	2322	0	2283	0	913.4	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	744.00	0	6.0290	0	34.5479	0	27.200	0	738.575	0	67.22	0	22.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6737	0	7.4463	0	2322	0	2282	0	912.5	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	742.00	0	6.0380	0	34.5479	0	27.199	0	736.593	0	67.42	0	22.4	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6742	0	7.4469	0	2322	0	2282	0	911.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	740.00	0	6.0410	0	34.5479	0	27.199	0	734.611	0	67.53	0	22.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6746	0	7.4472	0	2322	0	2282	0	910.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	738.00	0	6.0460	0	34.5479	0	27.198	0	732.629	0	67.63	0	22.5	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6746	0	7.4472	0	2322	0	2282	0	911.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	736.00	0	6.0510	0	34.5479	0	27.198	0	730.647	0	67.67	0	22.5	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6747	0	7.4473	0	2322	0	2282	0	911.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	734.00	0	6.0550	0	34.5479	0	27.197	0	728.665	0	67.67	0	22.5	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6748	0	7.4473	0	2322	0	2282	0	911.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	732.00	0	6.0570	0	34.5479	0	27.197	0	726.684	0	67.63	0	22.5	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6747	0	7.4472	0	2322	0	2282	0	911.4	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	730.00	0	6.0750	0	34.5479	0	27.194	0	724.702	0	67.58	0	22.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.6744	0	7.4470	0	2322	0	2282	0	912.4	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	728.00	0	6.0890	0	34.5489	0	27.193	0	722.719	0	67.40	0	22.4	0	38.98	0	0.0107	0	0.000248	0	0.90	0	7.6744	0	7.4465	0	2322	0	2278	0	911.3	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	726.00	0	6.1020	0	34.5489	0	27.192	0	720.737	0	67.21	0	22.4	0	-1e10	1	0.0097	0	0.000318	0	1.08	0	7.6735	0	7.4465	0	2321	0	2282	0	914.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	724.00	0	6.1270	0	34.5489	0	27.189	0	718.755	0	66.82	0	22.2	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6718	0	7.4452	0	2321	0	2282	0	918.9	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	722.00	0	6.1470	0	34.5499	0	27.187	0	716.773	0	66.18	0	22.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6700	0	7.4438	0	2321	0	2282	0	923.3	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	720.00	0	6.1680	0	34.5499	0	27.184	0	714.791	0	65.79	0	21.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6695	0	7.4436	0	2321	0	2282	0	924.4	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	718.00	0	6.1830	0	34.5499	0	27.182	0	712.809	0	65.44	0	21.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6691	0	7.4433	0	2320	0	2282	0	925.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	716.00	0	6.1860	0	34.5509	0	27.183	0	710.827	0	65.27	0	21.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6695	0	7.4436	0	2321	0	2282	0	925.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	714.00	0	6.1870	0	34.5509	0	27.182	0	708.845	0	65.27	0	21.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6701	0	7.4441	0	2321	0	2282	0	923.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	712.00	0	6.1870	0	34.5509	0	27.182	0	706.863	0	65.28	0	21.8	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6701	0	7.4440	0	2321	0	2282	0	924.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	710.00	0	6.1920	0	34.5509	0	27.182	0	704.880	0	65.33	0	21.8	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6706	0	7.4445	0	2321	0	2282	0	923.1	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	708.00	0	6.2140	0	34.5509	0	27.179	0	702.898	0	65.18	0	21.7	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.6698	0	7.4439	0	2320	0	2281	0	925.2	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	706.00	0	6.2400	0	34.5519	0	27.176	0	700.916	0	64.83	0	21.6	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6678	0	7.4425	0	2320	0	2282	0	929.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	704.00	0	6.2570	0	34.5519	0	27.174	0	698.934	0	64.26	0	21.5	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.6660	0	7.4409	0	2320	0	2282	0	934.4	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	702.00	0	6.2660	0	34.5529	0	27.174	0	696.952	0	63.63	0	21.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6652	0	7.4403	0	2320	0	2282	0	936.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	700.00	0	6.2730	0	34.5529	0	27.173	0	694.969	0	63.39	0	21.2	0	39.24	0	0.0118	0	0.000267	0	0.95	0	7.6656	0	7.4401	0	2320	0	2279	0	934.2	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	698.00	0	6.2800	0	34.5529	0	27.172	0	692.987	0	63.32	0	21.2	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6659	0	7.4409	0	2320	0	2282	0	935.2	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	696.00	0	6.2920	0	34.5529	0	27.170	0	691.005	0	63.40	0	21.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6668	0	7.4419	0	2319	0	2281	0	933.2	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	694.00	0	6.3210	0	34.5529	0	27.167	0	689.022	0	63.87	0	21.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6682	0	7.4434	0	2319	0	2280	0	930.3	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	692.00	0	6.3310	0	34.5529	0	27.165	0	687.040	0	64.01	0	21.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6677	0	7.4430	0	2319	0	2280	0	931.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	690.00	0	6.3440	0	34.5539	0	27.164	0	685.058	0	63.97	0	21.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6672	0	7.4426	0	2319	0	2280	0	933.1	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	688.00	0	6.3790	0	34.5539	0	27.160	0	683.075	0	63.52	0	21.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6660	0	7.4419	0	2318	0	2280	0	936.1	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	686.00	0	6.3890	0	34.5549	0	27.159	0	681.093	0	63.33	0	21.2	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6654	0	7.4415	0	2318	0	2280	0	937.5	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	684.00	0	6.4070	0	34.5549	0	27.157	0	679.110	0	63.02	0	21.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6645	0	7.4408	0	2318	0	2280	0	939.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	682.00	0	6.4180	0	34.5559	0	27.156	0	677.128	0	62.76	0	21.0	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6645	0	7.4409	0	2318	0	2280	0	940.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	680.00	0	6.4310	0	34.5559	0	27.154	0	675.145	0	62.80	0	21.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6652	0	7.4416	0	2318	0	2280	0	938.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	678.00	0	6.4400	0	34.5559	0	27.153	0	673.163	0	62.93	0	21.1	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6657	0	7.4421	0	2318	0	2280	0	937.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	676.00	0	6.4470	0	34.5559	0	27.152	0	671.180	0	62.90	0	21.1	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6651	0	7.4416	0	2318	0	2280	0	939.5	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	674.00	0	6.4580	0	34.5559	0	27.151	0	669.198	0	62.74	0	21.0	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6646	0	7.4412	0	2318	0	2280	0	940.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	672.00	0	6.4630	0	34.5569	0	27.151	0	667.215	0	62.55	0	21.0	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6638	0	7.4405	0	2318	0	2280	0	942.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	670.00	0	6.4770	0	34.5569	0	27.149	0	665.233	0	62.42	0	21.0	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6641	0	7.4409	0	2318	0	2280	0	942.4	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	668.00	0	6.4920	0	34.5569	0	27.147	0	663.250	0	62.27	0	20.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6641	0	7.4410	0	2317	0	2279	0	942.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	666.00	0	6.5210	0	34.5579	0	27.144	0	661.267	0	62.09	0	20.9	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6628	0	7.4401	0	2317	0	2280	0	946.0	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	664.00	0	6.5470	0	34.5589	0	27.141	0	659.285	0	61.73	0	20.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6617	0	7.4394	0	2317	0	2280	0	948.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	662.00	0	6.5730	0	34.5589	0	27.138	0	657.302	0	61.53	0	20.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6624	0	7.4403	0	2317	0	2279	0	947.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	660.00	0	6.5980	0	34.5589	0	27.135	0	655.320	0	61.57	0	20.7	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6630	0	7.4411	0	2316	0	2278	0	946.1	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	658.00	0	6.6280	0	34.5599	0	27.131	0	653.337	0	61.66	0	20.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6634	0	7.4418	0	2316	0	2278	0	945.5	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	656.00	0	6.6440	0	34.5599	0	27.129	0	651.354	0	61.70	0	20.8	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6630	0	7.4415	0	2316	0	2278	0	946.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	654.00	0	6.6530	0	34.5609	0	27.129	0	649.371	0	61.61	0	20.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6627	0	7.4413	0	2316	0	2278	0	947.6	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	652.00	0	6.6590	0	34.5609	0	27.128	0	647.389	0	61.43	0	20.7	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6621	0	7.4408	0	2316	0	2278	0	949.2	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	650.00	0	6.6600	0	34.5619	0	27.129	0	645.406	0	61.31	0	20.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6620	0	7.4406	0	2316	0	2278	0	949.8	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	648.00	0	6.6620	0	34.5619	0	27.128	0	643.423	0	61.26	0	20.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6623	0	7.4409	0	2316	0	2278	0	949.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	646.00	0	6.6640	0	34.5619	0	27.128	0	641.440	0	61.22	0	20.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6624	0	7.4409	0	2316	0	2278	0	949.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	644.00	0	6.6670	0	34.5619	0	27.128	0	639.458	0	61.21	0	20.6	0	38.70	0	0.0097	0	0.000260	0	0.93	0	7.6628	0	7.4406	0	2316	0	2275	0	947.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	642.00	0	6.6680	0	34.5619	0	27.127	0	637.475	0	61.16	0	20.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6628	0	7.4412	0	2316	0	2278	0	948.8	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	640.00	0	6.6710	0	34.5619	0	27.127	0	635.492	0	61.14	0	20.6	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6627	0	7.4410	0	2316	0	2278	0	949.3	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	637.90	0	6.6820	0	34.5619	0	27.125	0	633.410	0	61.02	0	20.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6626	0	7.4410	0	2316	0	2278	0	949.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	636.00	0	6.6920	0	34.5619	0	27.124	0	631.526	0	60.92	0	20.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6626	0	7.4410	0	2316	0	2278	0	950.0	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	634.00	0	6.6930	0	34.5619	0	27.124	0	629.543	0	61.03	0	20.6	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.6635	0	7.4418	0	2316	0	2278	0	948.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	632.00	0	6.6950	0	34.5629	0	27.124	0	627.560	0	61.14	0	20.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6635	0	7.4417	0	2316	0	2278	0	948.4	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	630.00	0	6.6980	0	34.5629	0	27.124	0	625.577	0	61.13	0	20.6	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6631	0	7.4413	0	2316	0	2278	0	949.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	628.00	0	6.7010	0	34.5629	0	27.124	0	623.594	0	61.13	0	20.6	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6629	0	7.4411	0	2316	0	2278	0	950.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	626.00	0	6.7060	0	34.5629	0	27.123	0	621.611	0	61.05	0	20.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6632	0	7.4414	0	2316	0	2278	0	949.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	624.00	0	6.7080	0	34.5629	0	27.123	0	619.628	0	61.02	0	20.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6635	0	7.4417	0	2316	0	2278	0	949.1	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	622.00	0	6.7110	0	34.5629	0	27.122	0	617.645	0	61.05	0	20.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6636	0	7.4416	0	2316	0	2278	0	949.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	620.00	0	6.7140	0	34.5629	0	27.122	0	615.662	0	61.09	0	20.6	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.6635	0	7.4416	0	2316	0	2278	0	949.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	618.00	0	6.7200	0	34.5629	0	27.121	0	613.679	0	61.11	0	20.6	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6630	0	7.4411	0	2316	0	2278	0	951.0	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	616.00	0	6.7310	0	34.5639	0	27.120	0	611.696	0	61.10	0	20.6	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6635	0	7.4416	0	2316	0	2278	0	950.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	614.00	0	6.7440	0	34.5639	0	27.118	0	609.713	0	60.96	0	20.6	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.6624	0	7.4407	0	2316	0	2278	0	953.0	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	612.00	0	6.7550	0	34.5639	0	27.117	0	607.730	0	60.81	0	20.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6626	0	7.4410	0	2315	0	2278	0	952.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	610.00	0	6.7600	0	34.5639	0	27.116	0	605.747	0	60.62	0	20.5	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6622	0	7.4406	0	2315	0	2278	0	953.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	608.00	0	6.7660	0	34.5649	0	27.116	0	603.764	0	60.51	0	20.4	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6625	0	7.4409	0	2315	0	2278	0	953.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	606.00	0	6.7720	0	34.5649	0	27.115	0	601.780	0	60.39	0	20.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6619	0	7.4404	0	2315	0	2278	0	955.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	604.00	0	6.7740	0	34.5649	0	27.115	0	599.797	0	60.21	0	20.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6617	0	7.4402	0	2315	0	2278	0	955.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	602.00	0	6.7860	0	34.5659	0	27.114	0	597.814	0	59.98	0	20.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6609	0	7.4395	0	2315	0	2278	0	957.8	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	600.00	0	6.8010	0	34.5659	0	27.112	0	595.831	0	59.60	0	20.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6595	0	7.4384	0	2315	0	2278	0	961.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	598.00	0	6.8190	0	34.5669	0	27.110	0	593.848	0	59.16	0	20.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6581	0	7.4373	0	2315	0	2278	0	964.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	596.00	0	6.8300	0	34.5669	0	27.109	0	591.864	0	58.59	0	19.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6569	0	7.4362	0	2315	0	2278	0	967.9	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	594.00	0	6.8350	0	34.5679	0	27.109	0	589.881	0	58.34	0	19.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6578	0	7.4370	0	2315	0	2278	0	966.1	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	592.00	0	6.8420	0	34.5679	0	27.108	0	587.898	0	58.41	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6587	0	7.4379	0	2315	0	2278	0	964.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	590.00	0	6.8530	0	34.5679	0	27.107	0	585.914	0	58.42	0	19.8	0	-1e10	1	0.0097	0	0.000247	0	0.89	0	7.6584	0	7.4377	0	2315	0	2278	0	964.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	588.00	0	6.8580	0	34.5679	0	27.106	0	583.931	0	58.26	0	19.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6575	0	7.4369	0	2314	0	2278	0	967.3	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	586.00	0	6.8600	0	34.5679	0	27.106	0	581.948	0	58.39	0	19.8	0	38.62	0	0.0097	0	0.000258	0	0.93	0	7.6597	0	7.4381	0	2314	0	2274	0	961.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	584.00	0	6.8780	0	34.5679	0	27.103	0	579.964	0	59.12	0	20.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6622	0	7.4412	0	2314	0	2276	0	956.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	582.00	0	6.8960	0	34.5679	0	27.101	0	577.981	0	59.44	0	20.1	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6624	0	7.4416	0	2314	0	2276	0	956.3	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	580.00	0	6.9130	0	34.5689	0	27.099	0	575.997	0	59.97	0	20.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6638	0	7.4429	0	2314	0	2275	0	953.4	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	578.00	0	6.9280	0	34.5689	0	27.097	0	574.014	0	60.20	0	20.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6635	0	7.4428	0	2314	0	2275	0	954.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	576.00	0	6.9360	0	34.5699	0	27.097	0	572.031	0	60.19	0	20.4	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6636	0	7.4429	0	2314	0	2275	0	954.3	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	574.00	0	6.9630	0	34.5709	0	27.094	0	570.047	0	59.99	0	20.4	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6628	0	7.4425	0	2313	0	2275	0	956.5	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	572.00	0	6.9980	0	34.5719	0	27.090	0	568.064	0	58.89	0	20.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6587	0	7.4392	0	2313	0	2276	0	966.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	570.00	0	7.0110	0	34.5739	0	27.089	0	566.080	0	57.71	0	19.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6560	0	7.4369	0	2313	0	2277	0	973.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	568.00	0	7.0410	0	34.5749	0	27.086	0	564.097	0	56.45	0	19.2	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6530	0	7.4344	0	2313	0	2277	0	980.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	566.00	0	7.0520	0	34.5759	0	27.085	0	562.113	0	55.36	0	18.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6510	0	7.4327	0	2313	0	2278	0	985.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	564.00	0	7.0720	0	34.5759	0	27.083	0	560.129	0	54.58	0	18.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6495	0	7.4316	0	2313	0	2278	0	989.4	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	562.00	0	7.0850	0	34.5769	0	27.081	0	558.146	0	54.35	0	18.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6505	0	7.4325	0	2313	0	2278	0	987.4	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	560.00	0	7.0870	0	34.5769	0	27.081	0	556.162	0	54.28	0	18.5	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6504	0	7.4324	0	2313	0	2278	0	987.7	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	558.00	0	7.0990	0	34.5779	0	27.080	0	554.179	0	54.21	0	18.5	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6505	0	7.4326	0	2313	0	2277	0	987.8	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	556.00	0	7.1250	0	34.5779	0	27.077	0	552.195	0	53.98	0	18.4	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.6492	0	7.4316	0	2312	0	2278	0	991.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	554.00	0	7.1570	0	34.5789	0	27.073	0	550.211	0	53.77	0	18.3	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6495	0	7.4322	0	2312	0	2277	0	990.9	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	552.00	0	7.1830	0	34.5799	0	27.070	0	548.228	0	53.54	0	18.3	0	-1e10	1	0.0097	0	0.000287	0	1.00	0	7.6489	0	7.4320	0	2312	0	2277	0	992.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	550.00	0	7.2060	0	34.5809	0	27.068	0	546.244	0	53.08	0	18.1	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6470	0	7.4306	0	2312	0	2277	0	997.4	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	548.00	0	7.2260	0	34.5819	0	27.066	0	544.260	0	52.70	0	18.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6476	0	7.4313	0	2312	0	2277	0	996.2	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	546.00	0	7.2530	0	34.5829	0	27.063	0	542.276	0	52.71	0	18.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6475	0	7.4314	0	2312	0	2277	0	996.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	544.00	0	7.3080	0	34.5849	0	27.056	0	540.293	0	51.76	0	17.7	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6432	0	7.4282	0	2311	0	2278	0	1007.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	542.00	0	7.3330	0	34.5859	0	27.054	0	538.309	0	51.10	0	17.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6434	0	7.4287	0	2311	0	2277	0	1007.5	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	540.00	0	7.3460	0	34.5879	0	27.053	0	536.325	0	50.60	0	17.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6431	0	7.4285	0	2311	0	2277	0	1008.6	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	538.00	0	7.3550	0	34.5879	0	27.052	0	534.341	0	50.18	0	17.2	0	38.19	0	0.0118	0	0.000273	0	0.96	0	7.6423	0	7.4272	0	2311	0	2274	0	1009.3	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	536.00	0	7.3650	0	34.5889	0	27.051	0	532.357	0	49.78	0	17.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6416	0	7.4272	0	2311	0	2278	0	1012.8	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	534.00	0	7.3790	0	34.5889	0	27.049	0	530.374	0	49.56	0	17.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6414	0	7.4272	0	2311	0	2278	0	1013.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	532.00	0	7.3980	0	34.5899	0	27.048	0	528.390	0	49.32	0	16.9	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6406	0	7.4266	0	2311	0	2278	0	1015.9	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	530.00	0	7.4350	0	34.5919	0	27.044	0	526.406	0	48.80	0	16.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6373	0	7.4240	0	2311	0	2279	0	1024.6	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	528.00	0	7.4670	0	34.5949	0	27.042	0	524.422	0	47.23	0	16.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6306	0	7.4183	0	2311	0	2280	0	1041.7	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	526.00	0	7.5260	0	34.5969	0	27.035	0	522.438	0	44.86	0	15.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6226	0	7.4118	0	2311	0	2282	0	1062.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	524.00	0	7.5420	0	34.5989	0	27.034	0	520.454	0	42.95	0	14.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6213	0	7.4108	0	2311	0	2283	0	1066.4	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	522.00	0	7.5600	0	34.5999	0	27.032	0	518.470	0	41.72	0	14.4	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.6208	0	7.4105	0	2310	0	2283	0	1068.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	520.00	0	7.5780	0	34.6009	0	27.030	0	516.486	0	41.23	0	14.2	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.6214	0	7.4111	0	2310	0	2282	0	1066.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	518.00	0	7.6320	0	34.6029	0	27.024	0	514.502	0	40.34	0	13.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6179	0	7.4087	0	2310	0	2283	0	1076.4	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	516.00	0	7.6670	0	34.6049	0	27.021	0	512.518	0	39.11	0	13.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6147	0	7.4061	0	2310	0	2284	0	1085.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	514.00	0	7.6820	0	34.6059	0	27.019	0	510.534	0	38.20	0	13.2	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6139	0	7.4056	0	2310	0	2284	0	1087.6	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	512.00	0	7.6920	0	34.6069	0	27.018	0	508.550	0	37.63	0	13.0	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6135	0	7.4052	0	2310	0	2284	0	1089.1	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	510.00	0	7.7100	0	34.6079	0	27.017	0	506.566	0	37.19	0	12.8	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6128	0	7.4047	0	2310	0	2284	0	1091.3	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	508.00	0	7.7220	0	34.6079	0	27.015	0	504.582	0	36.80	0	12.7	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6118	0	7.4040	0	2310	0	2284	0	1094.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	506.00	0	7.7400	0	34.6089	0	27.013	0	502.598	0	36.58	0	12.6	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.6113	0	7.4037	0	2310	0	2284	0	1095.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	504.00	0	7.8120	0	34.6109	0	27.004	0	500.613	0	36.72	0	12.7	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6132	0	7.4062	0	2309	0	2283	0	1091.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	502.00	0	7.8800	0	34.6139	0	26.996	0	498.629	0	36.50	0	12.7	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.6114	0	7.4054	0	2309	0	2283	0	1096.5	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	500.00	0	7.8960	0	34.6159	0	26.996	0	496.645	0	35.58	0	12.3	0	38.56	0	0.0139	0	0.000267	0	0.95	0	7.6075	0	7.4015	0	2309	0	2281	0	1105.7	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	498.00	0	7.8990	0	34.6169	0	26.996	0	494.661	0	34.71	0	12.0	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6067	0	7.4012	0	2309	0	2284	0	1109.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	495.90	0	7.9100	0	34.6179	0	26.995	0	492.577	0	33.86	0	11.7	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6044	0	7.3993	0	2309	0	2285	0	1116.2	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	494.00	0	7.9190	0	34.6189	0	26.994	0	490.692	0	32.85	0	11.4	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.6020	0	7.3971	0	2309	0	2286	0	1123.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	492.00	0	7.9250	0	34.6199	0	26.994	0	488.708	0	31.84	0	11.0	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5990	0	7.3945	0	2309	0	2286	0	1131.4	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	490.00	0	7.9530	0	34.6219	0	26.992	0	486.724	0	30.88	0	10.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5965	0	7.3925	0	2309	0	2287	0	1138.8	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	488.00	0	8.0130	0	34.6239	0	26.984	0	484.740	0	29.28	0	10.2	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5906	0	7.3878	0	2309	0	2288	0	1155.9	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	486.00	0	8.0550	0	34.6259	0	26.980	0	482.755	0	27.70	0	9.6	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5873	0	7.3853	0	2308	0	2289	0	1165.6	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	484.00	0	8.0810	0	34.6279	0	26.977	0	480.771	0	26.42	0	9.2	0	-1e10	1	0.0193	0	0.000312	0	1.06	0	7.5853	0	7.3837	0	2308	0	2289	0	1171.7	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	482.00	0	8.0960	0	34.6289	0	26.976	0	478.787	0	25.41	0	8.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5844	0	7.3831	0	2308	0	2289	0	1174.5	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	480.00	0	8.1140	0	34.6309	0	26.975	0	476.802	0	24.84	0	8.7	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5839	0	7.3828	0	2308	0	2289	0	1176.1	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	478.10	0	8.1830	0	34.6329	0	26.966	0	474.917	0	24.14	0	8.4	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5819	0	7.3818	0	2308	0	2289	0	1182.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	476.10	0	8.2030	0	34.6349	0	26.964	0	472.933	0	23.27	0	8.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5796	0	7.3799	0	2308	0	2290	0	1189.4	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	474.00	0	8.2120	0	34.6359	0	26.964	0	470.849	0	22.75	0	7.9	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5794	0	7.3797	0	2308	0	2290	0	1190.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	472.00	0	8.2310	0	34.6369	0	26.962	0	468.865	0	22.20	0	7.8	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5777	0	7.3784	0	2308	0	2290	0	1195.6	0	0.96	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	470.00	0	8.2410	0	34.6369	0	26.960	0	466.880	0	21.80	0	7.6	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5776	0	7.3784	0	2307	0	2290	0	1196.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	468.00	0	8.2470	0	34.6379	0	26.960	0	464.896	0	21.52	0	7.5	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5775	0	7.3782	0	2307	0	2290	0	1196.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	466.00	0	8.2510	0	34.6379	0	26.959	0	462.911	0	21.28	0	7.4	0	-1e10	1	0.0172	0	0.000324	0	1.10	0	7.5765	0	7.3774	0	2307	0	2290	0	1199.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	464.00	0	8.2650	0	34.6389	0	26.958	0	460.927	0	21.04	0	7.4	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5759	0	7.3769	0	2307	0	2291	0	1202.0	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	462.00	0	8.3430	0	34.6419	0	26.948	0	458.942	0	20.60	0	7.2	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5732	0	7.3754	0	2307	0	2291	0	1210.4	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	460.00	0	8.4110	0	34.6439	0	26.940	0	456.957	0	20.42	0	7.2	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5758	0	7.3785	0	2307	0	2289	0	1203.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	458.00	0	8.4400	0	34.6459	0	26.937	0	454.973	0	20.34	0	7.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5754	0	7.3784	0	2307	0	2289	0	1205.2	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	456.00	0	8.4620	0	34.6479	0	26.935	0	452.988	0	20.03	0	7.0	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5741	0	7.3775	0	2307	0	2290	0	1209.2	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	454.00	0	8.4860	0	34.6489	0	26.932	0	451.004	0	19.79	0	7.0	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5743	0	7.3778	0	2306	0	2289	0	1209.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	452.00	0	8.5110	0	34.6499	0	26.929	0	449.019	0	19.83	0	7.0	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5753	0	7.3790	0	2306	0	2289	0	1206.6	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	450.00	0	8.5600	0	34.6529	0	26.924	0	447.034	0	19.68	0	6.9	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5736	0	7.3780	0	2306	0	2289	0	1211.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	448.00	0	8.5710	0	34.6539	0	26.923	0	445.050	0	19.14	0	6.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5720	0	7.3766	0	2306	0	2289	0	1217.0	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	446.00	0	8.5710	0	34.6539	0	26.923	0	443.065	0	18.77	0	6.6	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5717	0	7.3763	0	2306	0	2290	0	1218.1	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	444.00	0	8.5710	0	34.6549	0	26.923	0	441.080	0	18.57	0	6.5	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5717	0	7.3761	0	2306	0	2290	0	1218.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	442.00	0	8.5730	0	34.6549	0	26.923	0	439.096	0	18.45	0	6.5	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5715	0	7.3760	0	2306	0	2290	0	1219.2	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	440.00	0	8.5740	0	34.6549	0	26.923	0	437.111	0	18.35	0	6.5	0	38.57	0	0.0150	0	0.000282	0	0.99	0	7.5715	0	7.3753	0	2306	0	2286	0	1218.0	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	438.00	0	8.5760	0	34.6549	0	26.923	0	435.126	0	18.27	0	6.4	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5708	0	7.3753	0	2306	0	2290	0	1221.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	436.00	0	8.5780	0	34.6549	0	26.922	0	433.141	0	18.16	0	6.4	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5704	0	7.3748	0	2306	0	2290	0	1223.3	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	434.00	0	8.5800	0	34.6559	0	26.923	0	431.156	0	18.06	0	6.4	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5703	0	7.3747	0	2306	0	2290	0	1223.9	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	432.00	0	8.5850	0	34.6559	0	26.922	0	429.172	0	17.94	0	6.3	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5698	0	7.3742	0	2306	0	2290	0	1225.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	430.00	0	8.5950	0	34.6559	0	26.920	0	427.187	0	17.74	0	6.3	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5694	0	7.3739	0	2306	0	2290	0	1227.2	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	428.00	0	8.6330	0	34.6579	0	26.916	0	425.202	0	17.32	0	6.1	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5670	0	7.3722	0	2306	0	2291	0	1234.7	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	426.00	0	8.6790	0	34.6599	0	26.910	0	423.217	0	16.65	0	5.9	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5656	0	7.3714	0	2306	0	2291	0	1239.4	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	424.00	0	8.6950	0	34.6609	0	26.909	0	421.232	0	16.23	0	5.7	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5662	0	7.3720	0	2306	0	2290	0	1238.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	422.00	0	8.7170	0	34.6629	0	26.907	0	419.247	0	16.13	0	5.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5668	0	7.3728	0	2306	0	2290	0	1236.7	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	420.00	0	8.7250	0	34.6629	0	26.905	0	417.262	0	15.98	0	5.6	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5659	0	7.3720	0	2306	0	2290	0	1239.7	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	418.00	0	8.7270	0	34.6639	0	26.906	0	415.277	0	15.88	0	5.6	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5662	0	7.3722	0	2306	0	2290	0	1239.0	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	416.00	0	8.7480	0	34.6649	0	26.903	0	413.292	0	15.62	0	5.5	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5639	0	7.3703	0	2305	0	2291	0	1246.3	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	414.00	0	8.7690	0	34.6659	0	26.901	0	411.307	0	14.87	0	5.3	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5612	0	7.3681	0	2305	0	2291	0	1254.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	412.00	0	8.7770	0	34.6669	0	26.900	0	409.322	0	14.45	0	5.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5616	0	7.3684	0	2305	0	2291	0	1254.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	410.00	0	8.7870	0	34.6669	0	26.899	0	407.337	0	13.93	0	4.9	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5596	0	7.3667	0	2305	0	2292	0	1260.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	408.00	0	8.7910	0	34.6669	0	26.898	0	405.352	0	13.54	0	4.8	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5587	0	7.3659	0	2305	0	2292	0	1263.3	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	406.00	0	8.8020	0	34.6679	0	26.897	0	403.367	0	13.33	0	4.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5587	0	7.3660	0	2305	0	2292	0	1263.7	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	404.00	0	8.8240	0	34.6689	0	26.894	0	401.382	0	13.14	0	4.7	0	-1e10	1	0.0182	0	0.000491	0	1.53	0	7.5581	0	7.3656	0	2305	0	2292	0	1265.9	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	402.00	0	8.8400	0	34.6699	0	26.892	0	399.397	0	13.04	0	4.6	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5585	0	7.3661	0	2305	0	2292	0	1265.1	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	400.00	0	8.8440	0	34.6699	0	26.892	0	397.412	0	13.15	0	4.7	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5595	0	7.3669	0	2305	0	2292	0	1262.5	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	398.00	0	8.8470	0	34.6709	0	26.892	0	395.427	0	13.40	0	4.7	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5611	0	7.3683	0	2305	0	2291	0	1257.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	396.00	0	8.8800	0	34.6719	0	26.888	0	393.441	0	13.62	0	4.8	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5617	0	7.3692	0	2305	0	2291	0	1256.3	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	394.00	0	8.9020	0	34.6729	0	26.885	0	391.456	0	13.46	0	4.8	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5601	0	7.3680	0	2305	0	2291	0	1261.7	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	392.00	0	8.9270	0	34.6749	0	26.882	0	389.471	0	13.20	0	4.7	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5586	0	7.3669	0	2305	0	2291	0	1266.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	390.00	0	9.0070	0	34.6789	0	26.873	0	387.486	0	12.51	0	4.4	0	38.14	0	0.0172	0	0.000280	0	0.98	0	7.5552	0	7.3642	0	2304	0	2289	0	1276.1	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	388.00	0	9.1480	0	34.6849	0	26.855	0	385.501	0	11.10	0	4.0	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5482	0	7.3601	0	2304	0	2293	0	1300.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	386.00	0	9.1730	0	34.6879	0	26.853	0	383.515	0	10.07	0	3.6	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5478	0	7.3599	0	2304	0	2293	0	1302.6	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	384.00	0	9.1850	0	34.6899	0	26.853	0	381.530	0	9.65	0	3.4	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5477	0	7.3599	0	2304	0	2293	0	1303.1	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	382.00	0	9.2110	0	34.6909	0	26.849	0	379.545	0	9.36	0	3.3	0	-1e10	1	0.0182	0	0.000285	0	1.00	0	7.5471	0	7.3596	0	2304	0	2293	0	1305.5	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	380.00	0	9.2300	0	34.6919	0	26.847	0	377.559	0	9.13	0	3.3	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5464	0	7.3592	0	2304	0	2293	0	1307.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	378.00	0	9.2510	0	34.6939	0	26.845	0	375.574	0	8.92	0	3.2	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5460	0	7.3590	0	2304	0	2293	0	1309.7	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	376.00	0	9.2830	0	34.6949	0	26.841	0	373.589	0	8.69	0	3.1	0	-1e10	1	0.0204	0	0.001018	0	2.90	0	7.5458	0	7.3591	0	2304	0	2293	0	1310.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	374.00	0	9.3310	0	34.6979	0	26.835	0	371.603	0	8.39	0	3.0	0	-1e10	1	0.0193	0	0.000304	0	1.04	0	7.5439	0	7.3579	0	2303	0	2293	0	1317.4	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	372.00	0	9.3900	0	34.7009	0	26.828	0	369.618	0	8.03	0	2.9	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5428	0	7.3576	0	2303	0	2293	0	1321.5	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	370.00	0	9.5350	0	34.7079	0	26.810	0	367.632	0	7.59	0	2.7	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.5400	0	7.3568	0	2303	0	2293	0	1331.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	368.00	0	9.6320	0	34.7129	0	26.797	0	365.647	0	6.94	0	2.5	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5373	0	7.3554	0	2303	0	2293	0	1341.2	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	366.00	0	9.6960	0	34.7179	0	26.791	0	363.662	0	6.33	0	2.3	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5359	0	7.3549	0	2303	0	2293	0	1346.5	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	364.00	0	9.7670	0	34.7219	0	26.782	0	361.676	0	6.00	0	2.2	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.5368	0	7.3565	0	2302	0	2292	0	1344.3	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	362.00	0	9.7990	0	34.7239	0	26.778	0	359.691	0	5.91	0	2.1	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5377	0	7.3576	0	2302	0	2292	0	1341.8	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	360.00	0	9.8340	0	34.7269	0	26.774	0	357.705	0	5.83	0	2.1	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5379	0	7.3582	0	2302	0	2292	0	1341.7	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	358.00	0	9.8560	0	34.7289	0	26.772	0	355.719	0	5.73	0	2.1	0	-1e10	1	0.0214	0	0.000270	0	0.95	0	7.5371	0	7.3577	0	2302	0	2292	0	1344.7	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	356.00	0	9.8890	0	34.7309	0	26.768	0	353.734	0	5.60	0	2.0	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.5363	0	7.3573	0	2302	0	2292	0	1347.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	354.00	0	9.9320	0	34.7329	0	26.762	0	351.748	0	5.48	0	2.0	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5364	0	7.3578	0	2302	0	2291	0	1348.2	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	352.00	0	9.9940	0	34.7359	0	26.754	0	349.763	0	5.37	0	2.0	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5363	0	7.3584	0	2302	0	2291	0	1349.1	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	350.00	0	10.0570	0	34.7389	0	26.746	0	347.777	0	5.24	0	1.9	0	33.61	0	0.0225	0	0.000296	0	1.02	0	7.5361	0	7.3585	0	2302	0	2288	0	1348.8	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	348.00	0	10.0820	0	34.7419	0	26.744	0	345.792	0	5.10	0	1.9	0	-1e10	1	0.0193	0	0.000441	0	1.40	0	7.5346	0	7.3578	0	2302	0	2291	0	1355.6	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	346.00	0	10.0950	0	34.7429	0	26.742	0	343.806	0	4.96	0	1.8	0	-1e10	1	0.0225	0	0.000368	0	1.21	0	7.5337	0	7.3570	0	2302	0	2291	0	1359.1	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	344.00	0	10.1140	0	34.7439	0	26.740	0	341.820	0	4.84	0	1.8	0	-1e10	1	0.0193	0	0.000331	0	1.11	0	7.5333	0	7.3569	0	2302	0	2291	0	1360.7	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	342.00	0	10.1320	0	34.7459	0	26.738	0	339.835	0	4.77	0	1.7	0	-1e10	1	0.0204	0	0.000329	0	1.11	0	7.5340	0	7.3576	0	2302	0	2291	0	1358.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	340.00	0	10.1520	0	34.7469	0	26.736	0	337.849	0	4.68	0	1.7	0	-1e10	1	0.0225	0	0.000347	0	1.16	0	7.5339	0	7.3577	0	2302	0	2291	0	1359.6	0	1.01	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	338.00	0	10.1630	0	34.7479	0	26.734	0	335.863	0	4.63	0	1.7	0	-1e10	1	0.0204	0	0.000336	0	1.13	0	7.5340	0	7.3579	0	2302	0	2291	0	1359.6	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	336.00	0	10.1730	0	34.7489	0	26.733	0	333.877	0	4.59	0	1.7	0	-1e10	1	0.0225	0	0.000338	0	1.13	0	7.5342	0	7.3581	0	2302	0	2291	0	1359.3	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	334.00	0	10.1890	0	34.7489	0	26.731	0	331.892	0	4.54	0	1.7	0	-1e10	1	0.0193	0	0.000378	0	1.24	0	7.5340	0	7.3581	0	2301	0	2291	0	1360.2	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	332.00	0	10.2260	0	34.7519	0	26.727	0	329.906	0	4.50	0	1.6	0	-1e10	1	0.0204	0	0.000343	0	1.14	0	7.5337	0	7.3581	0	2301	0	2291	0	1361.9	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	330.00	0	10.2880	0	34.7549	0	26.718	0	327.920	0	4.48	0	1.6	0	-1e10	1	0.0193	0	0.000348	0	1.16	0	7.5327	0	7.3579	0	2301	0	2290	0	1365.8	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	328.00	0	10.4090	0	34.7609	0	26.702	0	325.934	0	4.44	0	1.6	0	-1e10	1	0.0193	0	0.000378	0	1.24	0	7.5323	0	7.3590	0	2301	0	2290	0	1368.3	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	326.00	0	10.4820	0	34.7659	0	26.693	0	323.948	0	4.41	0	1.6	0	-1e10	1	0.0214	0	0.000381	0	1.24	0	7.5329	0	7.3603	0	2301	0	2289	0	1367.0	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	324.00	0	10.5050	0	34.7679	0	26.690	0	321.962	0	4.41	0	1.6	0	-1e10	1	0.0204	0	0.000364	0	1.20	0	7.5335	0	7.3611	0	2301	0	2289	0	1365.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	322.00	0	10.5180	0	34.7689	0	26.689	0	319.977	0	4.40	0	1.6	0	-1e10	1	0.0204	0	0.000360	0	1.19	0	7.5340	0	7.3616	0	2301	0	2289	0	1364.3	0	1.00	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	320.00	0	10.5360	0	34.7709	0	26.687	0	317.991	0	4.40	0	1.6	0	-1e10	1	0.0193	0	0.000362	0	1.19	0	7.5341	0	7.3619	0	2301	0	2289	0	1364.3	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	318.00	0	10.5680	0	34.7719	0	26.682	0	316.005	0	4.39	0	1.6	0	-1e10	1	0.0204	0	0.000378	0	1.24	0	7.5346	0	7.3627	0	2301	0	2288	0	1363.0	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	316.00	0	10.5770	0	34.7729	0	26.682	0	314.019	0	4.39	0	1.6	0	29.35	0	0.0204	0	0.000362	0	1.19	0	7.5348	0	7.3625	0	2301	0	2286	0	1361.5	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	314.00	0	10.6190	0	34.7759	0	26.676	0	312.033	0	4.39	0	1.6	0	-1e10	1	0.0225	0	0.000374	0	1.23	0	7.5345	0	7.3630	0	2301	0	2288	0	1364.4	0	0.98	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	312.00	0	10.6990	0	34.7799	0	26.665	0	310.047	0	4.36	0	1.6	0	-1e10	1	0.0204	0	0.000374	0	1.23	0	7.5342	0	7.3637	0	2301	0	2288	0	1366.2	0	0.99	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	310.00	0	10.8710	0	34.7889	0	26.642	0	308.061	0	4.32	0	1.6	0	-1e10	1	0.0214	0	0.000358	0	1.18	0	7.5332	0	7.3648	0	2300	0	2287	0	1370.9	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	308.00	0	11.0320	0	34.7969	0	26.619	0	306.075	0	4.28	0	1.6	0	-1e10	1	0.0193	0	0.000386	0	1.26	0	7.5338	0	7.3672	0	2300	0	2286	0	1370.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	306.00	0	11.0780	0	34.8019	0	26.615	0	304.089	0	4.27	0	1.6	0	-1e10	1	0.0172	0	0.000377	0	1.23	0	7.5349	0	7.3688	0	2300	0	2286	0	1367.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	304.00	0	11.1280	0	34.8059	0	26.609	0	302.103	0	4.26	0	1.6	0	-1e10	1	0.0193	0	0.000386	0	1.26	0	7.5363	0	7.3706	0	2300	0	2285	0	1363.3	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	302.00	0	11.1660	0	34.8089	0	26.604	0	300.117	0	4.25	0	1.6	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.5369	0	7.3716	0	2300	0	2285	0	1361.6	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	300.00	0	11.2340	0	34.8129	0	26.595	0	298.131	0	4.24	0	1.6	0	-1e10	1	0.0161	0	0.000339	0	1.14	0	7.5375	0	7.3729	0	2300	0	2284	0	1360.5	0	0.97	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	298.00	0	11.3140	0	34.8169	0	26.583	0	296.145	0	4.27	0	1.6	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.5386	0	7.3748	0	2300	0	2284	0	1357.6	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	296.00	0	11.3800	0	34.8209	0	26.574	0	294.158	0	4.30	0	1.6	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5402	0	7.3770	0	2300	0	2283	0	1353.0	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	294.00	0	11.4660	0	34.8259	0	26.562	0	292.172	0	4.46	0	1.7	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5440	0	7.3815	0	2300	0	2281	0	1341.5	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	292.00	0	11.4810	0	34.8279	0	26.561	0	290.186	0	4.77	0	1.8	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.5464	0	7.3837	0	2300	0	2280	0	1334.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	290.00	0	11.4990	0	34.8299	0	26.559	0	288.200	0	5.02	0	1.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5478	0	7.3852	0	2300	0	2280	0	1330.0	0	0.94	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	288.00	0	11.5770	0	34.8349	0	26.548	0	286.214	0	5.45	0	2.1	0	31.61	0	0.0150	0	0.000279	0	0.98	0	7.5503	0	7.3880	0	2300	0	2276	0	1321.2	0	0.95	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	286.00	0	11.6810	0	34.8409	0	26.533	0	284.228	0	6.47	0	2.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5568	0	7.3956	0	2300	0	2276	0	1302.8	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	284.00	0	11.7240	0	34.8449	0	26.528	0	282.241	0	7.33	0	2.8	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5600	0	7.3990	0	2300	0	2275	0	1293.3	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	282.00	0	11.7960	0	34.8499	0	26.519	0	280.255	0	8.08	0	3.1	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.5639	0	7.4034	0	2300	0	2274	0	1281.8	0	0.92	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	280.00	0	11.8650	0	34.8529	0	26.508	0	278.269	0	8.39	0	3.2	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5638	0	7.4040	0	2300	0	2274	0	1283.0	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	278.00	0	11.9200	0	34.8569	0	26.501	0	276.282	0	8.23	0	3.1	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.5626	0	7.4036	0	2300	0	2274	0	1287.3	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	276.00	0	11.9950	0	34.8609	0	26.490	0	274.296	0	7.86	0	3.0	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5614	0	7.4033	0	2300	0	2274	0	1291.7	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	274.00	0	12.0630	0	34.8649	0	26.480	0	272.310	0	7.28	0	2.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.5592	0	7.4021	0	2300	0	2274	0	1299.2	0	0.91	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	272.00	0	12.1600	0	34.8709	0	26.466	0	270.323	0	6.43	0	2.4	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.5562	0	7.4005	0	2300	0	2274	0	1309.6	0	0.93	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	270.00	0	12.2500	0	34.8769	0	26.453	0	268.337	0	6.11	0	2.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.5584	0	7.4035	0	2300	0	2273	0	1303.6	0	0.92	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	268.00	0	12.3260	0	34.8819	0	26.442	0	266.351	0	6.29	0	2.4	0	-1e10	1	0.0107	0	0.000975	0	2.79	0	7.5625	0	7.4082	0	2300	0	2272	0	1291.2	0	0.92	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	266.00	0	12.4110	0	34.8869	0	26.429	0	264.364	0	6.52	0	2.5	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5653	0	7.4118	0	2300	0	2271	0	1283.2	0	0.91	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	264.00	0	12.5180	0	34.8929	0	26.413	0	262.378	0	7.22	0	2.8	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.5725	0	7.4197	0	2300	0	2268	0	1261.8	0	0.91	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	262.00	0	12.5290	0	34.8949	0	26.413	0	260.391	0	8.18	0	3.1	0	31.39	0	0.0086	0	0.000243	0	0.88	0	7.5753	0	7.4220	0	2300	0	2265	0	1252.2	0	0.91	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	260.00	0	12.5700	0	34.8979	0	26.407	0	258.405	0	8.61	0	3.3	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.5772	0	7.4246	0	2300	0	2267	0	1248.3	0	0.90	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	258.00	0	12.6100	0	34.9009	0	26.401	0	256.418	0	8.17	0	3.1	0	31.70	0	0.0054	0	0.000261	0	0.93	0	7.5757	0	7.4233	0	2300	0	2264	0	1252.0	0	0.90	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	256.00	0	12.6380	0	34.9029	0	26.397	0	254.432	0	7.70	0	3.0	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.5755	0	7.4237	0	2300	0	2267	0	1254.5	0	0.90	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	254.00	0	12.6710	0	34.9049	0	26.392	0	252.445	0	7.35	0	2.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.5752	0	7.4238	0	2300	0	2267	0	1256.0	0	0.91	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	252.00	0	12.6990	0	34.9059	0	26.387	0	250.459	0	7.21	0	2.8	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.5752	0	7.4241	0	2300	0	2267	0	1256.2	0	0.88	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	250.00	0	12.7220	0	34.9079	0	26.384	0	248.472	0	7.21	0	2.8	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.5763	0	7.4253	0	2300	0	2266	0	1253.2	0	0.89	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	248.00	0	12.7650	0	34.9109	0	26.378	0	246.486	0	7.08	0	2.7	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.5751	0	7.4246	0	2300	0	2267	0	1257.8	0	0.90	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	246.00	0	12.8370	0	34.9149	0	26.367	0	244.499	0	7.11	0	2.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5772	0	7.4275	0	2300	0	2266	0	1251.8	0	0.88	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	244.00	0	12.8550	0	34.9169	0	26.365	0	242.512	0	7.47	0	2.9	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5801	0	7.4303	0	2300	0	2265	0	1243.4	0	0.87	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	242.00	0	12.8650	0	34.9179	0	26.364	0	240.526	0	7.85	0	3.0	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.5820	0	7.4321	0	2301	0	2265	0	1238.2	0	0.87	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	240.00	0	12.8740	0	34.9189	0	26.363	0	238.539	0	8.18	0	3.2	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.5840	0	7.4339	0	2301	0	2264	0	1232.5	0	0.86	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	238.00	0	12.8920	0	34.9199	0	26.360	0	236.552	0	8.54	0	3.3	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5860	0	7.4360	0	2301	0	2263	0	1226.8	0	0.88	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	236.00	0	12.9090	0	34.9209	0	26.357	0	234.566	0	9.04	0	3.5	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5881	0	7.4380	0	2301	0	2263	0	1221.0	0	0.86	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	234.00	0	12.9270	0	34.9229	0	26.355	0	232.579	0	9.50	0	3.7	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.5892	0	7.4393	0	2301	0	2263	0	1217.9	0	0.87	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	232.00	0	12.9500	0	34.9249	0	26.352	0	230.592	0	10.04	0	3.9	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	7.5915	0	7.4416	0	2301	0	2262	0	1211.7	0	0.86	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	230.00	0	13.0420	0	34.9299	0	26.337	0	228.605	0	10.94	0	4.2	0	-1e10	1	0.0022	0	0.000259	0	0.93	0	7.5951	0	7.4461	0	2301	0	2260	0	1201.8	0	0.83	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	228.00	0	13.1070	0	34.9339	0	26.327	0	226.619	0	13.10	0	5.1	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.6091	0	7.4598	0	2301	0	2256	0	1161.8	0	0.84	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	226.00	0	13.1090	0	34.9359	0	26.328	0	224.632	0	14.73	0	5.7	0	-1e10	1	0.0032	0	0.000243	0	0.89	0	7.6108	0	7.4613	0	2302	0	2256	0	1157.5	0	0.85	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	224.00	0	13.1120	0	34.9369	0	26.328	0	222.645	0	15.80	0	6.1	0	30.54	0	0.0022	0	0.000248	0	0.90	0	7.6115	0	7.4616	0	2302	0	2253	0	1154.4	0	0.85	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	222.00	0	13.1290	0	34.9379	0	26.326	0	220.658	0	16.45	0	6.4	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.6132	0	7.4637	0	2302	0	2255	0	1151.1	0	0.85	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	220.00	0	13.1910	0	34.9419	0	26.316	0	218.671	0	18.06	0	7.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.6245	0	7.4749	0	2302	0	2252	0	1120.3	0	0.84	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	218.00	0	13.2870	0	34.9489	0	26.302	0	216.685	0	22.07	0	8.6	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.6396	0	7.4902	0	2303	0	2247	0	1080.1	0	0.83	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	216.00	0	13.3420	0	34.9519	0	26.293	0	214.698	0	25.00	0	9.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6439	0	7.4948	0	2303	0	2246	0	1069.4	0	0.81	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	214.00	0	13.3780	0	34.9559	0	26.289	0	212.711	0	28.37	0	11.1	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.6564	0	7.5070	0	2303	0	2242	0	1037.3	0	0.81	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	212.00	0	13.4050	0	34.9579	0	26.285	0	210.724	0	31.28	0	12.2	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6546	0	7.5056	0	2304	0	2243	0	1042.4	0	0.81	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	210.00	0	13.4210	0	34.9599	0	26.283	0	208.737	0	30.93	0	12.1	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.6492	0	7.5007	0	2304	0	2244	0	1056.7	0	0.81	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	208.00	0	13.4380	0	34.9619	0	26.281	0	206.750	0	30.48	0	11.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6496	0	7.5012	0	2304	0	2244	0	1056.0	0	0.80	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	206.00	0	13.4650	0	34.9639	0	26.277	0	204.763	0	30.72	0	12.0	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6536	0	7.5052	0	2304	0	2243	0	1046.1	0	0.81	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	204.00	0	13.4890	0	34.9659	0	26.274	0	202.776	0	31.94	0	12.5	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6601	0	7.5115	0	2304	0	2241	0	1029.6	0	0.80	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	202.00	0	13.5120	0	34.9669	0	26.270	0	200.789	0	34.81	0	13.6	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.6741	0	7.5249	0	2304	0	2236	0	994.9	0	0.80	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	200.00	0	13.5460	0	34.9699	0	26.265	0	198.802	0	39.01	0	15.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6829	0	7.5335	0	2305	0	2234	0	973.9	0	0.80	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	198.00	0	13.5920	0	34.9729	0	26.258	0	196.815	0	41.99	0	16.5	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6864	0	7.5374	0	2305	0	2233	0	965.9	0	0.80	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	196.00	0	13.6330	0	34.9769	0	26.252	0	194.828	0	43.80	0	17.2	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6898	0	7.5410	0	2305	0	2232	0	958.2	0	0.79	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	194.10	0	13.6760	0	34.9799	0	26.246	0	192.940	0	44.83	0	17.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6904	0	7.5421	0	2305	0	2232	0	957.3	0	0.78	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	192.00	0	13.7180	0	34.9829	0	26.239	0	190.853	0	46.63	0	18.3	0	26.53	0	0.0150	0	0.000276	0	0.97	0	7.7016	0	7.5528	0	2306	0	2225	0	930.4	0	0.80	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	190.00	0	13.7850	0	34.9879	0	26.229	0	188.866	0	51.18	0	20.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7145	0	7.5661	0	2306	0	2224	0	902.4	0	0.79	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	188.00	0	13.8630	0	34.9909	0	26.215	0	186.879	0	57.68	0	22.8	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.7358	0	7.5872	0	2307	0	2217	0	856.3	0	0.79	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	186.00	0	13.9250	0	34.9939	0	26.205	0	184.892	0	62.48	0	24.7	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.7410	0	7.5930	0	2307	0	2215	0	845.6	0	0.77	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	184.00	0	13.9620	0	34.9969	0	26.199	0	182.905	0	65.56	0	25.9	0	-1e10	1	0.0332	0	0.000302	0	1.04	0	7.7460	0	7.5981	0	2308	0	2214	0	835.6	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	182.00	0	13.9690	0	34.9979	0	26.198	0	180.918	0	67.19	0	26.6	0	-1e10	1	0.0279	0	0.000291	0	1.01	0	7.7466	0	7.5987	0	2308	0	2213	0	834.4	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	180.00	0	13.9840	0	34.9989	0	26.196	0	178.930	0	68.26	0	27.0	0	-1e10	1	0.0279	0	0.000272	0	0.96	0	7.7481	0	7.6003	0	2308	0	2213	0	831.5	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	178.00	0	14.0260	0	35.0019	0	26.189	0	176.943	0	69.41	0	27.5	0	-1e10	1	0.0332	0	0.000288	0	1.00	0	7.7511	0	7.6036	0	2308	0	2212	0	825.6	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	176.00	0	14.0700	0	35.0049	0	26.182	0	174.956	0	71.72	0	28.4	0	-1e10	1	0.0354	0	0.000326	0	1.10	0	7.7604	0	7.6130	0	2308	0	2209	0	806.9	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	174.00	0	14.0840	0	35.0049	0	26.179	0	172.968	0	74.06	0	29.4	0	-1e10	1	0.0332	0	0.000310	0	1.06	0	7.7668	0	7.6192	0	2309	0	2206	0	794.1	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	172.00	0	14.0930	0	35.0059	0	26.178	0	170.981	0	76.00	0	30.1	0	-1e10	1	0.0343	0	0.000305	0	1.05	0	7.7692	0	7.6215	0	2309	0	2206	0	789.6	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	170.00	0	14.1000	0	35.0059	0	26.177	0	168.994	0	77.09	0	30.6	0	-1e10	1	0.0354	0	0.000438	0	1.39	0	7.7696	0	7.6219	0	2309	0	2206	0	789.1	0	0.74	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	167.90	0	14.1070	0	35.0069	0	26.176	0	166.907	0	77.72	0	30.8	0	-1e10	1	0.0386	0	0.000429	0	1.37	0	7.7703	0	7.6226	0	2309	0	2205	0	787.8	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	166.00	0	14.1330	0	35.0079	0	26.171	0	165.019	0	78.07	0	31.0	0	-1e10	1	0.0375	0	0.000303	0	1.04	0	7.7708	0	7.6234	0	2309	0	2205	0	787.1	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	164.00	0	14.1420	0	35.0089	0	26.170	0	163.032	0	78.38	0	31.1	0	-1e10	1	0.0396	0	0.000321	0	1.09	0	7.7710	0	7.6236	0	2309	0	2205	0	787.0	0	0.77	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	162.00	0	14.1440	0	35.0089	0	26.169	0	161.044	0	78.58	0	31.2	0	-1e10	1	0.0386	0	0.000305	0	1.05	0	7.7717	0	7.6242	0	2309	0	2205	0	785.7	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	160.00	0	14.1520	0	35.0089	0	26.168	0	159.057	0	78.73	0	31.2	0	22.62	0	0.0386	0	0.000298	0	1.03	0	7.7721	0	7.6244	0	2309	0	2202	0	784.3	0	0.77	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	158.00	0	14.1630	0	35.0099	0	26.166	0	157.069	0	78.93	0	31.3	0	-1e10	1	0.0364	0	0.000310	0	1.06	0	7.7723	0	7.6249	0	2309	0	2205	0	784.9	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	156.00	0	14.1740	0	35.0109	0	26.164	0	155.082	0	79.08	0	31.4	0	-1e10	1	0.0386	0	0.000291	0	1.01	0	7.7727	0	7.6254	0	2309	0	2204	0	784.2	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	154.00	0	14.1890	0	35.0119	0	26.162	0	153.094	0	79.25	0	31.5	0	-1e10	1	0.0375	0	0.000291	0	1.01	0	7.7734	0	7.6262	0	2309	0	2204	0	783.0	0	0.76	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	152.00	0	14.2130	0	35.0129	0	26.158	0	151.107	0	79.54	0	31.6	0	-1e10	1	0.0364	0	0.000296	0	1.02	0	7.7747	0	7.6277	0	2309	0	2204	0	780.7	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	150.00	0	14.2460	0	35.0149	0	26.152	0	149.119	0	80.10	0	31.9	0	-1e10	1	0.0418	0	0.000298	0	1.03	0	7.7767	0	7.6300	0	2309	0	2203	0	777.1	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	148.00	0	14.2890	0	35.0169	0	26.144	0	147.132	0	80.77	0	32.1	0	-1e10	1	0.0493	0	0.000307	0	1.05	0	7.7784	0	7.6322	0	2309	0	2202	0	773.9	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	146.00	0	14.3240	0	35.0209	0	26.140	0	145.144	0	81.17	0	32.3	0	-1e10	1	0.0536	0	0.000305	0	1.05	0	7.7789	0	7.6331	0	2309	0	2202	0	773.3	0	0.73	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	144.00	0	14.3820	0	35.0239	0	26.130	0	143.157	0	81.34	0	32.4	0	-1e10	1	0.0686	0	0.000340	0	1.14	0	7.7798	0	7.6346	0	2309	0	2201	0	771.9	0	0.74	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	142.00	0	14.4360	0	35.0279	0	26.121	0	141.169	0	81.97	0	32.7	0	-1e10	1	0.0825	0	0.000322	0	1.09	0	7.7828	0	7.6382	0	2310	0	2200	0	766.4	0	0.75	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	140.00	0	14.4560	0	35.0289	0	26.118	0	139.181	0	83.11	0	33.2	0	-1e10	1	0.0932	0	0.000350	0	1.16	0	7.7861	0	7.6415	0	2310	0	2199	0	760.4	0	0.74	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	138.00	0	14.4640	0	35.0299	0	26.117	0	137.194	0	83.82	0	33.5	0	-1e10	1	0.0964	0	0.000366	0	1.20	0	7.7869	0	7.6423	0	2310	0	2199	0	759.0	0	0.72	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	136.00	0	14.4820	0	35.0299	0	26.113	0	135.206	0	84.52	0	33.8	0	-1e10	1	0.1093	0	0.000361	0	1.19	0	7.7888	0	7.6444	0	2310	0	2198	0	755.4	0	0.72	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	134.00	0	14.5230	0	35.0329	0	26.106	0	133.218	0	85.00	0	34.0	0	-1e10	1	0.1285	0	0.000366	0	1.21	0	7.7891	0	7.6451	0	2310	0	2198	0	755.2	0	0.73	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	132.00	0	14.5610	0	35.0349	0	26.100	0	131.231	0	85.23	0	34.1	0	-1e10	1	0.1393	0	0.000364	0	1.20	0	7.7898	0	7.6462	0	2310	0	2197	0	754.1	0	0.72	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	130.00	0	14.6010	0	35.0389	0	26.094	0	129.243	0	85.49	0	34.2	0	-1e10	1	0.1425	0	0.000385	0	1.25	0	7.7902	0	7.6471	0	2310	0	2197	0	753.6	0	0.73	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	128.00	0	14.6620	0	35.0429	0	26.084	0	127.255	0	85.40	0	34.2	0	21.25	0	0.1542	0	0.000422	0	1.35	0	7.7891	0	7.6467	0	2310	0	2195	0	755.3	0	0.72	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	126.00	0	14.7010	0	35.0449	0	26.077	0	125.268	0	85.57	0	34.3	0	21.38	0	0.1746	0	0.000401	0	1.30	0	7.7906	0	7.6486	0	2310	0	2195	0	752.7	0	0.72	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	124.00	0	14.7100	0	35.0449	0	26.075	0	123.280	0	85.93	0	34.5	0	21.20	0	0.1896	0	0.000439	0	1.39	0	7.7921	0	7.6500	0	2310	0	2194	0	750.1	0	0.71	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	122.00	0	14.7350	0	35.0469	0	26.071	0	121.292	0	86.37	0	34.7	0	21.10	0	0.1949	0	0.000586	0	1.78	0	7.7935	0	7.6516	0	2310	0	2194	0	747.7	0	0.71	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	120.00	0	14.7740	0	35.0489	0	26.064	0	119.304	0	86.80	0	34.9	0	-1e10	1	0.2089	0	0.000427	0	1.36	0	7.7943	0	7.6531	0	2311	0	2195	0	747.1	0	0.71	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	118.00	0	14.8050	0	35.0519	0	26.059	0	117.316	0	86.90	0	34.9	0	20.85	0	0.2164	0	0.000476	0	1.49	0	7.7942	0	7.6532	0	2311	0	2193	0	746.8	0	0.71	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	116.00	0	14.8430	0	35.0539	0	26.053	0	115.328	0	87.14	0	35.1	0	20.97	0	0.2453	0	0.000469	0	1.47	0	7.7958	0	7.6552	0	2311	0	2193	0	744.0	0	0.70	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	114.00	0	14.8790	0	35.0569	0	26.047	0	113.341	0	87.45	0	35.2	0	20.80	0	0.2721	0	0.000493	0	1.53	0	7.7960	0	7.6558	0	2311	0	2193	0	744.1	0	0.71	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	112.00	0	14.9270	0	35.0599	0	26.039	0	111.353	0	87.80	0	35.4	0	20.77	0	0.3170	0	0.000546	0	1.67	0	7.7974	0	7.6577	0	2311	0	2192	0	741.6	0	0.70	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	110.00	0	14.9510	0	35.0619	0	26.035	0	109.365	0	88.18	0	35.6	0	-1e10	1	0.3128	0	0.000539	0	1.66	0	7.7988	0	7.6595	0	2311	0	2194	0	740.1	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	108.00	0	14.9750	0	35.0649	0	26.032	0	107.377	0	88.59	0	35.8	0	20.54	0	0.3460	0	0.000570	0	1.74	0	7.7998	0	7.6605	0	2311	0	2191	0	737.7	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	106.00	0	15.0480	0	35.0719	0	26.021	0	105.389	0	89.03	0	36.0	0	20.60	0	0.3706	0	0.000593	0	1.80	0	7.8010	0	7.6627	0	2312	0	2191	0	735.7	0	0.71	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	104.00	0	15.1520	0	35.0819	0	26.006	0	103.401	0	89.22	0	36.1	0	20.36	0	0.3942	0	0.000682	0	2.03	0	7.8008	0	7.6639	0	2312	0	2191	0	736.7	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	102.00	0	15.2850	0	35.0949	0	25.986	0	101.413	0	89.61	0	36.4	0	-1e10	1	0.3974	0	0.000682	0	2.03	0	7.8035	0	7.6685	0	2313	0	2192	0	732.9	0	0.70	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	100.00	0	15.4360	0	35.1089	0	25.964	0	99.425	0	90.31	0	36.8	0	19.77	0	0.3984	0	0.000736	0	2.17	0	7.8064	0	7.6731	0	2314	0	2188	0	727.5	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	98.00	0	15.4950	0	35.1149	0	25.955	0	97.437	0	91.40	0	37.3	0	19.53	0	0.4498	0	0.000821	0	2.39	0	7.8096	0	7.6770	0	2314	0	2187	0	722.0	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	96.00	0	15.5220	0	35.1169	0	25.950	0	95.449	0	91.97	0	37.5	0	19.50	0	0.5162	0	0.000811	0	2.36	0	7.8099	0	7.6776	0	2314	0	2187	0	721.6	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	93.90	0	15.5580	0	35.1199	0	25.944	0	93.361	0	92.30	0	37.7	0	-1e10	1	0.4927	0	0.000795	0	2.32	0	7.8108	0	7.6790	0	2315	0	2189	0	721.0	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	92.00	0	15.5880	0	35.1219	0	25.939	0	91.473	0	92.44	0	37.8	0	19.35	0	0.4905	0	0.000767	0	2.25	0	7.8114	0	7.6798	0	2315	0	2186	0	719.4	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	90.00	0	15.5970	0	35.1219	0	25.937	0	89.485	0	92.56	0	37.8	0	19.42	0	0.4895	0	0.000739	0	2.17	0	7.8112	0	7.6796	0	2315	0	2186	0	720.0	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	88.00	0	15.6080	0	35.1229	0	25.935	0	87.497	0	92.68	0	37.9	0	19.32	0	0.4927	0	0.000772	0	2.26	0	7.8115	0	7.6801	0	2315	0	2186	0	719.4	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	86.00	0	15.6730	0	35.1249	0	25.922	0	85.508	0	92.64	0	37.9	0	19.62	0	0.5045	0	0.000783	0	2.29	0	7.8106	0	7.6800	0	2315	0	2186	0	721.5	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	84.00	0	15.7780	0	35.1259	0	25.899	0	83.520	0	92.87	0	38.1	0	-1e10	1	0.5130	0	0.000762	0	2.24	0	7.8115	0	7.6825	0	2315	0	2187	0	720.8	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	82.00	0	15.8090	0	35.1259	0	25.892	0	81.532	0	93.93	0	38.5	0	19.15	0	0.5302	0	0.000769	0	2.25	0	7.8142	0	7.6853	0	2315	0	2184	0	715.4	0	0.66	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	80.00	0	15.8210	0	35.1259	0	25.889	0	79.544	0	94.82	0	38.9	0	19.01	0	0.5162	0	0.000856	0	2.48	0	7.8153	0	7.6864	0	2315	0	2184	0	713.6	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	78.00	0	15.8280	0	35.1259	0	25.887	0	77.556	0	95.42	0	39.2	0	18.90	0	0.5205	0	0.000751	0	2.21	0	7.8159	0	7.6871	0	2315	0	2184	0	712.6	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	76.00	0	15.8390	0	35.1259	0	25.885	0	75.567	0	95.80	0	39.3	0	18.83	0	0.5312	0	0.000769	0	2.25	0	7.8166	0	7.6879	0	2315	0	2183	0	711.4	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	74.00	0	15.8440	0	35.1259	0	25.884	0	73.579	0	96.10	0	39.5	0	-1e10	1	0.5409	0	0.000812	0	2.36	0	7.8168	0	7.6882	0	2315	0	2185	0	711.9	0	0.66	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	72.00	0	15.8540	0	35.1249	0	25.881	0	71.591	0	96.45	0	39.6	0	18.80	0	0.5334	0	0.000805	0	2.35	0	7.8176	0	7.6888	0	2315	0	2183	0	710.0	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	70.00	0	15.8690	0	35.1229	0	25.876	0	69.603	0	96.91	0	39.8	0	18.73	0	0.5569	0	0.000842	0	2.44	0	7.8190	0	7.6904	0	2314	0	2182	0	707.5	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	68.00	0	15.8900	0	35.1229	0	25.871	0	67.614	0	97.41	0	40.0	0	18.85	0	0.5205	0	0.000791	0	2.31	0	7.8201	0	7.6917	0	2314	0	2181	0	705.7	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	66.00	0	15.9190	0	35.1239	0	25.865	0	65.626	0	97.92	0	40.3	0	-1e10	1	0.4638	0	0.000711	0	2.10	0	7.8214	0	7.6934	0	2314	0	2183	0	704.2	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	64.00	0	15.9770	0	35.1239	0	25.851	0	63.638	0	98.69	0	40.6	0	18.32	0	0.4552	0	0.000662	0	1.97	0	7.8238	0	7.6963	0	2314	0	2180	0	699.5	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	62.00	0	16.0110	0	35.1259	0	25.845	0	61.649	0	99.55	0	41.0	0	18.23	0	0.4627	0	0.000683	0	2.03	0	7.8250	0	7.6979	0	2314	0	2179	0	697.6	0	0.69	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	60.00	0	16.0290	0	35.1269	0	25.842	0	59.661	0	100.05	0	41.2	0	18.22	0	0.4820	0	0.000657	0	1.96	0	7.8248	0	7.6979	0	2315	0	2179	0	698.2	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	58.00	0	16.0960	0	35.1289	0	25.828	0	57.672	0	100.41	0	41.4	0	-1e10	1	0.4980	0	0.000653	0	1.95	0	7.8255	0	7.6996	0	2315	0	2181	0	697.8	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	56.00	0	16.1910	0	35.1339	0	25.810	0	55.684	0	100.96	0	41.7	0	18.02	0	0.5248	0	0.000767	0	2.25	0	7.8264	0	7.7015	0	2315	0	2178	0	696.0	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	54.00	0	16.2050	0	35.1369	0	25.809	0	53.695	0	101.29	0	41.9	0	-1e10	1	0.5312	0	0.000742	0	2.18	0	7.8269	0	7.7023	0	2315	0	2180	0	695.9	0	0.68	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	52.00	0	16.2100	0	35.1379	0	25.808	0	51.707	0	101.52	0	42.0	0	18.02	0	0.5109	0	0.000749	0	2.20	0	7.8278	0	7.7031	0	2315	0	2177	0	693.8	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	50.00	0	16.2110	0	35.1379	0	25.808	0	49.719	0	101.62	0	42.0	0	-1e10	1	0.5055	0	0.000723	0	2.13	0	7.8278	0	7.7032	0	2315	0	2179	0	694.5	0	0.67	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	48.00	0	16.2570	0	35.1409	0	25.800	0	47.730	0	101.61	0	42.1	0	-1e10	1	0.5323	0	0.000786	0	2.30	0	7.8270	0	7.7030	0	2315	0	2180	0	696.2	0	0.64	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	46.00	0	16.5930	0	35.1409	0	25.721	0	45.741	0	100.17	0	41.7	0	17.94	0	0.6030	0	0.000924	0	2.66	0	7.8203	0	7.7010	0	2315	0	2178	0	708.3	0	0.65	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	44.00	0	16.8590	0	35.1439	0	25.661	0	43.753	0	97.48	0	40.8	0	-1e10	1	0.6448	0	0.000943	0	2.71	0	7.8131	0	7.6979	0	2314	0	2181	0	722.7	0	0.65	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	42.00	0	17.3230	0	35.1559	0	25.559	0	41.764	0	96.69	0	40.8	0	18.56	0	0.6576	0	0.001007	0	2.87	0	7.8092	0	7.7005	0	2314	0	2178	0	730.2	0	0.64	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	40.00	0	17.6410	0	35.1669	0	25.491	0	39.776	0	97.95	0	41.6	0	-1e10	1	0.6490	0	0.000883	0	2.55	0	7.8108	0	7.7066	0	2315	0	2177	0	728.6	0	0.64	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	38.00	0	18.1600	0	35.1779	0	25.372	0	37.787	0	100.56	0	43.2	0	-1e10	1	0.6587	0	0.000923	0	2.65	0	7.8131	0	7.7162	0	2315	0	2174	0	725.2	0	0.62	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	36.00	0	18.6030	0	35.1889	0	25.269	0	35.799	0	104.47	0	45.2	0	17.29	0	0.6555	0	0.000884	0	2.55	0	7.8158	0	7.7250	0	2315	0	2169	0	720.3	0	0.62	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	34.00	0	18.8770	0	35.1959	0	25.205	0	33.810	0	108.47	0	47.2	0	-1e10	1	0.6523	0	0.000870	0	2.51	0	7.8202	0	7.7333	0	2316	0	2167	0	713.4	0	0.62	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	31.40	0	20.1880	0	35.2039	0	24.870	0	31.225	0	122.63	0	54.6	0	16.55	0	0.6897	0	0.001149	0	3.24	0	7.8365	0	7.7679	0	2316	0	2151	0	684.7	0	0.59	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	30.50	0	22.4070	0	35.2129	0	24.268	0	30.330	0	143.35	0	66.4	0	-1e10	1	0.5848	0	0.000869	0	2.51	0	7.8591	0	7.8223	0	2316	0	2128	0	647.1	0	0.56	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	28.30	0	23.2270	0	35.2259	0	24.043	0	28.142	0	161.03	0	75.7	0	-1e10	1	0.5976	0	0.000848	0	2.46	0	7.8731	0	7.8481	0	2318	0	2117	0	624.2	0	0.53	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	26.40	0	24.1700	0	35.2249	0	23.765	0	26.253	0	173.47	0	82.8	0	9.79	0	0.6030	0	0.000835	0	2.42	0	7.8819	0	7.8707	0	2317	0	2105	0	609.2	0	0.51	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	23.90	0	24.9410	0	35.2140	0	23.524	0	23.767	0	184.87	0	89.4	0	-1e10	1	0.5377	0	0.000809	0	2.36	0	7.8899	0	7.8899	0	2317	0	2096	0	596.5	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	22.00	0	25.1450	0	35.2070	0	23.457	0	21.878	0	188.05	0	91.3	0	7.71	0	0.4809	0	0.000730	0	2.15	0	7.8918	0	7.8947	0	2317	0	2093	0	593.2	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	20.10	0	25.2000	0	35.2039	0	23.438	0	19.988	0	188.93	0	91.8	0	-1e10	1	0.4670	0	0.000732	0	2.16	0	7.8927	0	7.8964	0	2316	0	2093	0	592.0	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	18.00	0	25.2210	0	35.2039	0	23.431	0	17.900	0	189.54	0	92.1	0	-1e10	1	0.4477	0	0.000758	0	2.22	0	7.8930	0	7.8969	0	2316	0	2092	0	591.7	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	16.00	0	25.2330	0	35.2029	0	23.426	0	15.911	0	189.82	0	92.3	0	7.47	0	0.4391	0	0.000732	0	2.16	0	7.8933	0	7.8973	0	2316	0	2091	0	591.1	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	14.00	0	25.2470	0	35.2020	0	23.421	0	13.922	0	189.97	0	92.4	0	-1e10	1	0.4477	0	0.000690	0	2.05	0	7.8931	0	7.8972	0	2316	0	2092	0	591.7	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	12.00	0	25.2720	0	35.2010	0	23.413	0	11.934	0	190.34	0	92.6	0	7.32	0	0.4466	0	0.000725	0	2.14	0	7.8942	0	7.8986	0	2316	0	2090	0	589.8	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	10.00	0	25.2880	0	35.1990	0	23.406	0	9.945	0	190.78	0	92.8	0	-1e10	1	0.4306	0	0.000720	0	2.13	0	7.8948	0	7.8994	0	2316	0	2091	0	589.2	0	0.49	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	7.90	0	25.2890	0	35.1990	0	23.406	0	7.856	0	190.89	0	92.9	0	7.21	0	0.4263	0	0.000711	0	2.10	0	7.8952	0	7.8997	0	2316	0	2090	0	588.5	0	0.48	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	6.00	0	25.2900	0	35.1990	0	23.405	0	5.967	0	190.98	0	92.9	0	-1e10	1	0.4306	0	0.000942	0	2.70	0	7.8951	0	7.8996	0	2316	0	2091	0	589.0	0	0.48	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	4.00	0	25.2880	0	35.1990	0	23.406	0	3.978	0	191.06	0	93.0	0	-1e10	1	0.4231	0	0.000711	0	2.10	0	7.8954	0	7.8998	0	2316	0	2091	0	588.6	0	0.48	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0	2.30	0	25.2850	0	35.1990	0	23.407	0	2.287	0	191.10	0	93.0	0	-1e10	1	0.4156	0	0.000725	0	2.14	0	7.8953	0	7.8996	0	2316	0	2091	0	588.8	0	0.48	1
2903461	37	C	05/24/2024	05:39	260.611	-3.154	0	0																																		
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1999.90	0	2.3111	0	34.6439	0	27.673	0	1979.419	0	85.16	8	25.9	8	40.13	0	0.0118	0	0.000195	0	0.76	0	7.7347	0	7.4969	4	2412	4	2350	4	690.0	4	1.15	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1949.70	0	2.3828	0	34.6399	0	27.664	0	1929.960	0	93.74	0	28.5	0	40.14	0	0.0129	0	0.000217	0	0.82	0	7.7319	0	7.4935	0	2416	0	2355	0	700.3	0	1.14	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1898.70	0	2.4490	0	34.6359	0	27.655	0	1879.702	0	92.89	0	28.3	0	40.28	0	0.0129	0	0.000207	0	0.79	0	7.7280	0	7.4891	0	2413	0	2354	0	710.7	0	1.15	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1848.90	0	2.5148	0	34.6319	0	27.646	0	1830.614	0	92.32	0	28.2	0	40.29	0	0.0118	0	0.000205	0	0.79	0	7.7255	0	7.4860	0	2411	0	2353	0	718.6	0	1.13	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1799.00	0	2.5569	0	34.6309	0	27.641	0	1781.417	0	91.08	0	27.9	0	40.52	0	0.0107	0	0.000210	0	0.80	0	7.7246	0	7.4839	0	2410	0	2353	0	724.3	0	1.14	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1749.40	0	2.6019	0	34.6289	0	27.635	0	1732.504	0	89.31	0	27.3	0	40.50	0	0.0161	0	0.000217	0	0.82	0	7.7222	0	7.4805	0	2409	0	2353	0	732.8	0	1.12	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1699.30	0	2.7071	0	34.6239	0	27.622	0	1683.086	0	87.15	0	26.8	0	40.84	0	0.0129	0	0.000229	0	0.85	0	7.7168	0	7.4754	0	2406	0	2352	0	746.2	0	1.14	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1649.20	0	2.8101	0	34.6189	0	27.609	0	1633.657	0	85.71	0	26.4	0	40.87	0	0.0139	0	0.000211	0	0.80	0	7.7122	0	7.4709	0	2402	0	2350	0	758.4	0	1.15	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1599.50	0	2.8976	0	34.6159	0	27.598	0	1584.611	0	83.39	0	25.7	0	40.76	0	0.0129	0	0.000229	0	0.85	0	7.7077	0	7.4662	0	2400	0	2349	0	771.0	0	1.15	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1549.20	0	2.9750	0	34.6119	0	27.588	0	1534.962	0	81.44	0	25.2	0	40.73	0	0.0150	0	0.000225	0	0.84	0	7.7050	0	7.4631	0	2397	0	2347	0	780.0	0	1.13	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1499.30	0	3.1250	0	34.6049	0	27.568	0	1485.696	0	79.62	0	24.7	0	40.97	0	0.0107	0	0.000230	0	0.85	0	7.6985	0	7.4575	0	2392	0	2345	0	796.3	0	1.12	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1449.70	0	3.2707	0	34.5989	0	27.550	0	1436.715	0	78.12	0	24.3	0	41.05	0	0.0161	0	0.000240	0	0.88	0	7.6949	0	7.4545	0	2388	0	2342	0	807.3	0	1.10	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1399.10	0	3.4079	0	34.5929	0	27.532	0	1386.734	0	77.36	0	24.2	0	40.72	0	0.0161	0	0.000212	0	0.80	0	7.6929	0	7.4526	0	2384	0	2338	0	815.3	0	1.12	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1349.80	0	3.5852	0	34.5859	0	27.509	0	1338.026	0	76.22	0	23.9	0	40.66	0	0.0182	0	0.000231	0	0.85	0	7.6899	0	7.4505	0	2379	0	2334	0	825.0	0	1.09	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1299.70	0	3.7453	0	34.5789	0	27.487	0	1288.516	0	76.52	0	24.1	0	40.59	0	0.0139	0	0.000231	0	0.85	0	7.6892	0	7.4501	0	2373	0	2328	0	830.1	0	1.06	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1250.00	0	3.9409	0	34.5739	0	27.463	0	1239.390	0	73.98	0	23.4	0	40.69	0	0.0161	0	0.000232	0	0.86	0	7.6816	0	7.4442	0	2369	0	2326	0	849.8	0	1.06	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1199.90	0	4.1512	0	34.5689	0	27.437	0	1189.857	0	71.75	0	22.8	0	40.62	0	0.0129	0	0.000232	0	0.86	0	7.6762	0	7.4403	0	2364	0	2323	0	865.6	0	1.08	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1149.10	0	4.3907	0	34.5629	0	27.407	0	1139.620	0	69.11	0	22.1	0	40.78	0	0.0129	0	0.000223	0	0.83	0	7.6692	0	7.4353	0	2358	0	2318	0	884.8	0	1.06	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1099.70	0	4.5341	0	34.5599	0	27.389	0	1090.755	0	68.15	0	21.9	0	40.80	0	0.0129	0	0.000238	0	0.87	0	7.6674	0	7.4338	0	2354	0	2315	0	892.9	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1049.90	0	4.7560	0	34.5579	0	27.362	0	1041.484	0	65.12	0	21.0	0	40.82	0	0.0150	0	0.000257	0	0.92	0	7.6586	0	7.4271	0	2350	0	2313	0	917.1	0	1.06	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	999.80	0	4.9831	0	34.5569	0	27.336	0	991.904	0	63.22	0	20.5	0	40.75	0	0.0139	0	0.000236	0	0.87	0	7.6542	0	7.4243	0	2346	0	2310	0	931.7	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	979.70	0	5.0300	0	-1e10	8	27.330	8	972.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6525	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	978.00	0	5.0330	0	34.5569	0	27.330	0	970.327	0	60.86	0	19.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6524	0	7.4232	0	2345	0	2313	0	939.4	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	976.00	0	5.0370	0	34.5569	0	27.329	0	968.347	0	60.73	0	19.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6531	0	7.4238	0	2345	0	2312	0	938.1	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	974.00	0	5.0420	0	34.5569	0	27.329	0	966.367	0	60.66	0	19.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6529	0	7.4236	0	2345	0	2312	0	938.8	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	972.00	0	5.0460	0	34.5559	0	27.327	0	964.388	0	60.62	0	19.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6526	0	7.4234	0	2344	0	2312	0	939.4	0	1.02	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	970.00	0	5.0500	0	34.5569	0	27.328	0	962.408	0	60.64	0	19.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6527	0	7.4234	0	2344	0	2312	0	939.5	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	968.00	0	5.0550	0	34.5559	0	27.326	0	960.428	0	60.64	0	19.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6526	0	7.4233	0	2344	0	2312	0	939.8	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	966.00	0	5.0650	0	34.5559	0	27.325	0	958.448	0	60.59	0	19.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6523	0	7.4231	0	2344	0	2312	0	940.7	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	964.00	0	5.0790	0	34.5559	0	27.324	0	956.469	0	60.58	0	19.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6527	0	7.4235	0	2343	0	2311	0	940.1	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	962.00	0	5.0850	0	34.5549	0	27.322	0	954.489	0	60.68	0	19.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6528	0	7.4237	0	2343	0	2311	0	939.7	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	960.00	0	5.0880	0	34.5549	0	27.322	0	952.509	0	60.92	0	19.8	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6539	0	7.4246	0	2343	0	2310	0	937.4	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	958.00	0	5.0930	0	34.5549	0	27.321	0	950.529	0	61.14	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6547	0	7.4253	0	2343	0	2310	0	935.7	0	1.02	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	956.00	0	5.0960	0	34.5549	0	27.321	0	948.549	0	61.29	0	19.9	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6550	0	7.4255	0	2343	0	2310	0	935.3	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	954.00	0	5.1010	0	34.5549	0	27.320	0	946.569	0	61.39	0	20.0	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6549	0	7.4254	0	2342	0	2310	0	935.8	0	1.05	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	952.00	0	5.1080	0	34.5549	0	27.319	0	944.589	0	61.56	0	20.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6553	0	7.4257	0	2342	0	2309	0	935.1	0	1.02	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	950.00	0	5.1090	0	34.5549	0	27.319	0	942.609	0	61.75	0	20.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6561	0	7.4264	0	2342	0	2309	0	933.4	0	1.02	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	948.00	0	5.1100	0	34.5549	0	27.319	0	940.629	0	61.87	0	20.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6569	0	7.4270	0	2342	0	2309	0	931.8	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	946.00	0	5.1130	0	34.5539	0	27.318	0	938.649	0	62.00	0	20.2	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6573	0	7.4273	0	2342	0	2308	0	931.0	0	1.04	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	944.00	0	5.1160	0	34.5539	0	27.318	0	936.670	0	62.29	0	20.3	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6584	0	7.4283	0	2342	0	2308	0	928.6	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	942.00	0	5.1190	0	34.5539	0	27.317	0	934.690	0	62.51	0	20.3	0	40.45	0	0.0129	0	0.000241	0	0.88	0	7.6588	0	7.4280	0	2341	0	2304	0	926.4	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	940.00	0	5.1310	0	34.5529	0	27.315	0	932.709	0	62.83	0	20.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6598	0	7.4296	0	2341	0	2307	0	925.8	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	938.00	0	5.1470	0	34.5529	0	27.313	0	930.729	0	63.31	0	20.6	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6608	0	7.4307	0	2340	0	2306	0	923.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	936.00	0	5.1550	0	34.5519	0	27.311	0	928.749	0	63.81	0	20.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6622	0	7.4319	0	2340	0	2305	0	920.5	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	934.00	0	5.1600	0	34.5519	0	27.311	0	926.769	0	64.12	0	20.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6624	0	7.4321	0	2340	0	2305	0	920.1	0	1.03	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	932.00	0	5.1650	0	34.5519	0	27.310	0	924.789	0	64.35	0	20.9	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6632	0	7.4328	0	2340	0	2304	0	918.5	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	930.00	0	5.1700	0	34.5519	0	27.310	0	922.809	0	64.45	0	21.0	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.6631	0	7.4327	0	2339	0	2304	0	918.9	0	1.02	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	928.00	0	5.1810	0	34.5529	0	27.309	0	920.829	0	64.31	0	20.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6625	0	7.4322	0	2340	0	2305	0	920.6	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	926.00	0	5.1940	0	34.5529	0	27.308	0	918.849	0	63.91	0	20.8	0	-1e10	1	0.0139	0	0.000372	0	1.22	0	7.6618	0	7.4317	0	2339	0	2305	0	922.5	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	924.00	0	5.1980	0	34.5519	0	27.306	0	916.869	0	63.84	0	20.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6621	0	7.4319	0	2339	0	2304	0	921.8	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	922.00	0	5.2040	0	34.5519	0	27.306	0	914.888	0	63.94	0	20.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6633	0	7.4330	0	2339	0	2304	0	919.3	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	920.00	0	5.2110	0	34.5509	0	27.304	0	912.908	0	64.55	0	21.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6668	0	7.4361	0	2338	0	2302	0	911.4	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	918.00	0	5.2170	0	34.5499	0	27.302	0	910.928	0	65.54	0	21.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6687	0	7.4378	0	2338	0	2301	0	907.2	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	916.00	0	5.2290	0	34.5499	0	27.301	0	908.948	0	66.23	0	21.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6693	0	7.4384	0	2337	0	2300	0	906.1	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	914.00	0	5.2380	0	34.5499	0	27.300	0	906.967	0	66.66	0	21.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6698	0	7.4389	0	2337	0	2300	0	905.1	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	912.00	0	5.2550	0	34.5499	0	27.298	0	904.987	0	66.84	0	21.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6690	0	7.4383	0	2337	0	2300	0	907.1	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	910.00	0	5.2860	0	34.5499	0	27.294	0	903.007	0	66.59	0	21.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6671	0	7.4370	0	2336	0	2300	0	911.5	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	908.00	0	5.3070	0	34.5489	0	27.291	0	901.027	0	66.47	0	21.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6681	0	7.4380	0	2335	0	2298	0	909.3	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	906.00	0	5.3120	0	34.5489	0	27.290	0	899.046	0	66.91	0	21.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6696	0	7.4394	0	2335	0	2298	0	906.2	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	904.00	0	5.3130	0	34.5489	0	27.290	0	897.066	0	67.13	0	21.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6700	0	7.4397	0	2335	0	2298	0	905.4	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	902.00	0	5.3140	0	34.5489	0	27.290	0	895.085	0	67.20	0	22.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6699	0	7.4395	0	2335	0	2298	0	905.9	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	900.00	0	5.3200	0	34.5499	0	27.290	0	893.105	0	67.23	0	22.0	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6696	0	7.4393	0	2335	0	2298	0	906.9	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	898.00	0	5.3520	0	34.5509	0	27.287	0	891.125	0	66.74	0	21.8	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6669	0	7.4372	0	2335	0	2299	0	913.1	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	896.00	0	5.3770	0	34.5519	0	27.285	0	889.144	0	65.92	0	21.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6651	0	7.4359	0	2335	0	2299	0	917.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	894.00	0	5.4010	0	34.5529	0	27.283	0	887.164	0	65.01	0	21.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6625	0	7.4338	0	2335	0	2300	0	923.8	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	892.00	0	5.4080	0	34.5539	0	27.283	0	885.183	0	64.07	0	21.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6607	0	7.4322	0	2336	0	2301	0	928.2	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	890.00	0	5.4100	0	34.5549	0	27.283	0	883.203	0	63.27	0	20.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6598	0	7.4314	0	2336	0	2301	0	930.5	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	888.00	0	5.4110	0	34.5549	0	27.283	0	881.222	0	62.78	0	20.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6595	0	7.4311	0	2336	0	2301	0	931.4	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	886.00	0	5.4130	0	34.5549	0	27.283	0	879.242	0	62.48	0	20.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6590	0	7.4306	0	2336	0	2302	0	932.8	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	884.00	0	5.4140	0	34.5549	0	27.283	0	877.261	0	62.26	0	20.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6585	0	7.4300	0	2336	0	2302	0	934.2	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	882.00	0	5.4160	0	34.5559	0	27.283	0	875.281	0	62.05	0	20.3	0	40.10	0	0.0139	0	0.000258	0	0.92	0	7.6578	0	7.4287	0	2336	0	2299	0	934.8	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	880.00	0	5.4170	0	34.5559	0	27.283	0	873.300	0	61.82	0	20.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6576	0	7.4292	0	2336	0	2302	0	936.7	0	1.02	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	878.00	0	5.4180	0	34.5559	0	27.283	0	871.319	0	61.60	0	20.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6579	0	7.4293	0	2336	0	2302	0	936.3	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	876.00	0	5.4200	0	34.5559	0	27.283	0	869.339	0	61.37	0	20.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6573	0	7.4287	0	2336	0	2303	0	937.9	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	874.10	0	5.4210	0	34.5569	0	27.283	0	867.457	0	61.18	0	20.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6565	0	7.4280	0	2337	0	2303	0	940.1	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	872.00	0	5.4210	0	34.5569	0	27.283	0	865.377	0	61.05	0	20.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6564	0	7.4278	0	2337	0	2303	0	940.6	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	870.00	0	5.4210	0	34.5559	0	27.283	0	863.397	0	61.10	0	20.0	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6575	0	7.4287	0	2336	0	2303	0	938.1	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	868.00	0	5.4160	0	34.5529	0	27.281	0	861.416	0	61.52	0	20.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6601	0	7.4309	0	2335	0	2301	0	931.9	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	866.00	0	5.4150	0	34.5499	0	27.279	0	859.435	0	63.28	0	20.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6682	0	7.4380	0	2334	0	2297	0	913.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	864.00	0	5.4200	0	34.5499	0	27.278	0	857.455	0	64.95	0	21.3	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6692	0	7.4389	0	2334	0	2297	0	911.3	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	862.00	0	5.4310	0	34.5499	0	27.277	0	855.474	0	65.72	0	21.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6689	0	7.4386	0	2334	0	2296	0	912.2	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	860.00	0	5.4490	0	34.5489	0	27.274	0	853.493	0	66.20	0	21.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6698	0	7.4396	0	2333	0	2295	0	910.2	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	858.00	0	5.4590	0	34.5489	0	27.272	0	851.512	0	66.73	0	21.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6708	0	7.4406	0	2333	0	2295	0	908.1	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	856.00	0	5.4600	0	34.5489	0	27.272	0	849.531	0	67.07	0	22.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6707	0	7.4405	0	2333	0	2295	0	908.4	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	854.00	0	5.4630	0	34.5489	0	27.272	0	847.551	0	67.21	0	22.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6711	0	7.4408	0	2332	0	2295	0	907.8	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	852.00	0	5.4680	0	34.5489	0	27.271	0	845.570	0	67.16	0	22.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6701	0	7.4399	0	2332	0	2295	0	910.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	850.00	0	5.4720	0	34.5499	0	27.272	0	843.589	0	66.94	0	22.0	0	-1e10	1	0.0097	0	0.000247	0	0.89	0	7.6698	0	7.4396	0	2333	0	2295	0	911.2	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	848.00	0	5.4750	0	34.5499	0	27.271	0	841.608	0	66.77	0	21.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6694	0	7.4392	0	2333	0	2295	0	912.3	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	846.00	0	5.4760	0	34.5499	0	27.271	0	839.627	0	66.65	0	21.9	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6695	0	7.4392	0	2333	0	2295	0	912.3	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	844.00	0	5.4780	0	34.5499	0	27.271	0	837.646	0	66.54	0	21.8	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.6695	0	7.4392	0	2333	0	2295	0	912.6	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	842.00	0	5.4810	0	34.5499	0	27.270	0	835.665	0	66.40	0	21.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6691	0	7.4388	0	2333	0	2295	0	913.6	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	840.00	0	5.4820	0	34.5509	0	27.271	0	833.684	0	66.27	0	21.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6686	0	7.4383	0	2333	0	2296	0	915.0	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	838.00	0	5.4880	0	34.5509	0	27.270	0	831.703	0	66.13	0	21.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6684	0	7.4381	0	2333	0	2296	0	915.8	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	836.00	0	5.4940	0	34.5499	0	27.269	0	829.722	0	65.99	0	21.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6685	0	7.4382	0	2332	0	2295	0	915.7	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	834.00	0	5.4960	0	34.5499	0	27.269	0	827.741	0	66.21	0	21.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6699	0	7.4394	0	2332	0	2295	0	912.8	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	832.00	0	5.4990	0	34.5499	0	27.268	0	825.760	0	66.45	0	21.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6704	0	7.4398	0	2332	0	2295	0	911.7	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	830.00	0	5.5010	0	34.5489	0	27.267	0	823.779	0	66.74	0	21.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6710	0	7.4403	0	2332	0	2294	0	910.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	828.00	0	5.5080	0	34.5489	0	27.266	0	821.798	0	67.05	0	22.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6715	0	7.4407	0	2332	0	2294	0	909.5	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	826.00	0	5.5270	0	34.5489	0	27.264	0	819.817	0	67.01	0	22.0	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.6703	0	7.4399	0	2331	0	2294	0	912.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	824.00	0	5.5370	0	34.5509	0	27.264	0	817.836	0	66.21	0	21.7	0	39.35	0	0.0150	0	0.000247	0	0.89	0	7.6671	0	7.4364	0	2332	0	2292	0	918.6	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	822.00	0	5.5470	0	34.5519	0	27.264	0	815.855	0	65.03	0	21.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6642	0	7.4345	0	2332	0	2296	0	926.9	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	820.00	0	5.5840	0	34.5539	0	27.261	0	813.874	0	62.88	0	20.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6559	0	7.4275	0	2332	0	2299	0	946.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	818.00	0	5.6040	0	34.5559	0	27.260	0	811.892	0	60.19	0	19.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6492	0	7.4218	0	2333	0	2301	0	962.6	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	816.00	0	5.6120	0	34.5559	0	27.259	0	809.911	0	58.49	0	19.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6483	0	7.4211	0	2333	0	2301	0	964.7	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	814.00	0	5.6170	0	34.5559	0	27.258	0	807.930	0	57.90	0	19.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6488	0	7.4215	0	2333	0	2301	0	963.7	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	812.00	0	5.6170	0	34.5549	0	27.258	0	805.949	0	57.84	0	19.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6499	0	7.4224	0	2332	0	2301	0	961.2	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	810.00	0	5.6150	0	34.5549	0	27.258	0	803.968	0	58.40	0	19.2	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.6527	0	7.4248	0	2332	0	2300	0	954.9	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	808.00	0	5.6120	0	34.5539	0	27.257	0	801.986	0	59.25	0	19.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6547	0	7.4264	0	2332	0	2299	0	950.4	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	806.00	0	5.6120	0	34.5539	0	27.257	0	800.005	0	59.86	0	19.7	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6562	0	7.4277	0	2332	0	2298	0	947.2	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	804.00	0	5.6300	0	34.5539	0	27.255	0	798.024	0	60.02	0	19.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6549	0	7.4267	0	2331	0	2298	0	950.2	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	802.00	0	5.6550	0	34.5539	0	27.252	0	796.042	0	59.37	0	19.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6524	0	7.4247	0	2331	0	2299	0	956.2	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	800.00	0	5.6500	0	34.5529	0	27.252	0	794.061	0	60.16	0	19.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6574	0	7.4290	0	2331	0	2297	0	944.7	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	798.00	0	5.6460	0	34.5519	0	27.252	0	792.080	0	61.53	0	20.3	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6611	0	7.4322	0	2330	0	2295	0	936.3	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	796.00	0	5.6360	0	34.5479	0	27.250	0	790.098	0	63.45	0	20.9	0	39.63	0	0.0107	0	0.000254	0	0.91	0	7.6683	0	7.4378	0	2329	0	2289	0	918.1	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	794.00	0	5.6350	0	34.5459	0	27.248	0	788.117	0	66.51	0	21.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6772	0	7.4462	0	2328	0	2289	0	899.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	792.00	0	5.6400	0	34.5459	0	27.248	0	786.135	0	68.62	0	22.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6784	0	7.4473	0	2328	0	2288	0	897.1	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	790.00	0	5.6480	0	34.5459	0	27.247	0	784.154	0	69.47	0	22.9	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6781	0	7.4470	0	2328	0	2288	0	898.1	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	788.00	0	5.6560	0	34.5459	0	27.246	0	782.173	0	69.85	0	23.0	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6779	0	7.4469	0	2328	0	2288	0	898.8	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	786.00	0	5.6660	0	34.5469	0	27.245	0	780.191	0	69.51	0	22.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6758	0	7.4451	0	2328	0	2289	0	903.7	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	784.00	0	5.6700	0	34.5469	0	27.245	0	778.210	0	69.02	0	22.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6746	0	7.4440	0	2328	0	2289	0	906.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	782.00	0	5.6830	0	34.5469	0	27.243	0	776.228	0	68.70	0	22.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6743	0	7.4438	0	2328	0	2289	0	907.4	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	780.00	0	5.7080	0	34.5469	0	27.240	0	774.247	0	68.47	0	22.6	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6740	0	7.4438	0	2327	0	2288	0	908.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	778.00	0	5.7270	0	34.5469	0	27.238	0	772.265	0	68.11	0	22.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6729	0	7.4430	0	2327	0	2288	0	910.8	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	776.00	0	5.7310	0	34.5459	0	27.236	0	770.283	0	68.34	0	22.5	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6748	0	7.4447	0	2327	0	2287	0	906.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	774.00	0	5.7370	0	34.5459	0	27.235	0	768.302	0	68.83	0	22.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6761	0	7.4458	0	2326	0	2287	0	904.0	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	772.00	0	5.7510	0	34.5459	0	27.234	0	766.320	0	69.09	0	22.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6764	0	7.4462	0	2326	0	2287	0	903.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	770.00	0	5.7700	0	34.5459	0	27.231	0	764.339	0	69.19	0	22.8	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6760	0	7.4460	0	2326	0	2286	0	904.6	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	768.00	0	5.7830	0	34.5459	0	27.230	0	762.357	0	69.11	0	22.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6755	0	7.4457	0	2326	0	2286	0	905.9	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	766.00	0	5.7870	0	34.5459	0	27.229	0	760.375	0	69.03	0	22.8	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6755	0	7.4457	0	2326	0	2286	0	906.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	764.00	0	5.7900	0	34.5459	0	27.229	0	758.394	0	69.09	0	22.8	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6757	0	7.4458	0	2326	0	2286	0	905.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	762.00	0	5.7910	0	34.5459	0	27.229	0	756.412	0	69.14	0	22.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6761	0	7.4461	0	2326	0	2286	0	905.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	760.00	0	5.7940	0	34.5459	0	27.228	0	754.430	0	69.20	0	22.9	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6768	0	7.4467	0	2325	0	2286	0	903.8	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	758.00	0	5.7980	0	34.5459	0	27.228	0	752.448	0	69.22	0	22.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6767	0	7.4465	0	2325	0	2286	0	904.3	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	756.00	0	5.8050	0	34.5459	0	27.227	0	750.467	0	69.21	0	22.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.6764	0	7.4464	0	2325	0	2286	0	905.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	754.00	0	5.8130	0	34.5459	0	27.226	0	748.485	0	69.22	0	22.9	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6764	0	7.4463	0	2325	0	2286	0	905.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	752.00	0	5.8220	0	34.5459	0	27.225	0	746.503	0	69.15	0	22.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6761	0	7.4461	0	2325	0	2285	0	906.1	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	750.00	0	5.8270	0	34.5459	0	27.224	0	744.521	0	69.10	0	22.8	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6757	0	7.4458	0	2325	0	2285	0	907.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	748.00	0	5.8300	0	34.5459	0	27.224	0	742.539	0	69.07	0	22.8	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6759	0	7.4459	0	2325	0	2285	0	907.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	746.00	0	5.8380	0	34.5459	0	27.223	0	740.558	0	69.05	0	22.8	0	38.98	0	0.0097	0	0.000247	0	0.90	0	7.6758	0	7.4452	0	2325	0	2282	0	906.1	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	744.00	0	5.8440	0	34.5459	0	27.222	0	738.576	0	69.05	0	22.8	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6760	0	7.4461	0	2325	0	2285	0	907.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	742.00	0	5.8520	0	34.5469	0	27.222	0	736.594	0	68.95	0	22.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6759	0	7.4460	0	2325	0	2285	0	907.8	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	740.00	0	5.8590	0	34.5469	0	27.221	0	734.612	0	68.70	0	22.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6749	0	7.4451	0	2325	0	2286	0	910.2	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	738.00	0	5.8690	0	34.5469	0	27.220	0	732.630	0	68.46	0	22.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6745	0	7.4448	0	2325	0	2285	0	911.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	736.00	0	5.8860	0	34.5469	0	27.217	0	730.648	0	68.17	0	22.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6732	0	7.4438	0	2324	0	2286	0	914.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	734.00	0	5.9070	0	34.5469	0	27.215	0	728.666	0	67.75	0	22.4	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6719	0	7.4428	0	2324	0	2286	0	917.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	732.00	0	5.9210	0	34.5469	0	27.213	0	726.684	0	67.80	0	22.5	0	-1e10	1	0.0107	0	0.000254	0	0.92	0	7.6741	0	7.4449	0	2324	0	2285	0	912.7	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	730.00	0	5.9470	0	34.5469	0	27.210	0	724.702	0	68.16	0	22.6	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6746	0	7.4456	0	2323	0	2284	0	911.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	728.00	0	5.9610	0	34.5469	0	27.208	0	722.720	0	68.28	0	22.6	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6741	0	7.4453	0	2323	0	2284	0	913.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	726.00	0	5.9730	0	34.5469	0	27.206	0	720.738	0	68.17	0	22.6	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6734	0	7.4448	0	2323	0	2284	0	914.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	724.00	0	5.9770	0	34.5469	0	27.206	0	718.756	0	68.15	0	22.6	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6741	0	7.4453	0	2323	0	2284	0	913.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	722.00	0	5.9810	0	34.5479	0	27.206	0	716.774	0	68.09	0	22.6	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6741	0	7.4453	0	2323	0	2284	0	913.8	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	720.00	0	5.9840	0	34.5479	0	27.206	0	714.792	0	68.05	0	22.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6741	0	7.4453	0	2323	0	2284	0	913.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	718.00	0	5.9890	0	34.5479	0	27.205	0	712.810	0	67.99	0	22.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6734	0	7.4447	0	2323	0	2284	0	915.7	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	716.00	0	5.9980	0	34.5479	0	27.204	0	710.828	0	67.94	0	22.6	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6734	0	7.4447	0	2323	0	2284	0	915.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	714.00	0	6.0170	0	34.5479	0	27.202	0	708.845	0	67.73	0	22.5	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6727	0	7.4442	0	2323	0	2284	0	917.8	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	712.00	0	6.0430	0	34.5479	0	27.198	0	706.863	0	67.55	0	22.4	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6725	0	7.4443	0	2322	0	2283	0	918.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	710.00	0	6.0620	0	34.5479	0	27.196	0	704.881	0	67.59	0	22.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6730	0	7.4450	0	2322	0	2283	0	917.4	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	708.00	0	6.0760	0	34.5479	0	27.194	0	702.899	0	67.51	0	22.4	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6725	0	7.4446	0	2322	0	2283	0	918.7	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	706.00	0	6.0850	0	34.5479	0	27.193	0	700.917	0	67.38	0	22.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6722	0	7.4444	0	2322	0	2283	0	919.5	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	704.00	0	6.1010	0	34.5489	0	27.192	0	698.934	0	67.26	0	22.4	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6719	0	7.4442	0	2322	0	2283	0	920.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	702.00	0	6.1220	0	34.5489	0	27.189	0	696.952	0	67.19	0	22.4	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6717	0	7.4443	0	2321	0	2282	0	921.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	700.00	0	6.1530	0	34.5489	0	27.185	0	694.970	0	67.10	0	22.4	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6708	0	7.4438	0	2321	0	2282	0	923.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	698.00	0	6.1630	0	34.5499	0	27.184	0	692.987	0	66.74	0	22.2	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6698	0	7.4429	0	2321	0	2282	0	926.0	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	696.00	0	6.1670	0	34.5499	0	27.184	0	691.005	0	66.49	0	22.2	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6696	0	7.4427	0	2321	0	2282	0	926.6	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	694.00	0	6.1750	0	34.5499	0	27.183	0	689.023	0	66.25	0	22.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6692	0	7.4424	0	2321	0	2282	0	927.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	692.00	0	6.1830	0	34.5509	0	27.183	0	687.040	0	65.96	0	22.0	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.6690	0	7.4423	0	2321	0	2282	0	928.3	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	690.00	0	6.1860	0	34.5509	0	27.182	0	685.058	0	65.79	0	21.9	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.6691	0	7.4423	0	2321	0	2282	0	928.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	688.00	0	6.1910	0	34.5509	0	27.182	0	683.076	0	65.60	0	21.9	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6689	0	7.4421	0	2320	0	2282	0	929.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	686.00	0	6.1980	0	34.5509	0	27.181	0	681.093	0	65.34	0	21.8	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6674	0	7.4408	0	2320	0	2282	0	932.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	684.00	0	6.2100	0	34.5519	0	27.180	0	679.111	0	64.89	0	21.6	0	38.85	0	0.0107	0	0.000267	0	0.95	0	7.6660	0	7.4390	0	2320	0	2280	0	934.8	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	682.00	0	6.2200	0	34.5519	0	27.179	0	677.128	0	64.29	0	21.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6645	0	7.4384	0	2320	0	2283	0	939.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	680.00	0	6.2450	0	34.5529	0	27.176	0	675.146	0	63.70	0	21.3	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6636	0	7.4378	0	2320	0	2283	0	942.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	678.00	0	6.3090	0	34.5529	0	27.168	0	673.163	0	62.77	0	21.0	0	-1e10	1	0.0118	0	0.000251	0	0.90	0	7.6603	0	7.4356	0	2319	0	2283	0	950.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	676.00	0	6.3420	0	34.5549	0	27.165	0	671.181	0	61.94	0	20.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6588	0	7.4346	0	2319	0	2283	0	953.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	674.00	0	6.3680	0	34.5559	0	27.163	0	669.198	0	60.93	0	20.4	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6566	0	7.4329	0	2319	0	2284	0	959.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	672.00	0	6.3950	0	34.5569	0	27.160	0	667.216	0	60.10	0	20.1	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6547	0	7.4315	0	2319	0	2284	0	963.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	670.00	0	6.4120	0	34.5579	0	27.158	0	665.233	0	59.29	0	19.9	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6531	0	7.4302	0	2319	0	2284	0	967.9	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	668.00	0	6.4160	0	34.5579	0	27.158	0	663.251	0	58.80	0	19.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6527	0	7.4298	0	2319	0	2284	0	969.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	666.00	0	6.4210	0	34.5589	0	27.158	0	661.268	0	58.48	0	19.6	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6526	0	7.4297	0	2319	0	2285	0	969.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	664.00	0	6.4430	0	34.5589	0	27.155	0	659.285	0	58.13	0	19.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6505	0	7.4280	0	2318	0	2285	0	975.0	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	662.00	0	6.4820	0	34.5599	0	27.151	0	657.303	0	57.33	0	19.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6481	0	7.4263	0	2318	0	2285	0	980.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	660.00	0	6.5140	0	34.5609	0	27.147	0	655.320	0	56.31	0	18.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6454	0	7.4243	0	2318	0	2285	0	987.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	658.00	0	6.5440	0	34.5619	0	27.144	0	653.337	0	55.44	0	18.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6443	0	7.4236	0	2318	0	2285	0	990.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	656.00	0	6.5560	0	34.5629	0	27.143	0	651.355	0	54.88	0	18.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6441	0	7.4235	0	2318	0	2286	0	991.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	654.00	0	6.5720	0	34.5629	0	27.141	0	649.372	0	54.59	0	18.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6439	0	7.4234	0	2317	0	2285	0	992.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	652.00	0	6.5940	0	34.5629	0	27.138	0	647.389	0	54.45	0	18.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6441	0	7.4238	0	2317	0	2285	0	991.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	650.00	0	6.6110	0	34.5639	0	27.137	0	645.406	0	54.54	0	18.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6447	0	7.4245	0	2317	0	2285	0	990.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	648.00	0	6.6160	0	34.5649	0	27.137	0	643.424	0	54.29	0	18.3	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6432	0	7.4232	0	2317	0	2285	0	994.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	646.00	0	6.6410	0	34.5659	0	27.134	0	641.441	0	53.72	0	18.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6407	0	7.4212	0	2317	0	2286	0	1001.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	644.00	0	6.6500	0	34.5659	0	27.133	0	639.458	0	53.10	0	17.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6400	0	7.4206	0	2317	0	2286	0	1002.9	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	642.00	0	6.6580	0	34.5659	0	27.132	0	637.475	0	52.99	0	17.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6409	0	7.4214	0	2317	0	2285	0	1000.9	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	640.00	0	6.6690	0	34.5659	0	27.130	0	635.492	0	53.03	0	17.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6409	0	7.4215	0	2317	0	2285	0	1001.3	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	638.00	0	6.6810	0	34.5669	0	27.130	0	633.510	0	52.84	0	17.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6406	0	7.4213	0	2317	0	2285	0	1002.3	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	636.00	0	6.6980	0	34.5669	0	27.127	0	631.527	0	52.67	0	17.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6400	0	7.4209	0	2316	0	2285	0	1003.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	634.00	0	6.7120	0	34.5679	0	27.126	0	629.544	0	52.30	0	17.6	0	39.11	0	0.0107	0	0.000256	0	0.92	0	7.6391	0	7.4196	0	2316	0	2282	0	1004.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	632.00	0	6.7200	0	34.5679	0	27.125	0	627.561	0	52.32	0	17.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6400	0	7.4211	0	2316	0	2285	0	1004.4	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	630.00	0	6.7230	0	34.5679	0	27.125	0	625.578	0	52.59	0	17.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6410	0	7.4219	0	2316	0	2285	0	1002.3	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	628.00	0	6.7240	0	34.5679	0	27.124	0	623.595	0	52.84	0	17.8	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6420	0	7.4227	0	2316	0	2284	0	1000.0	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	626.00	0	6.7430	0	34.5679	0	27.122	0	621.612	0	52.94	0	17.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6420	0	7.4229	0	2316	0	2284	0	1000.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	624.00	0	6.7940	0	34.5689	0	27.116	0	619.629	0	52.87	0	17.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6418	0	7.4233	0	2315	0	2283	0	1001.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	622.00	0	6.8230	0	34.5689	0	27.112	0	617.646	0	52.83	0	17.9	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6418	0	7.4236	0	2315	0	2283	0	1001.2	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	620.00	0	6.8380	0	34.5689	0	27.110	0	615.663	0	53.05	0	18.0	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6434	0	7.4252	0	2315	0	2282	0	997.5	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	618.00	0	6.8460	0	34.5699	0	27.109	0	613.680	0	53.54	0	18.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6443	0	7.4260	0	2315	0	2282	0	995.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	616.00	0	6.8570	0	34.5709	0	27.109	0	611.697	0	53.37	0	18.1	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6421	0	7.4241	0	2315	0	2283	0	1001.3	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	614.00	0	6.8680	0	34.5699	0	27.106	0	609.714	0	53.15	0	18.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6433	0	7.4253	0	2315	0	2282	0	998.5	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	612.00	0	6.8800	0	34.5689	0	27.104	0	607.730	0	54.55	0	18.5	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6513	0	7.4325	0	2315	0	2279	0	979.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	610.00	0	6.9170	0	34.5699	0	27.100	0	605.747	0	56.07	0	19.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6538	0	7.4351	0	2314	0	2278	0	973.7	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	608.00	0	6.9740	0	34.5709	0	27.093	0	603.764	0	56.61	0	19.2	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6513	0	7.4335	0	2314	0	2278	0	980.1	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	606.00	0	6.9880	0	34.5729	0	27.092	0	601.781	0	56.05	0	19.0	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6476	0	7.4303	0	2314	0	2280	0	989.4	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	604.00	0	7.0140	0	34.5739	0	27.089	0	599.798	0	55.13	0	18.7	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.6447	0	7.4280	0	2314	0	2280	0	996.8	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	602.00	0	7.0310	0	34.5759	0	27.089	0	597.815	0	54.16	0	18.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6427	0	7.4263	0	2314	0	2281	0	1002.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	600.00	0	7.0580	0	34.5769	0	27.086	0	595.831	0	53.15	0	18.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6400	0	7.4242	0	2314	0	2281	0	1008.8	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	598.00	0	7.0750	0	34.5779	0	27.084	0	593.848	0	51.78	0	17.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6366	0	7.4213	0	2313	0	2282	0	1017.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	596.00	0	7.0790	0	34.5789	0	27.084	0	591.865	0	50.87	0	17.3	0	38.73	0	0.0129	0	0.000256	0	0.92	0	7.6362	0	7.4203	0	2313	0	2279	0	1017.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	594.00	0	7.0850	0	34.5789	0	27.084	0	589.882	0	50.29	0	17.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6350	0	7.4199	0	2313	0	2282	0	1021.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	592.00	0	7.0870	0	34.5789	0	27.083	0	587.898	0	49.91	0	17.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6353	0	7.4201	0	2313	0	2282	0	1021.3	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	590.00	0	7.0890	0	34.5789	0	27.083	0	585.915	0	49.69	0	16.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6357	0	7.4203	0	2313	0	2282	0	1020.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	588.00	0	7.0930	0	34.5799	0	27.083	0	583.932	0	49.53	0	16.9	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6347	0	7.4195	0	2313	0	2282	0	1023.2	0	0.94	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	586.00	0	7.1190	0	34.5809	0	27.080	0	581.948	0	49.39	0	16.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6343	0	7.4194	0	2313	0	2282	0	1024.6	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	584.00	0	7.1820	0	34.5809	0	27.072	0	579.965	0	48.93	0	16.7	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6333	0	7.4191	0	2312	0	2282	0	1027.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	582.00	0	7.1950	0	34.5829	0	27.071	0	577.981	0	48.55	0	16.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6330	0	7.4190	0	2312	0	2282	0	1028.5	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	580.00	0	7.2040	0	34.5829	0	27.070	0	575.998	0	48.31	0	16.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6327	0	7.4188	0	2312	0	2282	0	1029.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	578.10	0	7.2100	0	34.5829	0	27.069	0	574.114	0	48.25	0	16.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6336	0	7.4196	0	2312	0	2281	0	1027.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	576.00	0	7.2200	0	34.5839	0	27.068	0	572.031	0	48.30	0	16.5	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6344	0	7.4204	0	2312	0	2281	0	1025.7	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	574.00	0	7.2400	0	34.5839	0	27.066	0	570.048	0	48.39	0	16.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6347	0	7.4208	0	2312	0	2281	0	1025.2	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	572.00	0	7.2520	0	34.5849	0	27.065	0	568.064	0	48.50	0	16.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6356	0	7.4217	0	2312	0	2281	0	1023.3	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	570.00	0	7.2630	0	34.5849	0	27.063	0	566.081	0	48.56	0	16.6	0	-1e10	1	0.0139	0	0.000514	0	1.59	0	7.6355	0	7.4216	0	2312	0	2280	0	1023.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	568.10	0	7.2740	0	34.5859	0	27.062	0	564.196	0	48.58	0	16.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6356	0	7.4218	0	2312	0	2280	0	1023.9	0	0.94	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	566.00	0	7.2880	0	34.5859	0	27.060	0	562.113	0	48.47	0	16.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6345	0	7.4209	0	2312	0	2280	0	1026.9	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	564.00	0	7.2950	0	34.5869	0	27.060	0	560.130	0	48.40	0	16.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6350	0	7.4214	0	2312	0	2280	0	1025.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	562.10	0	7.2990	0	34.5869	0	27.060	0	558.245	0	48.41	0	16.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6359	0	7.4222	0	2312	0	2280	0	1023.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	560.00	0	7.3040	0	34.5869	0	27.059	0	556.163	0	48.36	0	16.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6349	0	7.4213	0	2312	0	2280	0	1026.6	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	558.00	0	7.3080	0	34.5879	0	27.059	0	554.179	0	48.22	0	16.5	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6352	0	7.4215	0	2312	0	2280	0	1026.1	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	556.00	0	7.3130	0	34.5879	0	27.058	0	552.195	0	48.09	0	16.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6347	0	7.4211	0	2312	0	2280	0	1027.4	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	554.00	0	7.3250	0	34.5879	0	27.057	0	550.212	0	47.95	0	16.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6339	0	7.4204	0	2312	0	2280	0	1029.8	0	0.94	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	552.00	0	7.3360	0	34.5889	0	27.056	0	548.228	0	47.81	0	16.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6340	0	7.4206	0	2312	0	2280	0	1029.9	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	550.00	0	7.3520	0	34.5889	0	27.053	0	546.244	0	47.73	0	16.3	0	-1e10	1	0.0139	0	0.000402	0	1.30	0	7.6338	0	7.4205	0	2311	0	2280	0	1030.6	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	548.00	0	7.3670	0	34.5899	0	27.052	0	544.261	0	47.58	0	16.3	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6335	0	7.4204	0	2311	0	2280	0	1031.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	546.00	0	7.3840	0	34.5899	0	27.050	0	542.277	0	47.36	0	16.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6333	0	7.4204	0	2311	0	2280	0	1032.3	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	544.00	0	7.3910	0	34.5909	0	27.049	0	540.293	0	47.18	0	16.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6334	0	7.4205	0	2311	0	2280	0	1032.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	542.00	0	7.4090	0	34.5919	0	27.048	0	538.309	0	47.05	0	16.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6333	0	7.4205	0	2311	0	2280	0	1033.1	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	540.00	0	7.4270	0	34.5919	0	27.045	0	536.326	0	46.80	0	16.1	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6325	0	7.4200	0	2311	0	2280	0	1035.2	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	538.00	0	7.4460	0	34.5929	0	27.043	0	534.342	0	46.54	0	16.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6318	0	7.4195	0	2311	0	2280	0	1037.3	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	536.00	0	7.4690	0	34.5939	0	27.041	0	532.358	0	46.20	0	15.9	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6308	0	7.4188	0	2311	0	2280	0	1040.2	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	534.00	0	7.4890	0	34.5949	0	27.039	0	530.374	0	45.79	0	15.7	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6296	0	7.4179	0	2311	0	2280	0	1043.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	532.00	0	7.5120	0	34.5959	0	27.036	0	528.390	0	45.31	0	15.6	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6287	0	7.4173	0	2311	0	2281	0	1046.2	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	530.00	0	7.5480	0	34.5979	0	27.032	0	526.406	0	44.80	0	15.4	0	-1e10	1	0.0150	0	0.000374	0	1.23	0	7.6279	0	7.4170	0	2311	0	2281	0	1048.7	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	528.00	0	7.5680	0	34.5989	0	27.030	0	524.422	0	44.23	0	15.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6267	0	7.4161	0	2310	0	2281	0	1052.1	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	526.00	0	7.5970	0	34.5999	0	27.027	0	522.438	0	43.60	0	15.0	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6241	0	7.4141	0	2310	0	2281	0	1059.0	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	524.00	0	7.6100	0	34.6019	0	27.027	0	520.454	0	42.77	0	14.7	0	38.35	0	0.0129	0	0.000260	0	0.93	0	7.6226	0	7.4123	0	2310	0	2278	0	1061.6	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	522.00	0	7.6260	0	34.6029	0	27.025	0	518.470	0	42.14	0	14.5	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6212	0	7.4117	0	2310	0	2282	0	1067.0	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	520.00	0	7.6370	0	34.6029	0	27.023	0	516.486	0	41.55	0	14.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6197	0	7.4104	0	2310	0	2282	0	1071.4	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	518.00	0	7.6420	0	34.6039	0	27.023	0	514.502	0	41.02	0	14.1	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6194	0	7.4101	0	2310	0	2283	0	1072.4	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	516.00	0	7.6450	0	34.6039	0	27.023	0	512.518	0	40.67	0	14.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6190	0	7.4098	0	2310	0	2283	0	1073.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	514.00	0	7.6540	0	34.6049	0	27.022	0	510.534	0	40.37	0	13.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6186	0	7.4094	0	2310	0	2283	0	1074.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	512.00	0	7.6700	0	34.6059	0	27.021	0	508.550	0	39.91	0	13.8	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6173	0	7.4084	0	2310	0	2283	0	1078.8	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	510.00	0	7.6880	0	34.6059	0	27.018	0	506.566	0	39.30	0	13.6	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6152	0	7.4066	0	2310	0	2283	0	1084.7	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	508.00	0	7.7090	0	34.6079	0	27.017	0	504.582	0	38.57	0	13.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6132	0	7.4051	0	2310	0	2284	0	1090.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	506.00	0	7.7600	0	34.6099	0	27.011	0	502.598	0	37.51	0	13.0	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6093	0	7.4021	0	2310	0	2285	0	1101.0	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	504.00	0	7.8050	0	34.6119	0	27.006	0	500.614	0	35.86	0	12.4	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6035	0	7.3974	0	2310	0	2286	0	1117.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	502.00	0	7.8210	0	34.6139	0	27.005	0	498.630	0	34.40	0	11.9	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6021	0	7.3963	0	2310	0	2286	0	1121.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	500.00	0	7.8620	0	34.6159	0	27.001	0	496.645	0	33.21	0	11.5	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5997	0	7.3945	0	2309	0	2287	0	1128.4	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	498.00	0	7.8900	0	34.6169	0	26.997	0	494.661	0	32.23	0	11.2	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5981	0	7.3934	0	2309	0	2287	0	1133.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	496.00	0	7.9040	0	34.6179	0	26.996	0	492.677	0	31.41	0	10.9	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5968	0	7.3923	0	2309	0	2287	0	1136.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	494.00	0	7.9240	0	34.6199	0	26.994	0	490.693	0	30.75	0	10.7	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5959	0	7.3917	0	2309	0	2287	0	1139.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	492.00	0	7.9570	0	34.6219	0	26.991	0	488.709	0	29.56	0	10.3	0	38.89	0	0.0161	0	0.000286	0	1.00	0	7.5916	0	7.3877	0	2309	0	2285	0	1150.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	490.00	0	7.9830	0	34.6239	0	26.989	0	486.724	0	27.94	0	9.7	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5871	0	7.3844	0	2309	0	2290	0	1165.2	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	488.00	0	8.0150	0	34.6249	0	26.985	0	484.740	0	26.51	0	9.2	0	-1e10	1	0.0182	0	0.000270	0	0.95	0	7.5838	0	7.3817	0	2309	0	2290	0	1174.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	486.00	0	8.0270	0	34.6259	0	26.984	0	482.756	0	25.54	0	8.9	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5820	0	7.3803	0	2309	0	2291	0	1180.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	483.90	0	8.0530	0	34.6279	0	26.981	0	480.672	0	24.87	0	8.7	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5816	0	7.3801	0	2308	0	2291	0	1181.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	482.00	0	8.1070	0	34.6289	0	26.974	0	478.787	0	24.74	0	8.6	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5838	0	7.3827	0	2308	0	2289	0	1176.1	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	480.00	0	8.1570	0	34.6309	0	26.968	0	476.803	0	25.45	0	8.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5874	0	7.3865	0	2308	0	2288	0	1166.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	478.00	0	8.1780	0	34.6329	0	26.967	0	474.818	0	25.49	0	8.9	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5849	0	7.3844	0	2308	0	2289	0	1173.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	476.00	0	8.2200	0	34.6349	0	26.962	0	472.834	0	24.53	0	8.6	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5808	0	7.3812	0	2308	0	2289	0	1185.8	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	474.00	0	8.2720	0	34.6379	0	26.956	0	470.849	0	23.62	0	8.3	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5795	0	7.3806	0	2307	0	2289	0	1190.1	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	472.00	0	8.3240	0	34.6399	0	26.950	0	468.865	0	23.12	0	8.1	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5792	0	7.3809	0	2307	0	2289	0	1191.4	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	470.00	0	8.3600	0	34.6419	0	26.946	0	466.880	0	22.71	0	8.0	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5783	0	7.3804	0	2307	0	2289	0	1194.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	468.00	0	8.3940	0	34.6439	0	26.942	0	464.896	0	22.07	0	7.7	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5760	0	7.3787	0	2307	0	2290	0	1201.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	466.00	0	8.4290	0	34.6459	0	26.939	0	462.911	0	21.32	0	7.5	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5742	0	7.3775	0	2307	0	2290	0	1207.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	464.00	0	8.4380	0	34.6469	0	26.938	0	460.927	0	20.75	0	7.3	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5731	0	7.3765	0	2307	0	2290	0	1210.8	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	462.00	0	8.4550	0	34.6479	0	26.936	0	458.942	0	20.44	0	7.2	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5734	0	7.3770	0	2307	0	2290	0	1210.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	460.00	0	8.5400	0	34.6509	0	26.925	0	456.958	0	19.77	0	7.0	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5699	0	7.3748	0	2306	0	2290	0	1221.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	458.00	0	8.5690	0	34.6539	0	26.923	0	454.973	0	18.71	0	6.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5663	0	7.3719	0	2306	0	2291	0	1232.4	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	456.00	0	8.6040	0	34.6559	0	26.919	0	452.989	0	17.74	0	6.2	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5630	0	7.3692	0	2306	0	2292	0	1242.9	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	454.00	0	8.6230	0	34.6569	0	26.917	0	451.004	0	16.88	0	6.0	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5616	0	7.3681	0	2306	0	2292	0	1247.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	452.00	0	8.6260	0	34.6579	0	26.917	0	449.019	0	16.30	0	5.7	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5620	0	7.3684	0	2306	0	2292	0	1246.6	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	450.00	0	8.6380	0	34.6589	0	26.916	0	447.035	0	15.87	0	5.6	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5598	0	7.3665	0	2306	0	2293	0	1253.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	448.00	0	8.6650	0	34.6599	0	26.913	0	445.050	0	15.03	0	5.3	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5565	0	7.3638	0	2306	0	2293	0	1263.9	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	446.00	0	8.6850	0	34.6619	0	26.911	0	443.065	0	14.15	0	5.0	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5547	0	7.3624	0	2306	0	2294	0	1269.9	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	444.00	0	8.7270	0	34.6639	0	26.906	0	441.081	0	13.48	0	4.8	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5528	0	7.3611	0	2306	0	2294	0	1276.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	442.10	0	8.7620	0	34.6659	0	26.902	0	439.195	0	12.74	0	4.5	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5503	0	7.3592	0	2306	0	2295	0	1284.4	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	440.00	0	8.8010	0	34.6679	0	26.898	0	437.111	0	12.13	0	4.3	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5493	0	7.3587	0	2305	0	2295	0	1288.2	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	438.00	0	8.8490	0	34.6699	0	26.892	0	435.126	0	11.62	0	4.1	0	-1e10	1	0.0214	0	0.000266	0	0.95	0	7.5481	0	7.3581	0	2305	0	2295	0	1292.4	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	436.00	0	8.8890	0	34.6729	0	26.888	0	433.142	0	11.07	0	3.9	0	-1e10	1	0.0172	0	0.000336	0	1.13	0	7.5462	0	7.3569	0	2305	0	2295	0	1298.7	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	434.00	0	8.9220	0	34.6749	0	26.884	0	431.157	0	10.58	0	3.8	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5451	0	7.3562	0	2305	0	2295	0	1302.7	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	432.00	0	8.9530	0	34.6759	0	26.880	0	429.172	0	10.17	0	3.6	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5439	0	7.3554	0	2305	0	2295	0	1307.0	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	430.00	0	8.9830	0	34.6779	0	26.877	0	427.187	0	9.79	0	3.5	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5433	0	7.3551	0	2305	0	2295	0	1309.5	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	428.00	0	9.0090	0	34.6799	0	26.874	0	425.202	0	9.56	0	3.4	0	37.95	0	0.0214	0	0.000259	0	0.93	0	7.5434	0	7.3550	0	2305	0	2292	0	1307.9	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	425.90	0	9.0310	0	34.6809	0	26.871	0	423.118	0	9.49	0	3.4	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5445	0	7.3567	0	2305	0	2295	0	1306.6	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	424.00	0	9.0370	0	34.6819	0	26.871	0	421.232	0	9.45	0	3.4	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5440	0	7.3563	0	2305	0	2295	0	1308.3	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	422.00	0	9.0430	0	34.6819	0	26.870	0	419.247	0	9.37	0	3.3	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5440	0	7.3563	0	2305	0	2295	0	1308.6	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	420.00	0	9.0540	0	34.6829	0	26.869	0	417.263	0	9.22	0	3.3	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5432	0	7.3556	0	2305	0	2295	0	1311.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	418.00	0	9.0740	0	34.6839	0	26.867	0	415.278	0	8.97	0	3.2	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5415	0	7.3542	0	2305	0	2295	0	1317.5	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	416.00	0	9.1090	0	34.6859	0	26.862	0	413.293	0	8.65	0	3.1	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5403	0	7.3535	0	2305	0	2296	0	1321.5	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	414.00	0	9.1510	0	34.6879	0	26.857	0	411.308	0	8.45	0	3.0	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5400	0	7.3536	0	2305	0	2295	0	1323.2	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	412.00	0	9.2150	0	34.6909	0	26.849	0	409.323	0	8.31	0	3.0	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5397	0	7.3541	0	2304	0	2295	0	1324.9	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	410.00	0	9.2780	0	34.6939	0	26.841	0	407.338	0	7.97	0	2.8	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5377	0	7.3530	0	2304	0	2295	0	1332.0	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	408.00	0	9.3270	0	34.6969	0	26.836	0	405.352	0	7.51	0	2.7	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5361	0	7.3520	0	2304	0	2295	0	1337.8	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	406.00	0	9.3540	0	34.6999	0	26.834	0	403.367	0	7.15	0	2.6	0	-1e10	1	0.0214	0	0.000253	0	0.91	0	7.5358	0	7.3521	0	2304	0	2296	0	1339.2	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	404.00	0	9.3880	0	34.7019	0	26.830	0	401.382	0	6.89	0	2.5	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.5360	0	7.3526	0	2304	0	2295	0	1339.0	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	402.00	0	9.4370	0	34.7049	0	26.824	0	399.397	0	6.64	0	2.4	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5344	0	7.3517	0	2304	0	2296	0	1344.8	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	400.00	0	9.5280	0	34.7099	0	26.813	0	397.412	0	6.29	0	2.3	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5329	0	7.3514	0	2304	0	2295	0	1350.6	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	398.00	0	9.6000	0	34.7129	0	26.803	0	395.427	0	5.88	0	2.1	0	-1e10	1	0.0214	0	0.000237	0	0.87	0	7.5311	0	7.3505	0	2304	0	2295	0	1357.2	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	396.00	0	9.6400	0	34.7159	0	26.799	0	393.442	0	5.54	0	2.0	0	-1e10	1	0.0182	0	0.000242	0	0.88	0	7.5314	0	7.3512	0	2304	0	2295	0	1356.9	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	394.00	0	9.6910	0	34.7189	0	26.793	0	391.457	0	5.33	0	1.9	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.5311	0	7.3515	0	2303	0	2295	0	1358.5	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	392.00	0	9.7310	0	34.7219	0	26.788	0	389.471	0	5.16	0	1.9	0	34.85	0	0.0193	0	0.000256	0	0.92	0	7.5306	0	7.3510	0	2303	0	2292	0	1358.9	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	390.00	0	9.7530	0	34.7239	0	26.786	0	387.486	0	5.03	0	1.8	0	-1e10	1	0.0214	0	0.000263	0	0.94	0	7.5311	0	7.3521	0	2303	0	2295	0	1359.3	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	388.00	0	9.7950	0	34.7269	0	26.781	0	385.501	0	4.98	0	1.8	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.5310	0	7.3525	0	2303	0	2294	0	1360.3	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	386.00	0	9.9260	0	34.7329	0	26.764	0	383.516	0	4.85	0	1.8	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5294	0	7.3525	0	2303	0	2294	0	1366.7	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	384.00	0	10.0180	0	34.7369	0	26.752	0	381.530	0	4.73	0	1.7	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5297	0	7.3538	0	2303	0	2293	0	1366.6	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	382.00	0	10.0380	0	34.7399	0	26.750	0	379.545	0	4.70	0	1.7	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5305	0	7.3547	0	2303	0	2293	0	1364.3	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	380.00	0	10.0930	0	34.7429	0	26.743	0	377.560	0	4.70	0	1.7	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5307	0	7.3555	0	2303	0	2293	0	1364.3	0	1.01	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	378.00	0	10.1840	0	34.7479	0	26.732	0	375.574	0	4.71	0	1.7	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5311	0	7.3570	0	2302	0	2292	0	1363.7	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	376.00	0	10.2650	0	34.7519	0	26.721	0	373.589	0	4.78	0	1.7	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.5325	0	7.3592	0	2302	0	2291	0	1359.8	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	374.00	0	10.3200	0	34.7549	0	26.714	0	371.604	0	4.88	0	1.8	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5340	0	7.3611	0	2302	0	2290	0	1355.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	372.00	0	10.3530	0	34.7579	0	26.710	0	369.618	0	4.95	0	1.8	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5343	0	7.3618	0	2302	0	2290	0	1355.0	0	1.00	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	370.00	0	10.3850	0	34.7599	0	26.706	0	367.633	0	4.97	0	1.8	0	-1e10	1	0.0193	0	0.000352	0	1.17	0	7.5350	0	7.3627	0	2302	0	2290	0	1353.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	368.00	0	10.4110	0	34.7619	0	26.703	0	365.647	0	4.97	0	1.8	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.5349	0	7.3629	0	2302	0	2290	0	1354.0	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	366.00	0	10.4410	0	34.7629	0	26.699	0	363.662	0	4.95	0	1.8	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5350	0	7.3633	0	2302	0	2289	0	1354.1	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	364.00	0	10.4720	0	34.7659	0	26.696	0	361.676	0	4.91	0	1.8	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5350	0	7.3636	0	2302	0	2289	0	1354.6	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	362.00	0	10.5010	0	34.7669	0	26.691	0	359.691	0	4.86	0	1.8	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5350	0	7.3638	0	2302	0	2289	0	1355.3	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	360.00	0	10.5240	0	34.7689	0	26.689	0	357.705	0	4.82	0	1.8	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5342	0	7.3633	0	2302	0	2289	0	1358.2	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	358.00	0	10.5410	0	34.7699	0	26.686	0	355.720	0	4.77	0	1.8	0	32.83	0	0.0172	0	0.000285	0	0.99	0	7.5347	0	7.3635	0	2302	0	2286	0	1355.5	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	356.00	0	10.6350	0	34.7749	0	26.674	0	353.734	0	4.67	0	1.7	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5326	0	7.3630	0	2301	0	2289	0	1364.9	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	354.00	0	10.7120	0	34.7789	0	26.663	0	351.749	0	4.53	0	1.7	0	-1e10	1	0.0172	0	0.000357	0	1.18	0	7.5314	0	7.3629	0	2301	0	2289	0	1369.4	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	352.00	0	10.7140	0	34.7809	0	26.664	0	349.763	0	4.45	0	1.6	0	-1e10	1	0.0182	0	0.000341	0	1.14	0	7.5319	0	7.3633	0	2301	0	2289	0	1368.0	0	0.99	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	350.00	0	10.7300	0	34.7829	0	26.663	0	347.777	0	4.40	0	1.6	0	-1e10	1	0.0161	0	0.000339	0	1.13	0	7.5317	0	7.3632	0	2301	0	2289	0	1369.3	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	348.00	0	10.7850	0	34.7859	0	26.656	0	345.792	0	4.37	0	1.6	0	-1e10	1	0.0225	0	0.000346	0	1.15	0	7.5309	0	7.3630	0	2301	0	2289	0	1372.7	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	346.00	0	10.8680	0	34.7889	0	26.643	0	343.806	0	4.34	0	1.6	0	-1e10	1	0.0182	0	0.000355	0	1.18	0	7.5313	0	7.3644	0	2301	0	2288	0	1372.0	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	344.00	0	10.9000	0	34.7919	0	26.640	0	341.821	0	4.33	0	1.6	0	-1e10	1	0.0172	0	0.000369	0	1.21	0	7.5319	0	7.3652	0	2301	0	2288	0	1370.5	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	342.00	0	10.9380	0	34.7949	0	26.635	0	339.835	0	4.32	0	1.6	0	-1e10	1	0.0161	0	0.000585	0	1.77	0	7.5323	0	7.3660	0	2301	0	2287	0	1369.8	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	340.00	0	10.9840	0	34.7979	0	26.629	0	337.849	0	4.31	0	1.6	0	-1e10	1	0.0182	0	0.000348	0	1.16	0	7.5323	0	7.3665	0	2301	0	2287	0	1370.5	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	338.00	0	11.0560	0	34.8019	0	26.619	0	335.863	0	4.28	0	1.6	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.5326	0	7.3676	0	2301	0	2287	0	1370.1	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	336.00	0	11.1190	0	34.8059	0	26.611	0	333.878	0	4.28	0	1.6	0	-1e10	1	0.0182	0	0.000367	0	1.21	0	7.5333	0	7.3689	0	2301	0	2286	0	1368.5	0	0.98	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	334.00	0	11.1910	0	34.8099	0	26.601	0	331.892	0	4.26	0	1.6	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5338	0	7.3702	0	2301	0	2286	0	1367.5	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	332.00	0	11.2140	0	34.8119	0	26.598	0	329.906	0	4.26	0	1.6	0	-1e10	1	0.0193	0	0.000328	0	1.11	0	7.5345	0	7.3710	0	2301	0	2285	0	1365.7	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	330.00	0	11.2790	0	34.8159	0	26.589	0	327.920	0	4.24	0	1.6	0	29.04	0	0.0161	0	0.000311	0	1.06	0	7.5346	0	7.3715	0	2301	0	2283	0	1364.6	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	328.00	0	11.3590	0	34.8199	0	26.578	0	325.934	0	4.22	0	1.6	0	-1e10	1	0.0182	0	0.000309	0	1.06	0	7.5355	0	7.3736	0	2301	0	2284	0	1363.9	0	0.97	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	326.00	0	11.4310	0	34.8249	0	26.568	0	323.949	0	4.21	0	1.6	0	-1e10	1	0.0150	0	0.000316	0	1.08	0	7.5366	0	7.3754	0	2300	0	2284	0	1361.0	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	324.00	0	11.5330	0	34.8309	0	26.554	0	321.963	0	4.19	0	1.6	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5373	0	7.3773	0	2300	0	2283	0	1359.5	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	322.00	0	11.5820	0	34.8339	0	26.547	0	319.977	0	4.19	0	1.6	0	-1e10	1	0.0139	0	0.000377	0	1.23	0	7.5387	0	7.3791	0	2300	0	2282	0	1355.6	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	320.00	0	11.5950	0	34.8359	0	26.546	0	317.991	0	4.21	0	1.6	0	-1e10	1	0.0139	0	0.000366	0	1.20	0	7.5389	0	7.3793	0	2300	0	2282	0	1355.5	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	318.00	0	11.6100	0	34.8369	0	26.544	0	316.005	0	4.22	0	1.6	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5397	0	7.3801	0	2300	0	2282	0	1353.2	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	316.00	0	11.6390	0	34.8389	0	26.540	0	314.019	0	4.23	0	1.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5401	0	7.3808	0	2300	0	2282	0	1352.2	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	314.00	0	11.6520	0	34.8399	0	26.539	0	312.033	0	4.28	0	1.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5408	0	7.3816	0	2300	0	2281	0	1350.3	0	0.94	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	312.00	0	11.6810	0	34.8429	0	26.536	0	310.047	0	4.35	0	1.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5417	0	7.3826	0	2300	0	2281	0	1348.0	0	0.95	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	310.00	0	11.7140	0	34.8449	0	26.531	0	308.061	0	4.48	0	1.7	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.5431	0	7.3843	0	2300	0	2281	0	1343.9	0	0.96	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	308.00	0	11.7860	0	34.8479	0	26.520	0	306.075	0	4.66	0	1.8	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.5447	0	7.3866	0	2300	0	2280	0	1339.1	0	0.93	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	306.00	0	11.8320	0	34.8509	0	26.513	0	304.089	0	4.84	0	1.8	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.5453	0	7.3876	0	2300	0	2279	0	1337.9	0	0.93	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	304.00	0	11.9220	0	34.8569	0	26.501	0	302.103	0	4.90	0	1.9	0	31.27	0	0.0129	0	0.000233	0	0.86	0	7.5457	0	7.3887	0	2300	0	2276	0	1336.0	0	0.93	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	302.00	0	12.0340	0	34.8629	0	26.484	0	300.117	0	5.03	0	1.9	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.5478	0	7.3923	0	2300	0	2278	0	1331.6	0	0.93	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	300.00	0	12.1040	0	34.8679	0	26.475	0	298.131	0	5.28	0	2.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5510	0	7.3961	0	2300	0	2276	0	1321.9	0	0.92	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	298.00	0	12.1190	0	34.8699	0	26.473	0	296.145	0	5.54	0	2.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.5523	0	7.3974	0	2300	0	2276	0	1318.1	0	0.93	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	296.00	0	12.1690	0	34.8729	0	26.466	0	294.159	0	5.73	0	2.2	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.5544	0	7.3998	0	2300	0	2275	0	1312.2	0	0.93	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	294.00	0	12.2110	0	34.8749	0	26.460	0	292.173	0	5.99	0	2.3	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.5565	0	7.4022	0	2300	0	2274	0	1305.8	0	0.92	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	292.00	0	12.2310	0	34.8769	0	26.457	0	290.186	0	6.26	0	2.4	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5575	0	7.4033	0	2300	0	2274	0	1303.2	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	290.00	0	12.2450	0	34.8779	0	26.455	0	288.200	0	6.46	0	2.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.5580	0	7.4038	0	2300	0	2274	0	1302.0	0	0.90	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	288.00	0	12.2640	0	34.8789	0	26.452	0	286.214	0	6.60	0	2.5	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.5594	0	7.4053	0	2300	0	2273	0	1297.9	0	0.90	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	286.00	0	12.2800	0	34.8809	0	26.451	0	284.228	0	6.73	0	2.6	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5601	0	7.4061	0	2300	0	2273	0	1295.9	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	284.00	0	12.2990	0	34.8819	0	26.448	0	282.242	0	6.92	0	2.6	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5615	0	7.4075	0	2300	0	2272	0	1292.1	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	282.00	0	12.3210	0	34.8829	0	26.444	0	280.255	0	7.04	0	2.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.5614	0	7.4077	0	2300	0	2272	0	1292.6	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	280.00	0	12.3340	0	34.8839	0	26.442	0	278.269	0	6.98	0	2.7	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5616	0	7.4079	0	2300	0	2272	0	1292.6	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	278.00	0	12.3790	0	34.8859	0	26.435	0	276.283	0	6.76	0	2.6	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.5605	0	7.4074	0	2300	0	2272	0	1296.4	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	276.00	0	12.4660	0	34.8909	0	26.422	0	274.296	0	6.98	0	2.7	0	31.64	0	0.0097	0	0.000240	0	0.88	0	7.5639	0	7.4112	0	2300	0	2268	0	1285.0	0	0.90	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	274.00	0	12.5170	0	34.8939	0	26.414	0	272.310	0	7.66	0	2.9	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.5693	0	7.4171	0	2300	0	2269	0	1270.3	0	0.91	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	272.00	0	12.5470	0	34.8969	0	26.411	0	270.324	0	7.99	0	3.1	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.5713	0	7.4192	0	2300	0	2268	0	1264.7	0	0.90	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	270.00	0	12.5730	0	34.8989	0	26.407	0	268.337	0	7.94	0	3.1	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.5715	0	7.4197	0	2300	0	2268	0	1264.4	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	268.00	0	12.6030	0	34.9009	0	26.403	0	266.351	0	7.63	0	2.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.5711	0	7.4196	0	2300	0	2268	0	1266.1	0	0.89	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	266.00	0	12.6520	0	34.9039	0	26.396	0	264.364	0	7.31	0	2.8	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.5710	0	7.4201	0	2300	0	2268	0	1266.9	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	264.00	0	12.6980	0	34.9059	0	26.388	0	262.378	0	7.01	0	2.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.5711	0	7.4207	0	2300	0	2268	0	1267.0	0	0.89	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	262.00	0	12.7030	0	34.9069	0	26.388	0	260.392	0	6.87	0	2.6	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5714	0	7.4209	0	2300	0	2268	0	1266.7	0	0.89	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	260.00	0	12.7070	0	34.9079	0	26.388	0	258.405	0	6.80	0	2.6	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.5717	0	7.4212	0	2300	0	2268	0	1265.9	0	0.89	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	258.00	0	12.7120	0	34.9079	0	26.387	0	256.419	0	6.78	0	2.6	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.5716	0	7.4211	0	2300	0	2268	0	1266.5	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	256.00	0	12.7300	0	34.9089	0	26.384	0	254.432	0	6.77	0	2.6	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.5721	0	7.4218	0	2300	0	2268	0	1265.2	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	254.00	0	12.7420	0	34.9099	0	26.382	0	252.446	0	6.77	0	2.6	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5722	0	7.4219	0	2300	0	2268	0	1265.3	0	0.89	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	252.00	0	12.7520	0	34.9109	0	26.381	0	250.459	0	6.70	0	2.6	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.5716	0	7.4213	0	2300	0	2268	0	1267.7	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	250.00	0	12.7800	0	34.9119	0	26.376	0	248.472	0	6.79	0	2.6	0	31.58	0	0.0054	0	0.000247	0	0.90	0	7.5733	0	7.4229	0	2300	0	2264	0	1261.2	0	0.89	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	248.00	0	12.7960	0	34.9139	0	26.374	0	246.486	0	7.09	0	2.7	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.5749	0	7.4248	0	2300	0	2267	0	1258.3	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	246.10	0	12.8430	0	34.9159	0	26.367	0	244.599	0	7.73	0	3.0	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.5802	0	7.4303	0	2300	0	2265	0	1242.6	0	0.88	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	244.00	0	12.8530	0	34.9169	0	26.365	0	242.513	0	8.87	0	3.4	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5835	0	7.4334	0	2301	0	2264	0	1233.1	0	0.87	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	242.00	0	12.8720	0	34.9189	0	26.363	0	240.526	0	9.68	0	3.7	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.5861	0	7.4360	0	2301	0	2264	0	1225.6	0	0.87	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	240.00	0	12.8930	0	34.9199	0	26.360	0	238.539	0	10.80	0	4.2	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.5923	0	7.4419	0	2301	0	2262	0	1207.6	0	0.87	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	238.00	0	12.9130	0	34.9209	0	26.356	0	236.553	0	11.63	0	4.5	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.5939	0	7.4436	0	2301	0	2261	0	1203.2	0	0.86	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	236.00	0	12.9390	0	34.9229	0	26.353	0	234.566	0	12.09	0	4.7	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.5944	0	7.4443	0	2301	0	2261	0	1202.1	0	0.87	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	234.00	0	12.9570	0	34.9249	0	26.350	0	232.579	0	12.30	0	4.8	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.5948	0	7.4448	0	2301	0	2261	0	1201.4	0	0.86	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	232.00	0	12.9780	0	34.9269	0	26.348	0	230.592	0	12.45	0	4.8	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.5957	0	7.4458	0	2301	0	2260	0	1199.2	0	0.86	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	230.00	0	12.9930	0	34.9279	0	26.345	0	228.606	0	12.55	0	4.9	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.5962	0	7.4464	0	2301	0	2260	0	1198.1	0	0.84	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	228.00	0	12.9970	0	34.9289	0	26.345	0	226.619	0	12.56	0	4.9	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.5958	0	7.4461	0	2301	0	2260	0	1199.4	0	0.86	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	226.00	0	13.0200	0	34.9309	0	26.342	0	224.632	0	12.54	0	4.9	0	31.10	0	0.0054	0	0.000243	0	0.89	0	7.5957	0	7.4459	0	2301	0	2258	0	1198.7	0	0.85	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	224.00	0	13.0940	0	34.9359	0	26.331	0	222.645	0	12.59	0	4.9	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5967	0	7.4480	0	2301	0	2260	0	1198.0	0	0.83	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	222.00	0	13.1420	0	34.9409	0	26.325	0	220.658	0	12.68	0	4.9	0	30.94	0	0.0054	0	0.000250	0	0.90	0	7.5972	0	7.4487	0	2301	0	2257	0	1195.6	0	0.84	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	220.00	0	13.2110	0	34.9449	0	26.315	0	218.672	0	12.98	0	5.1	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5995	0	7.4520	0	2301	0	2259	0	1190.8	0	0.82	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	218.10	0	13.2590	0	34.9479	0	26.307	0	216.784	0	13.51	0	5.3	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.6010	0	7.4539	0	2302	0	2258	0	1187.1	0	0.82	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	216.00	0	13.3330	0	34.9519	0	26.295	0	214.698	0	14.71	0	5.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.6059	0	7.4593	0	2302	0	2256	0	1173.6	0	0.82	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	214.00	0	13.3840	0	34.9549	0	26.287	0	212.711	0	20.18	0	7.9	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.6339	0	7.4860	0	2302	0	2248	0	1096.0	0	0.82	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	212.00	0	13.3940	0	34.9559	0	26.286	0	210.724	0	24.37	0	9.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6413	0	7.4929	0	2303	0	2246	0	1076.7	0	0.81	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	210.00	0	13.4180	0	34.9589	0	26.283	0	208.737	0	28.42	0	11.1	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.6568	0	7.5077	0	2303	0	2241	0	1036.6	0	0.81	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	208.00	0	13.4530	0	34.9609	0	26.277	0	206.750	0	34.66	0	13.6	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.6748	0	7.5250	0	2304	0	2236	0	991.9	0	0.81	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	205.90	0	13.4660	0	34.9619	0	26.275	0	204.664	0	41.04	0	16.1	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.6877	0	7.5371	0	2304	0	2232	0	961.2	0	0.80	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	203.90	0	13.4820	0	34.9629	0	26.273	0	202.677	0	44.33	0	17.4	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6903	0	7.5397	0	2304	0	2231	0	955.4	0	0.81	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	202.00	0	13.5120	0	34.9649	0	26.268	0	200.789	0	46.51	0	18.2	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.6933	0	7.5429	0	2305	0	2231	0	948.5	0	0.80	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	200.00	0	13.5620	0	34.9679	0	26.260	0	198.802	0	48.57	0	19.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.6978	0	7.5477	0	2305	0	2229	0	938.5	0	0.80	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	198.00	0	13.5970	0	34.9709	0	26.255	0	196.815	0	50.56	0	19.8	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7025	0	7.5526	0	2305	0	2228	0	928.0	0	0.80	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	196.00	0	13.6040	0	34.9729	0	26.255	0	194.828	0	51.99	0	20.4	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.7058	0	7.5557	0	2305	0	2227	0	920.7	0	0.79	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	194.00	0	13.6390	0	34.9759	0	26.250	0	192.841	0	53.84	0	21.1	0	-1e10	1	0.0097	0	0.000295	0	1.02	0	7.7149	0	7.5647	0	2306	0	2224	0	900.4	0	0.81	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	192.00	0	13.6610	0	34.9779	0	26.247	0	190.854	0	57.41	0	22.6	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7256	0	7.5750	0	2306	0	2220	0	876.9	0	0.78	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	190.00	0	13.6750	0	34.9759	0	26.243	0	188.866	0	60.65	0	23.8	0	24.79	0	0.0097	0	0.000267	0	0.95	0	7.7298	0	7.5788	0	2306	0	2217	0	867.1	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	188.00	0	13.6830	0	34.9749	0	26.240	0	186.879	0	61.76	0	24.3	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7276	0	7.5770	0	2306	0	2220	0	873.2	0	0.80	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	186.00	0	13.7070	0	34.9759	0	26.236	0	184.892	0	62.01	0	24.4	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.7279	0	7.5775	0	2306	0	2220	0	872.8	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	184.00	0	13.7390	0	34.9789	0	26.232	0	182.905	0	63.13	0	24.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7343	0	7.5840	0	2306	0	2217	0	859.2	0	0.79	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	182.00	0	13.7660	0	34.9809	0	26.228	0	180.918	0	64.99	0	25.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.7400	0	7.5897	0	2307	0	2216	0	847.2	0	0.78	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	180.00	0	13.8050	0	34.9849	0	26.222	0	178.930	0	66.89	0	26.4	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.7441	0	7.5940	0	2307	0	2214	0	839.0	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	178.00	0	13.8250	0	34.9869	0	26.220	0	176.943	0	68.31	0	26.9	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.7462	0	7.5962	0	2307	0	2214	0	834.9	0	0.78	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	176.00	0	13.8370	0	34.9879	0	26.218	0	174.956	0	69.23	0	27.3	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.7473	0	7.5973	0	2307	0	2213	0	832.8	0	0.76	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	174.00	0	13.8460	0	34.9889	0	26.217	0	172.969	0	69.87	0	27.6	0	-1e10	1	0.0225	0	0.000630	0	1.89	0	7.7486	0	7.5987	0	2307	0	2213	0	830.2	0	0.78	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	172.00	0	13.8550	0	34.9899	0	26.216	0	170.981	0	70.30	0	27.7	0	-1e10	1	0.0214	0	0.000291	0	1.01	0	7.7490	0	7.5990	0	2307	0	2213	0	829.7	0	0.80	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	170.00	0	13.8610	0	34.9909	0	26.215	0	168.994	0	70.64	0	27.9	0	-1e10	1	0.0225	0	0.000277	0	0.97	0	7.7498	0	7.5999	0	2307	0	2212	0	828.1	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	168.00	0	13.8700	0	34.9909	0	26.213	0	167.007	0	70.80	0	27.9	0	-1e10	1	0.0236	0	0.000361	0	1.19	0	7.7501	0	7.6002	0	2307	0	2212	0	827.7	0	0.78	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	166.00	0	13.8970	0	34.9939	0	26.210	0	165.019	0	71.10	0	28.1	0	-1e10	1	0.0236	0	0.000284	0	0.99	0	7.7522	0	7.6024	0	2307	0	2212	0	823.7	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	164.00	0	13.9330	0	34.9959	0	26.204	0	163.032	0	71.66	0	28.3	0	-1e10	1	0.0311	0	0.000330	0	1.11	0	7.7527	0	7.6034	0	2307	0	2211	0	822.8	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	162.00	0	13.9430	0	34.9969	0	26.202	0	161.044	0	71.98	0	28.4	0	-1e10	1	0.0354	0	0.000319	0	1.08	0	7.7533	0	7.6040	0	2307	0	2211	0	821.8	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	160.00	0	13.9580	0	34.9989	0	26.201	0	159.057	0	71.96	0	28.4	0	-1e10	1	0.0407	0	0.000305	0	1.05	0	7.7524	0	7.6032	0	2308	0	2211	0	824.1	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	158.00	0	13.9770	0	34.9999	0	26.197	0	157.070	0	71.63	0	28.3	0	-1e10	1	0.0418	0	0.000307	0	1.05	0	7.7513	0	7.6024	0	2307	0	2212	0	826.6	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	156.00	0	13.9940	0	35.0019	0	26.195	0	155.082	0	71.34	0	28.2	0	23.70	0	0.0461	0	0.000286	0	1.00	0	7.7510	0	7.6021	0	2308	0	2209	0	826.4	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	154.00	0	14.0170	0	35.0039	0	26.192	0	153.095	0	71.30	0	28.2	0	-1e10	1	0.0504	0	0.000295	0	1.02	0	7.7516	0	7.6031	0	2308	0	2212	0	826.4	0	0.79	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	152.00	0	14.0270	0	35.0049	0	26.191	0	151.107	0	71.39	0	28.3	0	-1e10	1	0.0493	0	0.000307	0	1.05	0	7.7523	0	7.6038	0	2308	0	2211	0	825.1	0	0.76	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	150.00	0	14.0450	0	35.0059	0	26.188	0	149.120	0	72.24	0	28.6	0	-1e10	1	0.0589	0	0.000298	0	1.03	0	7.7576	0	7.6090	0	2308	0	2210	0	814.6	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	148.00	0	14.0600	0	35.0069	0	26.185	0	147.132	0	73.93	0	29.3	0	-1e10	1	0.0621	0	0.000298	0	1.03	0	7.7620	0	7.6133	0	2308	0	2208	0	805.8	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	146.00	0	14.0890	0	35.0089	0	26.180	0	145.144	0	74.74	0	29.6	0	-1e10	1	0.0654	0	0.000293	0	1.02	0	7.7615	0	7.6132	0	2308	0	2208	0	807.0	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	144.00	0	14.1240	0	35.0109	0	26.175	0	143.157	0	74.45	0	29.5	0	-1e10	1	0.0696	0	0.000293	0	1.02	0	7.7580	0	7.6103	0	2308	0	2209	0	814.5	0	0.76	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	142.00	0	14.1280	0	35.0109	0	26.174	0	141.169	0	74.88	0	29.7	0	-1e10	1	0.0739	0	0.000342	0	1.14	0	7.7618	0	7.6139	0	2308	0	2208	0	806.9	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	140.00	0	14.1350	0	35.0119	0	26.173	0	139.182	0	75.21	0	29.8	0	-1e10	1	0.0771	0	0.000319	0	1.08	0	7.7620	0	7.6141	0	2308	0	2208	0	806.7	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	138.00	0	14.1480	0	35.0139	0	26.172	0	137.194	0	74.97	0	29.8	0	-1e10	1	0.0761	0	0.000317	0	1.08	0	7.7605	0	7.6128	0	2308	0	2209	0	809.9	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	136.00	0	14.1690	0	35.0159	0	26.169	0	135.206	0	73.89	0	29.3	0	-1e10	1	0.0825	0	0.000324	0	1.09	0	7.7562	0	7.6089	0	2308	0	2210	0	819.1	0	0.73	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	134.00	0	14.1750	0	35.0169	0	26.168	0	133.219	0	72.73	0	28.9	0	-1e10	1	0.0782	0	0.000324	0	1.09	0	7.7536	0	7.6065	0	2308	0	2211	0	824.5	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	132.00	0	14.1920	0	35.0189	0	26.166	0	131.231	0	71.61	0	28.4	0	-1e10	1	0.0803	0	0.000333	0	1.12	0	7.7508	0	7.6039	0	2308	0	2212	0	830.6	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	130.00	0	14.2260	0	35.0229	0	26.162	0	129.243	0	69.65	0	27.7	0	-1e10	1	0.0889	0	0.000352	0	1.17	0	7.7450	0	7.5989	0	2308	0	2214	0	843.0	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	128.00	0	14.2560	0	35.0249	0	26.157	0	127.255	0	68.80	0	27.4	0	-1e10	1	0.0996	0	0.000354	0	1.17	0	7.7467	0	7.6008	0	2308	0	2213	0	839.7	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	126.00	0	14.2730	0	35.0259	0	26.154	0	125.268	0	68.49	0	27.3	0	-1e10	1	0.1028	0	0.000352	0	1.17	0	7.7463	0	7.6006	0	2308	0	2213	0	840.9	0	0.77	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	124.00	0	14.3050	0	35.0289	0	26.149	0	123.280	0	68.32	0	27.2	0	23.82	0	0.1093	0	0.000359	0	1.19	0	7.7463	0	7.6007	0	2308	0	2211	0	840.3	0	0.74	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	122.00	0	14.3240	0	35.0299	0	26.146	0	121.292	0	68.19	0	27.2	0	23.68	0	0.1103	0	0.000335	0	1.13	0	7.7463	0	7.6009	0	2308	0	2210	0	840.4	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	120.00	0	14.3400	0	35.0319	0	26.144	0	119.304	0	68.45	0	27.3	0	23.57	0	0.1114	0	0.000436	0	1.39	0	7.7480	0	7.6027	0	2308	0	2210	0	837.2	0	0.75	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	118.00	0	14.4020	0	35.0339	0	26.132	0	117.316	0	69.86	0	27.9	0	23.39	0	0.1328	0	0.000457	0	1.44	0	7.7554	0	7.6105	0	2309	0	2207	0	822.1	0	0.73	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	116.00	0	14.4360	0	35.0359	0	26.127	0	115.329	0	72.43	0	28.9	0	22.77	0	0.1446	0	0.000396	0	1.28	0	7.7623	0	7.6175	0	2309	0	2205	0	808.2	0	0.72	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	114.00	0	14.4680	0	35.0379	0	26.121	0	113.341	0	74.66	0	29.8	0	-1e10	1	0.1371	0	0.000436	0	1.39	0	7.7657	0	7.6213	0	2309	0	2206	0	802.4	0	0.71	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	112.00	0	14.4920	0	35.0389	0	26.117	0	111.353	0	76.48	0	30.6	0	22.45	0	0.1393	0	0.000371	0	1.22	0	7.7699	0	7.6253	0	2309	0	2202	0	793.6	0	0.72	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	110.00	0	14.5510	0	35.0429	0	26.107	0	109.365	0	77.97	0	31.2	0	22.14	0	0.1542	0	0.000396	0	1.28	0	7.7721	0	7.6282	0	2310	0	2202	0	789.4	0	0.73	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	108.00	0	14.6020	0	35.0469	0	26.099	0	107.377	0	79.01	0	31.6	0	21.83	0	0.1596	0	0.000392	0	1.27	0	7.7732	0	7.6299	0	2310	0	2201	0	787.7	0	0.72	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	106.00	0	14.6610	0	35.0509	0	26.089	0	105.389	0	79.65	0	31.9	0	21.64	0	0.1864	0	0.000415	0	1.33	0	7.7748	0	7.6322	0	2310	0	2201	0	784.9	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	104.00	0	14.7600	0	35.0569	0	26.073	0	103.401	0	80.42	0	32.3	0	21.72	0	0.2217	0	0.000471	0	1.48	0	7.7774	0	7.6360	0	2310	0	2199	0	780.1	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	102.00	0	14.8480	0	35.0599	0	26.056	0	101.413	0	81.65	0	32.9	0	21.20	0	0.2399	0	0.000490	0	1.53	0	7.7819	0	7.6414	0	2310	0	2198	0	771.7	0	0.71	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	100.00	0	14.9020	0	35.0619	0	26.045	0	99.425	0	83.28	0	33.6	0	21.07	0	0.2474	0	0.000539	0	1.66	0	7.7868	0	7.6468	0	2311	0	2196	0	762.6	0	0.71	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	98.00	0	14.9210	0	35.0639	0	26.043	0	97.437	0	84.14	0	33.9	0	-1e10	1	0.2538	0	0.000544	0	1.67	0	7.7872	0	7.6476	0	2311	0	2198	0	762.8	0	0.71	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	96.00	0	14.9270	0	35.0649	0	26.042	0	95.449	0	84.63	0	34.1	0	20.67	0	0.2496	0	0.000561	0	1.71	0	7.7881	0	7.6482	0	2311	0	2195	0	760.5	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	94.00	0	14.9470	0	35.0669	0	26.039	0	93.461	0	84.87	0	34.2	0	20.71	0	0.2474	0	0.000516	0	1.60	0	7.7882	0	7.6485	0	2311	0	2195	0	760.6	0	0.69	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	92.00	0	14.9760	0	35.0709	0	26.036	0	91.473	0	84.88	0	34.3	0	20.89	0	0.2506	0	0.000514	0	1.59	0	7.7882	0	7.6489	0	2311	0	2195	0	760.9	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	90.00	0	15.0340	0	35.0749	0	26.026	0	89.485	0	85.16	0	34.4	0	20.80	0	0.2613	0	0.000628	0	1.89	0	7.7900	0	7.6514	0	2311	0	2194	0	757.6	0	0.69	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	88.00	0	15.0520	0	35.0769	0	26.024	0	87.497	0	85.83	0	34.7	0	20.71	0	0.2721	0	0.000561	0	1.71	0	7.7921	0	7.6536	0	2311	0	2194	0	753.8	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	86.00	0	15.0690	0	35.0779	0	26.021	0	85.508	0	86.29	0	34.9	0	20.58	0	0.2699	0	0.000544	0	1.67	0	7.7918	0	7.6534	0	2312	0	2194	0	754.7	0	0.69	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	84.00	0	15.1010	0	35.0799	0	26.015	0	83.520	0	86.66	0	35.1	0	20.46	0	0.2806	0	0.000551	0	1.69	0	7.7926	0	7.6546	0	2312	0	2194	0	753.4	0	0.69	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	82.00	0	15.1310	0	35.0829	0	26.011	0	81.532	0	87.02	0	35.2	0	-1e10	1	0.3106	0	0.000591	0	1.79	0	7.7923	0	7.6548	0	2312	0	2196	0	754.9	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	80.00	0	15.1920	0	35.0899	0	26.002	0	79.544	0	86.92	0	35.2	0	20.22	0	0.3224	0	0.000575	0	1.75	0	7.7927	0	7.6558	0	2312	0	2193	0	753.9	0	0.70	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	78.00	0	15.2860	0	35.0979	0	25.988	0	77.556	0	86.28	0	35.0	0	20.63	0	0.3310	0	0.000589	0	1.78	0	7.7911	0	7.6555	0	2312	0	2194	0	757.4	0	0.69	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	76.00	0	15.3420	0	35.0979	0	25.975	0	75.567	0	87.16	0	35.4	0	20.17	0	0.3513	0	0.000626	0	1.88	0	7.7985	0	7.6633	0	2312	0	2191	0	743.5	0	0.68	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	74.00	0	15.3960	0	35.0989	0	25.964	0	73.579	0	89.18	0	36.3	0	19.84	0	0.3727	0	0.000676	0	2.01	0	7.8031	0	7.6684	0	2313	0	2189	0	735.2	0	0.69	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	72.00	0	15.4660	0	35.1039	0	25.952	0	71.591	0	90.95	0	37.1	0	19.64	0	0.3813	0	0.000739	0	2.17	0	7.8057	0	7.6719	0	2313	0	2188	0	730.7	0	0.67	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	70.00	0	15.5900	0	35.1089	0	25.928	0	69.603	0	92.65	0	37.9	0	-1e10	1	0.4006	0	0.000701	0	2.08	0	7.8103	0	7.6781	0	2313	0	2188	0	723.3	0	0.65	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	68.00	0	15.6440	0	35.1139	0	25.920	0	67.614	0	94.16	0	38.5	0	19.14	0	0.4006	0	0.000711	0	2.10	0	7.8126	0	7.6809	0	2314	0	2185	0	718.7	0	0.65	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	66.00	0	15.7630	0	35.1179	0	25.896	0	65.626	0	95.36	0	39.1	0	18.97	0	0.4252	0	0.000716	0	2.11	0	7.8153	0	7.6852	0	2314	0	2184	0	714.0	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	64.00	0	15.8250	0	35.1229	0	25.885	0	63.638	0	96.38	0	39.6	0	-1e10	1	0.4295	0	0.000727	0	2.14	0	7.8163	0	7.6870	0	2314	0	2185	0	713.3	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	62.00	0	15.8470	0	35.1249	0	25.882	0	61.649	0	96.89	0	39.8	0	18.49	0	0.4124	0	0.000699	0	2.07	0	7.8173	0	7.6881	0	2314	0	2183	0	711.1	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	60.00	0	15.8580	0	35.1259	0	25.880	0	59.661	0	97.15	0	39.9	0	-1e10	1	0.3995	0	0.000699	0	2.07	0	7.8176	0	7.6886	0	2314	0	2185	0	711.4	0	0.68	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	58.00	0	15.8750	0	35.1269	0	25.877	0	57.672	0	97.27	0	40.0	0	-1e10	1	0.4091	0	0.001406	0	3.91	0	7.8175	0	7.6887	0	2314	0	2185	0	711.7	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	56.00	0	15.8830	0	35.1279	0	25.876	0	55.684	0	97.32	0	40.0	0	18.63	0	0.4059	0	0.000776	0	2.27	0	7.8181	0	7.6891	0	2314	0	2182	0	710.2	0	0.67	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	54.00	0	15.9060	0	35.1279	0	25.870	0	53.696	0	97.39	0	40.0	0	-1e10	1	0.4027	0	0.000704	0	2.08	0	7.8184	0	7.6899	0	2314	0	2184	0	710.4	0	0.65	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	52.00	0	15.9580	0	35.1299	0	25.860	0	51.707	0	97.46	0	40.1	0	18.59	0	0.3974	0	0.000727	0	2.14	0	7.8185	0	7.6905	0	2314	0	2182	0	709.8	0	0.65	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	50.00	0	15.9900	0	35.1319	0	25.854	0	49.719	0	97.44	0	40.1	0	-1e10	1	0.3888	0	0.000730	0	2.15	0	7.8178	0	7.6904	0	2314	0	2184	0	711.9	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	48.00	0	16.0280	0	35.1349	0	25.848	0	47.730	0	97.29	0	40.1	0	-1e10	1	0.3684	0	0.000713	0	2.11	0	7.8172	0	7.6902	0	2314	0	2184	0	713.3	0	0.67	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	46.00	0	16.2100	0	35.1399	0	25.810	0	45.742	0	96.99	0	40.1	0	18.44	0	0.3974	0	0.001025	0	2.92	0	7.8158	0	7.6913	0	2314	0	2182	0	715.7	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	44.00	0	16.2690	0	35.1429	0	25.798	0	43.753	0	97.50	0	40.4	0	-1e10	1	0.3942	0	0.000753	0	2.21	0	7.8167	0	7.6930	0	2315	0	2183	0	715.0	0	0.64	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	42.00	0	16.3240	0	35.1459	0	25.788	0	41.764	0	97.74	0	40.5	0	18.11	0	0.4027	0	0.000798	0	2.33	0	7.8173	0	7.6942	0	2315	0	2181	0	713.5	0	0.65	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	40.00	0	16.4310	0	35.1469	0	25.764	0	39.776	0	98.19	0	40.8	0	-1e10	1	0.4049	0	0.000810	0	2.36	0	7.8176	0	7.6960	0	2315	0	2182	0	714.0	0	0.66	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	38.00	0	16.4480	0	35.1499	0	25.762	0	37.787	0	98.55	0	40.9	0	-1e10	1	0.4509	0	0.000892	0	2.57	0	7.8176	0	7.6963	0	2315	0	2182	0	714.0	0	0.64	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	36.00	0	16.4730	0	35.1509	0	25.757	0	35.799	0	98.76	0	41.1	0	17.99	0	0.4156	0	0.000828	0	2.41	0	7.8183	0	7.6971	0	2315	0	2180	0	712.3	0	0.64	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	34.00	0	16.8540	0	35.1529	0	25.669	0	33.810	0	98.64	0	41.3	0	-1e10	1	0.4413	0	0.000847	0	2.46	0	7.8148	0	7.6992	0	2314	0	2180	0	720.1	0	0.64	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	31.90	0	17.3360	0	35.1559	0	25.556	0	31.722	0	99.98	0	42.2	0	17.79	0	0.4595	0	0.000906	0	2.61	0	7.8146	0	7.7056	0	2314	0	2175	0	720.7	0	0.64	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	30.00	0	17.4520	0	35.1609	0	25.532	0	29.833	0	101.46	0	43.0	0	-1e10	1	0.4370	0	0.000848	0	2.46	0	7.8164	0	7.7091	0	2314	0	2176	0	718.4	0	0.63	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	27.80	0	20.8290	0	35.1969	0	24.693	0	27.645	0	133.90	0	60.3	0	-1e10	1	0.4477	0	0.000845	0	2.45	0	7.8465	0	7.7869	0	2316	0	2144	0	668.3	0	0.58	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	26.10	0	20.8320	0	35.1919	0	24.688	0	25.955	0	131.67	0	59.3	0	11.63	0	0.4563	0	0.000887	0	2.56	0	7.8428	0	7.7832	0	2315	0	2144	0	674.3	0	0.58	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	24.30	0	21.6930	0	35.2089	0	24.465	0	24.165	0	143.35	0	65.6	0	-1e10	1	0.4445	0	0.000876	0	2.53	0	7.8516	0	7.8043	0	2316	0	2137	0	660.3	0	0.56	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	21.90	0	24.4420	0	35.2729	0	23.719	0	21.778	0	178.47	0	85.7	0	12.70	0	0.4156	0	0.000872	0	2.52	0	7.8795	0	7.8720	0	2321	0	2107	0	613.9	0	0.51	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	19.90	0	25.2560	0	35.2969	0	23.491	0	19.789	0	192.16	0	93.5	0	-1e10	1	0.3684	0	0.000788	0	2.30	0	7.8871	0	7.8915	0	2323	0	2100	0	602.3	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	18.10	0	25.2830	0	35.2979	0	23.483	0	18.000	0	193.46	0	94.2	0	-1e10	1	0.3567	0	0.000732	0	2.16	0	7.8875	0	7.8923	0	2323	0	2100	0	601.8	0	0.48	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	16.00	0	25.3030	0	35.2969	0	23.476	0	15.911	0	193.62	0	94.3	0	7.64	0	0.3535	0	0.000734	0	2.16	0	7.8876	0	7.8926	0	2323	0	2099	0	601.4	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	14.00	0	25.3080	0	35.2969	0	23.474	0	13.922	0	193.95	0	94.5	0	-1e10	1	0.3524	0	0.000727	0	2.14	0	7.8883	0	7.8933	0	2323	0	2099	0	600.6	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	12.00	0	25.3140	0	35.2969	0	23.472	0	11.934	0	194.06	0	94.5	0	7.44	0	0.3535	0	0.000732	0	2.16	0	7.8884	0	7.8934	0	2323	0	2098	0	600.4	0	0.48	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	10.10	0	25.3190	0	35.2969	0	23.471	0	10.044	0	194.32	0	94.7	0	-1e10	1	0.3460	0	0.000715	0	2.11	0	7.8885	0	7.8936	0	2323	0	2099	0	600.5	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	8.10	0	25.3180	0	35.2969	0	23.471	0	8.055	0	194.34	0	94.7	0	-1e10	1	0.3460	0	0.000718	0	2.12	0	7.8889	0	7.8938	0	2323	0	2099	0	600.1	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	6.00	0	25.3180	0	35.2969	0	23.471	0	5.967	0	194.39	0	94.7	0	7.36	0	0.3513	0	0.000757	0	2.22	0	7.8891	0	7.8940	0	2323	0	2098	0	599.5	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	4.00	0	25.3180	0	35.2969	0	23.471	0	3.978	0	194.33	0	94.7	0	-1e10	1	0.3385	0	0.000804	0	2.34	0	7.8891	0	7.8939	0	2323	0	2099	0	600.0	0	0.49	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	2.00	0	25.3150	0	35.2979	0	23.472	0	1.989	0	194.47	0	94.7	0	-1e10	1	0.3609	0	0.000760	0	2.23	0	7.8890	0	7.8937	0	2323	0	2099	0	600.3	0	0.50	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0	1.00	0	25.3100	0	35.2989	0	23.474	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	38	C	06/03/2024	12:09	260.139	-3.070	0	0																																		
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1949.10	0	2.3973	0	34.6379	0	27.661	0	1929.369	0	86.62	8	26.4	8	40.39	0	0.0097	0	0.000210	0	0.80	0	7.7302	0	7.4922	4	2409	4	2349	4	701.5	4	1.12	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1899.40	0	2.4636	0	34.6349	0	27.653	0	1880.392	0	93.44	0	28.5	0	40.53	0	0.0118	0	0.000226	0	0.84	0	7.7280	0	7.4893	0	2413	0	2353	0	710.5	0	1.13	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1849.20	0	2.5098	0	34.6319	0	27.646	0	1830.910	0	92.35	0	28.2	0	40.73	0	0.0107	0	0.000203	0	0.78	0	7.7274	0	7.4876	0	2411	0	2352	0	715.4	0	1.12	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1800.10	0	2.5716	0	34.6289	0	27.638	0	1782.502	0	91.21	0	27.9	0	40.72	0	0.0097	0	0.000217	0	0.82	0	7.7237	0	7.4834	0	2409	0	2352	0	725.7	0	1.12	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1749.50	0	2.6345	0	34.6249	0	27.629	0	1732.603	0	90.90	0	27.9	0	40.67	0	0.0129	0	0.000205	0	0.79	0	7.7237	0	7.4824	0	2406	0	2349	0	729.4	0	1.12	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1700.00	0	2.6943	0	34.6209	0	27.621	0	1683.777	0	90.76	0	27.9	0	40.70	0	0.0107	0	0.000208	0	0.79	0	7.7239	0	7.4815	0	2403	0	2347	0	732.6	0	1.11	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1650.10	0	2.8157	0	34.6159	0	27.606	0	1634.545	0	89.01	0	27.4	0	40.72	0	0.0097	0	0.000211	0	0.80	0	7.7180	0	7.4761	0	2399	0	2345	0	747.0	0	1.09	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1598.90	0	2.9214	0	34.6119	0	27.593	0	1584.020	0	85.84	0	26.5	0	40.70	0	0.0129	0	0.000220	0	0.83	0	7.7109	0	7.4694	0	2397	0	2345	0	764.3	0	1.13	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1549.10	0	3.0315	0	34.6069	0	27.579	0	1534.863	0	83.62	0	25.9	0	40.91	0	0.0139	0	0.000213	0	0.81	0	7.7069	0	7.4655	0	2393	0	2343	0	775.7	0	1.12	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1499.10	0	3.1639	0	34.6009	0	27.562	0	1485.499	0	81.44	0	25.3	0	40.94	0	0.0129	0	0.000214	0	0.81	0	7.7018	0	7.4609	0	2390	0	2341	0	789.5	0	1.13	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1448.80	0	3.3139	0	34.5969	0	27.544	0	1435.826	0	78.74	0	24.5	0	41.24	0	0.0182	0	0.000230	0	0.85	0	7.6940	0	7.4542	0	2387	0	2340	0	809.0	0	1.12	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1400.10	0	3.4192	0	34.5909	0	27.529	0	1387.722	0	78.21	0	24.4	0	41.08	0	0.0118	0	0.000226	0	0.84	0	7.6949	0	7.4546	0	2383	0	2336	0	810.9	0	1.09	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1349.40	0	3.5781	0	34.5879	0	27.511	0	1337.631	0	75.46	0	23.7	0	41.11	0	0.0150	0	0.000240	0	0.88	0	7.6872	0	7.4480	0	2380	0	2335	0	831.0	0	1.10	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1300.00	0	3.7069	0	34.5809	0	27.493	0	1288.813	0	75.56	0	23.8	0	41.06	0	0.0129	0	0.000227	0	0.84	0	7.6880	0	7.4486	0	2375	0	2330	0	833.0	0	1.08	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1249.30	0	3.9214	0	34.5739	0	27.465	0	1238.698	0	74.48	0	23.5	0	40.73	0	0.0150	0	0.000234	0	0.86	0	7.6841	0	7.4461	0	2369	0	2325	0	844.9	0	1.07	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1198.90	0	4.0845	0	34.5699	0	27.445	0	1188.868	0	72.78	0	23.1	0	40.84	0	0.0107	0	0.000232	0	0.86	0	7.6791	0	7.4419	0	2365	0	2323	0	859.9	0	1.06	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1149.90	0	4.1992	0	34.5689	0	27.432	0	1140.411	0	70.62	0	22.5	0	40.87	0	0.0139	0	0.000221	0	0.83	0	7.6746	0	7.4377	0	2363	0	2323	0	874.0	0	1.08	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1099.20	0	4.3946	0	34.5619	0	27.405	0	1090.261	0	69.16	0	22.1	0	41.05	0	0.0118	0	0.000240	0	0.88	0	7.6724	0	7.4364	0	2357	0	2317	0	882.8	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1049.60	0	4.5891	0	34.5599	0	27.382	0	1041.187	0	66.93	0	21.5	0	41.11	0	0.0139	0	0.000231	0	0.85	0	7.6652	0	7.4307	0	2354	0	2315	0	903.2	0	1.06	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	1000.00	0	4.7582	0	34.5569	0	27.361	0	992.102	0	65.08	0	21.0	0	40.90	0	0.0118	0	0.000238	0	0.87	0	7.6631	0	7.4292	0	2349	0	2312	0	912.3	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	979.70	0	4.8750	0	-1e10	8	27.345	8	972.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6639	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	978.00	0	4.8820	0	34.5539	0	27.345	0	970.327	0	65.56	0	21.2	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6640	0	7.4316	0	2346	0	2311	0	913.0	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	976.00	0	4.9130	0	34.5539	0	27.341	0	968.347	0	65.23	0	21.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6625	0	7.4306	0	2345	0	2311	0	916.5	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	974.00	0	4.9380	0	34.5539	0	27.338	0	966.367	0	64.62	0	20.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6602	0	7.4288	0	2345	0	2311	0	921.9	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	972.00	0	4.9450	0	34.5549	0	27.338	0	964.388	0	64.19	0	20.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6602	0	7.4288	0	2345	0	2311	0	922.2	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	970.00	0	4.9490	0	34.5549	0	27.338	0	962.408	0	63.90	0	20.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6603	0	7.4288	0	2345	0	2311	0	922.4	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	968.00	0	4.9540	0	34.5549	0	27.337	0	960.428	0	63.66	0	20.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6596	0	7.4282	0	2345	0	2311	0	924.1	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	966.00	0	4.9570	0	34.5559	0	27.338	0	958.448	0	63.46	0	20.6	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6594	0	7.4280	0	2345	0	2312	0	924.8	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	964.00	0	4.9660	0	34.5549	0	27.336	0	956.469	0	63.27	0	20.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6589	0	7.4275	0	2345	0	2311	0	926.2	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	962.00	0	4.9900	0	34.5549	0	27.333	0	954.489	0	63.05	0	20.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6586	0	7.4275	0	2344	0	2311	0	926.9	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	960.00	0	5.0020	0	34.5549	0	27.332	0	952.509	0	62.64	0	20.3	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6569	0	7.4262	0	2344	0	2311	0	930.9	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	958.00	0	5.0070	0	34.5559	0	27.332	0	950.529	0	62.23	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6565	0	7.4258	0	2345	0	2312	0	932.2	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	956.00	0	5.0420	0	34.5559	0	27.328	0	948.549	0	61.68	0	20.0	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6546	0	7.4245	0	2344	0	2311	0	936.7	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	954.00	0	5.0710	0	34.5549	0	27.324	0	946.569	0	61.26	0	19.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6544	0	7.4246	0	2343	0	2311	0	937.1	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	952.00	0	5.0830	0	34.5549	0	27.322	0	944.589	0	61.21	0	19.9	0	41.04	0	0.0129	0	0.000262	0	0.94	0	7.6547	0	7.4243	0	2343	0	2307	0	935.3	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	950.00	0	5.0910	0	34.5549	0	27.321	0	942.610	0	61.40	0	20.0	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.6553	0	7.4255	0	2343	0	2310	0	935.6	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	948.00	0	5.1010	0	34.5549	0	27.320	0	940.630	0	61.36	0	19.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6543	0	7.4246	0	2342	0	2310	0	938.1	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	946.00	0	5.1080	0	34.5549	0	27.319	0	938.650	0	61.19	0	19.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6540	0	7.4244	0	2342	0	2310	0	939.0	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	944.00	0	5.1090	0	34.5549	0	27.319	0	936.670	0	61.08	0	19.9	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6541	0	7.4244	0	2342	0	2310	0	938.9	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	942.00	0	5.1100	0	34.5549	0	27.319	0	934.690	0	61.02	0	19.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6541	0	7.4244	0	2342	0	2310	0	939.1	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	940.00	0	5.1110	0	34.5559	0	27.320	0	932.710	0	60.99	0	19.8	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6543	0	7.4245	0	2343	0	2310	0	939.1	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	938.00	0	5.1190	0	34.5549	0	27.318	0	930.730	0	60.98	0	19.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6539	0	7.4241	0	2342	0	2310	0	940.0	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	936.00	0	5.1300	0	34.5549	0	27.317	0	928.749	0	61.11	0	19.9	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6542	0	7.4245	0	2342	0	2309	0	939.4	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	934.00	0	5.1360	0	34.5549	0	27.316	0	926.769	0	61.31	0	19.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6551	0	7.4253	0	2342	0	2309	0	937.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	932.00	0	5.1440	0	34.5539	0	27.314	0	924.789	0	61.50	0	20.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6555	0	7.4257	0	2341	0	2308	0	936.6	0	1.04	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	930.00	0	5.1580	0	34.5529	0	27.312	0	922.809	0	62.25	0	20.3	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6582	0	7.4282	0	2340	0	2307	0	930.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	928.00	0	5.1730	0	34.5519	0	27.309	0	920.829	0	63.03	0	20.5	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6603	0	7.4302	0	2340	0	2305	0	925.8	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	926.00	0	5.1920	0	34.5519	0	27.307	0	918.849	0	63.36	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6600	0	7.4301	0	2339	0	2305	0	926.6	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	924.00	0	5.1970	0	34.5519	0	27.306	0	916.869	0	63.58	0	20.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6601	0	7.4301	0	2339	0	2305	0	926.6	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	922.00	0	5.2060	0	34.5519	0	27.305	0	914.889	0	63.83	0	20.8	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6613	0	7.4313	0	2339	0	2304	0	924.0	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	920.00	0	5.2180	0	34.5519	0	27.304	0	912.908	0	64.04	0	20.9	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6616	0	7.4316	0	2339	0	2304	0	923.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	918.00	0	5.2230	0	34.5509	0	27.302	0	910.928	0	64.37	0	21.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6628	0	7.4327	0	2338	0	2303	0	920.8	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	916.00	0	5.2290	0	34.5509	0	27.302	0	908.948	0	64.81	0	21.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6644	0	7.4341	0	2338	0	2302	0	917.4	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	914.00	0	5.2360	0	34.5499	0	27.300	0	906.968	0	65.35	0	21.3	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6659	0	7.4354	0	2337	0	2301	0	914.2	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	912.00	0	5.2480	0	34.5499	0	27.299	0	904.987	0	65.87	0	21.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6672	0	7.4366	0	2337	0	2301	0	911.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	910.00	0	5.2780	0	34.5489	0	27.294	0	903.007	0	66.31	0	21.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6674	0	7.4371	0	2336	0	2299	0	910.9	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	908.00	0	5.2990	0	34.5489	0	27.292	0	901.027	0	66.61	0	21.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6673	0	7.4373	0	2336	0	2299	0	911.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	906.00	0	5.3080	0	34.5489	0	27.291	0	899.046	0	66.79	0	21.8	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6682	0	7.4381	0	2335	0	2298	0	909.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	904.00	0	5.3130	0	34.5499	0	27.291	0	897.066	0	66.82	0	21.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6680	0	7.4379	0	2336	0	2299	0	910.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	902.00	0	5.3160	0	34.5499	0	27.291	0	895.086	0	66.76	0	21.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6683	0	7.4381	0	2336	0	2299	0	909.8	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	900.00	0	5.3160	0	34.5499	0	27.291	0	893.105	0	66.74	0	21.8	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6678	0	7.4376	0	2336	0	2299	0	911.2	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	898.00	0	5.3160	0	34.5499	0	27.291	0	891.125	0	66.76	0	21.8	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6683	0	7.4380	0	2336	0	2299	0	910.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	896.00	0	5.3180	0	34.5499	0	27.290	0	889.144	0	66.87	0	21.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6687	0	7.4383	0	2336	0	2299	0	909.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	894.00	0	5.3390	0	34.5509	0	27.289	0	887.164	0	66.80	0	21.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6676	0	7.4375	0	2336	0	2299	0	912.3	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	892.00	0	5.3770	0	34.5519	0	27.285	0	885.183	0	66.01	0	21.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6637	0	7.4344	0	2335	0	2300	0	921.4	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	890.00	0	5.3940	0	34.5529	0	27.284	0	883.203	0	65.02	0	21.3	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6615	0	7.4327	0	2335	0	2300	0	926.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	888.00	0	5.4060	0	34.5539	0	27.283	0	881.222	0	64.15	0	21.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6600	0	7.4314	0	2336	0	2301	0	930.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	886.00	0	5.4140	0	34.5539	0	27.282	0	879.242	0	63.50	0	20.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6590	0	7.4306	0	2336	0	2301	0	932.9	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	884.00	0	5.4220	0	34.5539	0	27.281	0	877.261	0	63.13	0	20.7	0	40.20	0	0.0129	0	0.000239	0	0.88	0	7.6588	0	7.4297	0	2335	0	2298	0	932.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	882.00	0	5.4280	0	34.5539	0	27.280	0	875.281	0	62.85	0	20.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6590	0	7.4306	0	2335	0	2301	0	933.3	0	1.03	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	880.00	0	5.4330	0	34.5539	0	27.280	0	873.300	0	62.71	0	20.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6589	0	7.4305	0	2335	0	2301	0	933.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	878.00	0	5.4540	0	34.5549	0	27.278	0	871.319	0	62.50	0	20.5	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6581	0	7.4300	0	2335	0	2301	0	935.8	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	876.00	0	5.4820	0	34.5549	0	27.275	0	869.339	0	61.93	0	20.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6563	0	7.4287	0	2335	0	2301	0	940.2	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	874.00	0	5.4970	0	34.5559	0	27.274	0	867.358	0	61.55	0	20.2	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6561	0	7.4286	0	2335	0	2301	0	941.0	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	872.00	0	5.5040	0	34.5569	0	27.274	0	865.378	0	61.01	0	20.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6545	0	7.4272	0	2335	0	2302	0	945.1	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	870.00	0	5.5040	0	34.5559	0	27.273	0	863.397	0	60.67	0	19.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6541	0	7.4268	0	2335	0	2302	0	946.0	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	868.00	0	5.5030	0	34.5559	0	27.273	0	861.416	0	60.76	0	19.9	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6553	0	7.4277	0	2335	0	2301	0	943.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	866.00	0	5.5070	0	34.5569	0	27.273	0	859.435	0	60.85	0	20.0	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6559	0	7.4283	0	2335	0	2301	0	942.4	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	864.00	0	5.5150	0	34.5569	0	27.272	0	857.455	0	60.61	0	19.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6544	0	7.4270	0	2335	0	2302	0	946.1	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	862.00	0	5.5240	0	34.5579	0	27.272	0	855.474	0	60.04	0	19.7	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6527	0	7.4255	0	2335	0	2303	0	950.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	860.00	0	5.5250	0	34.5529	0	27.268	0	853.493	0	60.46	0	19.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6581	0	7.4303	0	2333	0	2299	0	937.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	857.90	0	5.5250	0	34.5479	0	27.264	0	851.413	0	62.99	0	20.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6684	0	7.4393	0	2331	0	2294	0	913.6	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	855.90	0	5.5310	0	34.5459	0	27.261	0	849.433	0	66.40	0	21.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6751	0	7.4453	0	2330	0	2291	0	898.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	854.00	0	5.5330	0	34.5439	0	27.260	0	847.551	0	69.20	0	22.7	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6795	0	7.4492	0	2329	0	2288	0	888.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	852.00	0	5.5330	0	34.5439	0	27.260	0	845.570	0	70.98	0	23.3	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6820	0	7.4513	0	2329	0	2288	0	883.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	850.00	0	5.5370	0	34.5439	0	27.259	0	843.589	0	72.13	0	23.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6830	0	7.4522	0	2329	0	2287	0	881.5	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	848.00	0	5.5410	0	34.5429	0	27.258	0	841.608	0	72.82	0	23.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6836	0	7.4527	0	2328	0	2287	0	880.2	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	846.00	0	5.5470	0	34.5439	0	27.258	0	839.627	0	73.16	0	24.0	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6836	0	7.4527	0	2329	0	2287	0	880.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	844.00	0	5.5520	0	34.5439	0	27.257	0	837.646	0	73.08	0	24.0	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6822	0	7.4514	0	2329	0	2287	0	883.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	842.00	0	5.5570	0	34.5439	0	27.257	0	835.665	0	72.64	0	23.9	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6803	0	7.4498	0	2329	0	2288	0	888.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	840.00	0	5.5680	0	34.5439	0	27.255	0	833.684	0	72.47	0	23.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6812	0	7.4506	0	2328	0	2287	0	886.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	838.00	0	5.5920	0	34.5439	0	27.252	0	831.703	0	72.30	0	23.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6808	0	7.4504	0	2328	0	2287	0	887.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	836.00	0	5.5990	0	34.5439	0	27.251	0	829.722	0	72.17	0	23.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6805	0	7.4502	0	2328	0	2287	0	888.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	834.00	0	5.6070	0	34.5449	0	27.251	0	827.741	0	71.91	0	23.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6793	0	7.4492	0	2328	0	2287	0	891.2	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	832.00	0	5.6140	0	34.5449	0	27.250	0	825.760	0	71.60	0	23.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6784	0	7.4484	0	2328	0	2288	0	893.3	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	830.00	0	5.6360	0	34.5459	0	27.248	0	823.779	0	71.14	0	23.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6767	0	7.4471	0	2328	0	2288	0	897.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	828.00	0	5.6590	0	34.5459	0	27.246	0	821.798	0	70.20	0	23.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6737	0	7.4447	0	2328	0	2288	0	904.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	826.00	0	5.6620	0	34.5469	0	27.246	0	819.817	0	69.48	0	22.9	0	39.11	0	0.0118	0	0.000249	0	0.90	0	7.6732	0	7.4436	0	2328	0	2286	0	904.2	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	824.00	0	5.6690	0	34.5469	0	27.245	0	817.836	0	69.09	0	22.8	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6728	0	7.4438	0	2328	0	2289	0	906.7	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	822.00	0	5.6760	0	34.5469	0	27.244	0	815.855	0	68.92	0	22.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6726	0	7.4437	0	2328	0	2289	0	907.3	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	820.00	0	5.6950	0	34.5479	0	27.243	0	813.874	0	68.73	0	22.7	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6718	0	7.4431	0	2328	0	2289	0	909.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	818.00	0	5.7120	0	34.5489	0	27.241	0	811.892	0	67.68	0	22.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6683	0	7.4402	0	2328	0	2290	0	917.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	816.00	0	5.7280	0	34.5499	0	27.240	0	809.911	0	66.37	0	21.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6656	0	7.4379	0	2328	0	2291	0	924.0	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	814.00	0	5.7320	0	34.5499	0	27.240	0	807.930	0	65.49	0	21.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6642	0	7.4366	0	2328	0	2291	0	927.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	812.00	0	5.7420	0	34.5499	0	27.238	0	805.949	0	64.96	0	21.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6636	0	7.4362	0	2328	0	2291	0	928.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	810.00	0	5.7520	0	34.5499	0	27.237	0	803.968	0	64.63	0	21.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6636	0	7.4362	0	2327	0	2291	0	929.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	808.00	0	5.7560	0	34.5499	0	27.237	0	801.986	0	64.71	0	21.4	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6641	0	7.4366	0	2327	0	2291	0	928.2	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	806.00	0	5.7590	0	34.5499	0	27.236	0	800.005	0	64.93	0	21.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6648	0	7.4372	0	2327	0	2291	0	926.7	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	804.00	0	5.7630	0	34.5489	0	27.235	0	798.024	0	65.27	0	21.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6658	0	7.4381	0	2327	0	2290	0	924.6	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	802.00	0	5.7690	0	34.5489	0	27.234	0	796.042	0	65.79	0	21.7	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6671	0	7.4393	0	2327	0	2289	0	921.8	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	800.00	0	5.7770	0	34.5489	0	27.233	0	794.061	0	66.07	0	21.8	0	39.67	0	0.0129	0	0.000266	0	0.94	0	7.6679	0	7.4394	0	2327	0	2286	0	918.7	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	798.00	0	5.7920	0	34.5479	0	27.231	0	792.080	0	66.60	0	22.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6694	0	7.4414	0	2326	0	2288	0	916.9	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	796.00	0	5.8100	0	34.5469	0	27.228	0	790.098	0	66.98	0	22.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6696	0	7.4418	0	2325	0	2287	0	916.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	794.00	0	5.8200	0	34.5469	0	27.226	0	788.117	0	67.64	0	22.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6722	0	7.4442	0	2325	0	2286	0	910.8	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	792.00	0	5.8350	0	34.5459	0	27.224	0	786.136	0	68.38	0	22.6	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.6739	0	7.4458	0	2324	0	2285	0	907.0	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	790.00	0	5.8490	0	34.5449	0	27.221	0	784.154	0	69.19	0	22.9	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6761	0	7.4479	0	2324	0	2284	0	902.2	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	788.00	0	5.8540	0	34.5459	0	27.221	0	782.173	0	69.65	0	23.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6761	0	7.4478	0	2324	0	2284	0	902.6	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	786.00	0	5.8670	0	34.5459	0	27.220	0	780.191	0	69.78	0	23.1	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6755	0	7.4474	0	2324	0	2284	0	904.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	784.00	0	5.8730	0	34.5459	0	27.219	0	778.210	0	69.76	0	23.1	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.6754	0	7.4473	0	2324	0	2284	0	904.6	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	782.00	0	5.8840	0	34.5459	0	27.217	0	776.228	0	69.76	0	23.1	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6756	0	7.4476	0	2324	0	2283	0	904.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	780.00	0	5.9010	0	34.5459	0	27.215	0	774.247	0	69.75	0	23.1	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6752	0	7.4474	0	2323	0	2283	0	905.2	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	778.00	0	5.9090	0	34.5469	0	27.215	0	772.265	0	69.42	0	23.0	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6737	0	7.4461	0	2323	0	2284	0	908.9	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	776.00	0	5.9110	0	34.5459	0	27.214	0	770.283	0	69.21	0	22.9	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6740	0	7.4463	0	2323	0	2283	0	908.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	774.00	0	5.9120	0	34.5459	0	27.214	0	768.302	0	69.42	0	23.0	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6756	0	7.4476	0	2323	0	2283	0	905.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	772.00	0	5.9150	0	34.5459	0	27.213	0	766.320	0	69.79	0	23.1	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6766	0	7.4485	0	2323	0	2283	0	903.0	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	770.00	0	5.9190	0	34.5459	0	27.213	0	764.339	0	70.13	0	23.2	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6779	0	7.4497	0	2323	0	2282	0	900.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	768.00	0	5.9240	0	34.5459	0	27.212	0	762.357	0	70.41	0	23.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6780	0	7.4497	0	2323	0	2282	0	900.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	766.00	0	5.9280	0	34.5459	0	27.212	0	760.375	0	70.48	0	23.4	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6775	0	7.4493	0	2323	0	2282	0	901.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	764.00	0	5.9460	0	34.5459	0	27.210	0	758.394	0	70.56	0	23.4	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6777	0	7.4496	0	2323	0	2282	0	901.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	762.00	0	5.9690	0	34.5469	0	27.207	0	756.412	0	70.18	0	23.3	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6752	0	7.4476	0	2323	0	2282	0	907.3	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	760.00	0	5.9710	0	34.5469	0	27.207	0	754.430	0	69.66	0	23.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6743	0	7.4467	0	2323	0	2283	0	909.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	758.00	0	5.9790	0	34.5469	0	27.206	0	752.449	0	69.35	0	23.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6740	0	7.4465	0	2322	0	2283	0	910.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	756.00	0	6.0020	0	34.5469	0	27.203	0	750.467	0	69.14	0	23.0	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6740	0	7.4467	0	2322	0	2282	0	910.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	754.00	0	6.0100	0	34.5469	0	27.202	0	748.485	0	69.04	0	22.9	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6742	0	7.4470	0	2322	0	2282	0	910.1	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	752.00	0	6.0140	0	34.5469	0	27.202	0	746.503	0	69.03	0	22.9	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6747	0	7.4473	0	2322	0	2282	0	909.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	750.00	0	6.0240	0	34.5469	0	27.200	0	744.521	0	69.02	0	22.9	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6742	0	7.4470	0	2322	0	2282	0	910.6	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	748.00	0	6.0290	0	34.5469	0	27.200	0	742.540	0	68.96	0	22.9	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6739	0	7.4467	0	2322	0	2282	0	911.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	746.00	0	6.0310	0	34.5479	0	27.200	0	740.558	0	68.90	0	22.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6742	0	7.4469	0	2322	0	2282	0	911.2	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	744.00	0	6.0360	0	34.5479	0	27.200	0	738.576	0	68.84	0	22.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6741	0	7.4468	0	2322	0	2282	0	911.5	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	742.00	0	6.0430	0	34.5479	0	27.199	0	736.594	0	68.75	0	22.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6740	0	7.4467	0	2322	0	2282	0	912.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	740.00	0	6.0510	0	34.5479	0	27.198	0	734.612	0	68.66	0	22.8	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6739	0	7.4467	0	2322	0	2282	0	912.5	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	738.00	0	6.0610	0	34.5479	0	27.196	0	732.630	0	68.47	0	22.8	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6735	0	7.4464	0	2322	0	2282	0	913.5	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	735.90	0	6.0730	0	34.5479	0	27.195	0	730.549	0	68.13	0	22.7	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6724	0	7.4455	0	2321	0	2282	0	916.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	734.00	0	6.0900	0	34.5489	0	27.193	0	728.666	0	67.81	0	22.6	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.6711	0	7.4445	0	2321	0	2282	0	919.4	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	732.00	0	6.1130	0	34.5489	0	27.190	0	726.684	0	67.25	0	22.4	0	39.05	0	0.0118	0	0.000613	0	1.85	0	7.6693	0	7.4425	0	2321	0	2279	0	922.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	730.00	0	6.1230	0	34.5489	0	27.189	0	724.702	0	66.86	0	22.3	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6698	0	7.4436	0	2321	0	2282	0	922.8	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	728.00	0	6.1550	0	34.5499	0	27.186	0	722.720	0	66.40	0	22.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6682	0	7.4425	0	2321	0	2282	0	926.5	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	726.00	0	6.1770	0	34.5509	0	27.184	0	720.738	0	65.81	0	21.9	0	-1e10	1	0.0097	0	0.000313	0	1.07	0	7.6663	0	7.4410	0	2321	0	2283	0	931.2	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	724.00	0	6.2210	0	34.5509	0	27.178	0	718.756	0	65.17	0	21.7	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6645	0	7.4399	0	2320	0	2282	0	935.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	722.00	0	6.2400	0	34.5509	0	27.176	0	716.774	0	64.92	0	21.7	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6649	0	7.4404	0	2319	0	2282	0	934.8	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	720.00	0	6.2470	0	34.5519	0	27.176	0	714.792	0	64.90	0	21.7	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6655	0	7.4410	0	2320	0	2282	0	933.7	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	718.00	0	6.2580	0	34.5519	0	27.174	0	712.810	0	64.81	0	21.6	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6651	0	7.4407	0	2320	0	2282	0	934.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	716.00	0	6.2680	0	34.5519	0	27.173	0	710.828	0	64.92	0	21.7	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6661	0	7.4416	0	2319	0	2281	0	932.8	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	714.00	0	6.2720	0	34.5519	0	27.172	0	708.845	0	64.85	0	21.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6657	0	7.4413	0	2319	0	2281	0	933.9	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	712.00	0	6.2750	0	34.5529	0	27.173	0	706.863	0	64.71	0	21.6	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6656	0	7.4411	0	2320	0	2282	0	934.5	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	710.00	0	6.2770	0	34.5529	0	27.172	0	704.881	0	64.61	0	21.6	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6653	0	7.4408	0	2320	0	2282	0	935.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	708.00	0	6.2910	0	34.5529	0	27.171	0	702.899	0	64.51	0	21.6	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6648	0	7.4405	0	2319	0	2282	0	936.7	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	706.00	0	6.3140	0	34.5529	0	27.168	0	700.917	0	64.56	0	21.6	0	-1e10	1	0.0107	0	0.000604	0	1.82	0	7.6655	0	7.4413	0	2319	0	2281	0	935.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	704.00	0	6.3610	0	34.5529	0	27.161	0	698.934	0	64.37	0	21.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6632	0	7.4398	0	2318	0	2281	0	940.7	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	702.00	0	6.3720	0	34.5549	0	27.162	0	696.952	0	63.88	0	21.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6622	0	7.4390	0	2319	0	2281	0	943.5	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	700.00	0	6.3800	0	34.5559	0	27.161	0	694.970	0	63.03	0	21.1	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6591	0	7.4363	0	2319	0	2282	0	950.9	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	698.00	0	6.4030	0	34.5559	0	27.158	0	692.988	0	62.12	0	20.8	0	39.06	0	0.0118	0	0.000269	0	0.95	0	7.6575	0	7.4344	0	2318	0	2279	0	953.5	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	696.00	0	6.4310	0	34.5569	0	27.155	0	691.005	0	61.37	0	20.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6560	0	7.4340	0	2318	0	2283	0	958.7	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	694.00	0	6.4440	0	34.5579	0	27.154	0	689.023	0	60.73	0	20.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6543	0	7.4326	0	2318	0	2283	0	962.8	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	692.00	0	6.4630	0	34.5579	0	27.152	0	687.041	0	60.25	0	20.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6541	0	7.4325	0	2318	0	2283	0	963.7	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	690.00	0	6.4780	0	34.5579	0	27.150	0	685.058	0	59.82	0	20.1	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6533	0	7.4319	0	2318	0	2283	0	965.8	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	688.00	0	6.4850	0	34.5589	0	27.150	0	683.076	0	59.58	0	20.0	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6531	0	7.4318	0	2318	0	2283	0	966.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	686.00	0	6.4900	0	34.5589	0	27.149	0	681.093	0	59.44	0	20.0	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6532	0	7.4319	0	2318	0	2283	0	966.4	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	684.00	0	6.4980	0	34.5589	0	27.148	0	679.111	0	59.38	0	19.9	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6534	0	7.4321	0	2318	0	2283	0	966.1	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	682.00	0	6.5170	0	34.5589	0	27.146	0	677.128	0	59.44	0	20.0	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6539	0	7.4327	0	2317	0	2282	0	965.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	680.00	0	6.5290	0	34.5589	0	27.144	0	675.146	0	59.80	0	20.1	0	-1e10	1	0.0097	0	0.000344	0	1.15	0	7.6558	0	7.4345	0	2317	0	2281	0	960.9	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	678.00	0	6.5490	0	34.5589	0	27.141	0	673.163	0	60.47	0	20.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6580	0	7.4366	0	2317	0	2280	0	956.0	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	676.00	0	6.5700	0	34.5589	0	27.138	0	671.181	0	60.89	0	20.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6582	0	7.4370	0	2317	0	2280	0	955.8	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	674.00	0	6.5860	0	34.5599	0	27.137	0	669.198	0	61.06	0	20.5	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.6578	0	7.4368	0	2317	0	2280	0	956.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	672.00	0	6.6000	0	34.5609	0	27.136	0	667.216	0	60.88	0	20.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6563	0	7.4356	0	2317	0	2280	0	960.7	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	670.00	0	6.6080	0	34.5609	0	27.135	0	665.233	0	60.39	0	20.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6544	0	7.4339	0	2316	0	2281	0	965.5	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	668.00	0	6.6310	0	34.5619	0	27.133	0	663.251	0	59.76	0	20.1	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6526	0	7.4325	0	2316	0	2281	0	970.0	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	666.00	0	6.6410	0	34.5609	0	27.130	0	661.268	0	59.86	0	20.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6560	0	7.4356	0	2316	0	2280	0	962.0	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	664.00	0	6.6650	0	34.5619	0	27.128	0	659.285	0	60.21	0	20.3	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6567	0	7.4365	0	2316	0	2279	0	960.7	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	662.00	0	6.6870	0	34.5629	0	27.126	0	657.303	0	59.95	0	20.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6547	0	7.4349	0	2316	0	2280	0	965.7	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	660.00	0	6.7090	0	34.5639	0	27.124	0	655.320	0	59.38	0	20.0	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6530	0	7.4336	0	2316	0	2280	0	969.9	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	658.00	0	6.7290	0	34.5649	0	27.122	0	653.337	0	58.87	0	19.9	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6523	0	7.4331	0	2316	0	2280	0	972.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	656.00	0	6.7540	0	34.5649	0	27.118	0	651.355	0	58.77	0	19.9	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6535	0	7.4344	0	2315	0	2279	0	969.3	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	654.00	0	6.7780	0	34.5659	0	27.116	0	649.372	0	58.79	0	19.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6534	0	7.4346	0	2315	0	2279	0	969.9	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	652.00	0	6.7960	0	34.5659	0	27.113	0	647.389	0	58.42	0	19.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6520	0	7.4335	0	2315	0	2279	0	973.3	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	650.00	0	6.8160	0	34.5669	0	27.112	0	645.407	0	58.01	0	19.6	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6511	0	7.4328	0	2315	0	2280	0	975.9	0	0.94	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	648.00	0	6.8390	0	34.5679	0	27.109	0	643.424	0	57.51	0	19.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6492	0	7.4314	0	2315	0	2280	0	980.7	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	646.00	0	6.8530	0	34.5689	0	27.108	0	641.441	0	57.12	0	19.3	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6489	0	7.4312	0	2315	0	2280	0	981.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	644.00	0	6.8740	0	34.5689	0	27.105	0	639.458	0	56.85	0	19.3	0	38.96	0	0.0107	0	0.000249	0	0.90	0	7.6483	0	7.4303	0	2314	0	2276	0	981.9	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	642.00	0	6.9040	0	34.5699	0	27.102	0	637.475	0	56.57	0	19.2	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6477	0	7.4307	0	2314	0	2280	0	985.0	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	640.00	0	6.9350	0	34.5709	0	27.098	0	635.492	0	56.28	0	19.1	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.6471	0	7.4304	0	2314	0	2279	0	986.8	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	638.00	0	6.9750	0	34.5729	0	27.095	0	633.510	0	55.73	0	18.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6449	0	7.4289	0	2314	0	2280	0	992.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	636.00	0	6.9990	0	34.5749	0	27.093	0	631.527	0	54.70	0	18.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6413	0	7.4259	0	2314	0	2281	0	1001.6	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	634.00	0	7.0410	0	34.5779	0	27.089	0	629.544	0	51.94	0	17.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6306	0	7.4168	0	2314	0	2284	0	1028.5	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	632.00	0	7.0550	0	34.5789	0	27.088	0	627.561	0	49.04	0	16.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6273	0	7.4140	0	2314	0	2285	0	1037.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	630.00	0	7.0840	0	34.5799	0	27.085	0	625.578	0	47.32	0	16.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6247	0	7.4119	0	2313	0	2285	0	1044.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	628.00	0	7.0910	0	34.5809	0	27.085	0	623.595	0	46.43	0	15.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6235	0	7.4109	0	2313	0	2285	0	1047.3	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	626.00	0	7.1040	0	34.5809	0	27.083	0	621.612	0	46.04	0	15.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6235	0	7.4110	0	2313	0	2285	0	1047.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	624.00	0	7.1350	0	34.5819	0	27.079	0	619.629	0	45.69	0	15.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6230	0	7.4108	0	2313	0	2285	0	1049.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	622.00	0	7.1640	0	34.5829	0	27.076	0	617.646	0	44.99	0	15.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6206	0	7.4090	0	2313	0	2285	0	1055.6	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	620.00	0	7.1660	0	34.5839	0	27.077	0	615.663	0	44.50	0	15.2	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6205	0	7.4088	0	2313	0	2286	0	1056.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	618.00	0	7.1670	0	34.5839	0	27.076	0	613.680	0	44.25	0	15.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6207	0	7.4089	0	2313	0	2286	0	1056.0	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	616.00	0	7.1750	0	34.5839	0	27.075	0	611.697	0	44.11	0	15.0	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6205	0	7.4088	0	2313	0	2286	0	1056.8	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	614.00	0	7.1790	0	34.5839	0	27.075	0	609.714	0	44.30	0	15.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6216	0	7.4098	0	2313	0	2285	0	1054.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	612.00	0	7.1800	0	34.5839	0	27.075	0	607.731	0	44.66	0	15.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6235	0	7.4114	0	2313	0	2285	0	1049.7	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	610.00	0	7.1830	0	34.5829	0	27.073	0	605.747	0	46.02	0	15.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6303	0	7.4175	0	2313	0	2283	0	1032.5	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	608.00	0	7.2070	0	34.5839	0	27.071	0	603.764	0	47.52	0	16.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6323	0	7.4194	0	2313	0	2282	0	1027.9	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	606.00	0	7.2360	0	34.5849	0	27.067	0	601.781	0	47.31	0	16.2	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6282	0	7.4161	0	2313	0	2283	0	1038.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	604.00	0	7.2590	0	34.5869	0	27.066	0	599.798	0	46.34	0	15.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6240	0	7.4126	0	2313	0	2284	0	1049.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	602.00	0	7.2890	0	34.5889	0	27.063	0	597.815	0	44.37	0	15.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6167	0	7.4063	0	2312	0	2286	0	1068.7	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	600.00	0	7.3150	0	34.5909	0	27.061	0	595.831	0	41.10	0	14.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6054	0	7.3964	0	2312	0	2289	0	1099.0	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	598.00	0	7.3250	0	34.5919	0	27.060	0	593.848	0	38.79	0	13.3	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6042	0	7.3954	0	2312	0	2290	0	1102.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	596.00	0	7.3360	0	34.5929	0	27.060	0	591.865	0	37.91	0	13.0	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6041	0	7.3954	0	2312	0	2289	0	1103.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	594.00	0	7.3600	0	34.5949	0	27.058	0	589.882	0	36.27	0	12.4	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5972	0	7.3895	0	2312	0	2291	0	1121.9	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	592.00	0	7.3750	0	34.5949	0	27.056	0	587.898	0	34.72	0	11.9	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5954	0	7.3880	0	2312	0	2292	0	1127.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	590.00	0	7.3790	0	34.5959	0	27.056	0	585.915	0	34.19	0	11.7	0	40.33	0	0.0161	0	0.000276	0	0.97	0	7.5968	0	7.3886	0	2312	0	2288	0	1122.0	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	588.00	0	7.3850	0	34.5959	0	27.055	0	583.932	0	33.97	0	11.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5966	0	7.3890	0	2312	0	2291	0	1124.4	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	586.00	0	7.4110	0	34.5959	0	27.051	0	581.948	0	34.18	0	11.7	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.5985	0	7.3910	0	2312	0	2290	0	1119.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	584.00	0	7.4530	0	34.5969	0	27.046	0	579.965	0	35.56	0	12.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6053	0	7.3975	0	2311	0	2288	0	1101.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	582.00	0	7.4710	0	34.5979	0	27.044	0	577.981	0	36.09	0	12.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6044	0	7.3968	0	2311	0	2288	0	1104.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	580.00	0	7.4810	0	34.5989	0	27.044	0	575.998	0	36.10	0	12.4	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6034	0	7.3961	0	2311	0	2288	0	1107.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	578.00	0	7.4850	0	34.5989	0	27.043	0	574.015	0	35.91	0	12.3	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6030	0	7.3956	0	2311	0	2288	0	1108.5	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	576.00	0	7.4900	0	34.5989	0	27.042	0	572.031	0	35.67	0	12.3	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.6022	0	7.3950	0	2311	0	2289	0	1110.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	574.00	0	7.4950	0	34.5999	0	27.042	0	570.048	0	35.59	0	12.2	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6028	0	7.3955	0	2311	0	2288	0	1109.5	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	572.00	0	7.4980	0	34.5999	0	27.042	0	568.064	0	35.64	0	12.2	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6031	0	7.3957	0	2311	0	2288	0	1108.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	570.00	0	7.5070	0	34.5999	0	27.040	0	566.081	0	35.72	0	12.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6027	0	7.3954	0	2311	0	2288	0	1110.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	568.00	0	7.5510	0	34.6029	0	27.036	0	564.097	0	34.76	0	12.0	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5947	0	7.3887	0	2311	0	2290	0	1132.6	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	566.00	0	7.5860	0	34.6049	0	27.033	0	562.114	0	31.29	0	10.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5835	0	7.3790	0	2311	0	2294	0	1164.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	564.00	0	7.6110	0	34.6059	0	27.030	0	560.130	0	29.36	0	10.1	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5831	0	7.3789	0	2311	0	2293	0	1165.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	562.00	0	7.6240	0	34.6079	0	27.030	0	558.146	0	28.51	0	9.8	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5831	0	7.3790	0	2311	0	2293	0	1166.1	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	560.00	0	7.6260	0	34.6079	0	27.030	0	556.163	0	28.04	0	9.7	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5835	0	7.3793	0	2311	0	2293	0	1165.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	558.00	0	7.6270	0	34.6079	0	27.029	0	554.179	0	27.85	0	9.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5839	0	7.3796	0	2311	0	2293	0	1164.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	556.00	0	7.6270	0	34.6079	0	27.029	0	552.195	0	27.78	0	9.6	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5840	0	7.3796	0	2311	0	2293	0	1164.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	554.00	0	7.6320	0	34.6089	0	27.029	0	550.212	0	27.76	0	9.6	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5839	0	7.3795	0	2311	0	2293	0	1164.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	552.00	0	7.6500	0	34.6089	0	27.027	0	548.228	0	27.74	0	9.6	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5836	0	7.3794	0	2311	0	2293	0	1166.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	550.00	0	7.6480	0	34.6089	0	27.027	0	546.244	0	27.72	0	9.6	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5841	0	7.3797	0	2311	0	2293	0	1164.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	548.00	0	7.6670	0	34.6099	0	27.025	0	544.261	0	27.52	0	9.5	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5823	0	7.3783	0	2311	0	2293	0	1170.3	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	546.00	0	7.7210	0	34.6129	0	27.019	0	542.277	0	25.66	0	8.9	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5729	0	7.3704	0	2310	0	2296	0	1198.0	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	544.00	0	7.7740	0	34.6159	0	27.014	0	540.293	0	23.00	0	8.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5664	0	7.3652	0	2310	0	2297	0	1217.5	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	542.00	0	7.7930	0	34.6179	0	27.013	0	538.309	0	21.12	0	7.3	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5638	0	7.3631	0	2310	0	2298	0	1225.5	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	540.00	0	7.8010	0	34.6179	0	27.012	0	536.326	0	20.00	0	6.9	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5632	0	7.3625	0	2310	0	2298	0	1227.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	538.00	0	7.8160	0	34.6189	0	27.010	0	534.342	0	19.36	0	6.7	0	40.70	0	0.0172	0	0.000269	0	0.95	0	7.5622	0	7.3612	0	2310	0	2295	0	1229.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	536.00	0	7.8420	0	34.6199	0	27.007	0	532.358	0	19.27	0	6.7	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5642	0	7.3638	0	2310	0	2298	0	1225.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	534.00	0	7.8550	0	34.6199	0	27.005	0	530.374	0	19.88	0	6.9	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5665	0	7.3660	0	2310	0	2297	0	1218.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	532.00	0	7.8690	0	34.6199	0	27.003	0	528.390	0	21.13	0	7.3	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5718	0	7.3708	0	2310	0	2295	0	1203.5	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	530.00	0	7.8830	0	34.6199	0	27.001	0	526.406	0	22.03	0	7.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5733	0	7.3723	0	2310	0	2294	0	1199.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	528.00	0	7.8870	0	34.6199	0	27.000	0	524.422	0	23.34	0	8.1	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5781	0	7.3765	0	2310	0	2293	0	1186.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	526.00	0	7.9020	0	34.6209	0	26.999	0	522.438	0	24.26	0	8.4	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5796	0	7.3779	0	2309	0	2292	0	1182.1	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	524.00	0	7.9250	0	34.6219	0	26.996	0	520.454	0	24.04	0	8.3	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5760	0	7.3749	0	2309	0	2293	0	1192.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	522.00	0	7.9490	0	34.6239	0	26.994	0	518.471	0	23.18	0	8.0	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5726	0	7.3721	0	2309	0	2294	0	1203.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	520.00	0	7.9640	0	34.6239	0	26.992	0	516.487	0	22.90	0	8.0	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5739	0	7.3734	0	2309	0	2294	0	1199.5	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	518.00	0	7.9770	0	34.6239	0	26.990	0	514.502	0	23.67	0	8.2	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5785	0	7.3776	0	2309	0	2292	0	1186.7	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	516.00	0	8.0150	0	34.6249	0	26.985	0	512.518	0	25.05	0	8.7	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5835	0	7.3825	0	2309	0	2290	0	1172.6	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	514.00	0	8.0490	0	34.6259	0	26.981	0	510.534	0	25.94	0	9.0	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5840	0	7.3833	0	2309	0	2290	0	1171.5	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	512.00	0	8.0690	0	34.6269	0	26.979	0	508.550	0	26.21	0	9.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5840	0	7.3835	0	2309	0	2290	0	1171.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	510.00	0	8.0770	0	34.6279	0	26.978	0	506.566	0	26.27	0	9.1	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5838	0	7.3833	0	2309	0	2290	0	1172.9	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	508.00	0	8.0870	0	34.6289	0	26.978	0	504.582	0	26.15	0	9.1	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5829	0	7.3826	0	2309	0	2290	0	1175.6	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	506.00	0	8.1020	0	34.6299	0	26.976	0	502.598	0	25.71	0	9.0	0	-1e10	1	0.0172	0	0.000281	0	0.99	0	7.5809	0	7.3809	0	2309	0	2291	0	1181.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	504.00	0	8.1230	0	34.6309	0	26.974	0	500.614	0	24.96	0	8.7	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5779	0	7.3784	0	2309	0	2291	0	1190.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	502.00	0	8.1620	0	34.6329	0	26.969	0	498.630	0	23.88	0	8.3	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5746	0	7.3759	0	2308	0	2292	0	1200.7	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	500.00	0	8.1860	0	34.6339	0	26.967	0	496.646	0	22.79	0	8.0	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5726	0	7.3743	0	2308	0	2292	0	1206.9	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	498.00	0	8.1910	0	34.6349	0	26.967	0	494.661	0	22.17	0	7.7	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5729	0	7.3745	0	2308	0	2292	0	1206.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	496.00	0	8.2040	0	34.6349	0	26.965	0	492.677	0	21.99	0	7.7	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5734	0	7.3751	0	2308	0	2292	0	1205.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	494.00	0	8.2080	0	34.6359	0	26.965	0	490.693	0	21.95	0	7.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5738	0	7.3754	0	2308	0	2292	0	1204.2	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	492.00	0	8.2120	0	34.6359	0	26.964	0	488.709	0	21.95	0	7.7	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5742	0	7.3757	0	2308	0	2292	0	1203.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	490.00	0	8.2130	0	34.6359	0	26.964	0	486.724	0	22.02	0	7.7	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5750	0	7.3764	0	2308	0	2291	0	1201.4	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	488.00	0	8.2200	0	34.6359	0	26.963	0	484.740	0	22.09	0	7.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5749	0	7.3763	0	2308	0	2291	0	1201.8	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	486.00	0	8.2300	0	34.6369	0	26.962	0	482.756	0	22.15	0	7.7	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5754	0	7.3768	0	2308	0	2291	0	1200.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	484.00	0	8.2340	0	34.6369	0	26.961	0	480.771	0	22.21	0	7.8	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5754	0	7.3768	0	2308	0	2291	0	1201.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	482.00	0	8.2700	0	34.6389	0	26.958	0	478.787	0	22.18	0	7.8	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5744	0	7.3762	0	2308	0	2291	0	1204.5	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	480.00	0	8.3200	0	34.6409	0	26.951	0	476.803	0	21.71	0	7.6	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5720	0	7.3747	0	2307	0	2291	0	1211.9	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	478.00	0	8.3410	0	34.6419	0	26.949	0	474.818	0	21.12	0	7.4	0	39.05	0	0.0172	0	0.000265	0	0.94	0	7.5706	0	7.3731	0	2307	0	2288	0	1214.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	476.00	0	8.3920	0	34.6449	0	26.944	0	472.834	0	20.17	0	7.1	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5672	0	7.3711	0	2307	0	2292	0	1227.0	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	474.00	0	8.4440	0	34.6479	0	26.938	0	470.849	0	18.83	0	6.6	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5617	0	7.3667	0	2307	0	2294	0	1243.9	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	472.00	0	8.5020	0	34.6499	0	26.931	0	468.865	0	17.40	0	6.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5580	0	7.3641	0	2307	0	2294	0	1255.6	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	470.00	0	8.5310	0	34.6529	0	26.928	0	466.880	0	16.49	0	5.8	0	-1e10	1	0.0214	0	0.000266	0	0.94	0	7.5575	0	7.3638	0	2307	0	2294	0	1257.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	468.00	0	8.5810	0	34.6549	0	26.922	0	464.896	0	15.68	0	5.5	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5554	0	7.3625	0	2306	0	2294	0	1264.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	466.00	0	8.6180	0	34.6569	0	26.918	0	462.912	0	15.15	0	5.3	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5554	0	7.3629	0	2306	0	2294	0	1265.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	464.00	0	8.6350	0	34.6589	0	26.917	0	460.927	0	14.83	0	5.2	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.5558	0	7.3634	0	2306	0	2294	0	1264.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	462.00	0	8.6680	0	34.6599	0	26.913	0	458.942	0	14.46	0	5.1	0	-1e10	1	0.0172	0	0.000338	0	1.13	0	7.5542	0	7.3623	0	2306	0	2294	0	1269.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	460.00	0	8.6910	0	34.6619	0	26.911	0	456.958	0	14.08	0	5.0	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5534	0	7.3617	0	2306	0	2294	0	1272.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	458.00	0	8.7080	0	34.6629	0	26.909	0	454.973	0	13.77	0	4.9	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5528	0	7.3614	0	2306	0	2294	0	1274.6	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	456.00	0	8.7340	0	34.6639	0	26.905	0	452.989	0	13.45	0	4.8	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5518	0	7.3607	0	2306	0	2294	0	1278.1	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	454.00	0	8.7960	0	34.6669	0	26.898	0	451.004	0	12.89	0	4.6	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5490	0	7.3589	0	2306	0	2295	0	1287.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	452.00	0	8.8530	0	34.6699	0	26.891	0	449.019	0	12.16	0	4.3	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5464	0	7.3572	0	2305	0	2295	0	1296.2	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	450.00	0	8.9010	0	34.6729	0	26.886	0	447.035	0	11.38	0	4.0	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5439	0	7.3555	0	2305	0	2296	0	1304.5	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	448.00	0	8.9470	0	34.6759	0	26.881	0	445.050	0	10.68	0	3.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5421	0	7.3543	0	2305	0	2296	0	1310.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	446.00	0	8.9710	0	34.6779	0	26.879	0	443.065	0	10.06	0	3.6	0	37.98	0	0.0182	0	0.000266	0	0.95	0	7.5412	0	7.3533	0	2305	0	2293	0	1312.2	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	444.00	0	9.0070	0	34.6809	0	26.875	0	441.081	0	9.63	0	3.4	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5406	0	7.3535	0	2305	0	2296	0	1316.6	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	442.00	0	9.1350	0	34.6849	0	26.858	0	439.096	0	8.88	0	3.2	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5363	0	7.3512	0	2305	0	2296	0	1331.3	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	440.00	0	9.1830	0	34.6889	0	26.853	0	437.111	0	7.97	0	2.8	0	-1e10	1	0.0193	0	0.000257	0	0.92	0	7.5334	0	7.3491	0	2304	0	2297	0	1341.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	438.00	0	9.1960	0	34.6909	0	26.853	0	435.126	0	7.40	0	2.6	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5329	0	7.3487	0	2304	0	2297	0	1343.1	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	436.00	0	9.1980	0	34.6919	0	26.853	0	433.142	0	7.09	0	2.5	0	-1e10	1	0.0214	0	0.000257	0	0.92	0	7.5329	0	7.3486	0	2304	0	2297	0	1343.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	434.00	0	9.2090	0	34.6929	0	26.852	0	431.157	0	6.92	0	2.5	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5333	0	7.3491	0	2304	0	2297	0	1342.5	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	432.00	0	9.2570	0	34.6949	0	26.846	0	429.172	0	6.77	0	2.4	0	-1e10	1	0.0214	0	0.000262	0	0.93	0	7.5323	0	7.3487	0	2304	0	2297	0	1346.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	430.00	0	9.3020	0	34.6979	0	26.841	0	427.187	0	6.64	0	2.4	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5315	0	7.3485	0	2304	0	2297	0	1349.6	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	428.00	0	9.4050	0	34.7019	0	26.827	0	425.202	0	6.36	0	2.3	0	-1e10	1	0.0182	0	0.000251	0	0.90	0	7.5296	0	7.3479	0	2304	0	2297	0	1356.7	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	426.00	0	9.4840	0	34.7059	0	26.817	0	423.217	0	6.04	0	2.2	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.5290	0	7.3483	0	2304	0	2296	0	1359.6	0	1.02	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	424.00	0	9.5260	0	34.7089	0	26.813	0	421.232	0	5.72	0	2.1	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5289	0	7.3486	0	2304	0	2296	0	1360.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	422.00	0	9.5640	0	34.7119	0	26.809	0	419.248	0	5.50	0	2.0	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.5291	0	7.3492	0	2304	0	2296	0	1360.4	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	420.00	0	9.5990	0	34.7149	0	26.805	0	417.263	0	5.33	0	1.9	0	-1e10	1	0.0214	0	0.000248	0	0.90	0	7.5293	0	7.3497	0	2304	0	2296	0	1360.4	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	418.00	0	9.6210	0	34.7159	0	26.802	0	415.278	0	5.21	0	1.9	0	-1e10	1	0.0214	0	0.000234	0	0.86	0	7.5289	0	7.3496	0	2303	0	2296	0	1361.9	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	416.00	0	9.6590	0	34.7179	0	26.798	0	413.293	0	5.11	0	1.8	0	-1e10	1	0.0193	0	0.000239	0	0.88	0	7.5287	0	7.3498	0	2303	0	2295	0	1363.2	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	414.00	0	9.6670	0	34.7189	0	26.797	0	411.308	0	5.03	0	1.8	0	-1e10	1	0.0204	0	0.000242	0	0.88	0	7.5286	0	7.3497	0	2303	0	2296	0	1363.8	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	412.00	0	9.6720	0	34.7199	0	26.797	0	409.323	0	4.99	0	1.8	0	-1e10	1	0.0225	0	0.000380	0	1.24	0	7.5290	0	7.3500	0	2304	0	2296	0	1363.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	410.00	0	9.6890	0	34.7209	0	26.795	0	407.338	0	4.95	0	1.8	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.5290	0	7.3502	0	2304	0	2295	0	1363.3	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	408.00	0	9.7160	0	34.7229	0	26.792	0	405.353	0	4.93	0	1.8	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5295	0	7.3509	0	2304	0	2295	0	1362.3	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	406.00	0	9.7250	0	34.7229	0	26.790	0	403.367	0	4.91	0	1.8	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5297	0	7.3511	0	2304	0	2295	0	1362.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	404.00	0	9.7400	0	34.7239	0	26.789	0	401.382	0	4.88	0	1.8	0	-1e10	1	0.0204	0	0.000242	0	0.88	0	7.5296	0	7.3512	0	2304	0	2295	0	1362.5	0	1.01	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	402.00	0	9.7840	0	34.7259	0	26.783	0	399.397	0	4.86	0	1.8	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.5297	0	7.3516	0	2304	0	2295	0	1363.1	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	400.00	0	9.8080	0	34.7279	0	26.780	0	397.412	0	4.85	0	1.8	0	-1e10	1	0.0182	0	0.000228	0	0.85	0	7.5306	0	7.3527	0	2304	0	2295	0	1360.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	398.00	0	9.8190	0	34.7289	0	26.779	0	395.427	0	4.86	0	1.8	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5307	0	7.3528	0	2303	0	2294	0	1360.5	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	396.00	0	9.8430	0	34.7299	0	26.776	0	393.442	0	4.87	0	1.8	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5307	0	7.3531	0	2303	0	2294	0	1361.0	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	394.00	0	9.9380	0	34.7349	0	26.764	0	391.457	0	4.84	0	1.8	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5302	0	7.3537	0	2303	0	2294	0	1363.4	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	392.00	0	10.0610	0	34.7409	0	26.748	0	389.471	0	4.76	0	1.7	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5303	0	7.3552	0	2303	0	2293	0	1364.2	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	390.00	0	10.1260	0	34.7459	0	26.740	0	387.486	0	4.70	0	1.7	0	33.20	0	0.0193	0	0.000256	0	0.92	0	7.5301	0	7.3554	0	2303	0	2290	0	1363.8	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	388.00	0	10.1900	0	34.7499	0	26.732	0	385.501	0	4.65	0	1.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5298	0	7.3563	0	2303	0	2292	0	1367.1	0	1.00	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	386.00	0	10.2360	0	34.7529	0	26.727	0	383.516	0	4.61	0	1.7	0	-1e10	1	0.0214	0	0.000254	0	0.91	0	7.5299	0	7.3568	0	2303	0	2292	0	1367.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	384.00	0	10.3000	0	34.7569	0	26.719	0	381.530	0	4.60	0	1.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5307	0	7.3583	0	2302	0	2292	0	1365.4	0	0.99	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	382.00	0	10.3770	0	34.7619	0	26.709	0	379.545	0	4.61	0	1.7	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5308	0	7.3592	0	2302	0	2291	0	1365.9	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	380.00	0	10.4920	0	34.7679	0	26.694	0	377.560	0	4.63	0	1.7	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5312	0	7.3609	0	2302	0	2290	0	1365.7	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	378.00	0	10.6260	0	34.7759	0	26.677	0	375.574	0	4.67	0	1.7	0	-1e10	1	0.0172	0	0.000224	0	0.84	0	7.5319	0	7.3631	0	2302	0	2289	0	1364.6	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	376.00	0	10.6850	0	34.7799	0	26.669	0	373.589	0	4.71	0	1.7	0	-1e10	1	0.0172	0	0.000222	0	0.83	0	7.5338	0	7.3655	0	2302	0	2289	0	1358.8	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	374.00	0	10.7700	0	34.7849	0	26.658	0	371.604	0	4.76	0	1.8	0	-1e10	1	0.0172	0	0.000224	0	0.84	0	7.5346	0	7.3672	0	2302	0	2288	0	1357.2	0	0.98	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	372.00	0	10.8830	0	34.7919	0	26.643	0	369.618	0	4.80	0	1.8	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.5354	0	7.3693	0	2302	0	2287	0	1355.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	370.00	0	10.9200	0	34.7949	0	26.639	0	367.633	0	4.86	0	1.8	0	32.21	0	0.0150	0	0.000227	0	0.84	0	7.5364	0	7.3702	0	2302	0	2284	0	1351.1	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	368.00	0	10.9300	0	34.7959	0	26.638	0	365.647	0	4.90	0	1.8	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.5366	0	7.3708	0	2302	0	2286	0	1352.4	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	366.00	0	10.9470	0	34.7969	0	26.636	0	363.662	0	4.92	0	1.8	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.5372	0	7.3715	0	2302	0	2286	0	1350.7	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	364.00	0	10.9690	0	34.7979	0	26.632	0	361.676	0	4.94	0	1.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5372	0	7.3716	0	2301	0	2286	0	1351.4	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	362.00	0	10.9910	0	34.7999	0	26.630	0	359.691	0	4.98	0	1.9	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5381	0	7.3727	0	2301	0	2286	0	1348.6	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	360.00	0	11.0080	0	34.8009	0	26.628	0	357.705	0	5.04	0	1.9	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5380	0	7.3728	0	2301	0	2286	0	1349.3	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	358.00	0	11.1060	0	34.8059	0	26.614	0	355.720	0	5.09	0	1.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5381	0	7.3740	0	2301	0	2285	0	1350.0	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	356.00	0	11.1760	0	34.8099	0	26.604	0	353.734	0	5.20	0	1.9	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.5396	0	7.3761	0	2301	0	2284	0	1345.7	0	0.97	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	354.00	0	11.1970	0	34.8119	0	26.602	0	351.749	0	5.13	0	1.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5393	0	7.3760	0	2301	0	2284	0	1347.3	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	352.00	0	11.2130	0	34.8129	0	26.600	0	349.763	0	5.02	0	1.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5389	0	7.3758	0	2301	0	2284	0	1348.9	0	0.94	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	350.00	0	11.2310	0	34.8139	0	26.597	0	347.777	0	4.92	0	1.8	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5388	0	7.3758	0	2301	0	2284	0	1349.6	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	348.00	0	11.2840	0	34.8169	0	26.590	0	345.792	0	4.82	0	1.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.5385	0	7.3761	0	2301	0	2284	0	1351.3	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	346.00	0	11.3290	0	34.8189	0	26.583	0	343.806	0	4.76	0	1.8	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5390	0	7.3771	0	2301	0	2283	0	1350.0	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	344.00	0	11.3640	0	34.8219	0	26.579	0	341.821	0	4.76	0	1.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5401	0	7.3784	0	2301	0	2283	0	1347.0	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	342.00	0	11.3810	0	34.8229	0	26.576	0	339.835	0	4.79	0	1.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5407	0	7.3791	0	2301	0	2283	0	1345.4	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	340.00	0	11.4290	0	34.8259	0	26.570	0	337.849	0	4.91	0	1.8	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.5419	0	7.3808	0	2301	0	2282	0	1341.9	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	338.00	0	11.5400	0	34.8319	0	26.554	0	335.863	0	4.97	0	1.9	0	32.18	0	0.0150	0	0.000251	0	0.91	0	7.5417	0	7.3815	0	2301	0	2279	0	1342.2	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	336.00	0	11.6510	0	34.8379	0	26.538	0	333.878	0	5.03	0	1.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.5432	0	7.3846	0	2300	0	2281	0	1339.8	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	334.00	0	11.6850	0	34.8409	0	26.534	0	331.892	0	5.09	0	1.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5443	0	7.3859	0	2300	0	2280	0	1336.7	0	0.96	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	332.00	0	11.7030	0	34.8429	0	26.532	0	329.906	0	5.00	0	1.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5437	0	7.3855	0	2300	0	2280	0	1339.1	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	330.00	0	11.7420	0	34.8449	0	26.526	0	327.920	0	4.82	0	1.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.5419	0	7.3843	0	2300	0	2281	0	1345.5	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	328.00	0	11.7590	0	34.8459	0	26.524	0	325.934	0	4.62	0	1.7	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5414	0	7.3839	0	2300	0	2281	0	1347.6	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	326.00	0	11.7780	0	34.8479	0	26.522	0	323.949	0	4.55	0	1.7	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.5422	0	7.3849	0	2300	0	2280	0	1345.2	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	324.00	0	11.8020	0	34.8489	0	26.518	0	321.963	0	4.56	0	1.7	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5428	0	7.3856	0	2300	0	2280	0	1343.7	0	0.94	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	322.00	0	11.8190	0	34.8509	0	26.516	0	319.977	0	4.62	0	1.7	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5434	0	7.3863	0	2300	0	2280	0	1342.2	0	0.95	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	320.00	0	11.8890	0	34.8539	0	26.505	0	317.991	0	4.74	0	1.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5441	0	7.3877	0	2300	0	2279	0	1340.6	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	318.00	0	11.9280	0	34.8569	0	26.500	0	316.005	0	4.91	0	1.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5461	0	7.3900	0	2300	0	2279	0	1334.6	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	316.00	0	11.9670	0	34.8589	0	26.494	0	314.019	0	5.07	0	1.9	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.5475	0	7.3917	0	2300	0	2278	0	1330.7	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	314.00	0	11.9820	0	34.8609	0	26.493	0	312.033	0	5.23	0	2.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.5480	0	7.3923	0	2300	0	2278	0	1329.3	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	312.00	0	11.9900	0	34.8619	0	26.492	0	310.047	0	5.36	0	2.0	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.5491	0	7.3933	0	2300	0	2277	0	1326.1	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	310.00	0	11.9960	0	34.8619	0	26.491	0	308.061	0	5.43	0	2.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5496	0	7.3937	0	2300	0	2277	0	1325.0	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	308.00	0	12.0010	0	34.8629	0	26.491	0	306.075	0	5.48	0	2.1	0	31.53	0	0.0118	0	0.000254	0	0.91	0	7.5493	0	7.3931	0	2300	0	2275	0	1324.6	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	306.00	0	12.0090	0	34.8629	0	26.489	0	304.089	0	5.51	0	2.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5495	0	7.3937	0	2300	0	2277	0	1325.9	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	304.00	0	12.0200	0	34.8639	0	26.488	0	302.103	0	5.56	0	2.1	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.5506	0	7.3948	0	2300	0	2277	0	1322.6	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	302.00	0	12.0350	0	34.8649	0	26.486	0	300.117	0	5.69	0	2.2	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.5514	0	7.3956	0	2300	0	2277	0	1320.4	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	300.00	0	12.0400	0	34.8649	0	26.485	0	298.131	0	5.83	0	2.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5523	0	7.3965	0	2300	0	2276	0	1317.7	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	298.00	0	12.0710	0	34.8670	0	26.480	0	296.145	0	5.99	0	2.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5533	0	7.3976	0	2300	0	2276	0	1315.2	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	296.00	0	12.0870	0	34.8680	0	26.478	0	294.159	0	6.16	0	2.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.5543	0	7.3987	0	2300	0	2275	0	1312.2	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	294.00	0	12.1020	0	34.8689	0	26.476	0	292.173	0	6.25	0	2.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5543	0	7.3988	0	2300	0	2275	0	1312.6	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	292.00	0	12.1170	0	34.8699	0	26.474	0	290.186	0	6.36	0	2.4	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.5552	0	7.3998	0	2300	0	2275	0	1310.1	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	290.00	0	12.1210	0	34.8699	0	26.473	0	288.200	0	6.43	0	2.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5559	0	7.4004	0	2300	0	2275	0	1308.2	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	288.00	0	12.1420	0	34.8720	0	26.470	0	286.214	0	6.50	0	2.5	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5561	0	7.4007	0	2300	0	2275	0	1308.1	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	286.00	0	12.1890	0	34.8740	0	26.463	0	284.228	0	6.71	0	2.6	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5571	0	7.4022	0	2300	0	2274	0	1305.3	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	284.00	0	12.2280	0	34.8759	0	26.457	0	282.242	0	7.31	0	2.8	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5623	0	7.4074	0	2300	0	2272	0	1289.3	0	0.92	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	282.00	0	12.2440	0	34.8769	0	26.454	0	280.255	0	7.70	0	2.9	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.5633	0	7.4084	0	2300	0	2272	0	1286.7	0	0.90	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	280.00	0	12.2660	0	34.8790	0	26.452	0	278.269	0	8.13	0	3.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5662	0	7.4113	0	2300	0	2271	0	1278.0	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	278.00	0	12.2770	0	34.8800	0	26.450	0	276.283	0	8.57	0	3.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.5676	0	7.4127	0	2300	0	2271	0	1274.0	0	0.93	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	276.00	0	12.2850	0	34.8800	0	26.449	0	274.296	0	8.87	0	3.4	0	31.45	0	0.0086	0	0.000273	0	0.96	0	7.5690	0	7.4136	0	2300	0	2268	0	1268.6	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	274.00	0	12.2950	0	34.8810	0	26.447	0	272.310	0	9.12	0	3.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.5696	0	7.4146	0	2300	0	2270	0	1268.5	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	272.00	0	12.3040	0	34.8810	0	26.446	0	270.324	0	9.41	0	3.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.5704	0	7.4154	0	2300	0	2270	0	1266.2	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	270.00	0	12.3310	0	34.8829	0	26.442	0	268.337	0	9.79	0	3.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5724	0	7.4175	0	2300	0	2269	0	1260.6	0	0.90	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	268.00	0	12.3570	0	34.8839	0	26.438	0	266.351	0	10.25	0	3.9	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.5745	0	7.4196	0	2300	0	2269	0	1254.7	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	266.00	0	12.3830	0	34.8860	0	26.434	0	264.364	0	10.77	0	4.1	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.5770	0	7.4223	0	2300	0	2268	0	1247.3	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	264.00	0	12.4040	0	34.8870	0	26.431	0	262.378	0	11.29	0	4.3	0	-1e10	1	0.0086	0	0.000278	0	0.97	0	7.5797	0	7.4250	0	2300	0	2267	0	1239.5	0	0.91	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	262.00	0	12.4270	0	34.8880	0	26.427	0	260.392	0	11.68	0	4.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.5808	0	7.4261	0	2300	0	2266	0	1236.8	0	0.88	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	260.00	0	12.4630	0	34.8899	0	26.422	0	258.405	0	12.33	0	4.7	0	-1e10	1	0.0097	0	0.000584	0	1.77	0	7.5853	0	7.4307	0	2300	0	2265	0	1223.6	0	0.90	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	258.00	0	12.4750	0	34.8899	0	26.419	0	256.419	0	14.28	0	5.5	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.5967	0	7.4413	0	2301	0	2262	0	1190.3	0	0.88	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	256.00	0	12.4750	0	34.8899	0	26.419	0	254.432	0	16.11	0	6.2	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.5990	0	7.4434	0	2301	0	2261	0	1183.8	0	0.89	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	254.00	0	12.4780	0	34.8899	0	26.418	0	252.446	0	17.51	0	6.7	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.6021	0	7.4462	0	2301	0	2260	0	1175.4	0	0.89	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	252.00	0	12.4850	0	34.8909	0	26.418	0	250.459	0	18.48	0	7.1	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.6034	0	7.4475	0	2301	0	2260	0	1171.7	0	0.88	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	250.00	0	12.4880	0	34.8909	0	26.417	0	248.472	0	19.05	0	7.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6049	0	7.4488	0	2301	0	2259	0	1167.8	0	0.88	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	248.00	0	12.5040	0	34.8909	0	26.414	0	246.486	0	20.05	0	7.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6115	0	7.4550	0	2301	0	2257	0	1149.3	0	0.87	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	246.00	0	12.5290	0	34.8919	0	26.410	0	244.499	0	23.33	0	9.0	0	30.49	0	0.0086	0	0.000294	0	1.02	0	7.6246	0	7.4671	0	2301	0	2251	0	1112.2	0	0.85	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	244.00	0	12.5580	0	34.8940	0	26.406	0	242.513	0	26.22	0	10.1	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.6312	0	7.4738	0	2301	0	2252	0	1096.0	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	242.00	0	12.5760	0	34.8950	0	26.403	0	240.526	0	28.05	0	10.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6343	0	7.4769	0	2302	0	2251	0	1088.0	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	240.00	0	12.5970	0	34.8969	0	26.400	0	238.539	0	29.72	0	11.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6380	0	7.4805	0	2302	0	2250	0	1078.6	0	0.88	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	238.00	0	12.6010	0	34.8969	0	26.399	0	236.553	0	30.56	0	11.7	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.6388	0	7.4812	0	2302	0	2249	0	1076.7	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	236.00	0	12.6050	0	34.8969	0	26.399	0	234.566	0	31.24	0	12.0	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6415	0	7.4837	0	2302	0	2248	0	1069.8	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	234.00	0	12.6190	0	34.8979	0	26.397	0	232.579	0	32.49	0	12.5	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.6467	0	7.4887	0	2302	0	2247	0	1056.3	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	232.00	0	12.6790	0	34.9020	0	26.388	0	230.592	0	34.31	0	13.2	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6516	0	7.4939	0	2302	0	2245	0	1044.4	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	230.00	0	12.7270	0	34.9049	0	26.381	0	228.606	0	37.19	0	14.3	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.6622	0	7.5044	0	2302	0	2242	0	1017.7	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	228.00	0	12.7410	0	34.9070	0	26.379	0	226.619	0	39.48	0	15.2	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.6665	0	7.5085	0	2302	0	2241	0	1007.3	0	0.85	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	226.00	0	12.7450	0	34.9080	0	26.379	0	224.632	0	40.74	0	15.7	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.6680	0	7.5099	0	2303	0	2240	0	1003.9	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	224.00	0	12.7440	0	34.9080	0	26.379	0	222.645	0	41.28	0	15.9	0	-1e10	1	0.0054	0	0.000371	0	1.22	0	7.6679	0	7.5097	0	2303	0	2240	0	1004.3	0	0.85	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	222.00	0	12.7450	0	34.9080	0	26.379	0	220.658	0	41.50	0	16.0	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.6677	0	7.5095	0	2302	0	2240	0	1005.0	0	0.86	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	220.00	0	12.7470	0	34.9080	0	26.379	0	218.672	0	41.65	0	16.1	0	28.11	0	0.0075	0	0.000311	0	1.06	0	7.6683	0	7.5096	0	2302	0	2237	0	1002.7	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	218.00	0	12.7580	0	34.9090	0	26.377	0	216.685	0	41.86	0	16.1	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.6692	0	7.5109	0	2302	0	2240	0	1001.8	0	0.85	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	216.00	0	12.7990	0	34.9119	0	26.371	0	214.698	0	42.45	0	16.4	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.6715	0	7.5135	0	2302	0	2239	0	996.6	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	214.00	0	12.8870	0	34.9170	0	26.358	0	212.711	0	44.69	0	17.3	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.6831	0	7.5254	0	2303	0	2235	0	969.0	0	0.85	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	212.00	0	12.9010	0	34.9189	0	26.356	0	210.724	0	47.00	0	18.2	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6862	0	7.5284	0	2303	0	2234	0	961.9	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	210.00	0	12.9050	0	34.9199	0	26.356	0	208.737	0	48.17	0	18.6	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.6874	0	7.5295	0	2303	0	2234	0	959.2	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	208.00	0	12.9150	0	34.9210	0	26.355	0	206.750	0	48.72	0	18.8	0	-1e10	1	0.0097	0	0.000337	0	1.13	0	7.6883	0	7.5305	0	2303	0	2234	0	957.3	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	206.00	0	12.9270	0	34.9220	0	26.353	0	204.763	0	49.26	0	19.1	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.6897	0	7.5318	0	2303	0	2233	0	954.3	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	204.00	0	12.9310	0	34.9220	0	26.353	0	202.776	0	49.66	0	19.2	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.6901	0	7.5322	0	2303	0	2233	0	953.6	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	202.00	0	12.9330	0	34.9230	0	26.353	0	200.789	0	49.84	0	19.3	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.6906	0	7.5326	0	2303	0	2233	0	952.6	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	200.00	0	12.9380	0	34.9230	0	26.352	0	198.802	0	49.90	0	19.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.6905	0	7.5325	0	2303	0	2233	0	953.1	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	198.00	0	12.9460	0	34.9230	0	26.350	0	196.815	0	49.68	0	19.2	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6891	0	7.5313	0	2303	0	2233	0	956.6	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	196.00	0	12.9600	0	34.9240	0	26.348	0	194.828	0	48.99	0	19.0	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.6858	0	7.5283	0	2303	0	2234	0	964.6	0	0.85	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	194.00	0	12.9940	0	34.9269	0	26.344	0	192.841	0	48.07	0	18.6	0	27.16	0	0.0054	0	0.000283	0	0.99	0	7.6846	0	7.5273	0	2303	0	2232	0	966.8	0	0.84	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	192.00	0	13.0260	0	34.9290	0	26.339	0	190.854	0	47.93	0	18.6	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.6863	0	7.5294	0	2303	0	2234	0	964.3	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	190.00	0	13.0510	0	34.9310	0	26.335	0	188.866	0	48.55	0	18.8	0	27.09	0	0.0032	0	0.000299	0	1.03	0	7.6896	0	7.5325	0	2303	0	2230	0	955.5	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	188.00	0	13.0600	0	34.9319	0	26.334	0	186.879	0	50.60	0	19.6	0	-1e10	1	0.0011	0	0.000353	0	1.17	0	7.7009	0	7.5435	0	2303	0	2229	0	930.3	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	186.00	0	13.0630	0	34.9319	0	26.333	0	184.892	0	53.68	0	20.8	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7099	0	7.5519	0	2304	0	2226	0	910.1	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	184.00	0	13.0810	0	34.9339	0	26.331	0	182.905	0	56.56	0	22.0	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7165	0	7.5583	0	2304	0	2224	0	895.4	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	182.00	0	13.1120	0	34.9360	0	26.326	0	180.918	0	60.32	0	23.4	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.7273	0	7.5688	0	2304	0	2221	0	872.1	0	0.81	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	180.00	0	13.1410	0	34.9380	0	26.322	0	178.930	0	63.50	0	24.7	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.7323	0	7.5738	0	2304	0	2219	0	861.5	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	177.90	0	13.1490	0	34.9389	0	26.321	0	176.844	0	63.73	0	24.8	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7260	0	7.5679	0	2304	0	2222	0	875.5	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	176.00	0	13.1720	0	34.9399	0	26.317	0	174.956	0	62.03	0	24.1	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.7156	0	7.5584	0	2304	0	2225	0	898.6	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	174.00	0	13.2490	0	34.9450	0	26.306	0	172.969	0	57.24	0	22.3	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6897	0	7.5350	0	2304	0	2233	0	959.1	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	172.00	0	13.3050	0	34.9490	0	26.297	0	170.981	0	49.37	0	19.3	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.6734	0	7.5204	0	2303	0	2237	0	998.9	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	170.00	0	13.3400	0	34.9529	0	26.293	0	168.994	0	44.11	0	17.2	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.6687	0	7.5164	0	2303	0	2238	0	1010.8	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	168.00	0	13.3760	0	34.9560	0	26.288	0	167.007	0	41.72	0	16.3	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.6702	0	7.5182	0	2303	0	2238	0	1007.4	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	166.00	0	13.3850	0	34.9580	0	26.288	0	165.019	0	40.69	0	15.9	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.6704	0	7.5184	0	2303	0	2238	0	1007.1	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	164.00	0	13.3920	0	34.9580	0	26.286	0	163.032	0	40.28	0	15.7	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.6715	0	7.5194	0	2303	0	2237	0	1004.7	0	0.81	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	161.90	0	13.3970	0	34.9590	0	26.286	0	160.945	0	40.25	0	15.7	0	-1e10	1	0.0011	0	0.000274	0	0.97	0	7.6732	0	7.5210	0	2303	0	2237	0	1000.7	0	0.81	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	160.00	0	13.4000	0	34.9599	0	26.286	0	159.057	0	40.54	0	15.8	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6747	0	7.5225	0	2303	0	2236	0	997.0	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	158.00	0	13.4110	0	34.9609	0	26.284	0	157.070	0	41.07	0	16.1	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.6768	0	7.5244	0	2303	0	2235	0	992.3	0	0.83	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	156.00	0	13.4220	0	34.9620	0	26.283	0	155.082	0	41.95	0	16.4	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6793	0	7.5269	0	2303	0	2235	0	986.3	0	0.82	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	154.00	0	13.4690	0	34.9650	0	26.276	0	153.095	0	44.43	0	17.4	0	27.08	0	0.0043	0	0.000262	0	0.93	0	7.6898	0	7.5370	0	2304	0	2229	0	960.3	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	152.00	0	13.5000	0	34.9669	0	26.271	0	151.107	0	47.99	0	18.8	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.7035	0	7.5505	0	2304	0	2227	0	929.7	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	150.00	0	13.5120	0	34.9679	0	26.269	0	149.120	0	50.67	0	19.8	0	-1e10	1	0.0043	0	0.000428	0	1.37	0	7.7061	0	7.5530	0	2304	0	2227	0	924.1	0	0.81	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	148.00	0	13.5430	0	34.9690	0	26.263	0	147.132	0	50.13	0	19.6	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.6925	0	7.5407	0	2304	0	2231	0	956.1	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	145.90	0	13.5710	0	34.9720	0	26.260	0	145.045	0	48.86	0	19.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6927	0	7.5411	0	2304	0	2231	0	956.1	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	143.90	0	13.5980	0	34.9739	0	26.256	0	143.057	0	49.95	0	19.6	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7067	0	7.5546	0	2304	0	2226	0	923.5	0	0.79	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	141.90	0	13.6090	0	34.9749	0	26.254	0	141.070	0	55.90	0	21.9	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.7295	0	7.5762	0	2305	0	2219	0	872.6	0	0.80	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	140.00	0	13.6190	0	34.9760	0	26.253	0	139.182	0	62.89	0	24.7	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.7481	0	7.5939	0	2305	0	2213	0	833.2	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	138.00	0	13.6290	0	34.9770	0	26.251	0	137.194	0	68.63	0	26.9	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.7546	0	7.6001	0	2306	0	2211	0	820.0	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	136.00	0	13.6580	0	34.9790	0	26.247	0	135.206	0	70.30	0	27.6	0	-1e10	1	0.0193	0	0.000293	0	1.01	0	7.7476	0	7.5938	0	2306	0	2213	0	835.0	0	0.79	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	134.00	0	13.6850	0	34.9809	0	26.243	0	133.219	0	71.63	0	28.2	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.7535	0	7.5997	0	2306	0	2211	0	822.9	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	132.00	0	13.7120	0	34.9819	0	26.238	0	131.231	0	72.07	0	28.3	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.7519	0	7.5984	0	2306	0	2212	0	826.6	0	0.79	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	130.00	0	13.7270	0	34.9830	0	26.236	0	129.243	0	71.66	0	28.2	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.7501	0	7.5968	0	2306	0	2212	0	830.6	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	128.00	0	13.7430	0	34.9840	0	26.233	0	127.255	0	70.90	0	27.9	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.7469	0	7.5940	0	2306	0	2213	0	837.4	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	126.00	0	13.7900	0	34.9869	0	26.226	0	125.268	0	70.16	0	27.6	0	-1e10	1	0.0204	0	0.000323	0	1.09	0	7.7466	0	7.5942	0	2306	0	2213	0	838.5	0	0.79	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	124.00	0	13.8140	0	34.9889	0	26.222	0	123.280	0	70.23	0	27.7	0	-1e10	1	0.0247	0	0.000284	0	0.99	0	7.7482	0	7.5960	0	2306	0	2213	0	835.3	0	0.77	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	122.00	0	13.8350	0	34.9910	0	26.219	0	121.292	0	70.48	0	27.8	0	24.03	0	0.0354	0	0.000337	0	1.13	0	7.7491	0	7.5969	0	2306	0	2210	0	832.7	0	0.79	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	120.00	0	13.8580	0	34.9930	0	26.216	0	119.304	0	70.67	0	27.9	0	23.93	0	0.0300	0	0.000300	0	1.03	0	7.7499	0	7.5978	0	2306	0	2210	0	831.4	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	118.00	0	13.8850	0	34.9949	0	26.212	0	117.316	0	70.76	0	27.9	0	-1e10	1	0.0332	0	0.000291	0	1.01	0	7.7499	0	7.5984	0	2306	0	2212	0	832.6	0	0.78	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	116.00	0	13.9120	0	34.9970	0	26.207	0	115.329	0	70.84	0	28.0	0	23.93	0	0.0364	0	0.000307	0	1.05	0	7.7505	0	7.5990	0	2307	0	2210	0	830.8	0	0.77	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	114.00	0	13.9440	0	35.0000	0	26.203	0	113.341	0	70.96	0	28.0	0	23.80	0	0.0482	0	0.000300	0	1.03	0	7.7515	0	7.6004	0	2307	0	2209	0	828.8	0	0.77	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	112.00	0	13.9870	0	35.0029	0	26.196	0	111.353	0	71.04	0	28.1	0	23.84	0	0.0536	0	0.000314	0	1.07	0	7.7517	0	7.6010	0	2307	0	2209	0	828.9	0	0.77	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	110.00	0	14.0170	0	35.0050	0	26.191	0	109.365	0	71.10	0	28.1	0	-1e10	1	0.0589	0	0.000302	0	1.04	0	7.7519	0	7.6018	0	2307	0	2211	0	829.5	0	0.77	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	108.00	0	14.0310	0	35.0060	0	26.189	0	107.377	0	71.20	0	28.2	0	23.58	0	0.0611	0	0.000307	0	1.05	0	7.7524	0	7.6022	0	2307	0	2209	0	827.9	0	0.75	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	106.00	0	14.0450	0	35.0079	0	26.188	0	105.389	0	71.29	0	28.2	0	23.61	0	0.0707	0	0.000319	0	1.08	0	7.7528	0	7.6027	0	2307	0	2209	0	827.3	0	0.75	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	104.00	0	14.0910	0	35.0110	0	26.180	0	103.401	0	70.86	0	28.1	0	23.95	0	0.0814	0	0.000331	0	1.11	0	7.7509	0	7.6014	0	2307	0	2209	0	831.6	0	0.76	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	102.00	0	14.1440	0	35.0149	0	26.172	0	101.413	0	69.81	0	27.7	0	-1e10	1	0.1103	0	0.000396	0	1.28	0	7.7477	0	7.5993	0	2307	0	2213	0	839.6	0	0.77	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	100.00	0	14.1840	0	35.0190	0	26.167	0	99.425	0	69.15	0	27.5	0	23.77	0	0.0921	0	0.000335	0	1.13	0	7.7474	0	7.5993	0	2307	0	2210	0	839.6	0	0.76	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	98.00	0	14.2340	0	35.0229	0	26.159	0	97.437	0	68.84	0	27.4	0	23.68	0	0.1039	0	0.000363	0	1.20	0	7.7467	0	7.5991	0	2307	0	2210	0	841.6	0	0.75	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	96.00	0	14.2560	0	35.0239	0	26.155	0	95.449	0	68.29	0	27.2	0	23.81	0	0.1146	0	0.000335	0	1.13	0	7.7453	0	7.5981	0	2307	0	2211	0	844.6	0	0.75	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	94.00	0	14.2780	0	35.0250	0	26.151	0	93.461	0	68.25	0	27.2	0	23.83	0	0.1189	0	0.000340	0	1.14	0	7.7468	0	7.5997	0	2307	0	2210	0	841.8	0	0.74	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	92.00	0	14.3040	0	35.0260	0	26.146	0	91.473	0	69.31	0	27.6	0	-1e10	1	0.1318	0	0.000361	0	1.19	0	7.7527	0	7.6059	0	2307	0	2210	0	830.4	0	0.74	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	90.00	0	14.3450	0	35.0289	0	26.140	0	89.485	0	70.32	0	28.0	0	23.47	0	0.1414	0	0.000452	0	1.43	0	7.7537	0	7.6071	0	2308	0	2208	0	827.8	0	0.75	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	88.00	0	14.3910	0	35.0320	0	26.132	0	87.497	0	71.45	0	28.5	0	23.24	0	0.1478	0	0.000399	0	1.29	0	7.7566	0	7.6105	0	2308	0	2207	0	822.1	0	0.73	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	86.00	0	14.4320	0	35.0359	0	26.127	0	85.508	0	72.17	0	28.8	0	23.20	0	0.1542	0	0.000380	0	1.24	0	7.7583	0	7.6125	0	2308	0	2206	0	819.0	0	0.73	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	84.00	0	14.5010	0	35.0410	0	26.116	0	83.520	0	72.40	0	28.9	0	23.06	0	0.1703	0	0.000413	0	1.33	0	7.7574	0	7.6126	0	2308	0	2206	0	821.2	0	0.73	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	82.00	0	14.5400	0	35.0439	0	26.109	0	81.532	0	72.21	0	28.9	0	-1e10	1	0.2035	0	0.000410	0	1.32	0	7.7564	0	7.6123	0	2308	0	2209	0	824.5	0	0.72	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	80.00	0	14.5650	0	35.0470	0	26.106	0	79.544	0	72.09	0	28.9	0	22.91	0	0.2035	0	0.000415	0	1.33	0	7.7556	0	7.6116	0	2308	0	2207	0	825.6	0	0.73	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	78.00	0	14.6130	0	35.0499	0	26.098	0	77.556	0	71.54	0	28.7	0	23.08	0	0.2196	0	0.000425	0	1.36	0	7.7535	0	7.6102	0	2308	0	2207	0	830.2	0	0.73	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	76.00	0	14.6380	0	35.0530	0	26.095	0	75.567	0	71.32	0	28.6	0	22.90	0	0.2303	0	0.000443	0	1.41	0	7.7550	0	7.6119	0	2309	0	2207	0	827.4	0	0.73	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	74.00	0	14.6650	0	35.0550	0	26.091	0	73.579	0	71.41	0	28.6	0	22.86	0	0.2367	0	0.000441	0	1.40	0	7.7551	0	7.6123	0	2309	0	2207	0	827.5	0	0.72	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	72.00	0	14.7220	0	35.0600	0	26.082	0	71.591	0	71.54	0	28.7	0	-1e10	1	0.2699	0	0.000474	0	1.49	0	7.7557	0	7.6138	0	2309	0	2209	0	827.5	0	0.71	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	70.00	0	14.7950	0	35.0649	0	26.070	0	69.603	0	72.21	0	29.0	0	22.64	0	0.3063	0	0.000509	0	1.58	0	7.7585	0	7.6171	0	2309	0	2205	0	821.3	0	0.71	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	68.00	0	14.8470	0	35.0690	0	26.062	0	67.614	0	72.89	0	29.3	0	22.44	0	0.3320	0	0.000528	0	1.63	0	7.7605	0	7.6197	0	2309	0	2204	0	817.5	0	0.72	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	66.00	0	14.9640	0	35.0770	0	26.042	0	65.626	0	74.10	0	29.9	0	22.31	0	0.3567	0	0.000544	0	1.67	0	7.7648	0	7.6254	0	2310	0	2203	0	809.2	0	0.71	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	64.00	0	15.0520	0	35.0840	0	26.028	0	63.638	0	76.21	0	30.8	0	21.90	0	0.3717	0	0.000547	0	1.67	0	7.7718	0	7.6332	0	2310	0	2200	0	795.6	0	0.70	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	62.00	0	15.1430	0	35.0900	0	26.013	0	61.649	0	77.64	0	31.4	0	21.58	0	0.3813	0	0.000575	0	1.75	0	7.7742	0	7.6368	0	2311	0	2199	0	791.1	0	0.71	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	60.00	0	15.2420	0	35.0950	0	25.995	0	59.661	0	78.71	0	31.9	0	-1e10	1	0.4563	0	0.000619	0	1.86	0	7.7756	0	7.6396	0	2311	0	2201	0	789.7	0	0.69	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	58.00	0	15.3250	0	35.0999	0	25.980	0	57.672	0	79.59	0	32.3	0	21.02	0	0.4070	0	0.000654	0	1.95	0	7.7769	0	7.6417	0	2311	0	2198	0	786.8	0	0.71	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	56.00	0	15.4110	0	35.1049	0	25.965	0	55.684	0	81.04	0	33.0	0	20.91	0	0.4466	0	0.000664	0	1.98	0	7.7813	0	7.6471	0	2311	0	2196	0	778.4	0	0.69	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	54.00	0	15.6330	0	35.1170	0	25.924	0	53.696	0	82.73	0	33.8	0	20.49	0	0.3984	0	0.000622	0	1.87	0	7.7838	0	7.6526	0	2312	0	2195	0	774.3	0	0.70	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	52.00	0	15.8310	0	35.1259	0	25.886	0	51.707	0	84.32	0	34.6	0	20.41	0	0.3513	0	0.000641	0	1.92	0	7.7868	0	7.6581	0	2313	0	2193	0	769.2	0	0.67	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	50.00	0	15.9880	0	35.1340	0	25.856	0	49.719	0	85.82	0	35.3	0	-1e10	1	0.3417	0	0.000662	0	1.97	0	7.7880	0	7.6616	0	2313	0	2194	0	768.1	0	0.67	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	48.00	0	16.2680	0	35.1480	0	25.802	0	47.730	0	85.96	0	35.6	0	-1e10	1	0.3245	0	0.000714	0	2.11	0	7.7832	0	7.6608	0	2314	0	2195	0	778.5	0	0.65	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	46.00	0	16.7740	0	35.1660	0	25.698	0	45.742	0	85.95	0	35.9	0	19.80	0	0.3192	0	0.000714	0	2.11	0	7.7777	0	7.6623	0	2314	0	2193	0	790.2	0	0.70	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	44.00	0	17.2070	0	35.1830	0	25.608	0	43.753	0	86.43	0	36.4	0	-1e10	1	0.2967	0	0.000745	0	2.19	0	7.7759	0	7.6668	0	2315	0	2193	0	795.7	0	0.67	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	42.20	0	20.4670	0	35.2240	0	24.812	0	41.963	0	117.70	0	52.7	0	19.94	0	0.2935	0	0.000824	0	2.40	0	7.8150	0	7.7511	0	2316	0	2158	0	723.8	0	0.64	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	39.90	0	21.6310	0	35.2300	0	24.499	0	39.676	0	137.58	0	62.9	0	-1e10	1	0.2881	0	0.000808	0	2.35	0	7.8385	0	7.7910	0	2317	0	2144	0	682.7	0	0.61	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	37.80	0	21.7800	0	35.2340	0	24.461	0	37.588	0	143.22	0	65.6	0	12.49	0	0.2678	0	0.000768	0	2.25	0	7.8426	0	7.7972	0	2318	0	2140	0	675.2	0	0.62	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	35.70	0	22.9160	0	35.2220	0	24.130	0	35.500	0	158.61	0	74.1	0	-1e10	1	0.2753	0	0.000825	0	2.40	0	7.8537	0	7.8246	0	2317	0	2128	0	656.7	0	0.57	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	34.10	0	23.6280	0	35.2180	0	23.920	0	33.909	0	173.63	0	82.2	0	-1e10	1	0.2635	0	0.000832	0	2.42	0	7.8611	0	7.8423	0	2318	0	2120	0	644.2	0	0.53	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	32.00	0	23.7680	0	35.2160	0	23.877	0	31.821	0	176.50	0	83.7	0	11.02	0	0.3567	0	0.000961	0	2.75	0	7.8618	0	7.8449	0	2318	0	2118	0	642.8	0	0.54	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	30.00	0	23.8320	0	35.2150	0	23.857	0	29.833	0	177.57	0	84.3	0	-1e10	1	0.2613	0	0.000863	0	2.50	0	7.8625	0	7.8465	0	2317	0	2118	0	642.1	0	0.49	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	28.00	0	23.9390	0	35.2150	0	23.826	0	27.844	0	178.91	0	85.1	0	-1e10	1	0.2517	0	0.000792	0	2.31	0	7.8635	0	7.8490	0	2317	0	2117	0	640.5	0	0.53	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	25.90	0	24.0760	0	35.2150	0	23.785	0	25.756	0	181.01	0	86.3	0	10.56	0	0.2431	0	0.000771	0	2.26	0	7.8648	0	7.8522	0	2317	0	2114	0	638.0	0	0.52	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	24.00	0	24.3970	0	35.2220	0	23.694	0	23.866	0	185.50	0	88.9	0	-1e10	1	0.2485	0	0.000877	0	2.53	0	7.8672	0	7.8592	0	2318	0	2112	0	634.6	0	0.51	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	22.00	0	24.5820	0	35.2310	0	23.646	0	21.878	0	190.79	0	91.8	0	10.33	0	0.2292	0	0.000800	0	2.33	0	7.8692	0	7.8639	0	2319	0	2110	0	631.1	0	0.49	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	20.00	0	24.6410	0	35.2340	0	23.630	0	19.889	0	192.86	0	92.8	0	-1e10	1	0.2142	0	0.000788	0	2.30	0	7.8708	0	7.8662	0	2319	0	2110	0	629.1	0	0.51	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	18.00	0	24.6600	0	35.2360	0	23.626	0	17.900	0	193.82	0	93.3	0	-1e10	1	0.1949	0	0.000800	0	2.33	0	7.8712	0	7.8669	0	2319	0	2110	0	628.5	0	0.47	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	16.00	0	24.6690	0	35.2360	0	23.623	0	15.911	0	194.20	0	93.5	0	10.19	0	0.1853	0	0.000828	0	2.41	0	7.8709	0	7.8666	0	2319	0	2109	0	628.8	0	0.49	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	14.00	0	24.6750	0	35.2360	0	23.621	0	13.922	0	194.35	0	93.6	0	-1e10	1	0.1864	0	0.000849	0	2.46	0	7.8710	0	7.8667	0	2319	0	2110	0	629.2	0	0.51	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	12.00	0	24.6820	0	35.2360	0	23.619	0	11.934	0	194.45	0	93.7	0	10.24	0	0.1735	0	0.000926	0	2.66	0	7.8712	0	7.8669	0	2319	0	2109	0	628.5	0	0.52	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	10.00	0	24.6900	0	35.2360	0	23.616	0	9.945	0	194.53	0	93.7	0	-1e10	1	0.1532	0	0.000938	0	2.69	0	7.8710	0	7.8668	0	2319	0	2110	0	629.4	0	0.49	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	8.00	0	24.7040	0	35.2360	0	23.612	0	7.956	0	194.52	0	93.7	0	10.00	0	0.1275	0	0.000793	0	2.31	0	7.8706	0	7.8666	0	2319	0	2109	0	629.7	0	0.51	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	6.00	0	24.7440	0	35.2370	0	23.600	0	5.967	0	194.56	0	93.8	0	-1e10	1	0.1135	0	0.000736	0	2.17	0	7.8704	0	7.8668	0	2319	0	2110	0	630.7	0	0.47	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	4.00	0	24.8350	0	35.2370	0	23.573	0	3.978	0	194.60	0	94.0	0	-1e10	1	0.0943	0	0.000706	0	2.09	0	7.8687	0	7.8664	0	2319	0	2110	0	633.6	0	0.46	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0	2.30	0	24.8640	0	35.2380	0	23.564	0	2.287	0	194.77	0	94.1	0	-1e10	1	0.0803	4	0.000739	0	2.17	0	7.8686	0	7.8667	0	2319	0	2110	0	633.8	0	0.43	1
2903461	39	C	06/13/2024	19:11	259.705	-3.058	0	0																																		
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	2002.10	0	2.2907	0	34.6450	0	27.675	0	1981.586	0	85.43	8	26.0	8	40.45	0	0.0118	0	0.000207	0	0.79	0	7.7352	0	7.4971	4	2413	4	2351	4	689.1	4	1.15	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1949.60	0	2.3386	0	34.6420	0	27.669	0	1929.862	0	95.54	0	29.1	0	40.48	0	0.0118	0	0.000207	0	0.79	0	7.7348	0	7.4955	0	2417	0	2356	0	695.5	0	1.17	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1899.50	0	2.3918	0	34.6390	0	27.662	0	1880.490	0	94.45	0	28.8	0	40.62	0	0.0097	0	0.000207	0	0.79	0	7.7324	0	7.4922	0	2415	0	2355	0	703.3	0	1.13	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1849.50	0	2.5154	0	34.6340	0	27.647	0	1831.205	0	91.58	0	28.0	0	40.95	0	0.0086	0	0.000217	0	0.82	0	7.7242	0	7.4848	0	2412	0	2354	0	721.5	0	1.14	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1798.70	0	2.5905	0	34.6310	0	27.638	0	1781.121	0	89.02	0	27.2	0	40.91	0	0.0097	0	0.000210	0	0.80	0	7.7196	0	7.4800	0	2411	0	2355	0	733.8	0	1.15	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1749.40	0	2.6692	0	34.6270	0	27.628	0	1732.504	0	86.91	0	26.7	0	41.08	0	0.0139	0	0.000210	0	0.80	0	7.7156	0	7.4756	0	2408	0	2354	0	745.0	0	1.12	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1699.00	0	2.7354	0	34.6230	0	27.619	0	1682.790	0	85.74	0	26.3	0	41.03	0	0.0118	0	0.000295	0	1.02	0	7.7137	0	7.4730	0	2405	0	2352	0	752.2	0	1.14	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1649.40	0	2.8080	0	34.6180	0	27.608	0	1633.854	0	85.62	0	26.3	0	40.96	0	0.0139	0	0.000255	0	0.92	0	7.7133	0	7.4718	0	2402	0	2349	0	756.3	0	1.12	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1599.50	0	2.8867	0	34.6140	0	27.598	0	1584.611	0	84.62	0	26.1	0	41.01	0	0.0129	0	0.000213	0	0.81	0	7.7093	0	7.4676	0	2398	0	2347	0	767.5	0	1.10	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1549.90	0	2.9894	0	34.6100	0	27.585	0	1535.653	0	82.77	0	25.6	0	41.10	0	0.0118	0	0.000211	0	0.80	0	7.7071	0	7.4652	0	2396	0	2345	0	775.7	0	1.13	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1498.70	0	3.1197	0	34.6050	0	27.569	0	1485.103	0	81.23	0	25.2	0	41.00	0	0.0161	0	0.000218	0	0.82	0	7.7023	0	7.4608	0	2392	0	2343	0	789.0	0	1.12	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1449.30	0	3.2266	0	34.6000	0	27.555	0	1436.319	0	79.87	0	24.8	0	41.29	0	0.0150	0	0.000228	0	0.85	0	7.6988	0	7.4573	0	2389	0	2341	0	799.8	0	1.11	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1399.00	0	3.3478	0	34.5960	0	27.540	0	1386.635	0	77.69	0	24.2	0	41.21	0	0.0161	0	0.000223	0	0.83	0	7.6942	0	7.4530	0	2386	0	2340	0	813.2	0	1.12	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1350.20	0	3.4514	0	34.5910	0	27.526	0	1338.421	0	76.77	0	24.0	0	41.18	0	0.0118	0	0.000226	0	0.84	0	7.6929	0	7.4514	0	2383	0	2337	0	819.7	0	1.10	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1299.50	0	3.5785	0	34.5850	0	27.508	0	1288.318	0	76.48	0	24.0	0	40.89	0	0.0107	0	0.000229	0	0.85	0	7.6937	0	7.4519	0	2378	0	2332	0	821.9	0	1.07	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1249.40	0	3.7848	0	34.5790	0	27.483	0	1238.797	0	75.50	0	23.8	0	41.03	0	0.0139	0	0.000231	0	0.86	0	7.6876	0	7.4474	0	2373	0	2329	0	838.4	0	1.08	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1200.10	0	3.9704	0	34.5730	0	27.459	0	1190.054	0	73.55	0	23.3	0	40.92	0	0.0118	0	0.000300	0	1.03	0	7.6831	0	7.4440	0	2368	0	2325	0	851.8	0	1.06	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1148.80	0	4.1886	0	34.5680	0	27.432	0	1139.323	0	71.20	0	22.6	0	41.16	0	0.0139	0	0.000230	0	0.85	0	7.6752	0	7.4380	0	2363	0	2322	0	872.7	0	1.06	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1099.10	0	4.3697	0	34.5650	0	27.410	0	1090.162	0	68.64	0	21.9	0	41.14	0	0.0139	0	0.000228	0	0.85	0	7.6710	0	7.4349	0	2359	0	2320	0	886.3	0	1.08	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	1049.60	0	4.5070	0	34.5600	0	27.391	0	1041.187	0	68.11	0	21.8	0	41.15	0	0.0161	0	0.000226	0	0.84	0	7.6710	0	7.4348	0	2355	0	2315	0	890.5	0	1.05	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	999.60	0	4.7508	0	34.5570	0	27.362	0	991.706	0	65.65	0	21.2	0	41.11	0	0.0139	0	0.000229	0	0.85	0	7.6626	0	7.4287	0	2350	0	2312	0	913.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	977.80	0	4.8420	0	-1e10	8	27.349	8	970.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	976.00	0	4.8560	0	34.5540	0	27.347	0	968.347	0	65.96	0	21.3	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6604	0	7.4279	0	2346	0	2313	0	921.5	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	974.00	0	4.8610	0	34.5550	0	27.348	0	966.367	0	65.76	0	21.3	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6603	0	7.4278	0	2347	0	2313	0	922.0	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	972.00	0	4.8670	0	34.5550	0	27.347	0	964.388	0	65.58	0	21.2	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.6604	0	7.4279	0	2346	0	2313	0	921.9	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	970.00	0	4.8810	0	34.5550	0	27.345	0	962.408	0	65.35	0	21.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6597	0	7.4274	0	2346	0	2313	0	923.8	0	1.05	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	968.00	0	4.8910	0	34.5550	0	27.344	0	960.428	0	65.04	0	21.0	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6585	0	7.4264	0	2346	0	2313	0	926.5	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	966.00	0	4.8960	0	34.5550	0	27.344	0	958.448	0	64.78	0	21.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6578	0	7.4258	0	2346	0	2313	0	928.5	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	964.00	0	4.9000	0	34.5550	0	27.343	0	956.468	0	64.59	0	20.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6580	0	7.4259	0	2346	0	2313	0	928.1	0	1.05	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	962.00	0	4.9160	0	34.5550	0	27.341	0	954.489	0	64.43	0	20.8	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6579	0	7.4259	0	2346	0	2313	0	928.7	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	960.00	0	4.9180	0	34.5550	0	27.341	0	952.509	0	64.34	0	20.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6574	0	7.4255	0	2346	0	2313	0	929.8	0	1.05	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	958.00	0	4.9180	0	34.5550	0	27.341	0	950.529	0	64.30	0	20.8	0	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.6578	0	7.4258	0	2346	0	2313	0	929.2	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	956.00	0	4.9210	0	34.5550	0	27.341	0	948.549	0	64.27	0	20.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6580	0	7.4259	0	2346	0	2313	0	929.0	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	954.00	0	4.9250	0	34.5550	0	27.340	0	946.569	0	64.24	0	20.8	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6579	0	7.4258	0	2345	0	2313	0	929.4	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	952.00	0	4.9290	0	34.5550	0	27.340	0	944.589	0	64.20	0	20.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6577	0	7.4256	0	2345	0	2313	0	930.1	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	950.00	0	4.9340	0	34.5550	0	27.339	0	942.609	0	64.14	0	20.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6576	0	7.4255	0	2345	0	2313	0	930.6	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	948.00	0	4.9380	0	34.5550	0	27.339	0	940.629	0	64.07	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6577	0	7.4255	0	2345	0	2312	0	930.5	0	1.05	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	946.00	0	4.9390	0	34.5550	0	27.339	0	938.649	0	64.02	0	20.7	0	40.81	0	0.0139	0	0.000225	0	0.84	0	7.6575	0	7.4246	0	2345	0	2309	0	929.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	944.00	0	4.9410	0	34.5550	0	27.338	0	936.669	0	63.99	0	20.7	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6577	0	7.4255	0	2345	0	2312	0	930.8	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	942.00	0	4.9780	0	34.5550	0	27.334	0	934.689	0	63.76	0	20.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6561	0	7.4245	0	2344	0	2312	0	934.5	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	940.00	0	5.0010	0	34.5550	0	27.331	0	932.709	0	63.07	0	20.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6535	0	7.4224	0	2344	0	2312	0	940.7	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	938.00	0	5.0040	0	34.5550	0	27.331	0	930.729	0	62.61	0	20.3	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.6529	0	7.4218	0	2344	0	2313	0	942.4	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	936.00	0	5.0090	0	34.5560	0	27.331	0	928.749	0	62.30	0	20.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6530	0	7.4219	0	2344	0	2313	0	942.4	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	934.00	0	5.0180	0	34.5550	0	27.329	0	926.769	0	62.29	0	20.2	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6535	0	7.4224	0	2344	0	2312	0	941.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	932.00	0	5.0340	0	34.5550	0	27.328	0	924.789	0	62.30	0	20.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6533	0	7.4223	0	2343	0	2312	0	942.0	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	930.00	0	5.0410	0	34.5550	0	27.327	0	922.809	0	62.21	0	20.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6534	0	7.4224	0	2343	0	2312	0	942.0	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	928.00	0	5.0670	0	34.5550	0	27.324	0	920.829	0	61.89	0	20.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6518	0	7.4213	0	2343	0	2312	0	945.9	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	926.00	0	5.0780	0	34.5550	0	27.323	0	918.849	0	61.45	0	20.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6507	0	7.4204	0	2343	0	2312	0	948.5	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	924.00	0	5.0850	0	34.5560	0	27.322	0	916.869	0	61.18	0	19.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6511	0	7.4207	0	2343	0	2312	0	948.1	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	922.00	0	5.0950	0	34.5560	0	27.321	0	914.888	0	61.01	0	19.8	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6509	0	7.4206	0	2343	0	2312	0	948.7	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	920.00	0	5.1080	0	34.5550	0	27.319	0	912.908	0	60.90	0	19.8	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6507	0	7.4205	0	2342	0	2311	0	949.2	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	918.00	0	5.1140	0	34.5550	0	27.318	0	910.928	0	60.98	0	19.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6518	0	7.4215	0	2342	0	2311	0	946.9	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	916.00	0	5.1170	0	34.5550	0	27.318	0	908.948	0	61.16	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6517	0	7.4214	0	2342	0	2311	0	947.2	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	914.00	0	5.1240	0	34.5540	0	27.316	0	906.967	0	61.42	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6524	0	7.4220	0	2341	0	2310	0	945.7	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	912.00	0	5.1330	0	34.5540	0	27.315	0	904.987	0	61.88	0	20.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6542	0	7.4236	0	2341	0	2309	0	941.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	910.00	0	5.1420	0	34.5530	0	27.313	0	903.007	0	62.34	0	20.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6549	0	7.4243	0	2340	0	2308	0	940.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	908.00	0	5.1500	0	34.5540	0	27.313	0	901.026	0	62.53	0	20.3	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6544	0	7.4239	0	2341	0	2308	0	941.5	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	906.00	0	5.1550	0	34.5540	0	27.313	0	899.046	0	62.51	0	20.3	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6543	0	7.4238	0	2341	0	2308	0	942.1	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	904.00	0	5.1670	0	34.5550	0	27.312	0	897.066	0	62.06	0	20.2	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6520	0	7.4218	0	2341	0	2309	0	947.8	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	902.00	0	5.1740	0	34.5550	0	27.311	0	895.085	0	61.49	0	20.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6511	0	7.4211	0	2341	0	2309	0	950.0	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	900.00	0	5.1740	0	34.5550	0	27.311	0	893.105	0	61.14	0	19.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6513	0	7.4212	0	2341	0	2309	0	949.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	898.00	0	5.1750	0	34.5540	0	27.310	0	891.125	0	61.39	0	20.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6528	0	7.4224	0	2340	0	2309	0	946.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	896.00	0	5.1900	0	34.5540	0	27.308	0	889.144	0	61.57	0	20.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6533	0	7.4230	0	2340	0	2308	0	945.4	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	894.00	0	5.2030	0	34.5540	0	27.307	0	887.164	0	61.48	0	20.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6523	0	7.4222	0	2340	0	2308	0	947.8	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	892.00	0	5.2090	0	34.5550	0	27.307	0	885.183	0	61.32	0	20.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6514	0	7.4214	0	2340	0	2309	0	950.3	0	1.04	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	890.00	0	5.2200	0	34.5550	0	27.306	0	883.203	0	61.04	0	19.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6508	0	7.4210	0	2340	0	2309	0	951.9	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	888.00	0	5.2390	0	34.5540	0	27.303	0	881.222	0	60.71	0	19.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6499	0	7.4204	0	2339	0	2308	0	953.9	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	886.00	0	5.2510	0	34.5550	0	27.302	0	879.242	0	60.47	0	19.7	0	40.87	0	0.0129	0	0.000234	0	0.86	0	7.6497	0	7.4196	0	2339	0	2305	0	953.4	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	884.00	0	5.2600	0	34.5550	0	27.301	0	877.261	0	60.25	0	19.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6489	0	7.4195	0	2339	0	2308	0	957.0	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	882.00	0	5.2670	0	34.5550	0	27.300	0	875.280	0	60.06	0	19.6	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6485	0	7.4193	0	2339	0	2308	0	958.0	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	880.00	0	5.2830	0	34.5550	0	27.298	0	873.300	0	59.88	0	19.5	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6483	0	7.4192	0	2339	0	2308	0	958.8	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	878.00	0	5.2910	0	34.5550	0	27.297	0	871.319	0	59.61	0	19.5	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6475	0	7.4185	0	2339	0	2308	0	960.9	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	876.00	0	5.2930	0	34.5550	0	27.297	0	869.339	0	59.47	0	19.4	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6477	0	7.4186	0	2339	0	2308	0	960.5	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	874.00	0	5.2950	0	34.5550	0	27.297	0	867.358	0	59.36	0	19.4	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6484	0	7.4192	0	2339	0	2308	0	959.2	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	872.00	0	5.2970	0	34.5560	0	27.297	0	865.377	0	59.30	0	19.4	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6481	0	7.4189	0	2339	0	2308	0	960.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	870.00	0	5.2990	0	34.5560	0	27.297	0	863.397	0	59.24	0	19.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6478	0	7.4185	0	2339	0	2308	0	961.2	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	868.00	0	5.3010	0	34.5560	0	27.297	0	861.416	0	59.17	0	19.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6480	0	7.4187	0	2339	0	2308	0	960.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	866.00	0	5.3060	0	34.5560	0	27.296	0	859.435	0	59.10	0	19.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6474	0	7.4181	0	2339	0	2308	0	962.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	864.00	0	5.3230	0	34.5560	0	27.294	0	857.455	0	58.97	0	19.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6471	0	7.4180	0	2338	0	2308	0	963.3	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	862.00	0	5.3510	0	34.5550	0	27.290	0	855.474	0	58.73	0	19.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6460	0	7.4174	0	2338	0	2307	0	965.8	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	860.00	0	5.3710	0	34.5550	0	27.288	0	853.493	0	58.70	0	19.2	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6463	0	7.4178	0	2337	0	2307	0	965.5	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	858.00	0	5.3910	0	34.5550	0	27.285	0	851.512	0	58.55	0	19.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6453	0	7.4171	0	2337	0	2307	0	967.9	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	856.00	0	5.4080	0	34.5550	0	27.283	0	849.531	0	58.51	0	19.2	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6458	0	7.4177	0	2336	0	2306	0	967.0	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	854.00	0	5.4180	0	34.5540	0	27.281	0	847.551	0	59.12	0	19.4	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6490	0	7.4206	0	2336	0	2305	0	959.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	852.00	0	5.4340	0	34.5540	0	27.279	0	845.570	0	60.31	0	19.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6527	0	7.4240	0	2335	0	2303	0	950.9	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	850.00	0	5.4460	0	34.5550	0	27.279	0	843.589	0	60.98	0	20.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6537	0	7.4250	0	2336	0	2303	0	949.0	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	848.00	0	5.4530	0	34.5560	0	27.279	0	841.608	0	61.12	0	20.0	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6532	0	7.4245	0	2336	0	2303	0	950.6	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	846.00	0	5.4630	0	34.5560	0	27.277	0	839.627	0	60.95	0	20.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6526	0	7.4240	0	2336	0	2303	0	952.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	844.00	0	5.4760	0	34.5570	0	27.277	0	837.646	0	60.72	0	19.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6520	0	7.4236	0	2336	0	2304	0	953.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	842.00	0	5.4830	0	34.5570	0	27.276	0	835.665	0	60.53	0	19.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6515	0	7.4232	0	2336	0	2304	0	955.2	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	840.00	0	5.4840	0	34.5570	0	27.276	0	833.684	0	60.47	0	19.8	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6520	0	7.4236	0	2336	0	2304	0	954.2	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	838.00	0	5.4910	0	34.5560	0	27.274	0	831.703	0	60.56	0	19.9	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6525	0	7.4240	0	2335	0	2303	0	953.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	836.10	0	5.4950	0	34.5550	0	27.273	0	829.821	0	60.79	0	19.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6528	0	7.4243	0	2335	0	2302	0	952.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	834.00	0	5.5000	0	34.5550	0	27.272	0	827.741	0	60.99	0	20.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6535	0	7.4249	0	2335	0	2302	0	951.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	832.00	0	5.5130	0	34.5550	0	27.270	0	825.760	0	60.92	0	20.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6523	0	7.4239	0	2334	0	2302	0	954.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	830.00	0	5.5290	0	34.5550	0	27.268	0	823.779	0	60.13	0	19.7	0	40.48	0	0.0139	0	0.000237	0	0.87	0	7.6483	0	7.4198	0	2334	0	2300	0	962.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	828.00	0	5.5430	0	34.5550	0	27.267	0	821.798	0	59.11	0	19.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6447	0	7.4174	0	2334	0	2304	0	972.2	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	826.00	0	5.5540	0	34.5560	0	27.266	0	819.817	0	58.50	0	19.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6452	0	7.4179	0	2334	0	2304	0	971.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	824.00	0	5.5760	0	34.5570	0	27.264	0	817.836	0	57.82	0	19.0	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6431	0	7.4163	0	2334	0	2304	0	976.8	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	822.00	0	5.6030	0	34.5560	0	27.260	0	815.855	0	56.66	0	18.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6393	0	7.4132	0	2333	0	2304	0	985.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	820.00	0	5.6020	0	34.5570	0	27.261	0	813.873	0	56.10	0	18.5	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6395	0	7.4132	0	2333	0	2305	0	985.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	818.00	0	5.6030	0	34.5560	0	27.260	0	811.892	0	56.16	0	18.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6407	0	7.4143	0	2333	0	2304	0	982.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	816.00	0	5.6070	0	34.5560	0	27.260	0	809.911	0	56.63	0	18.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6428	0	7.4161	0	2333	0	2303	0	978.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	814.00	0	5.6170	0	34.5560	0	27.258	0	807.930	0	57.04	0	18.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6434	0	7.4167	0	2333	0	2303	0	976.9	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	812.00	0	5.6290	0	34.5570	0	27.258	0	805.949	0	56.53	0	18.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6400	0	7.4137	0	2333	0	2304	0	985.4	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	810.00	0	5.6330	0	34.5570	0	27.257	0	803.967	0	55.77	0	18.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6382	0	7.4121	0	2333	0	2305	0	989.9	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	808.00	0	5.6400	0	34.5580	0	27.257	0	801.986	0	55.25	0	18.2	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6376	0	7.4116	0	2333	0	2305	0	991.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	806.00	0	5.6530	0	34.5580	0	27.256	0	800.005	0	54.58	0	18.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6356	0	7.4099	0	2333	0	2305	0	996.9	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	804.00	0	5.6590	0	34.5580	0	27.255	0	798.024	0	54.06	0	17.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6351	0	7.4094	0	2333	0	2305	0	998.3	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	802.00	0	5.6800	0	34.5580	0	27.252	0	796.042	0	53.72	0	17.7	0	41.03	0	0.0129	0	0.000240	0	0.88	0	7.6343	0	7.4083	0	2332	0	2302	0	998.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	800.00	0	5.6870	0	34.5580	0	27.251	0	794.061	0	53.46	0	17.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6337	0	7.4084	0	2332	0	2305	0	1002.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	798.00	0	5.6890	0	34.5590	0	27.252	0	792.080	0	53.32	0	17.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6336	0	7.4083	0	2332	0	2305	0	1002.6	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	796.00	0	5.6920	0	34.5590	0	27.252	0	790.098	0	53.21	0	17.5	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6336	0	7.4083	0	2332	0	2305	0	1002.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	794.00	0	5.7010	0	34.5590	0	27.250	0	788.117	0	53.08	0	17.5	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6337	0	7.4084	0	2332	0	2305	0	1002.8	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	792.00	0	5.7070	0	34.5590	0	27.250	0	786.135	0	52.88	0	17.4	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6336	0	7.4083	0	2332	0	2305	0	1003.2	0	1.03	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	790.00	0	5.7130	0	34.5590	0	27.249	0	784.154	0	52.67	0	17.4	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6330	0	7.4078	0	2332	0	2305	0	1004.8	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	788.00	0	5.7280	0	34.5590	0	27.247	0	782.172	0	52.33	0	17.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6313	0	7.4064	0	2332	0	2305	0	1009.2	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	786.00	0	5.7360	0	34.5590	0	27.246	0	780.191	0	52.20	0	17.2	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6317	0	7.4067	0	2331	0	2305	0	1008.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	784.00	0	5.7370	0	34.5580	0	27.245	0	778.209	0	52.98	0	17.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6359	0	7.4104	0	2331	0	2303	0	998.3	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	782.00	0	5.7370	0	34.5580	0	27.245	0	776.228	0	53.66	0	17.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6369	0	7.4113	0	2331	0	2303	0	996.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	780.00	0	5.7400	0	34.5570	0	27.244	0	774.246	0	54.18	0	17.9	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6379	0	7.4121	0	2330	0	2302	0	993.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	778.00	0	5.7470	0	34.5580	0	27.244	0	772.265	0	54.43	0	18.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6373	0	7.4116	0	2331	0	2303	0	995.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	776.00	0	5.7500	0	34.5580	0	27.243	0	770.283	0	54.26	0	17.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6363	0	7.4106	0	2331	0	2303	0	998.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	774.00	0	5.7500	0	34.5580	0	27.243	0	768.302	0	54.10	0	17.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6359	0	7.4102	0	2331	0	2303	0	999.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	772.00	0	5.7500	0	34.5580	0	27.243	0	766.320	0	54.00	0	17.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6365	0	7.4107	0	2331	0	2303	0	998.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	770.00	0	5.7500	0	34.5580	0	27.243	0	764.339	0	53.99	0	17.8	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6367	0	7.4108	0	2331	0	2303	0	997.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	768.00	0	5.7500	0	34.5580	0	27.243	0	762.357	0	54.04	0	17.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6370	0	7.4110	0	2330	0	2303	0	997.2	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	766.00	0	5.7500	0	34.5570	0	27.243	0	760.375	0	54.32	0	17.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6379	0	7.4117	0	2330	0	2302	0	995.2	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	764.00	0	5.7530	0	34.5560	0	27.241	0	758.394	0	55.44	0	18.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6426	0	7.4158	0	2330	0	2300	0	983.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	762.00	0	5.7560	0	34.5560	0	27.241	0	756.412	0	56.17	0	18.5	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.6437	0	7.4168	0	2330	0	2300	0	981.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	760.00	0	5.7720	0	34.5560	0	27.239	0	754.430	0	56.46	0	18.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6431	0	7.4164	0	2329	0	2300	0	982.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	758.00	0	5.7910	0	34.5570	0	27.237	0	752.448	0	55.94	0	18.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6406	0	7.4143	0	2329	0	2300	0	989.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	756.00	0	5.8060	0	34.5580	0	27.236	0	750.467	0	55.32	0	18.3	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6381	0	7.4123	0	2329	0	2301	0	995.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	754.00	0	5.8220	0	34.5580	0	27.234	0	748.485	0	54.61	0	18.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6369	0	7.4113	0	2329	0	2301	0	998.9	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	752.00	0	5.8270	0	34.5580	0	27.234	0	746.503	0	54.27	0	17.9	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6369	0	7.4113	0	2329	0	2301	0	999.0	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	750.00	0	5.8300	0	34.5580	0	27.233	0	744.521	0	54.41	0	18.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6386	0	7.4128	0	2329	0	2300	0	995.1	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	748.00	0	5.8360	0	34.5570	0	27.232	0	742.539	0	54.68	0	18.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6393	0	7.4134	0	2328	0	2300	0	993.6	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	746.00	0	5.8400	0	34.5570	0	27.231	0	740.558	0	54.87	0	18.1	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6391	0	7.4132	0	2328	0	2300	0	994.2	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	744.00	0	5.8490	0	34.5570	0	27.230	0	738.576	0	55.07	0	18.2	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6401	0	7.4141	0	2328	0	2299	0	992.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	742.00	0	5.8640	0	34.5570	0	27.228	0	736.594	0	55.29	0	18.3	0	40.44	0	0.0129	0	0.000245	0	0.89	0	7.6409	0	7.4143	0	2328	0	2295	0	988.9	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	740.00	0	5.8770	0	34.5570	0	27.227	0	734.612	0	55.44	0	18.4	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6408	0	7.4149	0	2328	0	2298	0	990.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	738.00	0	5.8930	0	34.5570	0	27.225	0	732.630	0	55.31	0	18.3	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.6393	0	7.4138	0	2327	0	2298	0	994.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	736.00	0	5.9130	0	34.5580	0	27.223	0	730.648	0	54.91	0	18.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6381	0	7.4129	0	2327	0	2299	0	997.6	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	734.00	0	5.9440	0	34.5580	0	27.219	0	728.666	0	54.44	0	18.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6372	0	7.4124	0	2327	0	2298	0	1000.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	732.00	0	5.9600	0	34.5590	0	27.218	0	726.684	0	53.72	0	17.8	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6348	0	7.4104	0	2327	0	2299	0	1006.3	0	1.02	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	730.00	0	5.9840	0	34.5600	0	27.215	0	724.702	0	52.64	0	17.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6312	0	7.4074	0	2327	0	2300	0	1015.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	728.00	0	6.0000	0	34.5610	0	27.214	0	722.720	0	51.40	0	17.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6282	0	7.4049	0	2327	0	2301	0	1023.1	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	726.00	0	6.0160	0	34.5610	0	27.212	0	720.738	0	50.80	0	16.9	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6280	0	7.4049	0	2326	0	2300	0	1023.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	724.00	0	6.0350	0	34.5600	0	27.209	0	718.756	0	50.83	0	16.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6298	0	7.4066	0	2326	0	2299	0	1019.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	722.00	0	6.0410	0	34.5610	0	27.209	0	716.774	0	50.81	0	16.9	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6299	0	7.4067	0	2326	0	2299	0	1019.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	720.00	0	6.0460	0	34.5610	0	27.208	0	714.792	0	50.80	0	16.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6294	0	7.4063	0	2326	0	2299	0	1020.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	718.00	0	6.0490	0	34.5610	0	27.208	0	712.810	0	50.90	0	16.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6307	0	7.4073	0	2326	0	2299	0	1018.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	716.00	0	6.0490	0	34.5600	0	27.207	0	710.827	0	51.19	0	17.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6318	0	7.4083	0	2325	0	2298	0	1015.3	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	714.00	0	6.0550	0	34.5600	0	27.206	0	708.845	0	51.44	0	17.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6322	0	7.4087	0	2325	0	2298	0	1014.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	712.00	0	6.0670	0	34.5610	0	27.206	0	706.863	0	51.36	0	17.1	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6310	0	7.4076	0	2325	0	2299	0	1017.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	710.00	0	6.0720	0	34.5610	0	27.205	0	704.881	0	51.20	0	17.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6309	0	7.4075	0	2325	0	2298	0	1018.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	708.00	0	6.0820	0	34.5610	0	27.204	0	702.899	0	51.05	0	17.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6302	0	7.4070	0	2325	0	2298	0	1020.2	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	706.00	0	6.0980	0	34.5610	0	27.202	0	700.917	0	50.68	0	16.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6288	0	7.4059	0	2325	0	2299	0	1024.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	704.00	0	6.1100	0	34.5620	0	27.201	0	698.934	0	50.12	0	16.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6273	0	7.4046	0	2325	0	2299	0	1028.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	702.00	0	6.1230	0	34.5620	0	27.199	0	696.952	0	49.54	0	16.5	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6253	0	7.4029	0	2324	0	2299	0	1033.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	700.00	0	6.1360	0	34.5620	0	27.197	0	694.970	0	48.86	0	16.3	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6231	0	7.4011	0	2324	0	2300	0	1038.9	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	698.00	0	6.1540	0	34.5620	0	27.195	0	692.987	0	48.39	0	16.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6220	0	7.4002	0	2324	0	2300	0	1042.1	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	696.00	0	6.1650	0	34.5620	0	27.194	0	691.005	0	48.01	0	16.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6216	0	7.4000	0	2324	0	2299	0	1043.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	694.00	0	6.1800	0	34.5630	0	27.193	0	689.023	0	47.35	0	15.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6194	0	7.3981	0	2324	0	2300	0	1049.1	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	692.00	0	6.1910	0	34.5620	0	27.190	0	687.040	0	46.90	0	15.6	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6183	0	7.3972	0	2323	0	2300	0	1052.0	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	690.00	0	6.2100	0	34.5620	0	27.188	0	685.058	0	47.46	0	15.8	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6230	0	7.4015	0	2323	0	2298	0	1040.3	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	688.00	0	6.2250	0	34.5630	0	27.187	0	683.076	0	47.42	0	15.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6207	0	7.3996	0	2323	0	2299	0	1046.3	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	686.00	0	6.2260	0	34.5630	0	27.187	0	681.093	0	47.35	0	15.8	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6213	0	7.4001	0	2323	0	2299	0	1045.1	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	684.00	0	6.2270	0	34.5630	0	27.186	0	679.111	0	47.44	0	15.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6221	0	7.4007	0	2323	0	2298	0	1043.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	682.00	0	6.2590	0	34.5640	0	27.183	0	677.128	0	47.24	0	15.8	0	40.85	0	0.0150	0	0.000234	0	0.86	0	7.6211	0	7.3995	0	2322	0	2295	0	1044.6	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	680.00	0	6.2980	0	34.5640	0	27.178	0	675.146	0	46.36	0	15.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6173	0	7.3972	0	2322	0	2299	0	1056.1	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	678.00	0	6.3550	0	34.5650	0	27.171	0	673.163	0	45.12	0	15.1	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.6125	0	7.3936	0	2321	0	2299	0	1068.8	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	676.00	0	6.3800	0	34.5660	0	27.169	0	671.181	0	44.14	0	14.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6111	0	7.3926	0	2321	0	2299	0	1072.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	674.00	0	6.3840	0	34.5660	0	27.168	0	669.198	0	43.59	0	14.6	0	-1e10	1	0.0182	0	0.000237	0	0.87	0	7.6108	0	7.3923	0	2321	0	2299	0	1073.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	672.00	0	6.3860	0	34.5670	0	27.169	0	667.216	0	43.29	0	14.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6109	0	7.3923	0	2321	0	2299	0	1073.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	670.00	0	6.3860	0	34.5670	0	27.169	0	665.233	0	43.16	0	14.5	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6112	0	7.3925	0	2321	0	2299	0	1073.1	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	668.00	0	6.3880	0	34.5670	0	27.169	0	663.251	0	43.13	0	14.4	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6114	0	7.3927	0	2321	0	2299	0	1072.9	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	666.00	0	6.3920	0	34.5670	0	27.168	0	661.268	0	43.15	0	14.5	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.6114	0	7.3926	0	2321	0	2299	0	1073.2	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	664.00	0	6.4040	0	34.5660	0	27.166	0	659.285	0	43.17	0	14.5	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6113	0	7.3926	0	2320	0	2299	0	1073.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	662.00	0	6.4100	0	34.5670	0	27.166	0	657.303	0	43.14	0	14.5	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6115	0	7.3928	0	2320	0	2299	0	1073.4	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	660.00	0	6.4130	0	34.5670	0	27.165	0	655.320	0	43.15	0	14.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6119	0	7.3931	0	2320	0	2299	0	1072.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	658.00	0	6.4200	0	34.5660	0	27.163	0	653.337	0	43.17	0	14.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6115	0	7.3928	0	2320	0	2298	0	1073.6	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	656.00	0	6.4490	0	34.5660	0	27.160	0	651.355	0	43.14	0	14.5	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6113	0	7.3929	0	2320	0	2298	0	1074.3	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	654.00	0	6.4820	0	34.5660	0	27.155	0	649.372	0	43.03	0	14.4	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6102	0	7.3922	0	2319	0	2298	0	1077.5	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	652.00	0	6.5090	0	34.5670	0	27.152	0	647.389	0	42.75	0	14.4	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.6088	0	7.3913	0	2319	0	2298	0	1081.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	650.00	0	6.5280	0	34.5680	0	27.151	0	645.406	0	42.35	0	14.2	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6080	0	7.3907	0	2319	0	2298	0	1083.9	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	648.00	0	6.5380	0	34.5680	0	27.149	0	643.424	0	42.10	0	14.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6078	0	7.3906	0	2319	0	2298	0	1084.5	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	646.00	0	6.5510	0	34.5690	0	27.148	0	641.441	0	41.94	0	14.1	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6079	0	7.3908	0	2319	0	2298	0	1084.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	644.00	0	6.6210	0	34.5690	0	27.139	0	639.458	0	41.37	0	13.9	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6050	0	7.3890	0	2318	0	2297	0	1092.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	642.00	0	6.6620	0	34.5700	0	27.134	0	637.475	0	40.86	0	13.8	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6042	0	7.3888	0	2317	0	2297	0	1094.9	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	640.00	0	6.6670	0	34.5710	0	27.135	0	635.492	0	40.41	0	13.6	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6033	0	7.3879	0	2317	0	2297	0	1097.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	638.00	0	6.6700	0	34.5710	0	27.134	0	633.509	0	40.18	0	13.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6037	0	7.3883	0	2317	0	2297	0	1096.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	636.00	0	6.6770	0	34.5720	0	27.134	0	631.527	0	39.94	0	13.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6030	0	7.3876	0	2317	0	2297	0	1099.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	634.00	0	6.6890	0	34.5730	0	27.133	0	629.544	0	39.62	0	13.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6023	0	7.3871	0	2317	0	2297	0	1101.2	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	632.00	0	6.7180	0	34.5740	0	27.130	0	627.561	0	38.83	0	13.1	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5988	0	7.3843	0	2317	0	2298	0	1110.9	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	630.00	0	6.7430	0	34.5740	0	27.127	0	625.578	0	38.10	0	12.9	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5972	0	7.3831	0	2317	0	2298	0	1115.6	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	628.00	0	6.7660	0	34.5750	0	27.124	0	623.595	0	37.49	0	12.7	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5963	0	7.3824	0	2317	0	2298	0	1118.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	626.00	0	6.7870	0	34.5770	0	27.123	0	621.612	0	36.79	0	12.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.5944	0	7.3810	0	2317	0	2299	0	1123.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	624.00	0	6.8350	0	34.5760	0	27.116	0	619.629	0	36.15	0	12.2	0	41.43	0	0.0139	0	0.000256	0	0.92	0	7.5935	0	7.3800	0	2316	0	2295	0	1125.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	622.00	0	6.8750	0	34.5780	0	27.112	0	617.646	0	35.64	0	12.1	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.5924	0	7.3802	0	2316	0	2298	0	1129.9	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	620.00	0	6.8890	0	34.5790	0	27.111	0	615.663	0	35.07	0	11.9	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5918	0	7.3797	0	2316	0	2298	0	1131.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	618.00	0	6.9000	0	34.5790	0	27.109	0	613.680	0	34.76	0	11.8	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.5916	0	7.3796	0	2315	0	2298	0	1132.8	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	616.00	0	6.9310	0	34.5800	0	27.106	0	611.697	0	34.43	0	11.7	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5906	0	7.3790	0	2315	0	2298	0	1136.0	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	614.00	0	6.9620	0	34.5810	0	27.102	0	609.714	0	33.88	0	11.5	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5886	0	7.3775	0	2315	0	2298	0	1141.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	612.00	0	6.9770	0	34.5820	0	27.101	0	607.730	0	33.56	0	11.4	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5891	0	7.3781	0	2315	0	2298	0	1140.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	610.00	0	6.9880	0	34.5820	0	27.099	0	605.747	0	33.49	0	11.4	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5893	0	7.3784	0	2315	0	2298	0	1140.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	608.00	0	7.0070	0	34.5830	0	27.098	0	603.764	0	33.34	0	11.3	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5888	0	7.3780	0	2315	0	2298	0	1142.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	606.00	0	7.0470	0	34.5840	0	27.093	0	601.781	0	32.94	0	11.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5868	0	7.3767	0	2314	0	2298	0	1148.0	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	604.00	0	7.1110	0	34.5860	0	27.086	0	599.798	0	32.20	0	11.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5835	0	7.3745	0	2314	0	2298	0	1157.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	602.00	0	7.1570	0	34.5880	0	27.081	0	597.815	0	31.09	0	10.6	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5804	0	7.3722	0	2314	0	2299	0	1167.0	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	600.00	0	7.1790	0	34.5890	0	27.078	0	595.831	0	30.35	0	10.4	0	-1e10	1	0.0150	0	0.000423	0	1.35	0	7.5805	0	7.3725	0	2313	0	2298	0	1166.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	598.00	0	7.1880	0	34.5900	0	27.078	0	593.848	0	30.22	0	10.3	0	41.36	0	0.0139	0	0.000245	0	0.89	0	7.5814	0	7.3727	0	2313	0	2295	0	1163.1	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	596.00	0	7.2100	0	34.5900	0	27.075	0	591.865	0	30.10	0	10.3	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5812	0	7.3734	0	2313	0	2298	0	1165.6	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	594.00	0	7.2430	0	34.5920	0	27.072	0	589.881	0	29.76	0	10.2	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5797	0	7.3723	0	2313	0	2298	0	1170.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	592.00	0	7.2730	0	34.5930	0	27.068	0	587.898	0	28.88	0	9.9	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.5762	0	7.3696	0	2313	0	2299	0	1180.5	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	590.00	0	7.2890	0	34.5940	0	27.067	0	585.915	0	27.91	0	9.5	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5746	0	7.3682	0	2313	0	2299	0	1185.5	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	588.00	0	7.3050	0	34.5950	0	27.065	0	583.931	0	27.25	0	9.3	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5738	0	7.3676	0	2313	0	2299	0	1188.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	586.00	0	7.3240	0	34.5960	0	27.063	0	581.948	0	26.99	0	9.2	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5742	0	7.3681	0	2313	0	2299	0	1187.5	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	584.00	0	7.3540	0	34.5970	0	27.060	0	579.965	0	26.60	0	9.1	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.5731	0	7.3675	0	2312	0	2299	0	1190.9	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	582.00	0	7.3720	0	34.5980	0	27.058	0	577.981	0	26.09	0	8.9	0	-1e10	1	0.0161	0	0.000477	0	1.49	0	7.5713	0	7.3660	0	2312	0	2299	0	1196.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	580.00	0	7.4010	0	34.5990	0	27.055	0	575.998	0	25.76	0	8.8	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5705	0	7.3656	0	2312	0	2299	0	1199.2	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	578.00	0	7.4410	0	34.6010	0	27.051	0	574.014	0	25.19	0	8.6	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5684	0	7.3641	0	2312	0	2300	0	1205.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	576.00	0	7.5130	0	34.6030	0	27.042	0	572.031	0	24.07	0	8.3	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5641	0	7.3611	0	2311	0	2300	0	1218.9	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	574.00	0	7.5440	0	34.6050	0	27.039	0	570.048	0	23.12	0	8.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5636	0	7.3609	0	2311	0	2300	0	1220.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	572.00	0	7.5830	0	34.6070	0	27.035	0	568.064	0	22.65	0	7.8	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5637	0	7.3615	0	2311	0	2300	0	1220.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	570.00	0	7.6460	0	34.6090	0	27.028	0	566.081	0	22.40	0	7.7	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5632	0	7.3617	0	2311	0	2299	0	1223.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	568.00	0	7.6870	0	34.6110	0	27.023	0	564.097	0	22.55	0	7.8	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5657	0	7.3644	0	2311	0	2298	0	1215.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	566.00	0	7.7000	0	34.6120	0	27.022	0	562.113	0	22.98	0	7.9	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5677	0	7.3663	0	2310	0	2297	0	1210.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	564.00	0	7.7080	0	34.6120	0	27.021	0	560.130	0	23.26	0	8.0	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5679	0	7.3665	0	2310	0	2297	0	1210.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	562.00	0	7.7170	0	34.6130	0	27.020	0	558.146	0	23.43	0	8.1	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5684	0	7.3670	0	2310	0	2297	0	1208.9	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	560.00	0	7.7280	0	34.6130	0	27.019	0	556.163	0	23.55	0	8.1	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.5693	0	7.3678	0	2310	0	2297	0	1206.6	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	558.00	0	7.7420	0	34.6140	0	27.017	0	554.179	0	23.66	0	8.2	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5694	0	7.3680	0	2310	0	2297	0	1206.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	556.00	0	7.7710	0	34.6150	0	27.014	0	552.195	0	23.54	0	8.1	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5681	0	7.3672	0	2310	0	2297	0	1210.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	554.00	0	7.8160	0	34.6160	0	27.008	0	550.212	0	23.82	0	8.2	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5706	0	7.3699	0	2310	0	2296	0	1203.9	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	552.00	0	7.8450	0	34.6170	0	27.005	0	548.228	0	24.16	0	8.4	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5720	0	7.3714	0	2310	0	2295	0	1200.2	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	550.00	0	7.8690	0	34.6190	0	27.003	0	546.244	0	24.39	0	8.5	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5726	0	7.3722	0	2310	0	2294	0	1198.8	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	548.00	0	7.9020	0	34.6210	0	26.999	0	544.261	0	23.98	0	8.3	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5688	0	7.3691	0	2309	0	2295	0	1210.5	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	546.00	0	7.9360	0	34.6230	0	26.996	0	542.277	0	23.15	0	8.0	0	-1e10	1	0.0193	0	0.000293	0	1.01	0	7.5654	0	7.3664	0	2309	0	2296	0	1220.9	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	544.00	0	7.9990	0	34.6250	0	26.988	0	540.293	0	21.50	0	7.5	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.5580	0	7.3605	0	2309	0	2298	0	1243.5	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	542.00	0	8.0130	0	34.6270	0	26.988	0	538.309	0	19.98	0	6.9	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5568	0	7.3595	0	2309	0	2298	0	1247.6	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	540.00	0	8.0330	0	34.6280	0	26.985	0	536.325	0	19.23	0	6.7	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5567	0	7.3596	0	2309	0	2298	0	1248.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	538.00	0	8.0450	0	34.6290	0	26.984	0	534.342	0	19.00	0	6.6	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5576	0	7.3604	0	2309	0	2298	0	1245.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	536.00	0	8.0580	0	34.6290	0	26.982	0	532.358	0	18.80	0	6.5	0	40.10	0	0.0172	0	0.000256	0	0.92	0	7.5573	0	7.3598	0	2309	0	2294	0	1245.1	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	534.00	0	8.0640	0	34.6300	0	26.982	0	530.374	0	18.57	0	6.5	0	-1e10	1	0.0182	0	0.000419	0	1.34	0	7.5574	0	7.3604	0	2309	0	2298	0	1247.0	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	532.00	0	8.0690	0	34.6310	0	26.982	0	528.390	0	18.29	0	6.4	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5562	0	7.3593	0	2309	0	2298	0	1250.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	530.00	0	8.0750	0	34.6310	0	26.981	0	526.406	0	18.00	0	6.3	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5549	0	7.3581	0	2309	0	2298	0	1255.4	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	528.00	0	8.0870	0	34.6320	0	26.980	0	524.422	0	17.68	0	6.2	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5542	0	7.3576	0	2309	0	2298	0	1257.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	526.00	0	8.1210	0	34.6330	0	26.976	0	522.438	0	17.53	0	6.1	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5549	0	7.3585	0	2309	0	2298	0	1256.1	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	524.00	0	8.1590	0	34.6340	0	26.971	0	520.454	0	17.71	0	6.2	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5568	0	7.3606	0	2308	0	2297	0	1250.6	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	522.00	0	8.1720	0	34.6350	0	26.970	0	518.470	0	17.76	0	6.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5566	0	7.3605	0	2308	0	2297	0	1251.7	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	520.00	0	8.1980	0	34.6370	0	26.967	0	516.486	0	17.58	0	6.1	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5552	0	7.3595	0	2308	0	2297	0	1256.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	518.00	0	8.2170	0	34.6380	0	26.965	0	514.502	0	17.36	0	6.1	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5551	0	7.3596	0	2308	0	2297	0	1257.1	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	516.00	0	8.2710	0	34.6400	0	26.959	0	512.518	0	16.83	0	5.9	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5525	0	7.3579	0	2308	0	2298	0	1265.4	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	514.00	0	8.3130	0	34.6430	0	26.955	0	510.534	0	15.33	0	5.4	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5455	0	7.3520	0	2308	0	2299	0	1287.7	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	512.00	0	8.3550	0	34.6470	0	26.951	0	508.550	0	13.25	0	4.6	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5379	0	7.3456	0	2308	0	2301	0	1312.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	510.00	0	8.3680	0	34.6480	0	26.950	0	506.566	0	11.44	0	4.0	0	-1e10	1	0.0225	0	0.000258	0	0.93	0	7.5356	0	7.3437	0	2308	0	2302	0	1319.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	508.00	0	8.3730	0	34.6480	0	26.949	0	504.582	0	10.60	0	3.7	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5354	0	7.3434	0	2308	0	2302	0	1320.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	506.00	0	8.3900	0	34.6490	0	26.948	0	502.598	0	10.13	0	3.6	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5348	0	7.3431	0	2308	0	2302	0	1323.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	504.00	0	8.4410	0	34.6510	0	26.941	0	500.614	0	9.94	0	3.5	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5353	0	7.3441	0	2308	0	2302	0	1322.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	502.00	0	8.4750	0	34.6530	0	26.938	0	498.630	0	9.98	0	3.5	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5369	0	7.3458	0	2307	0	2301	0	1317.4	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	500.00	0	8.4900	0	34.6540	0	26.936	0	496.645	0	10.03	0	3.5	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5370	0	7.3460	0	2307	0	2301	0	1317.5	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	498.00	0	8.5040	0	34.6550	0	26.935	0	494.661	0	10.04	0	3.5	0	-1e10	1	0.0214	0	0.000254	0	0.91	0	7.5367	0	7.3459	0	2307	0	2301	0	1318.7	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	496.00	0	8.5330	0	34.6560	0	26.931	0	492.677	0	10.03	0	3.5	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5367	0	7.3461	0	2307	0	2301	0	1319.2	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	494.00	0	8.5700	0	34.6580	0	26.927	0	490.693	0	9.94	0	3.5	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5365	0	7.3463	0	2307	0	2300	0	1320.2	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	492.00	0	8.5810	0	34.6580	0	26.925	0	488.709	0	9.84	0	3.5	0	-1e10	1	0.0214	0	0.000261	0	0.93	0	7.5362	0	7.3462	0	2307	0	2300	0	1321.4	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	490.00	0	8.5840	0	34.6590	0	26.925	0	486.724	0	9.78	0	3.4	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5364	0	7.3463	0	2307	0	2300	0	1321.1	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	488.00	0	8.5870	0	34.6590	0	26.925	0	484.740	0	9.73	0	3.4	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5361	0	7.3459	0	2307	0	2300	0	1322.6	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	486.00	0	8.5910	0	34.6590	0	26.924	0	482.756	0	9.71	0	3.4	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5362	0	7.3460	0	2307	0	2300	0	1322.5	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	483.90	0	8.6310	0	34.6610	0	26.920	0	480.672	0	9.68	0	3.4	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.5360	0	7.3462	0	2307	0	2300	0	1323.6	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	482.00	0	8.6970	0	34.6630	0	26.911	0	478.787	0	9.45	0	3.3	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5342	0	7.3454	0	2306	0	2300	0	1329.9	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	480.00	0	8.7170	0	34.6650	0	26.909	0	476.803	0	9.08	0	3.2	0	38.99	0	0.0182	0	0.000259	0	0.93	0	7.5330	0	7.3440	0	2306	0	2297	0	1332.4	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	478.00	0	8.7450	0	34.6670	0	26.906	0	474.818	0	8.74	0	3.1	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5321	0	7.3440	0	2306	0	2300	0	1337.5	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	476.00	0	8.7690	0	34.6680	0	26.903	0	472.834	0	8.46	0	3.0	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5311	0	7.3433	0	2306	0	2300	0	1341.2	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	474.00	0	8.7870	0	34.6690	0	26.901	0	470.849	0	8.21	0	2.9	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5305	0	7.3428	0	2306	0	2300	0	1343.6	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	472.00	0	8.8100	0	34.6700	0	26.898	0	468.865	0	7.98	0	2.8	0	-1e10	1	0.0204	0	0.000250	0	0.90	0	7.5297	0	7.3424	0	2306	0	2300	0	1346.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	470.00	0	8.8350	0	34.6720	0	26.896	0	466.880	0	7.87	0	2.8	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5301	0	7.3430	0	2306	0	2300	0	1345.6	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	468.00	0	8.8760	0	34.6740	0	26.891	0	464.896	0	7.78	0	2.8	0	-1e10	1	0.0214	0	0.000255	0	0.92	0	7.5302	0	7.3434	0	2306	0	2300	0	1346.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	466.00	0	8.8910	0	34.6750	0	26.889	0	462.911	0	7.67	0	2.7	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5298	0	7.3432	0	2306	0	2300	0	1347.6	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	464.00	0	8.9060	0	34.6760	0	26.888	0	460.927	0	7.52	0	2.7	0	-1e10	1	0.0214	0	0.000255	0	0.92	0	7.5292	0	7.3428	0	2305	0	2300	0	1349.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	462.00	0	8.9150	0	34.6760	0	26.886	0	458.942	0	7.37	0	2.6	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5285	0	7.3422	0	2305	0	2300	0	1352.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	460.00	0	8.9240	0	34.6770	0	26.886	0	456.958	0	7.26	0	2.6	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5284	0	7.3421	0	2305	0	2300	0	1353.2	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	458.00	0	8.9410	0	34.6780	0	26.884	0	454.973	0	7.15	0	2.5	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5282	0	7.3421	0	2305	0	2300	0	1354.1	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	456.00	0	8.9900	0	34.6800	0	26.878	0	452.989	0	6.94	0	2.5	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5266	0	7.3411	0	2305	0	2300	0	1360.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	454.00	0	9.0420	0	34.6830	0	26.872	0	451.004	0	6.62	0	2.4	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5253	0	7.3405	0	2305	0	2300	0	1365.0	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	452.00	0	9.0680	0	34.6840	0	26.868	0	449.019	0	6.38	0	2.3	0	37.52	0	0.0193	0	0.000252	0	0.91	0	7.5241	0	7.3393	0	2305	0	2297	0	1367.4	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	450.00	0	9.0850	0	34.6860	0	26.867	0	447.035	0	6.25	0	2.2	0	-1e10	1	0.0193	0	0.000362	0	1.20	0	7.5249	0	7.3406	0	2305	0	2300	0	1367.0	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	448.00	0	9.1150	0	34.6880	0	26.864	0	445.050	0	6.16	0	2.2	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.5251	0	7.3410	0	2305	0	2300	0	1367.0	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	446.00	0	9.1390	0	34.6890	0	26.861	0	443.065	0	6.05	0	2.2	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5251	0	7.3413	0	2305	0	2300	0	1367.3	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	444.00	0	9.1520	0	34.6900	0	26.859	0	441.081	0	5.98	0	2.1	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.5255	0	7.3417	0	2305	0	2299	0	1366.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	442.00	0	9.1700	0	34.6910	0	26.857	0	439.096	0	5.91	0	2.1	0	-1e10	1	0.0214	0	0.000264	0	0.94	0	7.5251	0	7.3415	0	2305	0	2299	0	1368.1	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	440.00	0	9.1770	0	34.6920	0	26.857	0	437.111	0	5.86	0	2.1	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5245	0	7.3409	0	2305	0	2300	0	1370.4	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	438.00	0	9.2420	0	34.6950	0	26.849	0	435.126	0	5.72	0	2.0	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5241	0	7.3413	0	2304	0	2299	0	1372.6	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	436.00	0	9.2880	0	34.6970	0	26.843	0	433.142	0	5.50	0	2.0	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.5232	0	7.3410	0	2304	0	2299	0	1376.1	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	434.00	0	9.3280	0	34.6990	0	26.838	0	431.157	0	5.33	0	1.9	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.5227	0	7.3410	0	2304	0	2299	0	1378.2	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	432.00	0	9.3530	0	34.7010	0	26.835	0	429.172	0	5.24	0	1.9	0	-1e10	1	0.0204	0	0.000293	0	1.01	0	7.5222	0	7.3407	0	2304	0	2299	0	1380.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	430.00	0	9.4130	0	34.7030	0	26.827	0	427.187	0	5.07	0	1.8	0	-1e10	1	0.0225	0	0.000325	0	1.10	0	7.5199	0	7.3393	0	2304	0	2299	0	1388.6	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	428.00	0	9.4560	0	34.7060	0	26.822	0	425.202	0	4.91	0	1.8	0	-1e10	1	0.0204	0	0.000347	0	1.15	0	7.5192	0	7.3391	0	2304	0	2299	0	1391.6	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	426.00	0	9.5390	0	34.7100	0	26.812	0	423.217	0	4.87	0	1.8	0	-1e10	1	0.0214	0	0.000312	0	1.06	0	7.5191	0	7.3400	0	2304	0	2299	0	1392.7	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	424.00	0	9.5910	0	34.7130	0	26.805	0	421.232	0	5.16	0	1.9	0	-1e10	1	0.0257	0	0.000307	0	1.05	0	7.5241	0	7.3450	0	2303	0	2297	0	1376.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	422.00	0	9.6470	0	34.7160	0	26.798	0	419.247	0	5.33	0	1.9	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5253	0	7.3468	0	2303	0	2296	0	1373.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	420.00	0	9.6830	0	34.7180	0	26.794	0	417.262	0	5.29	0	1.9	0	-1e10	1	0.0418	0	0.000270	0	0.95	0	7.5245	0	7.3464	0	2303	0	2296	0	1376.6	0	1.00	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	418.00	0	9.6960	0	34.7200	0	26.793	0	415.278	0	5.15	0	1.9	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.5234	0	7.3455	0	2303	0	2297	0	1380.6	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	416.00	0	9.7550	0	34.7240	0	26.786	0	413.293	0	4.99	0	1.8	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5229	0	7.3456	0	2303	0	2297	0	1383.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	414.00	0	9.7990	0	34.7260	0	26.781	0	411.308	0	4.87	0	1.8	0	-1e10	1	0.0686	0	0.000272	0	0.96	0	7.5232	0	7.3464	0	2303	0	2296	0	1382.6	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	412.00	0	9.8220	0	34.7280	0	26.778	0	409.323	0	4.82	0	1.7	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5237	0	7.3471	0	2303	0	2296	0	1381.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	410.00	0	9.8490	0	34.7290	0	26.774	0	407.337	0	4.80	0	1.7	0	-1e10	1	0.0204	0	0.000242	0	0.88	0	7.5236	0	7.3473	0	2303	0	2296	0	1382.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	408.00	0	9.8950	0	34.7320	0	26.769	0	405.352	0	4.77	0	1.7	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5237	0	7.3479	0	2303	0	2296	0	1382.5	0	1.01	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	406.00	0	9.9660	0	34.7350	0	26.759	0	403.367	0	4.75	0	1.7	0	-1e10	1	0.0225	0	0.000336	0	1.13	0	7.5241	0	7.3489	0	2303	0	2295	0	1382.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	404.00	0	10.0010	0	34.7380	0	26.756	0	401.382	0	4.75	0	1.7	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5242	0	7.3494	0	2303	0	2295	0	1382.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	402.00	0	10.0250	0	34.7390	0	26.752	0	399.397	0	4.76	0	1.7	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5247	0	7.3501	0	2303	0	2295	0	1381.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	400.00	0	10.0500	0	34.7410	0	26.750	0	397.412	0	4.76	0	1.7	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.5247	0	7.3503	0	2303	0	2295	0	1381.5	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	398.00	0	10.1160	0	34.7440	0	26.741	0	395.427	0	4.73	0	1.7	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5248	0	7.3512	0	2303	0	2294	0	1381.8	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	396.00	0	10.1400	0	34.7460	0	26.738	0	393.442	0	4.70	0	1.7	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5252	0	7.3518	0	2303	0	2294	0	1381.0	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	394.00	0	10.1590	0	34.7480	0	26.736	0	391.456	0	4.69	0	1.7	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5256	0	7.3522	0	2303	0	2294	0	1380.3	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	392.00	0	10.2210	0	34.7510	0	26.728	0	389.471	0	4.67	0	1.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5246	0	7.3520	0	2303	0	2294	0	1384.2	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	390.00	0	10.2740	0	34.7530	0	26.720	0	387.486	0	4.64	0	1.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5243	0	7.3524	0	2303	0	2294	0	1385.6	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	388.00	0	10.2970	0	34.7550	0	26.718	0	385.501	0	4.60	0	1.7	0	32.74	0	0.0193	0	0.000289	0	1.01	0	7.5246	0	7.3525	0	2303	0	2291	0	1383.5	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	386.00	0	10.3290	0	34.7580	0	26.715	0	383.516	0	4.58	0	1.7	0	-1e10	1	0.0225	0	0.000287	0	1.00	0	7.5247	0	7.3532	0	2302	0	2293	0	1385.4	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	384.00	0	10.4070	0	34.7610	0	26.703	0	381.530	0	4.54	0	1.7	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5247	0	7.3541	0	2302	0	2293	0	1386.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	382.00	0	10.5200	0	34.7670	0	26.688	0	379.545	0	4.49	0	1.7	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5243	0	7.3550	0	2302	0	2292	0	1388.6	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	380.00	0	10.5520	0	34.7700	0	26.685	0	377.560	0	4.45	0	1.6	0	-1e10	1	0.0204	0	0.000315	0	1.07	0	7.5249	0	7.3559	0	2302	0	2292	0	1387.1	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	378.00	0	10.6140	0	34.7740	0	26.677	0	375.574	0	4.41	0	1.6	0	-1e10	1	0.0193	0	0.000306	0	1.05	0	7.5247	0	7.3565	0	2302	0	2292	0	1388.3	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	376.00	0	10.6880	0	34.7780	0	26.667	0	373.589	0	4.38	0	1.6	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5253	0	7.3578	0	2302	0	2291	0	1387.2	0	0.99	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	374.00	0	10.7430	0	34.7820	0	26.661	0	371.604	0	4.36	0	1.6	0	-1e10	1	0.0172	0	0.000308	0	1.06	0	7.5256	0	7.3587	0	2302	0	2291	0	1386.7	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	372.00	0	10.7550	0	34.7830	0	26.659	0	369.618	0	4.36	0	1.6	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5257	0	7.3589	0	2302	0	2291	0	1386.7	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	370.00	0	10.7650	0	34.7840	0	26.658	0	367.633	0	4.35	0	1.6	0	-1e10	1	0.0193	0	0.000306	0	1.05	0	7.5265	0	7.3596	0	2302	0	2290	0	1384.4	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	368.00	0	10.8020	0	34.7860	0	26.653	0	365.647	0	4.34	0	1.6	0	-1e10	1	0.0172	0	0.000315	0	1.07	0	7.5263	0	7.3598	0	2302	0	2290	0	1385.8	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	366.00	0	10.8560	0	34.7890	0	26.646	0	363.662	0	4.33	0	1.6	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5266	0	7.3607	0	2302	0	2290	0	1385.3	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	364.00	0	10.8770	0	34.7910	0	26.643	0	361.676	0	4.33	0	1.6	0	-1e10	1	0.1125	0	0.000320	0	1.09	0	7.5271	0	7.3613	0	2301	0	2289	0	1384.1	0	0.98	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	362.00	0	10.8900	0	34.7920	0	26.642	0	359.691	0	4.33	0	1.6	0	-1e10	1	0.0182	0	0.000330	0	1.11	0	7.5276	0	7.3619	0	2301	0	2289	0	1382.8	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	360.00	0	10.8950	0	34.7930	0	26.642	0	357.705	0	4.33	0	1.6	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5275	0	7.3618	0	2301	0	2289	0	1383.5	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	358.00	0	10.9210	0	34.7950	0	26.639	0	355.720	0	4.32	0	1.6	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5278	0	7.3623	0	2301	0	2289	0	1382.8	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	355.90	0	11.0210	0	34.8000	0	26.624	0	353.635	0	4.30	0	1.6	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.5274	0	7.3631	0	2301	0	2289	0	1385.1	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	354.00	0	11.1220	0	34.8040	0	26.609	0	351.749	0	4.27	0	1.6	0	30.56	0	0.0214	0	0.000314	0	1.07	0	7.5277	0	7.3642	0	2301	0	2285	0	1383.4	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	352.00	0	11.1390	0	34.8070	0	26.608	0	349.763	0	4.28	0	1.6	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5285	0	7.3653	0	2301	0	2288	0	1383.0	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	350.00	0	11.1630	0	34.8090	0	26.606	0	347.777	0	4.28	0	1.6	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5293	0	7.3663	0	2301	0	2287	0	1380.5	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	348.00	0	11.2180	0	34.8130	0	26.599	0	345.792	0	4.27	0	1.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5300	0	7.3676	0	2301	0	2287	0	1378.9	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	346.00	0	11.3020	0	34.8170	0	26.586	0	343.806	0	4.28	0	1.6	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5309	0	7.3694	0	2301	0	2286	0	1376.7	0	0.97	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	344.00	0	11.3560	0	34.8210	0	26.580	0	341.820	0	4.31	0	1.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5318	0	7.3708	0	2301	0	2286	0	1374.3	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	342.00	0	11.3630	0	34.8220	0	26.579	0	339.835	0	4.35	0	1.6	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5321	0	7.3711	0	2301	0	2285	0	1373.6	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	340.00	0	11.3640	0	34.8230	0	26.580	0	337.849	0	4.37	0	1.6	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.5322	0	7.3711	0	2301	0	2286	0	1373.6	0	0.96	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	338.00	0	11.3810	0	34.8240	0	26.577	0	335.863	0	4.38	0	1.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5322	0	7.3712	0	2301	0	2285	0	1374.2	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	336.00	0	11.4170	0	34.8260	0	26.572	0	333.878	0	4.38	0	1.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5324	0	7.3717	0	2301	0	2285	0	1374.0	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	334.00	0	11.4720	0	34.8290	0	26.564	0	331.892	0	4.36	0	1.6	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.5327	0	7.3726	0	2301	0	2285	0	1373.7	0	0.94	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	332.00	0	11.5190	0	34.8310	0	26.557	0	329.906	0	4.33	0	1.6	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5328	0	7.3733	0	2301	0	2284	0	1373.8	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	330.00	0	11.5450	0	34.8330	0	26.554	0	327.920	0	4.31	0	1.6	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5335	0	7.3742	0	2301	0	2284	0	1371.8	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	328.00	0	11.5760	0	34.8350	0	26.549	0	325.934	0	4.32	0	1.6	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.5341	0	7.3750	0	2301	0	2284	0	1370.5	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	326.00	0	11.6300	0	34.8380	0	26.542	0	323.949	0	4.33	0	1.6	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5346	0	7.3760	0	2300	0	2283	0	1369.4	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	324.00	0	11.6820	0	34.8410	0	26.534	0	321.963	0	4.35	0	1.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5357	0	7.3776	0	2300	0	2283	0	1366.5	0	0.94	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	322.00	0	11.7570	0	34.8450	0	26.523	0	319.977	0	4.44	0	1.7	0	31.26	0	0.0139	0	0.000239	0	0.88	0	7.5373	0	7.3796	0	2300	0	2279	0	1360.1	0	0.95	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	320.00	0	11.8020	0	34.8480	0	26.517	0	317.991	0	4.60	0	1.7	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.5384	0	7.3814	0	2300	0	2281	0	1358.8	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	318.00	0	11.8470	0	34.8510	0	26.511	0	316.005	0	4.76	0	1.8	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.5402	0	7.3835	0	2300	0	2281	0	1353.5	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	316.00	0	11.8770	0	34.8530	0	26.507	0	314.019	0	4.86	0	1.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5404	0	7.3841	0	2300	0	2280	0	1353.1	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	314.00	0	11.9270	0	34.8560	0	26.500	0	312.033	0	4.91	0	1.9	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5406	0	7.3848	0	2300	0	2280	0	1353.0	0	0.94	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	312.00	0	11.9990	0	34.8600	0	26.489	0	310.047	0	4.92	0	1.9	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.5409	0	7.3859	0	2300	0	2280	0	1353.0	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	310.00	0	12.0650	0	34.8640	0	26.479	0	308.061	0	5.49	0	2.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5474	0	7.3926	0	2300	0	2277	0	1332.5	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	308.00	0	12.0870	0	34.8660	0	26.477	0	306.075	0	6.33	0	2.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5518	0	7.3969	0	2300	0	2276	0	1318.6	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	306.00	0	12.0960	0	34.8670	0	26.476	0	304.089	0	6.78	0	2.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.5518	0	7.3969	0	2300	0	2276	0	1318.9	0	0.92	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	304.00	0	12.1060	0	34.8680	0	26.475	0	302.103	0	6.92	0	2.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5519	0	7.3970	0	2300	0	2276	0	1319.1	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	302.00	0	12.1140	0	34.8690	0	26.474	0	300.117	0	6.80	0	2.6	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.5510	0	7.3962	0	2300	0	2276	0	1322.2	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	300.00	0	12.1300	0	34.8700	0	26.471	0	298.131	0	6.58	0	2.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.5495	0	7.3950	0	2300	0	2277	0	1327.4	0	0.92	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	298.00	0	12.1500	0	34.8710	0	26.468	0	296.145	0	6.15	0	2.3	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5473	0	7.3932	0	2300	0	2277	0	1334.8	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	296.00	0	12.1890	0	34.8730	0	26.462	0	294.159	0	5.91	0	2.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.5484	0	7.3946	0	2300	0	2277	0	1331.8	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	294.00	0	12.2180	0	34.8750	0	26.458	0	292.173	0	6.30	0	2.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5524	0	7.3985	0	2300	0	2275	0	1319.6	0	0.92	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	292.00	0	12.2290	0	34.8760	0	26.457	0	290.186	0	6.45	0	2.5	0	31.58	0	0.0097	0	0.000263	0	0.94	0	7.5521	0	7.3979	0	2300	0	2273	0	1319.3	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	290.00	0	12.2380	0	34.8770	0	26.456	0	288.200	0	6.35	0	2.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.5512	0	7.3976	0	2300	0	2276	0	1323.9	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	288.00	0	12.2470	0	34.8770	0	26.454	0	286.214	0	6.13	0	2.3	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5506	0	7.3970	0	2300	0	2276	0	1326.1	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	286.00	0	12.2570	0	34.8780	0	26.453	0	284.228	0	6.07	0	2.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5509	0	7.3973	0	2300	0	2276	0	1325.8	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	284.00	0	12.2670	0	34.8790	0	26.452	0	282.241	0	6.15	0	2.3	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.5520	0	7.3984	0	2300	0	2275	0	1322.4	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	282.00	0	12.2710	0	34.8790	0	26.451	0	280.255	0	6.14	0	2.3	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.5517	0	7.3981	0	2300	0	2276	0	1323.7	0	0.92	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	280.00	0	12.2810	0	34.8790	0	26.449	0	278.269	0	6.11	0	2.3	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.5509	0	7.3974	0	2300	0	2276	0	1326.5	0	0.92	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	278.00	0	12.2990	0	34.8810	0	26.447	0	276.283	0	5.92	0	2.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.5498	0	7.3965	0	2300	0	2276	0	1330.6	0	0.93	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	276.00	0	12.3170	0	34.8820	0	26.444	0	274.296	0	5.81	0	2.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5508	0	7.3976	0	2300	0	2276	0	1327.8	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	274.00	0	12.3290	0	34.8820	0	26.442	0	272.310	0	5.93	0	2.3	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5524	0	7.3992	0	2300	0	2275	0	1322.8	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	272.00	0	12.3350	0	34.8830	0	26.441	0	270.324	0	6.36	0	2.4	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.5551	0	7.4016	0	2300	0	2274	0	1314.6	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	270.00	0	12.3450	0	34.8840	0	26.440	0	268.337	0	6.67	0	2.6	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.5559	0	7.4024	0	2300	0	2274	0	1312.4	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	268.00	0	12.3510	0	34.8840	0	26.439	0	266.351	0	7.02	0	2.7	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5572	0	7.4036	0	2300	0	2274	0	1308.6	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	266.00	0	12.3540	0	34.8840	0	26.438	0	264.364	0	7.40	0	2.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5594	0	7.4056	0	2300	0	2273	0	1302.0	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	264.00	0	12.3560	0	34.8850	0	26.439	0	262.378	0	7.63	0	2.9	0	31.65	0	0.0075	0	0.000259	0	0.93	0	7.5600	0	7.4058	0	2300	0	2270	0	1298.6	0	0.92	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	262.00	0	12.3870	0	34.8860	0	26.433	0	260.392	0	8.29	0	3.2	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.5646	0	7.4107	0	2300	0	2271	0	1286.3	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	260.00	0	12.4090	0	34.8870	0	26.430	0	258.405	0	9.33	0	3.6	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5695	0	7.4154	0	2300	0	2270	0	1271.4	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	258.00	0	12.4410	0	34.8890	0	26.425	0	256.419	0	10.19	0	3.9	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.5723	0	7.4183	0	2300	0	2269	0	1263.3	0	0.89	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	256.00	0	12.5060	0	34.8930	0	26.415	0	254.432	0	11.14	0	4.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5767	0	7.4232	0	2300	0	2267	0	1250.3	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	254.00	0	12.5350	0	34.8940	0	26.410	0	252.446	0	12.22	0	4.7	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5802	0	7.4267	0	2300	0	2266	0	1240.1	0	0.89	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	252.00	0	12.5550	0	34.8960	0	26.408	0	250.459	0	12.79	0	4.9	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5809	0	7.4275	0	2300	0	2266	0	1238.4	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	250.00	0	12.5760	0	34.8980	0	26.405	0	248.472	0	12.90	0	5.0	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.5808	0	7.4276	0	2300	0	2266	0	1239.1	0	0.91	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	248.00	0	12.5980	0	34.8990	0	26.402	0	246.486	0	12.73	0	4.9	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.5796	0	7.4267	0	2300	0	2266	0	1243.2	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	246.00	0	12.6120	0	34.9000	0	26.400	0	244.499	0	12.78	0	4.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.5810	0	7.4281	0	2300	0	2266	0	1239.2	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	244.00	0	12.6240	0	34.9010	0	26.398	0	242.513	0	12.80	0	4.9	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.5810	0	7.4281	0	2300	0	2266	0	1239.6	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	242.00	0	12.6510	0	34.9030	0	26.394	0	240.526	0	12.83	0	4.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.5809	0	7.4283	0	2300	0	2266	0	1240.3	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	240.00	0	12.6730	0	34.9040	0	26.391	0	238.539	0	12.98	0	5.0	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.5819	0	7.4295	0	2300	0	2265	0	1237.6	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	238.00	0	12.6870	0	34.9050	0	26.389	0	236.553	0	13.26	0	5.1	0	31.03	0	0.0075	0	0.000278	0	0.98	0	7.5833	0	7.4306	0	2300	0	2262	0	1232.1	0	0.90	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	236.00	0	12.7020	0	34.9060	0	26.386	0	234.566	0	13.60	0	5.2	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5849	0	7.4325	0	2300	0	2264	0	1229.1	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	234.00	0	12.7130	0	34.9070	0	26.385	0	232.579	0	13.87	0	5.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.5864	0	7.4339	0	2300	0	2264	0	1225.0	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	232.00	0	12.7210	0	34.9070	0	26.383	0	230.592	0	14.11	0	5.4	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5882	0	7.4357	0	2300	0	2263	0	1219.7	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	230.00	0	12.7410	0	34.9090	0	26.381	0	228.606	0	14.47	0	5.6	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.5902	0	7.4376	0	2300	0	2262	0	1214.4	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	228.00	0	12.7640	0	34.9100	0	26.377	0	226.619	0	14.96	0	5.8	0	-1e10	1	0.0064	0	0.000254	0	0.92	0	7.5919	0	7.4395	0	2300	0	2262	0	1209.5	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	226.00	0	12.7720	0	34.9110	0	26.376	0	224.632	0	15.26	0	5.9	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.5924	0	7.4400	0	2300	0	2262	0	1208.4	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	224.00	0	12.7880	0	34.9120	0	26.374	0	222.645	0	15.04	0	5.8	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.5914	0	7.4391	0	2300	0	2262	0	1211.8	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	222.00	0	12.8000	0	34.9130	0	26.372	0	220.658	0	15.27	0	5.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.5934	0	7.4411	0	2300	0	2261	0	1206.1	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	220.00	0	12.8110	0	34.9140	0	26.371	0	218.672	0	15.57	0	6.0	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.5950	0	7.4427	0	2300	0	2261	0	1201.7	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	218.00	0	12.8300	0	34.9150	0	26.368	0	216.685	0	16.13	0	6.2	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5971	0	7.4447	0	2300	0	2260	0	1196.0	0	0.88	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	216.00	0	12.8550	0	34.9170	0	26.364	0	214.698	0	16.17	0	6.2	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.5962	0	7.4442	0	2300	0	2260	0	1198.9	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	214.00	0	12.9020	0	34.9200	0	26.357	0	212.711	0	16.06	0	6.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5975	0	7.4459	0	2300	0	2260	0	1195.5	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	212.00	0	12.9590	0	34.9240	0	26.349	0	210.724	0	14.94	0	5.8	0	31.12	0	0.0022	0	0.000252	0	0.91	0	7.5928	0	7.4419	0	2300	0	2258	0	1208.6	0	0.85	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	210.00	0	12.9820	0	34.9260	0	26.346	0	208.737	0	14.04	0	5.4	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.5932	0	7.4428	0	2300	0	2261	0	1209.1	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	208.00	0	13.0070	0	34.9280	0	26.342	0	206.750	0	14.23	0	5.5	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.5967	0	7.4463	0	2300	0	2259	0	1199.2	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	206.00	0	13.0180	0	34.9290	0	26.341	0	204.763	0	15.46	0	6.0	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.6017	0	7.4510	0	2300	0	2258	0	1185.0	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	204.00	0	13.0220	0	34.9300	0	26.341	0	202.776	0	16.36	0	6.3	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.6019	0	7.4512	0	2300	0	2258	0	1184.7	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	202.00	0	13.0320	0	34.9310	0	26.339	0	200.789	0	16.31	0	6.3	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6003	0	7.4497	0	2300	0	2258	0	1189.7	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	200.00	0	13.0460	0	34.9320	0	26.337	0	198.802	0	15.92	0	6.2	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.5986	0	7.4483	0	2300	0	2259	0	1194.9	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	198.00	0	13.0630	0	34.9330	0	26.334	0	196.815	0	15.56	0	6.0	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.5977	0	7.4476	0	2300	0	2259	0	1197.9	0	0.86	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	196.00	0	13.0760	0	34.9340	0	26.333	0	194.828	0	15.90	0	6.2	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.6003	0	7.4501	0	2300	0	2258	0	1190.5	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	194.00	0	13.0870	0	34.9340	0	26.330	0	192.841	0	16.16	0	6.3	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.6012	0	7.4510	0	2300	0	2258	0	1188.3	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	192.00	0	13.0990	0	34.9350	0	26.329	0	190.854	0	16.37	0	6.4	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.6014	0	7.4512	0	2300	0	2258	0	1188.1	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	190.00	0	13.1100	0	34.9360	0	26.327	0	188.866	0	17.44	0	6.8	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.6085	0	7.4579	0	2300	0	2256	0	1167.9	0	0.83	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	188.00	0	13.1180	0	34.9370	0	26.326	0	186.879	0	19.95	0	7.8	0	30.17	0	0.0043	0	0.000288	0	1.00	0	7.6174	0	7.4659	0	2301	0	2250	0	1141.5	0	0.85	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	186.00	0	13.1300	0	34.9370	0	26.324	0	184.892	0	21.94	0	8.5	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.6209	0	7.4696	0	2301	0	2252	0	1133.5	0	0.85	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	184.00	0	13.1520	0	34.9390	0	26.321	0	182.905	0	23.01	0	8.9	0	29.70	0	0.0043	0	0.000262	0	0.93	0	7.6232	0	7.4716	0	2301	0	2249	0	1126.2	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	182.00	0	13.1910	0	34.9420	0	26.315	0	180.918	0	23.77	0	9.2	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.6261	0	7.4751	0	2301	0	2250	0	1119.9	0	0.84	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	180.00	0	13.2320	0	34.9450	0	26.309	0	178.930	0	26.59	0	10.4	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	7.6385	0	7.4871	0	2301	0	2247	0	1086.8	0	0.85	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	178.00	0	13.2590	0	34.9470	0	26.305	0	176.943	0	26.16	0	10.2	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.6242	0	7.4740	0	2301	0	2251	0	1126.2	0	0.85	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	176.00	0	13.2680	0	34.9480	0	26.304	0	174.956	0	24.22	0	9.4	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.6202	0	7.4704	0	2301	0	2252	0	1137.4	0	0.83	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	174.00	0	13.2860	0	34.9490	0	26.301	0	172.969	0	24.21	0	9.4	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.6275	0	7.4773	0	2301	0	2250	0	1117.5	0	0.83	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	172.00	0	13.2950	0	34.9510	0	26.301	0	170.981	0	26.28	0	10.2	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.6358	0	7.4851	0	2301	0	2247	0	1095.2	0	0.83	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	170.00	0	13.3220	0	34.9530	0	26.297	0	168.994	0	28.67	0	11.2	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6458	0	7.4948	0	2302	0	2244	0	1068.8	0	0.82	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	168.00	0	13.3580	0	34.9540	0	26.290	0	167.007	0	28.36	0	11.1	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.6274	0	7.4779	0	2301	0	2250	0	1119.1	0	0.82	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	166.00	0	13.3810	0	34.9560	0	26.287	0	165.019	0	26.73	0	10.4	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6389	0	7.4889	0	2301	0	2246	0	1088.1	0	0.83	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	164.00	0	13.4050	0	34.9590	0	26.284	0	163.032	0	34.80	0	13.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6783	0	7.5260	0	2302	0	2234	0	987.5	0	0.80	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	162.00	0	13.4350	0	34.9610	0	26.280	0	161.044	0	41.00	0	16.0	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.6817	0	7.5296	0	2303	0	2233	0	979.6	0	0.81	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	160.00	0	13.4830	0	34.9650	0	26.273	0	159.057	0	45.72	0	17.9	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.6946	0	7.5423	0	2303	0	2229	0	949.3	0	0.79	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	158.00	0	13.5260	0	34.9680	0	26.266	0	157.069	0	50.38	0	19.7	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7013	0	7.5490	0	2304	0	2228	0	934.2	0	0.78	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	156.00	0	13.5520	0	34.9710	0	26.263	0	155.082	0	53.52	0	21.0	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7067	0	7.5544	0	2304	0	2226	0	922.2	0	0.79	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	154.00	0	13.5700	0	34.9720	0	26.260	0	153.095	0	59.94	0	23.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7345	0	7.5808	0	2305	0	2217	0	860.6	0	0.78	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	152.00	0	13.5710	0	34.9720	0	26.260	0	151.107	0	66.20	0	26.0	0	24.42	0	0.0129	0	0.000283	0	0.99	0	7.7430	0	7.5885	0	2305	0	2213	0	842.0	0	0.79	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	150.00	0	13.5790	0	34.9730	0	26.259	0	149.119	0	69.10	0	27.1	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7428	0	7.5886	0	2306	0	2215	0	843.7	0	0.78	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	148.00	0	13.6180	0	34.9760	0	26.253	0	147.132	0	68.98	0	27.1	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.7365	0	7.5831	0	2306	0	2217	0	857.4	0	0.80	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	146.00	0	13.6410	0	34.9790	0	26.251	0	145.144	0	66.03	0	25.9	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.7247	0	7.5722	0	2306	0	2221	0	883.4	0	0.79	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	144.00	0	13.6470	0	34.9800	0	26.250	0	143.157	0	64.00	0	25.1	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.7238	0	7.5714	0	2306	0	2221	0	885.5	0	0.79	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	142.00	0	13.6660	0	34.9810	0	26.247	0	141.169	0	63.49	0	24.9	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.7259	0	7.5736	0	2305	0	2220	0	881.0	0	0.77	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	140.00	0	13.7030	0	34.9840	0	26.242	0	139.182	0	64.12	0	25.2	0	-1e10	1	0.0225	0	0.000276	0	0.97	0	7.7305	0	7.5783	0	2306	0	2219	0	871.3	0	0.77	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	138.00	0	13.7250	0	34.9860	0	26.239	0	137.194	0	65.11	0	25.6	0	-1e10	1	0.0257	0	0.000279	0	0.98	0	7.7323	0	7.5803	0	2306	0	2218	0	867.6	0	0.76	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	136.00	0	13.7430	0	34.9880	0	26.236	0	135.206	0	65.71	0	25.9	0	-1e10	1	0.0268	0	0.000302	0	1.04	0	7.7326	0	7.5807	0	2306	0	2218	0	867.3	0	0.77	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	134.00	0	13.7820	0	34.9920	0	26.231	0	133.219	0	65.97	0	26.0	0	-1e10	1	0.0311	0	0.000288	0	1.00	0	7.7329	0	7.5814	0	2306	0	2218	0	867.1	0	0.78	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	132.00	0	13.8600	0	34.9980	0	26.220	0	131.231	0	66.00	0	26.0	0	-1e10	1	0.0343	0	0.000300	0	1.03	0	7.7326	0	7.5822	0	2306	0	2218	0	868.1	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	130.00	0	13.9090	0	35.0030	0	26.213	0	129.243	0	65.93	0	26.0	0	-1e10	1	0.0396	0	0.000279	0	0.98	0	7.7331	0	7.5832	0	2306	0	2218	0	867.5	0	0.77	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	128.00	0	13.9620	0	35.0080	0	26.206	0	127.255	0	65.40	0	25.9	0	-1e10	1	0.0439	0	0.000286	0	1.00	0	7.7294	0	7.5803	0	2307	0	2219	0	876.0	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	126.00	0	14.0040	0	35.0140	0	26.202	0	125.268	0	63.40	0	25.1	0	-1e10	1	0.0461	0	0.000298	0	1.03	0	7.7239	0	7.5757	0	2307	0	2221	0	888.4	0	0.74	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	124.00	0	14.0820	0	35.0190	0	26.189	0	123.280	0	62.19	0	24.6	0	24.89	0	0.0504	0	0.000321	0	1.09	0	7.7240	0	7.5765	0	2307	0	2218	0	887.7	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	122.00	0	14.1340	0	35.0230	0	26.181	0	121.292	0	61.92	0	24.6	0	-1e10	1	0.0546	0	0.000335	0	1.13	0	7.7258	0	7.5790	0	2307	0	2220	0	885.2	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	120.00	0	14.1790	0	35.0250	0	26.173	0	119.304	0	62.25	0	24.7	0	24.77	0	0.0675	0	0.000307	0	1.05	0	7.7285	0	7.5820	0	2307	0	2216	0	878.5	0	0.76	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	118.00	0	14.1900	0	35.0220	0	26.168	0	117.316	0	63.47	0	25.2	0	24.44	0	0.0664	0	0.000307	0	1.05	0	7.7329	0	7.5862	0	2307	0	2215	0	869.1	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	116.00	0	14.2110	0	35.0230	0	26.165	0	115.329	0	63.95	0	25.4	0	24.37	0	0.0696	0	0.000328	0	1.11	0	7.7320	0	7.5856	0	2307	0	2215	0	871.3	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	114.00	0	14.2630	0	35.0270	0	26.157	0	113.341	0	64.10	0	25.5	0	-1e10	1	0.0793	0	0.000356	0	1.18	0	7.7319	0	7.5864	0	2307	0	2217	0	872.8	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	112.00	0	14.3420	0	35.0310	0	26.143	0	111.353	0	63.58	0	25.3	0	24.35	0	0.0664	0	0.000366	0	1.20	0	7.7273	0	7.5828	0	2307	0	2216	0	882.5	0	0.74	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	110.00	0	14.3930	0	35.0350	0	26.135	0	109.365	0	60.32	0	24.1	0	24.56	0	0.0654	0	0.000368	0	1.21	0	7.7173	0	7.5739	0	2307	0	2219	0	905.2	0	0.79	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	108.00	0	14.4460	0	35.0390	0	26.127	0	107.377	0	58.62	0	23.4	0	24.80	0	0.0718	0	0.000345	0	1.15	0	7.7150	0	7.5723	0	2307	0	2220	0	910.9	0	0.77	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	106.00	0	14.5220	0	35.0460	0	26.116	0	105.389	0	58.06	0	23.2	0	-1e10	1	0.0964	0	0.000378	0	1.24	0	7.7212	0	7.5795	0	2308	0	2220	0	898.2	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	104.00	0	14.5690	0	35.0510	0	26.109	0	103.401	0	59.89	0	24.0	0	24.59	0	0.1103	0	0.000359	0	1.19	0	7.7298	0	7.5880	0	2308	0	2215	0	878.5	0	0.76	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	101.90	0	14.6040	0	35.0540	0	26.104	0	101.314	0	62.48	0	25.0	0	24.13	0	0.1221	0	0.000392	0	1.27	0	7.7363	0	7.5945	0	2308	0	2213	0	864.8	0	0.75	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	99.90	0	14.6500	0	35.0570	0	26.096	0	99.326	0	65.35	0	26.2	0	23.72	0	0.1350	0	0.000385	0	1.25	0	7.7434	0	7.6019	0	2309	0	2210	0	849.8	0	0.73	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	98.00	0	14.7100	0	35.0600	0	26.086	0	97.437	0	68.94	0	27.7	0	22.95	0	0.1725	0	0.000394	0	1.28	0	7.7545	0	7.6132	0	2309	0	2207	0	826.9	0	0.73	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	96.00	0	14.7400	0	35.0620	0	26.081	0	95.449	0	72.16	0	29.0	0	-1e10	1	0.2078	0	0.000404	0	1.30	0	7.7600	0	7.6190	0	2309	0	2207	0	816.6	0	0.71	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	94.00	0	14.7770	0	35.0650	0	26.075	0	93.461	0	74.20	0	29.8	0	22.50	0	0.2335	0	0.000432	0	1.38	0	7.7625	0	7.6215	0	2310	0	2204	0	811.2	0	0.73	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	92.00	0	14.8250	0	35.0690	0	26.067	0	91.473	0	75.34	0	30.3	0	22.31	0	0.2506	0	0.000427	0	1.36	0	7.7635	0	7.6232	0	2310	0	2204	0	809.4	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	90.00	0	14.9100	0	35.0740	0	26.053	0	89.485	0	75.82	0	30.6	0	22.44	0	0.2538	0	0.000427	0	1.36	0	7.7626	0	7.6234	0	2310	0	2204	0	811.8	0	0.71	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	88.00	0	14.9710	0	35.0780	0	26.042	0	87.497	0	76.21	0	30.8	0	-1e10	1	0.2935	0	0.000472	0	1.48	0	7.7636	0	7.6253	0	2310	0	2206	0	810.9	0	0.71	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	86.00	0	15.0290	0	35.0820	0	26.032	0	85.508	0	76.72	0	31.0	0	22.22	0	0.3213	0	0.000540	0	1.66	0	7.7643	0	7.6265	0	2310	0	2203	0	809.0	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	84.00	0	15.1010	0	35.0870	0	26.020	0	83.520	0	77.23	0	31.2	0	21.78	0	0.3470	0	0.000528	0	1.63	0	7.7648	0	7.6279	0	2311	0	2203	0	808.4	0	0.71	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	82.00	0	15.1680	0	35.0910	0	26.009	0	81.532	0	77.64	0	31.5	0	21.50	0	0.3749	0	0.000507	0	1.57	0	7.7654	0	7.6294	0	2311	0	2202	0	807.5	0	0.70	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	80.00	0	15.2410	0	35.0960	0	25.996	0	79.544	0	77.95	0	31.6	0	21.23	0	0.4102	0	0.000551	0	1.69	0	7.7657	0	7.6306	0	2311	0	2202	0	807.4	0	0.70	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	78.00	0	15.3300	0	35.1020	0	25.981	0	77.556	0	77.95	0	31.7	0	21.14	0	0.4488	0	0.000570	0	1.74	0	7.7644	0	7.6305	0	2311	0	2202	0	810.6	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	76.00	0	15.4770	0	35.1080	0	25.953	0	75.567	0	78.19	0	31.9	0	21.15	0	0.4723	0	0.000566	0	1.72	0	7.7665	0	7.6345	0	2312	0	2201	0	806.8	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	74.00	0	15.5430	0	35.1120	0	25.941	0	73.579	0	79.35	0	32.4	0	20.83	0	0.5141	0	0.000587	0	1.78	0	7.7718	0	7.6404	0	2312	0	2199	0	796.4	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	72.00	0	15.6270	0	35.1160	0	25.925	0	71.591	0	81.21	0	33.2	0	20.39	0	0.5484	0	0.000591	0	1.79	0	7.7774	0	7.6469	0	2312	0	2197	0	785.5	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	70.00	0	15.6930	0	35.1200	0	25.913	0	69.603	0	83.76	0	34.3	0	-1e10	1	0.5816	0	0.000601	0	1.82	0	7.7824	0	7.6528	0	2312	0	2197	0	776.8	0	0.68	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	68.00	0	15.7490	0	35.1230	0	25.903	0	67.614	0	85.43	0	35.0	0	20.13	0	0.5794	0	0.000634	0	1.90	0	7.7847	0	7.6555	0	2313	0	2194	0	772.0	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	66.00	0	15.8290	0	35.1270	0	25.888	0	65.626	0	86.82	0	35.6	0	19.99	0	0.5987	0	0.000638	0	1.91	0	7.7875	0	7.6592	0	2313	0	2193	0	766.8	0	0.69	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	64.00	0	15.9180	0	35.1310	0	25.870	0	63.638	0	87.48	0	36.0	0	19.85	0	0.6362	0	0.000688	0	2.04	0	7.7871	0	7.6601	0	2313	0	2193	0	768.0	0	0.67	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	62.00	0	15.9710	0	35.1340	0	25.860	0	61.649	0	87.64	0	36.1	0	19.64	0	0.6405	0	0.000709	0	2.10	0	7.7868	0	7.6604	0	2313	0	2193	0	768.9	0	0.68	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	60.00	0	16.0680	0	35.1380	0	25.841	0	59.661	0	87.77	0	36.2	0	19.68	0	0.6437	0	0.000716	0	2.11	0	7.7867	0	7.6617	0	2313	0	2192	0	769.4	0	0.68	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	58.00	0	16.1950	0	35.1430	0	25.816	0	57.672	0	87.34	0	36.1	0	-1e10	1	0.6523	0	0.000709	0	2.10	0	7.7825	0	7.6595	0	2313	0	2195	0	778.9	0	0.67	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	56.00	0	16.2310	0	35.1460	0	25.810	0	55.684	0	86.85	0	35.9	0	19.81	0	0.6469	0	0.000725	0	2.14	0	7.7815	0	7.6588	0	2313	0	2193	0	780.4	0	0.67	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	54.00	0	16.5390	0	35.1540	0	25.744	0	53.696	0	86.52	0	36.0	0	-1e10	1	0.6844	0	0.000838	0	2.43	0	7.7779	0	7.6597	0	2314	0	2195	0	789.2	0	0.67	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	52.00	0	17.1190	0	35.1600	0	25.612	0	51.707	0	87.05	0	36.6	0	19.91	0	0.7444	0	0.000883	0	2.55	0	7.7750	0	7.6648	0	2313	0	2191	0	795.6	0	0.68	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	49.90	0	18.2290	0	35.1630	0	25.343	0	49.619	0	96.58	0	41.5	0	-1e10	1	0.8279	0	0.001089	0	3.09	0	7.7953	0	7.7002	0	2313	0	2179	0	758.1	0	0.64	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	47.90	0	19.3790	0	35.1870	0	25.070	0	47.631	0	116.19	0	51.0	0	17.47	0	0.7979	0	0.000968	0	2.77	0	7.8203	0	7.7409	0	2315	0	2162	0	712.1	0	0.62	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	45.50	0	21.1400	0	35.1900	0	24.604	0	45.244	0	144.06	0	65.3	0	-1e10	1	0.8204	0	0.001124	0	3.17	0	7.8553	0	7.8007	0	2316	0	2138	0	652.2	0	0.60	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	44.20	0	21.5790	0	35.1900	0	24.483	0	43.952	0	150.81	0	68.9	0	-1e10	1	0.8300	0	0.001206	0	3.39	0	7.8641	0	7.8157	0	2316	0	2131	0	637.6	0	0.60	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	41.90	0	22.9680	0	35.1150	0	24.034	0	41.665	0	174.97	0	81.8	0	11.54	0	0.8525	0	0.001256	0	3.52	0	7.8905	0	7.8621	0	2312	0	2104	0	593.4	0	0.58	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	40.10	0	23.2530	0	35.0760	0	23.922	0	39.875	0	182.31	0	85.6	0	-1e10	1	0.7979	0	0.001167	0	3.29	0	7.8971	0	7.8728	0	2310	0	2099	0	583.1	0	0.58	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	38.10	0	23.2830	0	35.0680	0	23.907	0	37.887	0	183.19	0	86.1	0	-1e10	1	0.7947	0	0.001172	0	3.30	0	7.8976	0	7.8737	0	2309	0	2098	0	582.4	0	0.57	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	36.00	0	23.3120	0	35.0610	0	23.893	0	35.799	0	183.76	0	86.4	0	7.77	0	0.7701	0	0.001141	0	3.22	0	7.8980	0	7.8744	0	2309	0	2096	0	581.5	0	0.58	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	34.00	0	23.3380	0	35.0540	0	23.880	0	33.810	0	184.37	0	86.7	0	-1e10	1	0.7529	0	0.001141	0	3.22	0	7.8987	0	7.8755	0	2308	0	2096	0	580.6	0	0.56	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	32.00	0	23.3660	0	35.0460	0	23.866	0	31.821	0	185.04	0	87.1	0	7.75	0	0.7626	0	0.001139	0	3.21	0	7.8996	0	7.8767	0	2308	0	2094	0	579.0	0	0.56	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	30.00	0	23.4000	0	35.0350	0	23.848	0	29.833	0	185.76	0	87.5	0	-1e10	1	0.7272	0	0.001387	0	3.86	0	7.9007	0	7.8782	0	2307	0	2094	0	577.6	0	0.56	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	28.00	0	23.4270	0	35.0270	0	23.834	0	27.844	0	186.56	0	87.9	0	-1e10	1	0.7005	0	0.001081	0	3.06	0	7.9006	0	7.8785	0	2307	0	2094	0	577.7	0	0.56	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	26.00	0	23.4380	0	35.0240	0	23.828	0	25.855	0	187.02	0	88.1	0	7.44	0	0.7037	0	0.001074	0	3.04	0	7.9016	0	7.8795	0	2306	0	2092	0	576.1	0	0.56	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	24.00	0	23.4600	0	35.0180	0	23.817	0	23.866	0	187.45	0	88.3	0	-1e10	1	0.6822	0	0.001111	0	3.14	0	7.9019	0	7.8801	0	2306	0	2092	0	575.9	0	0.55	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	22.00	0	23.5030	0	35.0100	0	23.798	0	21.878	0	188.22	0	88.8	0	7.39	0	0.6266	0	0.001085	0	3.07	0	7.9016	0	7.8803	0	2306	0	2091	0	576.1	0	0.53	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	20.10	0	23.5210	0	35.0080	0	23.791	0	19.988	0	188.71	0	89.0	0	-1e10	1	0.6041	0	0.000999	0	2.85	0	7.9020	0	7.8809	0	2305	0	2091	0	575.9	0	0.54	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	18.00	0	23.5470	0	35.0040	0	23.781	0	17.900	0	188.88	0	89.1	0	-1e10	1	0.5912	0	0.000992	0	2.83	0	7.9014	0	7.8807	0	2305	0	2091	0	576.8	0	0.55	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	16.00	0	23.5790	0	35.0000	0	23.768	0	15.911	0	189.34	0	89.4	0	7.22	0	0.5537	0	0.001303	0	3.64	0	7.9019	0	7.8815	0	2305	0	2090	0	575.9	0	0.53	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	14.00	0	23.5930	0	34.9970	0	23.761	0	13.922	0	189.61	0	89.5	0	-1e10	1	0.5505	0	0.000964	0	2.76	0	7.9021	0	7.8819	0	2305	0	2090	0	575.9	0	0.54	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	12.00	0	23.6040	0	34.9960	0	23.757	0	11.934	0	189.80	0	89.6	0	7.37	0	0.5462	0	0.000950	0	2.72	0	7.9027	0	7.8825	0	2305	0	2089	0	574.8	0	0.53	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	10.00	0	23.6500	0	34.9940	0	23.742	0	9.945	0	190.00	0	89.8	0	-1e10	1	0.5184	0	0.000896	0	2.58	0	7.9024	0	7.8829	0	2304	0	2089	0	575.6	0	0.53	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	8.00	0	23.7290	0	34.9930	0	23.718	0	7.956	0	190.32	0	90.1	0	7.55	0	0.5098	0	0.000912	0	2.63	0	7.9015	0	7.8831	0	2304	0	2088	0	576.7	0	0.53	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	6.00	0	23.8260	0	34.9920	0	23.689	0	5.967	0	190.83	0	90.5	0	-1e10	1	0.4627	0	0.000926	0	2.66	0	7.9006	0	7.8835	0	2304	0	2089	0	578.6	0	0.52	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	4.00	0	23.8430	0	34.9930	0	23.684	0	3.978	0	191.49	0	90.8	0	-1e10	1	0.4327	0	0.001078	0	3.06	0	7.9007	0	7.8838	0	2304	0	2089	0	578.6	0	0.52	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0	2.40	0	23.8400	0	34.9930	0	23.685	0	2.387	0	191.67	0	90.9	0	-1e10	1	0.4905	0	0.001036	0	2.95	0	7.9015	0	7.8845	0	2304	0	2089	0	577.4	0	0.53	1
2903461	40	C	06/24/2024	02:13	259.232	-3.080	0	0																																		
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1949.30	0	2.3899	0	34.6400	0	27.663	0	1929.566	0	87.60	8	26.7	8	40.69	0	0.0118	0	0.000219	0	0.82	0	7.7295	0	7.4915	4	2411	4	2351	4	703.2	4	1.15	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1899.40	0	2.4548	0	34.6370	0	27.655	0	1880.391	0	92.60	0	28.2	0	40.53	0	0.0107	0	0.000240	0	0.88	0	7.7273	0	7.4885	0	2414	0	2355	0	712.5	0	1.15	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1848.90	0	2.5019	0	34.6330	0	27.647	0	1830.614	0	91.99	0	28.1	0	40.63	0	0.0097	0	0.000214	0	0.81	0	7.7265	0	7.4866	0	2412	0	2353	0	717.5	0	1.14	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1799.00	0	2.5542	0	34.6310	0	27.641	0	1781.417	0	90.76	0	27.8	0	40.82	0	0.0150	0	0.000247	0	0.90	0	7.7238	0	7.4831	0	2410	0	2353	0	726.3	0	1.13	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1749.40	0	2.6235	0	34.6280	0	27.633	0	1732.504	0	89.35	0	27.4	0	40.87	0	0.0118	0	0.000208	0	0.79	0	7.7214	0	7.4801	0	2408	0	2352	0	734.4	0	1.12	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1698.80	0	2.6548	0	34.6270	0	27.629	0	1682.593	0	88.59	0	27.2	0	40.80	0	0.0107	0	0.000220	0	0.82	0	7.7199	0	7.4774	0	2407	0	2352	0	741.1	0	1.13	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1648.90	0	2.7282	0	34.6220	0	27.618	0	1633.361	0	87.24	0	26.8	0	41.00	0	0.0150	0	0.000215	0	0.81	0	7.7170	0	7.4740	0	2404	0	2350	0	750.0	0	1.12	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1599.60	0	2.8194	0	34.6180	0	27.607	0	1584.710	0	85.78	0	26.4	0	41.08	0	0.0150	0	0.000208	0	0.79	0	7.7147	0	7.4714	0	2401	0	2348	0	758.0	0	1.13	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1549.90	0	2.9225	0	34.6140	0	27.594	0	1535.653	0	84.10	0	26.0	0	41.03	0	0.0150	0	0.000222	0	0.83	0	7.7100	0	7.4668	0	2398	0	2347	0	770.8	0	1.12	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1499.60	0	3.0677	0	34.6060	0	27.574	0	1485.992	0	82.60	0	25.6	0	41.22	0	0.0139	0	0.000225	0	0.84	0	7.7066	0	7.4639	0	2393	0	2343	0	780.8	0	1.10	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1449.30	0	3.1939	0	34.6010	0	27.559	0	1436.319	0	80.36	0	25.0	0	41.16	0	0.0161	0	0.000225	0	0.84	0	7.7015	0	7.4592	0	2389	0	2341	0	794.7	0	1.10	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1399.20	0	3.3507	0	34.5930	0	27.537	0	1386.833	0	80.28	0	25.0	0	40.98	0	0.0129	0	0.000219	0	0.82	0	7.6994	0	7.4576	0	2384	0	2336	0	802.4	0	1.08	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1349.60	0	3.5091	0	34.5870	0	27.517	0	1337.828	0	78.75	0	24.6	0	41.21	0	0.0129	0	0.000226	0	0.84	0	7.6947	0	7.4537	0	2380	0	2333	0	815.7	0	1.06	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1299.70	0	3.6381	0	34.5830	0	27.501	0	1288.516	0	77.57	0	24.4	0	40.91	0	0.0150	0	0.000238	0	0.87	0	7.6926	0	7.4517	0	2376	0	2331	0	824.1	0	1.09	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1249.40	0	3.8287	0	34.5780	0	27.478	0	1238.797	0	74.58	0	23.5	0	41.11	0	0.0150	0	0.000232	0	0.86	0	7.6854	0	7.4460	0	2372	0	2328	0	843.1	0	1.08	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1199.40	0	3.9987	0	34.5730	0	27.456	0	1189.362	0	73.15	0	23.2	0	41.07	0	0.0139	0	0.000248	0	0.90	0	7.6818	0	7.4432	0	2368	0	2325	0	854.8	0	1.09	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1149.80	0	4.1715	0	34.5680	0	27.434	0	1140.312	0	71.32	0	22.7	0	40.95	0	0.0161	0	0.000230	0	0.85	0	7.6774	0	7.4398	0	2363	0	2322	0	868.2	0	1.05	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1099.20	0	4.3599	0	34.5640	0	27.411	0	1090.261	0	69.05	0	22.1	0	41.03	0	0.0139	0	0.000230	0	0.85	0	7.6708	0	7.4346	0	2359	0	2319	0	886.7	0	1.07	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	1049.40	0	4.6082	0	34.5590	0	27.380	0	1040.989	0	66.85	0	21.5	0	41.22	0	0.0118	0	0.000233	0	0.86	0	7.6641	0	7.4300	0	2353	0	2315	0	905.6	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	999.40	0	4.8320	0	34.5540	0	27.350	0	991.508	0	65.92	0	21.3	0	40.99	0	0.0172	0	0.000236	0	0.87	0	7.6639	0	7.4309	0	2347	0	2308	0	910.0	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	979.60	0	4.8710	0	-1e10	8	27.347	8	971.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	978.00	0	4.8750	0	34.5550	0	27.346	0	970.327	0	64.86	0	21.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6627	0	7.4303	0	2346	0	2312	0	916.5	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	976.00	0	4.8820	0	34.5550	0	27.345	0	968.347	0	64.71	0	20.9	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6620	0	7.4297	0	2346	0	2312	0	918.2	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	974.00	0	4.8850	0	34.5550	0	27.345	0	966.367	0	64.56	0	20.9	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.6618	0	7.4295	0	2346	0	2312	0	918.8	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	972.00	0	4.8890	0	34.5560	0	27.345	0	964.388	0	64.41	0	20.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6614	0	7.4291	0	2347	0	2313	0	920.0	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	970.00	0	4.9050	0	34.5560	0	27.343	0	962.408	0	64.28	0	20.8	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6609	0	7.4288	0	2346	0	2312	0	921.5	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	968.00	0	4.9360	0	34.5550	0	27.339	0	960.428	0	63.86	0	20.7	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6589	0	7.4274	0	2345	0	2312	0	925.9	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	966.00	0	4.9430	0	34.5560	0	27.339	0	958.448	0	63.47	0	20.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6590	0	7.4274	0	2346	0	2312	0	926.1	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	964.00	0	4.9570	0	34.5560	0	27.337	0	956.468	0	63.13	0	20.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6583	0	7.4270	0	2345	0	2312	0	927.7	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	962.00	0	4.9730	0	34.5560	0	27.336	0	954.489	0	62.65	0	20.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6566	0	7.4256	0	2345	0	2312	0	931.8	0	1.05	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	960.00	0	4.9800	0	34.5560	0	27.335	0	952.509	0	62.36	0	20.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6572	0	7.4261	0	2345	0	2312	0	930.7	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	958.00	0	5.0060	0	34.5550	0	27.331	0	950.529	0	62.50	0	20.3	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6580	0	7.4270	0	2344	0	2311	0	929.0	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	956.00	0	5.0190	0	34.5550	0	27.330	0	948.549	0	62.45	0	20.3	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6577	0	7.4269	0	2344	0	2311	0	929.9	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	954.00	0	5.0240	0	34.5550	0	27.329	0	946.569	0	62.60	0	20.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6578	0	7.4270	0	2344	0	2310	0	929.8	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	952.00	0	5.0290	0	34.5540	0	27.328	0	944.589	0	63.68	0	20.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6626	0	7.4312	0	2343	0	2308	0	919.0	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	950.00	0	5.0340	0	34.5540	0	27.327	0	942.609	0	64.37	0	20.9	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6625	0	7.4312	0	2343	0	2308	0	919.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	948.00	0	5.0420	0	34.5540	0	27.326	0	940.629	0	64.47	0	20.9	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6619	0	7.4306	0	2343	0	2308	0	920.8	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	946.00	0	5.0600	0	34.5540	0	27.324	0	938.649	0	64.09	0	20.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6597	0	7.4288	0	2342	0	2309	0	926.1	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	944.00	0	5.0800	0	34.5540	0	27.322	0	936.669	0	63.31	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6568	0	7.4264	0	2342	0	2309	0	932.8	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	942.00	0	5.0920	0	34.5530	0	27.319	0	934.689	0	63.13	0	20.5	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6584	0	7.4280	0	2342	0	2308	0	929.1	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	940.00	0	5.0920	0	34.5530	0	27.319	0	932.709	0	63.48	0	20.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6602	0	7.4294	0	2341	0	2307	0	925.4	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	938.00	0	5.0950	0	34.5530	0	27.319	0	930.729	0	63.65	0	20.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6601	0	7.4293	0	2341	0	2307	0	925.7	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	936.00	0	5.1040	0	34.5530	0	27.318	0	928.749	0	63.66	0	20.7	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6603	0	7.4296	0	2341	0	2307	0	925.5	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	934.00	0	5.1120	0	34.5540	0	27.318	0	926.769	0	63.37	0	20.6	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6588	0	7.4283	0	2341	0	2308	0	929.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	932.00	0	5.1180	0	34.5540	0	27.317	0	924.789	0	63.16	0	20.5	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.6583	0	7.4278	0	2341	0	2308	0	930.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	930.00	0	5.1260	0	34.5540	0	27.316	0	922.809	0	62.83	0	20.4	0	40.90	0	0.0139	0	0.000223	0	0.83	0	7.6573	0	7.4263	0	2341	0	2305	0	931.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	928.00	0	5.1430	0	34.5540	0	27.314	0	920.829	0	62.50	0	20.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6568	0	7.4267	0	2341	0	2308	0	934.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	926.00	0	5.1570	0	34.5530	0	27.312	0	918.849	0	62.60	0	20.4	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6576	0	7.4275	0	2340	0	2307	0	932.4	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	924.00	0	5.1750	0	34.5520	0	27.309	0	916.869	0	62.79	0	20.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6583	0	7.4282	0	2339	0	2306	0	931.0	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	922.00	0	5.1840	0	34.5520	0	27.308	0	914.888	0	63.06	0	20.5	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6588	0	7.4288	0	2339	0	2305	0	929.9	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	920.00	0	5.1840	0	34.5530	0	27.309	0	912.908	0	63.21	0	20.6	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6585	0	7.4284	0	2340	0	2306	0	931.1	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	918.00	0	5.1870	0	34.5530	0	27.308	0	910.928	0	63.31	0	20.6	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6586	0	7.4285	0	2340	0	2306	0	930.9	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	916.00	0	5.1930	0	34.5530	0	27.308	0	908.948	0	63.34	0	20.6	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6587	0	7.4286	0	2339	0	2306	0	930.9	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	914.00	0	5.2010	0	34.5520	0	27.306	0	906.967	0	63.35	0	20.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6585	0	7.4284	0	2339	0	2305	0	931.4	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	912.00	0	5.2180	0	34.5520	0	27.304	0	904.987	0	63.29	0	20.6	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6584	0	7.4285	0	2339	0	2305	0	931.8	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	910.00	0	5.2260	0	34.5520	0	27.303	0	903.007	0	63.22	0	20.6	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6584	0	7.4285	0	2338	0	2305	0	932.1	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	908.00	0	5.2370	0	34.5520	0	27.302	0	901.026	0	63.09	0	20.6	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6579	0	7.4281	0	2338	0	2305	0	933.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	906.00	0	5.2470	0	34.5520	0	27.300	0	899.046	0	62.97	0	20.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6577	0	7.4280	0	2338	0	2304	0	934.1	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	904.00	0	5.2540	0	34.5520	0	27.300	0	897.066	0	63.03	0	20.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6585	0	7.4287	0	2338	0	2304	0	932.4	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	902.00	0	5.2640	0	34.5510	0	27.298	0	895.085	0	63.32	0	20.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6603	0	7.4304	0	2337	0	2303	0	928.4	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	900.00	0	5.2820	0	34.5510	0	27.295	0	893.105	0	63.51	0	20.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6602	0	7.4304	0	2337	0	2303	0	928.8	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	898.00	0	5.2960	0	34.5520	0	27.295	0	891.125	0	63.26	0	20.7	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6587	0	7.4292	0	2337	0	2303	0	932.5	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	896.00	0	5.3140	0	34.5520	0	27.292	0	889.144	0	62.79	0	20.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6570	0	7.4279	0	2337	0	2303	0	936.6	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	894.00	0	5.3310	0	34.5530	0	27.291	0	887.164	0	61.99	0	20.3	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6547	0	7.4260	0	2337	0	2304	0	942.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	892.00	0	5.3460	0	34.5530	0	27.289	0	885.183	0	61.27	0	20.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6528	0	7.4244	0	2337	0	2304	0	946.9	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	890.00	0	5.3510	0	34.5540	0	27.290	0	883.203	0	60.88	0	19.9	0	40.71	0	0.0150	0	0.000253	0	0.91	0	7.6527	0	7.4236	0	2337	0	2301	0	945.9	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	888.00	0	5.3640	0	34.5540	0	27.288	0	881.222	0	60.50	0	19.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6520	0	7.4238	0	2337	0	2305	0	949.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	886.00	0	5.3790	0	34.5550	0	27.287	0	879.242	0	60.00	0	19.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6508	0	7.4228	0	2337	0	2305	0	952.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	884.00	0	5.3910	0	34.5550	0	27.286	0	877.261	0	59.43	0	19.5	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6494	0	7.4217	0	2337	0	2305	0	955.7	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	882.00	0	5.3940	0	34.5560	0	27.286	0	875.280	0	58.96	0	19.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6483	0	7.4207	0	2337	0	2306	0	958.8	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	880.00	0	5.3970	0	34.5560	0	27.286	0	873.300	0	58.63	0	19.2	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6483	0	7.4207	0	2337	0	2306	0	958.9	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	878.00	0	5.4100	0	34.5560	0	27.284	0	871.319	0	58.27	0	19.1	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6474	0	7.4199	0	2337	0	2306	0	961.2	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	876.00	0	5.4190	0	34.5560	0	27.283	0	869.339	0	57.84	0	18.9	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.6465	0	7.4192	0	2337	0	2306	0	963.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	874.00	0	5.4370	0	34.5560	0	27.281	0	867.358	0	57.50	0	18.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6457	0	7.4186	0	2336	0	2306	0	965.7	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	872.00	0	5.4490	0	34.5560	0	27.279	0	865.377	0	57.27	0	18.8	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6457	0	7.4187	0	2336	0	2306	0	965.9	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	870.00	0	5.4520	0	34.5560	0	27.279	0	863.397	0	57.24	0	18.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6459	0	7.4188	0	2336	0	2306	0	965.6	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	868.00	0	5.4580	0	34.5560	0	27.278	0	861.416	0	57.32	0	18.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6465	0	7.4193	0	2336	0	2305	0	964.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	866.00	0	5.4600	0	34.5570	0	27.279	0	859.435	0	57.27	0	18.8	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6463	0	7.4191	0	2336	0	2306	0	965.2	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	864.00	0	5.4640	0	34.5570	0	27.278	0	857.455	0	57.09	0	18.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6454	0	7.4184	0	2336	0	2306	0	967.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	862.00	0	5.4700	0	34.5570	0	27.278	0	855.474	0	56.81	0	18.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6442	0	7.4173	0	2336	0	2306	0	970.5	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	860.00	0	5.4730	0	34.5570	0	27.277	0	853.493	0	56.68	0	18.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6447	0	7.4177	0	2336	0	2306	0	969.7	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	858.00	0	5.4970	0	34.5560	0	27.273	0	851.512	0	56.63	0	18.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6445	0	7.4177	0	2335	0	2305	0	970.0	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	856.00	0	5.5130	0	34.5560	0	27.271	0	849.531	0	56.64	0	18.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6446	0	7.4179	0	2335	0	2305	0	970.1	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	854.00	0	5.5170	0	34.5560	0	27.271	0	847.551	0	56.65	0	18.6	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6444	0	7.4177	0	2335	0	2305	0	970.7	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	852.00	0	5.5200	0	34.5560	0	27.271	0	845.570	0	56.65	0	18.6	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6449	0	7.4181	0	2335	0	2304	0	969.8	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	850.00	0	5.5260	0	34.5570	0	27.271	0	843.589	0	56.56	0	18.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6442	0	7.4175	0	2335	0	2305	0	971.7	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	848.00	0	5.5310	0	34.5570	0	27.270	0	841.608	0	56.46	0	18.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6438	0	7.4172	0	2335	0	2305	0	972.9	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	846.00	0	5.5330	0	34.5570	0	27.270	0	839.627	0	56.30	0	18.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6435	0	7.4168	0	2335	0	2305	0	973.9	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	844.00	0	5.5360	0	34.5570	0	27.269	0	837.646	0	56.26	0	18.5	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6439	0	7.4172	0	2335	0	2305	0	973.0	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	842.00	0	5.5410	0	34.5570	0	27.269	0	835.665	0	56.19	0	18.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6439	0	7.4172	0	2335	0	2305	0	973.3	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	840.00	0	5.5450	0	34.5570	0	27.268	0	833.684	0	56.20	0	18.5	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6439	0	7.4171	0	2335	0	2305	0	973.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	838.00	0	5.5540	0	34.5570	0	27.267	0	831.703	0	56.15	0	18.4	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6439	0	7.4172	0	2334	0	2304	0	973.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	836.00	0	5.5810	0	34.5570	0	27.264	0	829.722	0	55.80	0	18.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6420	0	7.4158	0	2334	0	2304	0	978.4	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	834.00	0	5.6010	0	34.5580	0	27.262	0	827.741	0	55.21	0	18.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6406	0	7.4147	0	2334	0	2305	0	982.1	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	832.00	0	5.6240	0	34.5580	0	27.259	0	825.760	0	54.78	0	18.0	0	40.90	0	0.0139	0	0.000242	0	0.88	0	7.6398	0	7.4136	0	2333	0	2301	0	982.7	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	830.00	0	5.6390	0	34.5580	0	27.258	0	823.779	0	54.48	0	17.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6397	0	7.4142	0	2333	0	2304	0	984.7	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	828.00	0	5.6490	0	34.5580	0	27.256	0	821.798	0	54.19	0	17.8	0	-1e10	1	0.0139	0	0.000378	0	1.24	0	7.6391	0	7.4137	0	2333	0	2304	0	986.3	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	826.00	0	5.6540	0	34.5580	0	27.256	0	819.817	0	54.00	0	17.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6391	0	7.4138	0	2333	0	2304	0	986.4	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	824.00	0	5.6660	0	34.5580	0	27.254	0	817.836	0	53.91	0	17.8	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6387	0	7.4135	0	2333	0	2304	0	987.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	822.00	0	5.6730	0	34.5580	0	27.253	0	815.855	0	53.73	0	17.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6380	0	7.4128	0	2332	0	2304	0	989.6	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	820.00	0	5.6780	0	34.5580	0	27.253	0	813.873	0	53.61	0	17.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6377	0	7.4126	0	2332	0	2304	0	990.5	0	1.03	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	818.00	0	5.6860	0	34.5580	0	27.252	0	811.892	0	53.48	0	17.6	0	-1e10	1	0.0182	0	0.000235	0	0.87	0	7.6374	0	7.4124	0	2332	0	2304	0	991.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	816.00	0	5.6970	0	34.5590	0	27.251	0	809.911	0	53.33	0	17.6	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6371	0	7.4122	0	2332	0	2304	0	992.3	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	814.00	0	5.7200	0	34.5590	0	27.248	0	807.930	0	53.07	0	17.5	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.6359	0	7.4113	0	2332	0	2304	0	995.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	812.00	0	5.7280	0	34.5590	0	27.247	0	805.949	0	52.62	0	17.4	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6345	0	7.4101	0	2332	0	2304	0	999.1	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	810.00	0	5.7360	0	34.5590	0	27.246	0	803.967	0	52.42	0	17.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6348	0	7.4104	0	2332	0	2304	0	998.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	808.00	0	5.7410	0	34.5580	0	27.245	0	801.986	0	53.00	0	17.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6381	0	7.4134	0	2331	0	2302	0	990.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	806.00	0	5.7430	0	34.5580	0	27.245	0	800.005	0	53.37	0	17.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6380	0	7.4132	0	2331	0	2302	0	991.0	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	804.00	0	5.7440	0	34.5580	0	27.244	0	798.024	0	53.61	0	17.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6388	0	7.4138	0	2331	0	2302	0	989.3	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	802.00	0	5.7450	0	34.5570	0	27.244	0	796.042	0	54.52	0	18.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6425	0	7.4171	0	2331	0	2301	0	980.5	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	800.00	0	5.7480	0	34.5570	0	27.243	0	794.061	0	55.25	0	18.2	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6431	0	7.4176	0	2330	0	2300	0	979.1	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	798.00	0	5.7730	0	34.5580	0	27.241	0	792.080	0	55.17	0	18.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6420	0	7.4168	0	2330	0	2300	0	982.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	796.00	0	5.8020	0	34.5590	0	27.238	0	790.098	0	53.67	0	17.7	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6344	0	7.4104	0	2330	0	2302	0	1000.9	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	794.00	0	5.8070	0	34.5600	0	27.238	0	788.117	0	52.09	0	17.2	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6311	0	7.4074	0	2330	0	2304	0	1009.3	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	792.00	0	5.8090	0	34.5600	0	27.238	0	786.135	0	51.03	0	16.9	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6303	0	7.4067	0	2330	0	2304	0	1011.5	0	1.04	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	790.00	0	5.8100	0	34.5590	0	27.237	0	784.154	0	50.91	0	16.8	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6324	0	7.4085	0	2330	0	2303	0	1006.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	788.00	0	5.8250	0	34.5600	0	27.236	0	782.172	0	50.90	0	16.8	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6319	0	7.4081	0	2330	0	2303	0	1008.0	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	786.00	0	5.8570	0	34.5600	0	27.232	0	780.191	0	50.36	0	16.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6292	0	7.4061	0	2329	0	2303	0	1014.7	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	784.00	0	5.8840	0	34.5600	0	27.229	0	778.209	0	50.20	0	16.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6303	0	7.4073	0	2329	0	2302	0	1012.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	782.00	0	5.8970	0	34.5600	0	27.227	0	776.228	0	50.46	0	16.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6313	0	7.4083	0	2329	0	2302	0	1010.0	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	780.00	0	5.9030	0	34.5600	0	27.226	0	774.246	0	50.46	0	16.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6308	0	7.4079	0	2328	0	2302	0	1011.3	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	778.00	0	5.9100	0	34.5600	0	27.225	0	772.265	0	50.43	0	16.7	0	41.05	0	0.0150	0	0.000236	0	0.87	0	7.6307	0	7.4071	0	2328	0	2298	0	1010.4	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	776.00	0	5.9190	0	34.5600	0	27.224	0	770.283	0	50.36	0	16.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6306	0	7.4078	0	2328	0	2301	0	1012.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	774.00	0	5.9410	0	34.5610	0	27.222	0	768.302	0	50.26	0	16.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6308	0	7.4081	0	2328	0	2301	0	1012.1	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	772.00	0	5.9530	0	34.5610	0	27.221	0	766.320	0	50.21	0	16.7	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6303	0	7.4078	0	2328	0	2301	0	1013.4	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	770.00	0	5.9630	0	34.5600	0	27.219	0	764.339	0	50.19	0	16.6	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6296	0	7.4072	0	2327	0	2301	0	1015.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	768.00	0	5.9830	0	34.5600	0	27.216	0	762.357	0	50.16	0	16.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6297	0	7.4075	0	2327	0	2300	0	1015.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	766.00	0	5.9940	0	34.5600	0	27.215	0	760.375	0	49.94	0	16.6	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6288	0	7.4067	0	2327	0	2300	0	1017.8	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	764.00	0	6.0030	0	34.5610	0	27.214	0	758.394	0	49.69	0	16.5	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6278	0	7.4059	0	2327	0	2301	0	1020.4	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	762.00	0	6.0160	0	34.5610	0	27.213	0	756.412	0	49.27	0	16.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6269	0	7.4052	0	2327	0	2301	0	1022.9	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	760.00	0	6.0260	0	34.5610	0	27.211	0	754.430	0	49.08	0	16.3	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6273	0	7.4056	0	2326	0	2300	0	1022.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	758.00	0	6.0340	0	34.5620	0	27.211	0	752.448	0	48.79	0	16.2	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6266	0	7.4050	0	2326	0	2301	0	1024.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	756.00	0	6.0370	0	34.5620	0	27.211	0	750.467	0	48.54	0	16.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6260	0	7.4044	0	2326	0	2301	0	1026.0	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	754.00	0	6.0450	0	34.5610	0	27.209	0	748.485	0	48.56	0	16.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6266	0	7.4050	0	2326	0	2300	0	1024.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	752.00	0	6.0510	0	34.5610	0	27.208	0	746.503	0	48.76	0	16.2	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6275	0	7.4058	0	2326	0	2300	0	1022.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	750.00	0	6.0530	0	34.5610	0	27.208	0	744.521	0	48.97	0	16.3	0	40.78	0	0.0139	0	0.000231	0	0.85	0	7.6278	0	7.4054	0	2326	0	2296	0	1020.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	748.00	0	6.0580	0	34.5610	0	27.207	0	742.539	0	49.26	0	16.4	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6288	0	7.4069	0	2326	0	2299	0	1019.6	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	746.00	0	6.0610	0	34.5610	0	27.207	0	740.558	0	49.59	0	16.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6300	0	7.4079	0	2326	0	2299	0	1017.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	744.00	0	6.0720	0	34.5610	0	27.205	0	738.576	0	49.83	0	16.6	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6304	0	7.4084	0	2325	0	2298	0	1016.0	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	742.00	0	6.0880	0	34.5610	0	27.203	0	736.594	0	49.90	0	16.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6305	0	7.4085	0	2325	0	2298	0	1016.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	740.00	0	6.1010	0	34.5600	0	27.201	0	734.612	0	50.13	0	16.7	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6309	0	7.4091	0	2324	0	2297	0	1015.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	738.00	0	6.1070	0	34.5600	0	27.200	0	732.630	0	50.54	0	16.8	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6327	0	7.4106	0	2324	0	2297	0	1010.9	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	736.00	0	6.1090	0	34.5600	0	27.200	0	730.648	0	50.97	0	17.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6339	0	7.4116	0	2324	0	2296	0	1008.2	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	734.00	0	6.1150	0	34.5600	0	27.199	0	728.666	0	51.36	0	17.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6344	0	7.4121	0	2324	0	2296	0	1007.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	732.00	0	6.1330	0	34.5600	0	27.197	0	726.684	0	51.63	0	17.2	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6346	0	7.4124	0	2324	0	2296	0	1006.8	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	730.00	0	6.1590	0	34.5600	0	27.193	0	724.702	0	51.84	0	17.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6351	0	7.4131	0	2323	0	2295	0	1005.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	728.00	0	6.1740	0	34.5590	0	27.191	0	722.720	0	52.33	0	17.4	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6369	0	7.4149	0	2323	0	2294	0	1001.4	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	726.00	0	6.1840	0	34.5600	0	27.190	0	720.738	0	52.70	0	17.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6378	0	7.4157	0	2323	0	2294	0	999.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	724.00	0	6.1940	0	34.5600	0	27.189	0	718.756	0	52.54	0	17.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6363	0	7.4144	0	2323	0	2294	0	1003.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	722.00	0	6.2040	0	34.5610	0	27.188	0	716.774	0	52.06	0	17.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6348	0	7.4131	0	2323	0	2294	0	1007.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	720.00	0	6.2160	0	34.5620	0	27.187	0	714.792	0	51.45	0	17.2	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6331	0	7.4117	0	2323	0	2295	0	1011.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	718.00	0	6.2290	0	34.5620	0	27.186	0	712.810	0	50.76	0	16.9	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6315	0	7.4104	0	2323	0	2295	0	1016.1	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	716.00	0	6.2430	0	34.5630	0	27.185	0	710.827	0	49.95	0	16.7	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6288	0	7.4081	0	2323	0	2296	0	1023.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	714.00	0	6.2560	0	34.5640	0	27.184	0	708.845	0	48.91	0	16.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6264	0	7.4061	0	2323	0	2297	0	1029.4	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	712.00	0	6.2630	0	34.5640	0	27.183	0	706.863	0	48.14	0	16.1	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6255	0	7.4052	0	2323	0	2297	0	1032.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	710.00	0	6.2680	0	34.5640	0	27.182	0	704.881	0	47.63	0	15.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6247	0	7.4045	0	2323	0	2297	0	1034.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	708.00	0	6.2710	0	34.5640	0	27.182	0	702.899	0	47.27	0	15.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6246	0	7.4044	0	2323	0	2297	0	1034.7	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	706.00	0	6.2780	0	34.5640	0	27.181	0	700.917	0	47.13	0	15.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6246	0	7.4044	0	2322	0	2297	0	1035.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	704.00	0	6.2830	0	34.5640	0	27.180	0	698.934	0	46.94	0	15.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6241	0	7.4039	0	2322	0	2297	0	1036.5	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	702.00	0	6.2840	0	34.5640	0	27.180	0	696.952	0	47.04	0	15.7	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6248	0	7.4045	0	2322	0	2297	0	1034.9	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	700.00	0	6.2890	0	34.5640	0	27.179	0	694.970	0	47.24	0	15.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6257	0	7.4053	0	2322	0	2296	0	1032.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	698.00	0	6.2990	0	34.5640	0	27.178	0	692.987	0	47.27	0	15.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6253	0	7.4050	0	2322	0	2296	0	1034.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	696.00	0	6.3310	0	34.5640	0	27.174	0	691.005	0	47.21	0	15.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6239	0	7.4040	0	2322	0	2296	0	1037.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	694.00	0	6.3590	0	34.5640	0	27.170	0	689.023	0	46.88	0	15.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6222	0	7.4029	0	2321	0	2296	0	1042.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	692.00	0	6.3670	0	34.5650	0	27.170	0	687.040	0	46.42	0	15.5	0	40.93	0	0.0139	0	0.000237	0	0.87	0	7.6212	0	7.4014	0	2321	0	2293	0	1043.4	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	690.00	0	6.3740	0	34.5660	0	27.170	0	685.058	0	45.88	0	15.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6198	0	7.4007	0	2321	0	2297	0	1049.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	688.00	0	6.3850	0	34.5660	0	27.168	0	683.076	0	45.31	0	15.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6190	0	7.4001	0	2321	0	2297	0	1051.3	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	686.00	0	6.4220	0	34.5660	0	27.164	0	681.093	0	44.54	0	14.9	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6161	0	7.3979	0	2320	0	2297	0	1059.0	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	684.00	0	6.4490	0	34.5660	0	27.160	0	679.111	0	43.64	0	14.6	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6127	0	7.3951	0	2320	0	2297	0	1067.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	682.00	0	6.4660	0	34.5660	0	27.158	0	677.128	0	43.20	0	14.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6132	0	7.3958	0	2320	0	2297	0	1066.7	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	680.00	0	6.5100	0	34.5660	0	27.152	0	675.146	0	42.93	0	14.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6123	0	7.3954	0	2319	0	2296	0	1069.3	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	678.00	0	6.5470	0	34.5670	0	27.148	0	673.163	0	42.78	0	14.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6123	0	7.3958	0	2319	0	2296	0	1069.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	676.00	0	6.6080	0	34.5680	0	27.141	0	671.181	0	42.30	0	14.2	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.6095	0	7.3941	0	2318	0	2296	0	1077.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	674.00	0	6.6160	0	34.5690	0	27.140	0	669.198	0	41.40	0	13.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6077	0	7.3924	0	2318	0	2296	0	1082.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	672.00	0	6.6300	0	34.5700	0	27.139	0	667.216	0	40.66	0	13.7	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6060	0	7.3910	0	2318	0	2297	0	1087.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	670.00	0	6.6420	0	34.5700	0	27.138	0	665.233	0	40.20	0	13.5	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6058	0	7.3909	0	2318	0	2296	0	1087.8	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	668.00	0	6.6550	0	34.5700	0	27.136	0	663.251	0	40.34	0	13.6	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6080	0	7.3930	0	2317	0	2296	0	1082.3	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	666.00	0	6.6990	0	34.5710	0	27.131	0	661.268	0	40.37	0	13.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6075	0	7.3930	0	2317	0	2295	0	1083.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	664.00	0	6.7330	0	34.5720	0	27.127	0	659.285	0	40.04	0	13.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6060	0	7.3920	0	2317	0	2295	0	1088.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	662.00	0	6.7430	0	34.5730	0	27.126	0	657.303	0	39.36	0	13.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6035	0	7.3898	0	2317	0	2296	0	1095.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	660.00	0	6.7590	0	34.5740	0	27.125	0	655.320	0	38.76	0	13.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6028	0	7.3894	0	2317	0	2296	0	1097.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	658.00	0	6.7720	0	34.5750	0	27.124	0	653.337	0	38.37	0	13.0	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6024	0	7.3891	0	2317	0	2296	0	1098.7	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	656.00	0	6.8050	0	34.5750	0	27.119	0	651.355	0	37.88	0	12.8	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6009	0	7.3881	0	2316	0	2296	0	1102.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	654.00	0	6.8180	0	34.5760	0	27.118	0	649.372	0	37.32	0	12.6	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.5995	0	7.3869	0	2316	0	2296	0	1107.0	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	652.00	0	6.8260	0	34.5770	0	27.118	0	647.389	0	36.94	0	12.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.5993	0	7.3868	0	2316	0	2296	0	1107.8	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	650.00	0	6.8550	0	34.5770	0	27.114	0	645.406	0	36.61	0	12.4	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.5982	0	7.3861	0	2316	0	2296	0	1111.0	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	648.00	0	6.8860	0	34.5780	0	27.111	0	643.424	0	35.99	0	12.2	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.5965	0	7.3849	0	2315	0	2296	0	1115.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	646.00	0	6.8930	0	34.5780	0	27.110	0	641.441	0	35.59	0	12.1	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5963	0	7.3847	0	2315	0	2296	0	1116.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	644.00	0	6.8990	0	34.5780	0	27.109	0	639.458	0	35.57	0	12.1	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5972	0	7.3855	0	2315	0	2296	0	1114.6	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	642.00	0	6.9170	0	34.5790	0	27.107	0	637.475	0	35.57	0	12.1	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5970	0	7.3855	0	2315	0	2296	0	1115.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	640.00	0	6.9600	0	34.5800	0	27.102	0	635.492	0	35.23	0	12.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.5948	0	7.3840	0	2315	0	2296	0	1121.5	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	638.00	0	7.0020	0	34.5810	0	27.097	0	633.509	0	34.67	0	11.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.5934	0	7.3832	0	2314	0	2296	0	1125.9	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	636.00	0	7.0220	0	34.5820	0	27.095	0	631.527	0	34.25	0	11.6	0	41.17	0	0.0150	0	0.000249	0	0.90	0	7.5933	0	7.3827	0	2314	0	2292	0	1124.8	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	634.00	0	7.0370	0	34.5830	0	27.094	0	629.544	0	33.96	0	11.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5931	0	7.3833	0	2314	0	2295	0	1127.2	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	632.00	0	7.0550	0	34.5840	0	27.092	0	627.561	0	33.71	0	11.5	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5930	0	7.3833	0	2314	0	2295	0	1128.0	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	630.00	0	7.0920	0	34.5850	0	27.088	0	625.578	0	33.37	0	11.4	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.5913	0	7.3821	0	2314	0	2295	0	1133.0	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	628.00	0	7.1360	0	34.5860	0	27.082	0	623.595	0	32.69	0	11.1	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5886	0	7.3803	0	2313	0	2296	0	1140.6	0	0.96	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	626.00	0	7.1610	0	34.5870	0	27.080	0	621.612	0	32.35	0	11.0	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5887	0	7.3806	0	2313	0	2295	0	1140.8	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	624.00	0	7.1780	0	34.5870	0	27.077	0	619.629	0	32.78	0	11.2	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5925	0	7.3841	0	2313	0	2294	0	1130.6	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	622.00	0	7.2070	0	34.5880	0	27.074	0	617.646	0	33.07	0	11.3	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5920	0	7.3840	0	2313	0	2294	0	1132.2	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	620.00	0	7.2320	0	34.5900	0	27.072	0	615.663	0	32.72	0	11.2	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5900	0	7.3824	0	2313	0	2295	0	1138.3	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	618.00	0	7.2610	0	34.5910	0	27.069	0	613.680	0	31.82	0	10.9	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5864	0	7.3795	0	2313	0	2295	0	1148.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	616.00	0	7.2920	0	34.5930	0	27.066	0	611.697	0	30.76	0	10.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5846	0	7.3782	0	2313	0	2296	0	1154.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	614.00	0	7.3090	0	34.5940	0	27.064	0	609.714	0	29.87	0	10.2	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5821	0	7.3761	0	2313	0	2296	0	1161.4	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	612.00	0	7.3220	0	34.5940	0	27.063	0	607.730	0	29.46	0	10.1	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5827	0	7.3766	0	2313	0	2296	0	1160.2	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	610.00	0	7.3770	0	34.5960	0	27.056	0	605.747	0	29.14	0	10.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5819	0	7.3766	0	2312	0	2296	0	1162.7	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	608.00	0	7.4230	0	34.5980	0	27.051	0	603.764	0	28.51	0	9.8	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5789	0	7.3744	0	2312	0	2296	0	1171.6	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	606.00	0	7.4510	0	34.5990	0	27.048	0	601.781	0	27.98	0	9.6	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5788	0	7.3746	0	2312	0	2296	0	1172.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	604.00	0	7.4760	0	34.6000	0	27.045	0	599.798	0	27.60	0	9.5	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.5782	0	7.3743	0	2312	0	2296	0	1174.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	602.00	0	7.4900	0	34.6010	0	27.044	0	597.815	0	27.27	0	9.4	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5781	0	7.3743	0	2312	0	2296	0	1175.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	600.00	0	7.5120	0	34.6020	0	27.042	0	595.831	0	26.95	0	9.3	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5775	0	7.3739	0	2311	0	2296	0	1177.2	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	598.00	0	7.5350	0	34.6040	0	27.040	0	593.848	0	26.60	0	9.1	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5761	0	7.3729	0	2311	0	2296	0	1181.6	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	596.00	0	7.5490	0	34.6050	0	27.039	0	591.865	0	26.04	0	9.0	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.5750	0	7.3720	0	2311	0	2296	0	1185.0	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	594.00	0	7.5790	0	34.6060	0	27.035	0	589.881	0	25.43	0	8.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5733	0	7.3708	0	2311	0	2297	0	1190.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	592.00	0	7.6120	0	34.6070	0	27.031	0	587.898	0	24.59	0	8.5	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5704	0	7.3686	0	2311	0	2297	0	1198.9	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	590.00	0	7.6330	0	34.6090	0	27.030	0	585.915	0	23.80	0	8.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5686	0	7.3672	0	2311	0	2297	0	1204.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	588.00	0	7.6430	0	34.6090	0	27.028	0	583.931	0	23.16	0	8.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5678	0	7.3664	0	2311	0	2298	0	1207.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	586.00	0	7.6500	0	34.6100	0	27.028	0	581.948	0	22.75	0	7.8	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5677	0	7.3664	0	2311	0	2298	0	1208.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	584.00	0	7.6610	0	34.6100	0	27.026	0	579.965	0	22.49	0	7.8	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5670	0	7.3659	0	2311	0	2298	0	1210.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	582.00	0	7.6740	0	34.6110	0	27.025	0	577.981	0	22.24	0	7.7	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5667	0	7.3656	0	2311	0	2298	0	1211.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	580.00	0	7.6850	0	34.6110	0	27.024	0	575.998	0	22.08	0	7.6	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5664	0	7.3654	0	2311	0	2298	0	1212.7	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	578.00	0	7.6980	0	34.6120	0	27.023	0	574.014	0	21.99	0	7.6	0	41.04	0	0.0172	0	0.000253	0	0.91	0	7.5664	0	7.3649	0	2311	0	2294	0	1211.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	576.00	0	7.7090	0	34.6120	0	27.021	0	572.031	0	21.89	0	7.6	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5664	0	7.3656	0	2310	0	2298	0	1213.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	574.00	0	7.7280	0	34.6130	0	27.019	0	570.048	0	21.72	0	7.5	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.5657	0	7.3651	0	2310	0	2298	0	1215.7	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	572.00	0	7.7730	0	34.6140	0	27.013	0	568.064	0	21.21	0	7.3	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5640	0	7.3641	0	2310	0	2298	0	1221.1	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	570.00	0	7.7820	0	34.6150	0	27.013	0	566.081	0	20.89	0	7.2	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5640	0	7.3641	0	2310	0	2298	0	1221.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	568.00	0	7.7970	0	34.6170	0	27.012	0	564.097	0	20.61	0	7.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5636	0	7.3639	0	2310	0	2298	0	1222.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	566.00	0	7.8260	0	34.6190	0	27.009	0	562.113	0	19.77	0	6.8	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5603	0	7.3612	0	2310	0	2298	0	1233.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	564.00	0	7.8700	0	34.6210	0	27.004	0	560.130	0	18.76	0	6.5	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5573	0	7.3590	0	2310	0	2299	0	1242.7	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	562.00	0	7.9180	0	34.6230	0	26.999	0	558.146	0	17.85	0	6.2	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5558	0	7.3581	0	2309	0	2299	0	1247.8	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	560.00	0	7.9590	0	34.6250	0	26.994	0	556.163	0	17.02	0	5.9	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5537	0	7.3567	0	2309	0	2299	0	1254.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	558.00	0	7.9880	0	34.6270	0	26.992	0	554.179	0	16.52	0	5.7	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5539	0	7.3572	0	2309	0	2299	0	1254.3	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	556.00	0	8.0170	0	34.6280	0	26.988	0	552.195	0	16.38	0	5.7	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5546	0	7.3580	0	2309	0	2299	0	1252.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	554.00	0	8.0310	0	34.6290	0	26.987	0	550.212	0	16.45	0	5.7	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5558	0	7.3593	0	2309	0	2298	0	1249.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	552.00	0	8.0340	0	34.6290	0	26.986	0	548.228	0	17.23	0	6.0	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5604	0	7.3633	0	2309	0	2297	0	1235.9	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	550.00	0	8.0390	0	34.6290	0	26.985	0	546.244	0	18.13	0	6.3	0	40.36	0	0.0193	0	0.000263	0	0.94	0	7.5621	0	7.3643	0	2309	0	2293	0	1229.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	548.00	0	8.0470	0	34.6300	0	26.985	0	544.261	0	18.56	0	6.5	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5627	0	7.3654	0	2309	0	2296	0	1229.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	546.00	0	8.0620	0	34.6300	0	26.983	0	542.277	0	18.65	0	6.5	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5625	0	7.3653	0	2309	0	2296	0	1230.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	544.00	0	8.0970	0	34.6310	0	26.978	0	540.293	0	18.71	0	6.5	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5626	0	7.3658	0	2309	0	2296	0	1230.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	542.00	0	8.1190	0	34.6320	0	26.976	0	538.309	0	18.63	0	6.5	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5621	0	7.3656	0	2308	0	2296	0	1232.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	540.00	0	8.1480	0	34.6340	0	26.973	0	536.325	0	18.43	0	6.4	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5606	0	7.3645	0	2308	0	2296	0	1237.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	538.00	0	8.1640	0	34.6340	0	26.970	0	534.342	0	18.59	0	6.5	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5628	0	7.3666	0	2308	0	2295	0	1231.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	536.00	0	8.1840	0	34.6350	0	26.968	0	532.358	0	18.86	0	6.6	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5641	0	7.3679	0	2308	0	2294	0	1227.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	534.00	0	8.2110	0	34.6370	0	26.966	0	530.374	0	19.17	0	6.7	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5648	0	7.3688	0	2308	0	2294	0	1225.8	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	532.00	0	8.2880	0	34.6390	0	26.956	0	528.390	0	18.96	0	6.6	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5625	0	7.3676	0	2308	0	2294	0	1233.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	530.00	0	8.3170	0	34.6410	0	26.953	0	526.406	0	18.44	0	6.5	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5613	0	7.3669	0	2308	0	2294	0	1237.2	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	528.00	0	8.3230	0	34.6420	0	26.953	0	524.422	0	17.89	0	6.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5597	0	7.3654	0	2308	0	2295	0	1242.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	526.00	0	8.3350	0	34.6430	0	26.952	0	522.438	0	17.54	0	6.1	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5595	0	7.3653	0	2308	0	2295	0	1243.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	524.00	0	8.3610	0	34.6440	0	26.948	0	520.454	0	17.08	0	6.0	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5583	0	7.3645	0	2307	0	2295	0	1247.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	522.00	0	8.3820	0	34.6460	0	26.947	0	518.470	0	16.44	0	5.8	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5557	0	7.3623	0	2307	0	2296	0	1255.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	520.00	0	8.3910	0	34.6470	0	26.946	0	516.486	0	15.75	0	5.5	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5538	0	7.3607	0	2307	0	2296	0	1261.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	518.00	0	8.3940	0	34.6470	0	26.946	0	514.502	0	15.26	0	5.4	0	-1e10	1	0.0182	0	0.000258	0	0.93	0	7.5532	0	7.3601	0	2307	0	2296	0	1264.1	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	516.00	0	8.4010	0	34.6480	0	26.945	0	512.518	0	14.97	0	5.3	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5535	0	7.3603	0	2307	0	2296	0	1263.6	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	514.00	0	8.4320	0	34.6490	0	26.941	0	510.534	0	14.65	0	5.1	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5523	0	7.3596	0	2307	0	2296	0	1267.7	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	512.00	0	8.4600	0	34.6500	0	26.938	0	508.550	0	14.16	0	5.0	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5505	0	7.3582	0	2307	0	2297	0	1273.7	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	510.00	0	8.4840	0	34.6520	0	26.936	0	506.566	0	13.65	0	4.8	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5493	0	7.3574	0	2307	0	2297	0	1277.7	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	508.00	0	8.5030	0	34.6530	0	26.933	0	504.582	0	13.23	0	4.7	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5486	0	7.3569	0	2307	0	2297	0	1280.4	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	506.00	0	8.5240	0	34.6540	0	26.931	0	502.598	0	12.87	0	4.5	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5474	0	7.3560	0	2307	0	2297	0	1284.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	504.00	0	8.5340	0	34.6550	0	26.930	0	500.614	0	12.56	0	4.4	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5467	0	7.3555	0	2307	0	2297	0	1286.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	502.00	0	8.5460	0	34.6550	0	26.928	0	498.630	0	12.32	0	4.3	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5468	0	7.3556	0	2307	0	2297	0	1286.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	500.00	0	8.5620	0	34.6560	0	26.927	0	496.645	0	12.10	0	4.3	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5461	0	7.3551	0	2307	0	2297	0	1289.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	498.00	0	8.5830	0	34.6570	0	26.924	0	494.661	0	11.85	0	4.2	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5451	0	7.3543	0	2307	0	2298	0	1293.1	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	496.00	0	8.6030	0	34.6580	0	26.922	0	492.677	0	11.57	0	4.1	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5437	0	7.3533	0	2307	0	2298	0	1297.7	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	494.00	0	8.6100	0	34.6590	0	26.921	0	490.693	0	11.31	0	4.0	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5437	0	7.3533	0	2307	0	2298	0	1298.2	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	492.00	0	8.6130	0	34.6590	0	26.921	0	488.709	0	11.13	0	3.9	0	-1e10	1	0.0214	0	0.000247	0	0.90	0	7.5436	0	7.3532	0	2307	0	2298	0	1298.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	490.00	0	8.6230	0	34.6600	0	26.920	0	486.724	0	11.00	0	3.9	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.5436	0	7.3532	0	2307	0	2298	0	1298.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	488.00	0	8.6440	0	34.6610	0	26.918	0	484.740	0	10.82	0	3.8	0	38.92	0	0.0204	0	0.000259	0	0.93	0	7.5425	0	7.3519	0	2307	0	2295	0	1300.9	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	486.00	0	8.6980	0	34.6640	0	26.911	0	482.756	0	10.33	0	3.6	0	-1e10	1	0.0193	0	0.000254	0	0.91	0	7.5400	0	7.3508	0	2306	0	2298	0	1311.2	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	484.00	0	8.7760	0	34.6670	0	26.902	0	480.771	0	9.58	0	3.4	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.5368	0	7.3488	0	2306	0	2299	0	1322.0	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	482.00	0	8.8290	0	34.6700	0	26.896	0	478.787	0	8.74	0	3.1	0	-1e10	1	0.0204	0	0.000250	0	0.90	0	7.5343	0	7.3471	0	2306	0	2299	0	1330.8	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	480.00	0	8.8520	0	34.6720	0	26.894	0	476.803	0	8.11	0	2.9	0	-1e10	1	0.0225	0	0.000252	0	0.91	0	7.5330	0	7.3461	0	2306	0	2299	0	1335.4	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	478.00	0	8.8810	0	34.6740	0	26.890	0	474.818	0	7.70	0	2.7	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.5320	0	7.3455	0	2306	0	2299	0	1339.0	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	476.00	0	8.8930	0	34.6750	0	26.889	0	472.834	0	7.33	0	2.6	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5311	0	7.3447	0	2306	0	2299	0	1342.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	474.00	0	8.9310	0	34.6770	0	26.885	0	470.849	0	7.03	0	2.5	0	-1e10	1	0.0214	0	0.000259	0	0.93	0	7.5301	0	7.3443	0	2305	0	2299	0	1346.1	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	472.00	0	9.0180	0	34.6810	0	26.874	0	468.865	0	6.56	0	2.3	0	-1e10	1	0.0214	0	0.000245	0	0.89	0	7.5275	0	7.3429	0	2305	0	2300	0	1355.2	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	470.00	0	9.0620	0	34.6830	0	26.869	0	466.880	0	6.17	0	2.2	0	-1e10	1	0.0204	0	0.000234	0	0.86	0	7.5275	0	7.3434	0	2305	0	2299	0	1355.8	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	468.00	0	9.1400	0	34.6880	0	26.860	0	464.896	0	5.95	0	2.1	0	-1e10	1	0.0204	0	0.000236	0	0.87	0	7.5271	0	7.3439	0	2305	0	2299	0	1358.0	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	466.00	0	9.2230	0	34.6920	0	26.850	0	462.911	0	5.76	0	2.1	0	-1e10	1	0.0214	0	0.000241	0	0.88	0	7.5268	0	7.3446	0	2304	0	2298	0	1359.6	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	464.00	0	9.2310	0	34.6940	0	26.850	0	460.927	0	5.64	0	2.0	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.5277	0	7.3454	0	2304	0	2298	0	1357.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	461.90	0	9.2360	0	34.6950	0	26.850	0	458.843	0	5.59	0	2.0	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5281	0	7.3457	0	2304	0	2298	0	1356.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	460.00	0	9.2590	0	34.6960	0	26.847	0	456.958	0	5.55	0	2.0	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5282	0	7.3461	0	2304	0	2298	0	1356.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	458.00	0	9.2730	0	34.6970	0	26.845	0	454.973	0	5.49	0	2.0	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5279	0	7.3459	0	2304	0	2298	0	1357.5	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	456.00	0	9.3010	0	34.6980	0	26.842	0	452.989	0	5.43	0	1.9	0	-1e10	1	0.0204	0	0.000250	0	0.90	0	7.5274	0	7.3456	0	2304	0	2298	0	1359.8	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	454.00	0	9.3120	0	34.6990	0	26.841	0	451.004	0	5.38	0	1.9	0	-1e10	1	0.0225	0	0.000246	0	0.89	0	7.5275	0	7.3458	0	2304	0	2298	0	1359.7	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	452.00	0	9.3340	0	34.7000	0	26.838	0	449.019	0	5.33	0	1.9	0	-1e10	1	0.0214	0	0.000239	0	0.87	0	7.5278	0	7.3463	0	2304	0	2297	0	1359.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	450.00	0	9.3630	0	34.7020	0	26.835	0	447.035	0	5.29	0	1.9	0	-1e10	1	0.0182	0	0.000557	0	1.70	0	7.5279	0	7.3467	0	2304	0	2297	0	1359.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	448.00	0	9.3900	0	34.7030	0	26.831	0	445.050	0	5.24	0	1.9	0	-1e10	1	0.0214	0	0.000251	0	0.90	0	7.5279	0	7.3469	0	2304	0	2297	0	1359.7	0	1.02	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	446.10	0	9.4010	0	34.7040	0	26.830	0	443.165	0	5.20	0	1.9	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5278	0	7.3469	0	2304	0	2297	0	1360.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	444.00	0	9.4260	0	34.7060	0	26.827	0	441.081	0	5.17	0	1.9	0	-1e10	1	0.0193	0	0.000241	0	0.88	0	7.5283	0	7.3475	0	2304	0	2297	0	1359.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	442.00	0	9.4990	0	34.7090	0	26.818	0	439.096	0	5.08	0	1.8	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.5275	0	7.3477	0	2304	0	2296	0	1362.4	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	440.00	0	9.5680	0	34.7120	0	26.809	0	437.111	0	4.97	0	1.8	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5271	0	7.3481	0	2303	0	2296	0	1364.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	438.00	0	9.5880	0	34.7140	0	26.807	0	435.126	0	4.90	0	1.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5274	0	7.3485	0	2303	0	2296	0	1364.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	436.00	0	9.5960	0	34.7150	0	26.806	0	433.142	0	4.85	0	1.7	0	-1e10	1	0.0182	0	0.000239	0	0.88	0	7.5280	0	7.3491	0	2303	0	2296	0	1362.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	434.00	0	9.6020	0	34.7160	0	26.806	0	431.157	0	4.83	0	1.7	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5278	0	7.3489	0	2303	0	2296	0	1363.3	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	432.00	0	9.6270	0	34.7180	0	26.803	0	429.172	0	4.82	0	1.7	0	35.39	0	0.0182	0	0.000232	0	0.86	0	7.5281	0	7.3490	0	2303	0	2293	0	1361.0	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	430.00	0	9.6570	0	34.7190	0	26.799	0	427.187	0	4.81	0	1.7	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.5289	0	7.3504	0	2303	0	2295	0	1360.8	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	428.00	0	9.6740	0	34.7200	0	26.797	0	425.202	0	4.81	0	1.7	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5288	0	7.3504	0	2303	0	2295	0	1361.5	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	426.00	0	9.7010	0	34.7210	0	26.793	0	423.217	0	4.84	0	1.7	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5290	0	7.3509	0	2303	0	2295	0	1361.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	424.00	0	9.7340	0	34.7230	0	26.789	0	421.232	0	4.89	0	1.8	0	-1e10	1	0.0182	0	0.000237	0	0.87	0	7.5295	0	7.3517	0	2303	0	2295	0	1360.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	422.00	0	9.7630	0	34.7250	0	26.786	0	419.247	0	4.94	0	1.8	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5305	0	7.3529	0	2303	0	2294	0	1357.3	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	420.00	0	9.7910	0	34.7270	0	26.783	0	417.262	0	4.99	0	1.8	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5306	0	7.3533	0	2303	0	2294	0	1357.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	418.00	0	9.8680	0	34.7300	0	26.772	0	415.278	0	5.06	0	1.8	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5322	0	7.3555	0	2303	0	2293	0	1353.1	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	416.00	0	9.9580	0	34.7350	0	26.761	0	413.293	0	5.14	0	1.9	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5324	0	7.3568	0	2303	0	2293	0	1353.3	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	414.00	0	10.0170	0	34.7390	0	26.754	0	411.308	0	5.18	0	1.9	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5325	0	7.3575	0	2303	0	2292	0	1353.6	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	412.00	0	10.0470	0	34.7420	0	26.751	0	409.323	0	5.18	0	1.9	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5328	0	7.3581	0	2303	0	2292	0	1353.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	410.00	0	10.0720	0	34.7440	0	26.748	0	407.337	0	5.15	0	1.9	0	-1e10	1	0.0172	0	0.000258	0	0.93	0	7.5324	0	7.3579	0	2303	0	2292	0	1355.2	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	408.00	0	10.1670	0	34.7480	0	26.735	0	405.352	0	5.06	0	1.8	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5308	0	7.3576	0	2303	0	2292	0	1361.4	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	406.00	0	10.2630	0	34.7530	0	26.723	0	403.367	0	4.83	0	1.8	0	-1e10	1	0.0182	0	0.000329	0	1.11	0	7.5281	0	7.3563	0	2303	0	2293	0	1371.1	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	404.00	0	10.3250	0	34.7570	0	26.715	0	401.382	0	4.63	0	1.7	0	-1e10	1	0.0193	0	0.000502	0	1.56	0	7.5265	0	7.3555	0	2303	0	2293	0	1377.3	0	1.01	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	402.00	0	10.4440	0	34.7630	0	26.699	0	399.397	0	4.51	0	1.7	0	-1e10	1	0.0182	0	0.000381	0	1.24	0	7.5254	0	7.3558	0	2303	0	2292	0	1382.0	0	0.99	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	400.00	0	10.5160	0	34.7680	0	26.690	0	397.412	0	4.46	0	1.6	0	-1e10	1	0.0214	0	0.000376	0	1.23	0	7.5262	0	7.3574	0	2302	0	2292	0	1380.1	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	398.00	0	10.5500	0	34.7710	0	26.687	0	395.427	0	4.52	0	1.7	0	-1e10	1	0.0182	0	0.000329	0	1.11	0	7.5287	0	7.3601	0	2302	0	2291	0	1372.1	0	1.00	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	396.00	0	10.5590	0	34.7730	0	26.686	0	393.442	0	4.62	0	1.7	0	-1e10	1	0.0172	0	0.000336	0	1.13	0	7.5298	0	7.3611	0	2302	0	2291	0	1368.8	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	394.00	0	10.5670	0	34.7730	0	26.685	0	391.456	0	4.70	0	1.7	0	-1e10	1	0.0172	0	0.000320	0	1.09	0	7.5308	0	7.3620	0	2302	0	2290	0	1366.1	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	392.00	0	10.5880	0	34.7750	0	26.683	0	389.471	0	4.76	0	1.8	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5309	0	7.3622	0	2302	0	2290	0	1366.2	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	390.00	0	10.6610	0	34.7790	0	26.673	0	387.486	0	4.75	0	1.8	0	-1e10	1	0.0182	0	0.000355	0	1.18	0	7.5301	0	7.3624	0	2302	0	2290	0	1369.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	387.90	0	10.8270	0	34.7870	0	26.650	0	385.402	0	4.55	0	1.7	0	-1e10	1	0.0172	0	0.000320	0	1.09	0	7.5281	0	7.3625	0	2302	0	2289	0	1377.4	0	0.97	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	386.00	0	10.9680	0	34.7960	0	26.632	0	383.516	0	4.78	0	1.8	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5333	0	7.3689	0	2302	0	2287	0	1361.4	0	0.98	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	384.00	0	11.0150	0	34.8010	0	26.627	0	381.530	0	5.38	0	2.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5375	0	7.3733	0	2302	0	2286	0	1348.1	0	0.96	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	382.00	0	11.0840	0	34.8060	0	26.618	0	379.545	0	6.01	0	2.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.5404	0	7.3767	0	2302	0	2285	0	1339.4	0	0.95	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	380.00	0	11.1480	0	34.8100	0	26.610	0	377.560	0	6.77	0	2.5	0	32.07	0	0.0129	0	0.000234	0	0.86	0	7.5460	0	7.3822	0	2302	0	2280	0	1320.4	0	0.95	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	378.00	0	11.2370	0	34.8150	0	26.597	0	375.574	0	7.70	0	2.9	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.5509	0	7.3880	0	2302	0	2281	0	1307.2	0	0.95	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	376.00	0	11.2890	0	34.8180	0	26.590	0	373.589	0	8.61	0	3.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.5544	0	7.3918	0	2302	0	2279	0	1296.7	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	374.00	0	11.3010	0	34.8200	0	26.590	0	371.604	0	8.99	0	3.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.5549	0	7.3923	0	2302	0	2279	0	1295.5	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	372.00	0	11.3200	0	34.8210	0	26.587	0	369.618	0	9.12	0	3.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.5549	0	7.3925	0	2302	0	2279	0	1295.9	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	370.00	0	11.3530	0	34.8230	0	26.582	0	367.633	0	9.18	0	3.4	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5556	0	7.3934	0	2301	0	2279	0	1294.3	0	0.94	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	368.00	0	11.4280	0	34.8270	0	26.572	0	365.647	0	9.12	0	3.4	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5553	0	7.3941	0	2301	0	2278	0	1295.7	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	366.00	0	11.4950	0	34.8300	0	26.561	0	363.662	0	8.96	0	3.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5556	0	7.3951	0	2301	0	2278	0	1295.4	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	364.00	0	11.5150	0	34.8320	0	26.559	0	361.676	0	8.87	0	3.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5559	0	7.3955	0	2301	0	2278	0	1295.0	0	0.94	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	362.00	0	11.5230	0	34.8330	0	26.559	0	359.691	0	8.85	0	3.3	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.5564	0	7.3960	0	2301	0	2278	0	1293.7	0	0.94	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	360.00	0	11.5460	0	34.8350	0	26.556	0	357.705	0	8.83	0	3.3	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.5563	0	7.3962	0	2301	0	2277	0	1294.4	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	358.00	0	11.6110	0	34.8380	0	26.546	0	355.720	0	8.87	0	3.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5570	0	7.3975	0	2301	0	2277	0	1293.0	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	356.00	0	11.6470	0	34.8410	0	26.542	0	353.734	0	8.89	0	3.3	0	32.21	0	0.0118	0	0.000253	0	0.91	0	7.5575	0	7.3980	0	2301	0	2274	0	1290.3	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	354.00	0	11.6800	0	34.8430	0	26.537	0	351.749	0	8.84	0	3.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5579	0	7.3991	0	2301	0	2276	0	1290.9	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	352.00	0	11.7080	0	34.8450	0	26.533	0	349.763	0	8.83	0	3.3	0	31.87	0	0.0118	0	0.000270	0	0.95	0	7.5575	0	7.3986	0	2301	0	2274	0	1291.2	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	350.00	0	11.7970	0	34.8500	0	26.520	0	347.777	0	8.71	0	3.3	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.5568	0	7.3994	0	2301	0	2276	0	1295.7	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	348.00	0	11.9150	0	34.8560	0	26.503	0	345.792	0	8.23	0	3.1	0	-1e10	1	0.0097	0	0.000226	0	0.84	0	7.5556	0	7.3997	0	2301	0	2276	0	1300.4	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	346.00	0	11.9520	0	34.8590	0	26.498	0	343.806	0	7.92	0	3.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5565	0	7.4009	0	2301	0	2275	0	1298.0	0	0.92	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	344.00	0	11.9850	0	34.8620	0	26.494	0	341.820	0	7.82	0	3.0	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5572	0	7.4018	0	2301	0	2275	0	1296.4	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	342.00	0	12.0170	0	34.8650	0	26.490	0	339.835	0	7.84	0	3.0	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.5585	0	7.4034	0	2301	0	2274	0	1292.7	0	0.92	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	340.00	0	12.0690	0	34.8680	0	26.482	0	337.849	0	7.89	0	3.0	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.5594	0	7.4048	0	2301	0	2274	0	1290.5	0	0.92	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	338.00	0	12.1360	0	34.8720	0	26.473	0	335.863	0	7.95	0	3.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5614	0	7.4073	0	2301	0	2273	0	1285.0	0	0.92	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	336.00	0	12.1530	0	34.8740	0	26.471	0	333.878	0	7.97	0	3.0	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.5628	0	7.4088	0	2301	0	2273	0	1281.0	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	334.00	0	12.1630	0	34.8750	0	26.470	0	331.892	0	7.98	0	3.0	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5627	0	7.4088	0	2301	0	2273	0	1281.5	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	332.00	0	12.1870	0	34.8770	0	26.467	0	329.906	0	7.98	0	3.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5630	0	7.4093	0	2301	0	2272	0	1280.9	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	330.00	0	12.2490	0	34.8790	0	26.456	0	327.920	0	7.94	0	3.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.5641	0	7.4110	0	2300	0	2272	0	1278.3	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	328.00	0	12.2570	0	34.8800	0	26.455	0	325.934	0	7.93	0	3.0	0	-1e10	1	0.0097	0	0.000231	0	0.85	0	7.5650	0	7.4119	0	2301	0	2271	0	1275.7	0	0.90	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	326.00	0	12.2690	0	34.8810	0	26.454	0	323.949	0	7.95	0	3.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.5654	0	7.4123	0	2301	0	2271	0	1275.0	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	324.00	0	12.2810	0	34.8820	0	26.452	0	321.963	0	8.05	0	3.1	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.5662	0	7.4131	0	2301	0	2271	0	1272.5	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	322.00	0	12.2870	0	34.8830	0	26.452	0	319.977	0	8.26	0	3.2	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.5677	0	7.4145	0	2301	0	2271	0	1268.4	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	320.00	0	12.2930	0	34.8830	0	26.451	0	317.991	0	8.49	0	3.2	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.5685	0	7.4152	0	2301	0	2270	0	1266.2	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	318.00	0	12.3020	0	34.8840	0	26.450	0	316.005	0	8.81	0	3.4	0	31.81	0	0.0086	0	0.000245	0	0.89	0	7.5699	0	7.4162	0	2301	0	2267	0	1260.6	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	316.00	0	12.3140	0	34.8840	0	26.447	0	314.019	0	9.22	0	3.5	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.5722	0	7.4188	0	2301	0	2269	0	1255.4	0	0.93	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	314.00	0	12.3390	0	34.8850	0	26.443	0	312.033	0	9.64	0	3.7	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5749	0	7.4215	0	2301	0	2268	0	1247.7	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	312.00	0	12.3830	0	34.8870	0	26.436	0	310.047	0	10.15	0	3.9	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.5773	0	7.4241	0	2301	0	2267	0	1241.0	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	310.00	0	12.3990	0	34.8880	0	26.434	0	308.061	0	10.42	0	4.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5787	0	7.4256	0	2301	0	2267	0	1237.0	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	308.00	0	12.4060	0	34.8880	0	26.432	0	306.075	0	10.56	0	4.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.5791	0	7.4260	0	2301	0	2267	0	1235.9	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	306.00	0	12.4160	0	34.8890	0	26.431	0	304.089	0	10.64	0	4.1	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.5800	0	7.4269	0	2301	0	2267	0	1233.8	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	304.00	0	12.4350	0	34.8900	0	26.428	0	302.103	0	10.71	0	4.1	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.5800	0	7.4270	0	2301	0	2266	0	1234.1	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	302.00	0	12.4560	0	34.8910	0	26.425	0	300.117	0	10.52	0	4.0	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.5778	0	7.4252	0	2301	0	2267	0	1241.0	0	0.90	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	300.00	0	12.4810	0	34.8930	0	26.421	0	298.131	0	9.79	0	3.8	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.5734	0	7.4214	0	2301	0	2268	0	1255.0	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	298.00	0	12.5000	0	34.8950	0	26.419	0	296.145	0	8.85	0	3.4	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.5707	0	7.4190	0	2300	0	2269	0	1263.7	0	0.92	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	296.00	0	12.5190	0	34.8960	0	26.416	0	294.159	0	8.21	0	3.1	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.5699	0	7.4185	0	2300	0	2269	0	1266.3	0	0.90	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	294.00	0	12.5520	0	34.8980	0	26.411	0	292.173	0	7.88	0	3.0	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.5706	0	7.4195	0	2300	0	2269	0	1264.7	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	292.00	0	12.5720	0	34.8990	0	26.408	0	290.186	0	7.64	0	2.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.5707	0	7.4197	0	2300	0	2269	0	1264.8	0	0.90	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	290.00	0	12.5890	0	34.9000	0	26.405	0	288.200	0	7.47	0	2.9	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5702	0	7.4194	0	2300	0	2269	0	1266.8	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	288.00	0	12.6160	0	34.9020	0	26.402	0	286.214	0	7.29	0	2.8	0	31.83	0	0.0107	0	0.000243	0	0.88	0	7.5697	0	7.4189	0	2300	0	2266	0	1266.9	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	286.00	0	12.6250	0	34.9020	0	26.400	0	284.228	0	7.03	0	2.7	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5688	0	7.4185	0	2300	0	2269	0	1271.6	0	0.90	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	284.00	0	12.6380	0	34.9030	0	26.398	0	282.241	0	6.81	0	2.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.5676	0	7.4174	0	2300	0	2269	0	1275.7	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	282.00	0	12.6520	0	34.9050	0	26.397	0	280.255	0	6.58	0	2.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.5671	0	7.4171	0	2300	0	2269	0	1277.6	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	280.00	0	12.7070	0	34.9070	0	26.387	0	278.269	0	6.61	0	2.5	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.5701	0	7.4205	0	2300	0	2268	0	1268.9	0	0.91	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	278.00	0	12.7280	0	34.9080	0	26.384	0	276.283	0	7.24	0	2.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.5745	0	7.4247	0	2300	0	2267	0	1255.8	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	276.00	0	12.7420	0	34.9100	0	26.383	0	274.296	0	8.01	0	3.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.5779	0	7.4280	0	2301	0	2266	0	1245.9	0	0.89	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	274.00	0	12.7630	0	34.9110	0	26.379	0	272.310	0	8.60	0	3.3	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.5802	0	7.4303	0	2301	0	2265	0	1239.2	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	272.00	0	12.7920	0	34.8940	0	26.360	0	270.324	0	8.96	0	3.5	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.5805	0	7.4309	0	2299	0	2264	0	1238.2	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	270.00	0	12.8170	0	34.9140	0	26.371	0	268.337	0	9.15	0	3.5	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.5812	0	7.4317	0	2301	0	2265	0	1237.2	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	268.00	0	12.8330	0	34.9150	0	26.368	0	266.351	0	9.18	0	3.5	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.5811	0	7.4318	0	2301	0	2265	0	1237.8	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	266.00	0	12.8450	0	34.9160	0	26.367	0	264.364	0	9.13	0	3.5	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.5811	0	7.4319	0	2301	0	2265	0	1238.1	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	264.00	0	12.8530	0	34.9170	0	26.366	0	262.378	0	9.08	0	3.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5809	0	7.4317	0	2301	0	2265	0	1239.1	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	262.00	0	12.8630	0	34.9180	0	26.365	0	260.392	0	9.00	0	3.5	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	7.5806	0	7.4315	0	2301	0	2265	0	1240.1	0	0.86	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	260.00	0	12.8670	0	34.9180	0	26.364	0	258.405	0	8.87	0	3.4	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.5801	0	7.4310	0	2301	0	2265	0	1241.9	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	258.00	0	12.8740	0	34.9180	0	26.362	0	256.419	0	8.76	0	3.4	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.5796	0	7.4305	0	2300	0	2265	0	1243.8	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	256.00	0	12.8850	0	34.9190	0	26.361	0	254.432	0	8.52	0	3.3	0	31.68	0	0.0075	0	0.000234	0	0.86	0	7.5786	0	7.4293	0	2300	0	2263	0	1245.7	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	254.00	0	12.8920	0	34.9190	0	26.359	0	252.446	0	8.31	0	3.2	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.5782	0	7.4294	0	2300	0	2265	0	1248.6	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	252.00	0	12.8950	0	34.9200	0	26.359	0	250.459	0	8.26	0	3.2	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.5791	0	7.4301	0	2300	0	2265	0	1246.3	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	250.00	0	12.9060	0	34.9210	0	26.358	0	248.472	0	8.30	0	3.2	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.5794	0	7.4305	0	2300	0	2265	0	1245.5	0	0.88	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	248.00	0	12.9300	0	34.9220	0	26.354	0	246.486	0	8.43	0	3.3	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.5800	0	7.4313	0	2300	0	2265	0	1243.9	0	0.86	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	246.00	0	12.9570	0	34.9230	0	26.349	0	244.499	0	8.77	0	3.4	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.5816	0	7.4331	0	2300	0	2264	0	1239.5	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	244.00	0	12.9980	0	34.9260	0	26.343	0	242.513	0	9.32	0	3.6	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.5847	0	7.4363	0	2300	0	2263	0	1230.9	0	0.87	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	242.00	0	13.0390	0	34.9290	0	26.337	0	240.526	0	10.24	0	4.0	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5897	0	7.4414	0	2300	0	2261	0	1216.3	0	0.85	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	240.00	0	13.0510	0	34.9300	0	26.336	0	238.539	0	11.15	0	4.3	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5925	0	7.4441	0	2300	0	2260	0	1208.3	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	238.00	0	13.0660	0	34.9320	0	26.334	0	236.553	0	12.01	0	4.7	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5963	0	7.4478	0	2301	0	2259	0	1197.4	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	236.00	0	13.0800	0	34.9330	0	26.332	0	234.566	0	12.65	0	4.9	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	7.5976	0	7.4490	0	2301	0	2259	0	1194.1	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	234.00	0	13.0860	0	34.9330	0	26.331	0	232.579	0	12.96	0	5.0	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5980	0	7.4495	0	2301	0	2259	0	1193.0	0	0.86	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	232.00	0	13.0890	0	34.9340	0	26.331	0	230.592	0	13.11	0	5.1	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.5976	0	7.4490	0	2301	0	2259	0	1194.5	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	230.00	0	13.0890	0	34.9340	0	26.331	0	228.606	0	13.26	0	5.1	0	-1e10	1	0.0043	0	0.000274	0	0.96	0	7.5981	0	7.4495	0	2301	0	2259	0	1193.2	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	228.00	0	13.0920	0	34.9340	0	26.330	0	226.619	0	13.40	0	5.2	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.5991	0	7.4503	0	2301	0	2258	0	1190.6	0	0.86	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	226.00	0	13.0940	0	34.9350	0	26.331	0	224.632	0	13.45	0	5.2	0	31.09	0	0.0022	0	0.000257	0	0.92	0	7.5987	0	7.4496	0	2301	0	2256	0	1190.5	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	224.00	0	13.0960	0	34.9350	0	26.330	0	222.645	0	13.40	0	5.2	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.5988	0	7.4499	0	2300	0	2258	0	1192.1	0	0.86	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	222.00	0	13.1000	0	34.9350	0	26.329	0	220.658	0	13.34	0	5.2	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.5987	0	7.4498	0	2300	0	2258	0	1192.6	0	0.85	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	220.00	0	13.1030	0	34.9350	0	26.329	0	218.672	0	13.27	0	5.2	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.5984	0	7.4495	0	2300	0	2258	0	1193.7	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	218.00	0	13.1050	0	34.9350	0	26.328	0	216.685	0	13.23	0	5.1	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.5984	0	7.4495	0	2300	0	2258	0	1193.8	0	0.85	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	216.00	0	13.1050	0	34.9350	0	26.328	0	214.698	0	13.20	0	5.1	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.5983	0	7.4493	0	2300	0	2258	0	1194.6	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	214.00	0	13.1060	0	34.9360	0	26.329	0	212.711	0	13.20	0	5.1	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.5985	0	7.4494	0	2300	0	2258	0	1194.1	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	212.00	0	13.1080	0	34.9360	0	26.328	0	210.724	0	13.19	0	5.1	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.5985	0	7.4494	0	2300	0	2258	0	1194.3	0	0.86	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	210.00	0	13.1100	0	34.9360	0	26.328	0	208.737	0	13.09	0	5.1	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.5982	0	7.4491	0	2300	0	2258	0	1195.4	0	0.85	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	208.00	0	13.1290	0	34.9370	0	26.325	0	206.750	0	12.78	0	5.0	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.5971	0	7.4482	0	2300	0	2259	0	1199.0	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	206.00	0	13.1350	0	34.9380	0	26.324	0	204.763	0	12.41	0	4.8	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.5961	0	7.4473	0	2300	0	2259	0	1202.3	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	204.00	0	13.1340	0	34.9380	0	26.324	0	202.776	0	12.25	0	4.8	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.5958	0	7.4469	0	2300	0	2259	0	1203.3	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	202.00	0	13.1600	0	34.9400	0	26.320	0	200.789	0	12.12	0	4.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.5956	0	7.4470	0	2300	0	2259	0	1204.4	0	0.83	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	200.00	0	13.1850	0	34.9410	0	26.316	0	198.802	0	11.85	0	4.6	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.5945	0	7.4462	0	2300	0	2259	0	1208.0	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	198.00	0	13.2170	0	34.9440	0	26.312	0	196.815	0	11.65	0	4.5	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.5947	0	7.4468	0	2300	0	2259	0	1207.8	0	0.84	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	196.00	0	13.2630	0	34.9470	0	26.305	0	194.828	0	11.79	0	4.6	0	31.13	0	0.0086	0	0.000239	0	0.87	0	7.5966	0	7.4487	0	2300	0	2256	0	1201.3	0	0.82	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	194.00	0	13.3080	0	34.9510	0	26.299	0	192.841	0	12.72	0	5.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6028	0	7.4553	0	2300	0	2256	0	1185.1	0	0.82	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	192.00	0	13.3340	0	34.9530	0	26.295	0	190.854	0	14.39	0	5.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6087	0	7.4611	0	2300	0	2255	0	1168.4	0	0.83	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	190.00	0	13.3540	0	34.9550	0	26.292	0	188.866	0	15.86	0	6.2	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6124	0	7.4647	0	2301	0	2254	0	1158.3	0	0.81	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	188.00	0	13.3640	0	34.9560	0	26.291	0	186.879	0	17.22	0	6.7	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6155	0	7.4676	0	2301	0	2253	0	1149.9	0	0.83	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	186.00	0	13.4150	0	34.9600	0	26.284	0	184.892	0	18.58	0	7.3	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6211	0	7.4734	0	2301	0	2251	0	1134.9	0	0.81	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	184.00	0	13.5280	0	34.9670	0	26.266	0	182.905	0	22.94	0	9.0	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.6429	0	7.4952	0	2302	0	2244	0	1076.2	0	0.80	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	182.00	0	13.5450	0	34.9700	0	26.265	0	180.918	0	27.63	0	10.8	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.6508	0	7.5028	0	2302	0	2242	0	1055.9	0	0.79	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	180.00	0	13.5580	0	34.9720	0	26.263	0	178.930	0	30.52	0	12.0	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.6565	0	7.5082	0	2302	0	2240	0	1041.5	0	0.80	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	178.00	0	13.5630	0	34.9730	0	26.263	0	176.943	0	32.87	0	12.9	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.6605	0	7.5119	0	2303	0	2239	0	1031.6	0	0.80	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	176.00	0	13.5640	0	34.9730	0	26.263	0	174.956	0	34.24	0	13.4	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.6620	0	7.5132	0	2303	0	2239	0	1028.1	0	0.80	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	174.00	0	13.5700	0	34.9740	0	26.262	0	172.969	0	35.24	0	13.8	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.6639	0	7.5151	0	2303	0	2238	0	1023.4	0	0.79	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	172.00	0	13.5730	0	34.9740	0	26.262	0	170.981	0	36.07	0	14.1	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.6661	0	7.5171	0	2303	0	2238	0	1018.2	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	170.00	0	13.5760	0	34.9750	0	26.262	0	168.994	0	36.52	0	14.3	0	28.03	0	0.0193	0	0.000304	0	1.04	0	7.6664	0	7.5170	0	2303	0	2235	0	1016.5	0	0.79	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	168.00	0	13.5910	0	34.9760	0	26.259	0	167.007	0	36.73	0	14.4	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.6663	0	7.5173	0	2303	0	2238	0	1018.3	0	0.80	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	166.00	0	13.6300	0	34.9790	0	26.254	0	165.019	0	38.57	0	15.1	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.6767	0	7.5276	0	2303	0	2234	0	992.8	0	0.79	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	164.00	0	13.6720	0	34.9820	0	26.247	0	163.032	0	42.32	0	16.6	0	-1e10	1	0.0236	0	0.000557	0	1.70	0	7.6893	0	7.5399	0	2304	0	2231	0	962.6	0	0.78	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	162.00	0	13.7160	0	34.9860	0	26.241	0	161.044	0	47.61	0	18.7	0	-1e10	1	0.0279	0	0.000286	0	1.00	0	7.7033	0	7.5537	0	2304	0	2226	0	930.1	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	160.00	0	13.7360	0	34.9880	0	26.239	0	159.057	0	51.30	0	20.2	0	-1e10	1	0.0268	0	0.000307	0	1.05	0	7.7091	0	7.5593	0	2305	0	2225	0	917.3	0	0.80	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	158.00	0	13.7780	0	34.9900	0	26.231	0	157.069	0	54.65	0	21.5	0	-1e10	1	0.0279	0	0.000300	0	1.03	0	7.7197	0	7.5698	0	2305	0	2221	0	893.8	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	156.00	0	13.8420	0	34.9950	0	26.222	0	155.082	0	60.11	0	23.7	0	-1e10	1	0.0322	0	0.000288	0	1.00	0	7.7330	0	7.5831	0	2306	0	2217	0	865.2	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	154.00	0	13.8640	0	34.9970	0	26.219	0	153.095	0	62.81	0	24.8	0	-1e10	1	0.0343	0	0.000330	0	1.11	0	7.7348	0	7.5851	0	2306	0	2217	0	861.6	0	0.76	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	152.00	0	13.8770	0	34.9980	0	26.217	0	151.107	0	64.02	0	25.3	0	-1e10	1	0.0354	0	0.000307	0	1.05	0	7.7359	0	7.5862	0	2307	0	2217	0	859.6	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	150.00	0	13.8880	0	34.9990	0	26.215	0	149.119	0	64.68	0	25.5	0	-1e10	1	0.0386	0	0.000396	0	1.28	0	7.7371	0	7.5874	0	2307	0	2216	0	857.2	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	148.00	0	13.8970	0	34.9990	0	26.213	0	147.132	0	65.52	0	25.9	0	-1e10	1	0.0461	0	0.001392	0	3.87	0	7.7394	0	7.5897	0	2307	0	2215	0	852.3	0	0.76	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	146.00	0	13.9290	0	35.0010	0	26.208	0	145.144	0	66.69	0	26.3	0	24.49	0	0.0418	0	0.000302	0	1.04	0	7.7431	0	7.5933	0	2307	0	2212	0	843.9	0	0.75	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	144.00	0	13.9940	0	35.0060	0	26.198	0	143.157	0	67.09	0	26.5	0	-1e10	1	0.0461	0	0.000312	0	1.06	0	7.7428	0	7.5941	0	2307	0	2214	0	846.0	0	0.77	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	142.00	0	14.0530	0	35.0120	0	26.190	0	141.169	0	66.78	0	26.5	0	24.15	0	0.0493	0	0.000307	0	1.05	0	7.7401	0	7.5920	0	2307	0	2213	0	851.2	0	0.76	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	140.00	0	14.1530	0	35.0180	0	26.174	0	139.182	0	66.18	0	26.3	0	-1e10	1	0.0525	0	0.000303	0	1.04	0	7.7403	0	7.5938	0	2307	0	2215	0	852.1	0	0.75	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	138.00	0	14.2320	0	35.0220	0	26.160	0	137.194	0	66.59	0	26.5	0	24.20	0	0.0568	0	0.000483	0	1.51	0	7.7435	0	7.5976	0	2307	0	2211	0	844.8	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	136.00	0	14.2810	0	35.0260	0	26.153	0	135.206	0	67.13	0	26.7	0	24.03	0	0.0600	0	0.000347	0	1.16	0	7.7451	0	7.5997	0	2307	0	2210	0	841.8	0	0.75	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	134.00	0	14.3040	0	35.0280	0	26.149	0	133.219	0	67.36	0	26.8	0	24.08	0	0.0611	0	0.000319	0	1.08	0	7.7454	0	7.6002	0	2308	0	2210	0	841.4	0	0.74	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	132.00	0	14.3150	0	35.0300	0	26.148	0	131.231	0	67.36	0	26.8	0	24.09	0	0.0654	0	0.000310	0	1.06	0	7.7450	0	7.5999	0	2308	0	2210	0	842.6	0	0.75	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	130.00	0	14.3440	0	35.0330	0	26.144	0	129.243	0	67.21	0	26.8	0	-1e10	1	0.0686	0	0.000319	0	1.08	0	7.7446	0	7.6000	0	2308	0	2213	0	844.8	0	0.75	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	128.00	0	14.4080	0	35.0370	0	26.134	0	127.255	0	66.88	0	26.7	0	24.06	0	0.0771	0	0.000336	0	1.13	0	7.7436	0	7.5997	0	2308	0	2211	0	846.4	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	126.00	0	14.4760	0	35.0400	0	26.121	0	125.268	0	66.89	0	26.7	0	23.86	0	0.0739	0	0.000380	0	1.24	0	7.7471	0	7.6039	0	2308	0	2209	0	839.3	0	0.74	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	124.00	0	14.5120	0	35.0430	0	26.116	0	123.280	0	68.61	0	27.4	0	23.58	0	0.0782	0	0.000319	0	1.08	0	7.7534	0	7.6103	0	2308	0	2207	0	826.5	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	122.00	0	14.5370	0	35.0460	0	26.113	0	121.292	0	69.44	0	27.8	0	23.63	0	0.0921	0	0.000338	0	1.13	0	7.7527	0	7.6099	0	2309	0	2207	0	828.2	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	120.00	0	14.5760	0	35.0490	0	26.107	0	119.304	0	69.69	0	27.9	0	23.29	0	0.0825	0	0.000317	0	1.08	0	7.7523	0	7.6100	0	2309	0	2208	0	829.4	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	118.00	0	14.6140	0	35.0520	0	26.101	0	117.316	0	69.77	0	28.0	0	-1e10	1	0.0857	0	0.000322	0	1.09	0	7.7515	0	7.6099	0	2309	0	2210	0	832.3	0	0.72	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	116.00	0	14.6630	0	35.0550	0	26.092	0	115.329	0	69.53	0	27.9	0	23.18	0	0.0846	0	0.000443	0	1.41	0	7.7504	0	7.6092	0	2309	0	2208	0	834.0	0	0.72	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	114.00	0	14.7190	0	35.0600	0	26.084	0	113.341	0	69.31	0	27.8	0	23.00	0	0.0921	0	0.000343	0	1.14	0	7.7503	0	7.6099	0	2309	0	2208	0	834.5	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	112.00	0	14.7470	0	35.0630	0	26.080	0	111.353	0	69.08	0	27.8	0	23.11	0	0.0921	0	0.000362	0	1.19	0	7.7495	0	7.6095	0	2309	0	2208	0	836.5	0	0.73	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	110.00	0	14.8310	0	35.0690	0	26.067	0	109.365	0	68.97	0	27.8	0	-1e10	1	0.0975	0	0.000434	0	1.38	0	7.7507	0	7.6119	0	2310	0	2210	0	835.4	0	0.70	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	108.00	0	14.8930	0	35.0730	0	26.056	0	107.377	0	69.64	0	28.1	0	22.71	0	0.1114	0	0.000366	0	1.21	0	7.7542	0	7.6157	0	2310	0	2206	0	827.7	0	0.70	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	106.00	0	14.9110	0	35.0760	0	26.054	0	105.389	0	70.28	0	28.3	0	22.40	0	0.1146	0	0.000378	0	1.24	0	7.7546	0	7.6164	0	2310	0	2206	0	826.9	0	0.72	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	104.00	0	14.9720	0	35.0800	0	26.044	0	103.401	0	70.65	0	28.5	0	22.32	0	0.1371	0	0.000397	0	1.28	0	7.7554	0	7.6179	0	2310	0	2206	0	825.7	0	0.71	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	102.00	0	15.0660	0	35.0850	0	26.027	0	101.413	0	71.24	0	28.8	0	-1e10	1	0.1510	0	0.000392	0	1.27	0	7.7570	0	7.6208	0	2310	0	2207	0	823.8	0	0.71	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	100.00	0	15.1440	0	35.0900	0	26.014	0	99.425	0	72.52	0	29.4	0	22.05	0	0.1842	0	0.000411	0	1.32	0	7.7628	0	7.6272	0	2311	0	2203	0	811.3	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	98.00	0	15.1710	0	35.0920	0	26.009	0	97.437	0	73.57	0	29.8	0	21.72	0	0.1810	0	0.000423	0	1.35	0	7.7647	0	7.6293	0	2311	0	2202	0	807.9	0	0.70	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	96.00	0	15.2230	0	35.0950	0	26.000	0	95.449	0	74.40	0	30.2	0	21.42	0	0.2945	0	0.000643	0	1.92	0	7.7665	0	7.6317	0	2311	0	2202	0	804.5	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	94.00	0	15.2750	0	35.0970	0	25.990	0	93.461	0	75.45	0	30.6	0	-1e10	1	0.2024	0	0.000437	0	1.39	0	7.7696	0	7.6355	0	2311	0	2203	0	799.3	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	92.00	0	15.3010	0	35.0990	0	25.986	0	91.473	0	76.54	0	31.1	0	21.19	0	0.2089	0	0.000449	0	1.42	0	7.7718	0	7.6377	0	2311	0	2200	0	794.4	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	89.90	0	15.3720	0	35.1030	0	25.973	0	89.385	0	77.24	0	31.4	0	21.11	0	0.2442	0	0.000486	0	1.52	0	7.7726	0	7.6394	0	2311	0	2199	0	793.2	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	88.00	0	15.4630	0	35.1080	0	25.956	0	87.497	0	77.82	0	31.7	0	-1e10	1	0.2731	0	0.000982	0	2.81	0	7.7733	0	7.6415	0	2312	0	2201	0	792.9	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	86.00	0	15.5830	0	35.1130	0	25.933	0	85.508	0	78.81	0	32.2	0	20.95	0	0.4166	0	0.003871	0	10.32	0	7.7771	0	7.6465	0	2312	0	2197	0	785.1	0	0.68	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	84.00	0	15.8490	0	35.1290	0	25.885	0	83.520	0	80.12	0	32.9	0	-1e10	1	0.4809	0	0.000648	0	1.94	0	7.7774	0	7.6506	0	2313	0	2198	0	786.3	0	0.68	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	82.00	0	16.1110	0	35.1470	0	25.839	0	81.532	0	81.60	0	33.7	0	20.01	0	0.4905	0	0.000901	0	2.59	0	7.7783	0	7.6550	0	2314	0	2195	0	784.6	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	80.00	0	16.2650	0	35.1560	0	25.810	0	79.544	0	82.29	0	34.1	0	-1e10	1	0.5141	0	0.000643	0	1.93	0	7.7761	0	7.6550	0	2314	0	2198	0	790.5	0	0.70	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	78.00	0	16.3560	0	35.1610	0	25.793	0	77.556	0	82.29	0	34.1	0	-1e10	1	0.5077	0	0.000941	0	2.70	0	7.7728	0	7.6531	0	2314	0	2199	0	797.4	0	0.67	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	76.00	0	16.6840	0	35.1670	0	25.721	0	75.567	0	79.12	0	33.0	0	19.62	0	0.4895	0	0.000667	0	1.99	0	7.7527	0	7.6381	0	2314	0	2202	0	839.3	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	74.00	0	17.3240	0	35.1870	0	25.584	0	73.579	0	80.20	0	33.9	0	-1e10	1	0.5034	0	0.000696	0	2.06	0	7.7647	0	7.6586	0	2314	0	2196	0	816.7	0	0.68	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	71.90	0	18.2200	0	35.2110	0	25.383	0	71.491	0	89.34	0	38.4	0	18.39	0	0.5355	0	0.000766	0	2.25	0	7.7842	0	7.6899	0	2316	0	2183	0	778.4	0	0.69	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	70.00	0	18.4770	0	35.2150	0	25.322	0	69.603	0	96.78	0	41.8	0	-1e10	1	0.5612	0	0.000764	0	2.24	0	7.7913	0	7.7006	0	2316	0	2181	0	765.7	0	0.66	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	68.00	0	18.9940	0	35.2030	0	25.182	0	67.614	0	102.16	0	44.5	0	-1e10	1	0.5816	0	0.000849	0	2.46	0	7.8025	0	7.7188	0	2315	0	2173	0	744.5	0	0.67	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	65.50	0	21.7900	0	35.2250	0	24.453	0	65.129	0	146.67	0	67.2	0	15.97	0	0.6330	0	0.000824	0	2.40	0	7.8692	0	7.8246	0	2318	0	2127	0	627.5	0	0.62	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	64.00	0	20.9270	0	35.2120	0	24.680	0	63.638	0	135.73	0	61.3	0	-1e10	1	0.6362	0	0.000859	0	2.49	0	7.8537	0	7.7968	0	2317	0	2141	0	653.8	0	0.63	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	62.00	0	22.8440	0	35.2010	0	24.136	0	61.649	0	169.08	0	78.9	0	12.93	0	0.6416	0	0.000806	0	2.35	0	7.8895	0	7.8600	0	2317	0	2109	0	594.9	0	0.60	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	60.00	0	22.9400	0	35.1830	0	24.095	0	59.661	0	172.53	0	80.7	0	-1e10	1	0.6148	0	0.000776	0	2.27	0	7.8917	0	7.8636	0	2316	0	2109	0	591.7	0	0.60	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	58.10	0	23.0050	0	35.1590	0	24.058	0	57.772	0	174.87	0	81.8	0	-1e10	1	0.6030	0	0.000998	0	2.85	0	7.8932	0	7.8660	0	2314	0	2106	0	589.2	0	0.59	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	55.90	0	23.0330	0	35.1210	0	24.021	0	55.585	0	178.29	0	83.5	0	8.90	0	0.5955	0	0.000821	0	2.39	0	7.8947	0	7.8678	0	2312	0	2102	0	586.2	0	0.57	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	53.90	0	23.0190	0	35.0870	0	23.999	0	53.596	0	180.67	0	84.5	0	-1e10	1	0.5976	0	0.000984	0	2.81	0	7.8955	0	7.8683	0	2310	0	2102	0	585.0	0	0.56	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	52.20	0	23.0280	0	35.0640	0	23.979	0	51.906	0	182.74	0	85.5	0	8.42	0	0.6041	0	0.000849	0	2.46	0	7.8966	0	7.8695	0	2309	0	2099	0	582.9	0	0.56	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	50.10	0	23.0480	0	35.0550	0	23.966	0	49.818	0	183.67	0	86.0	0	-1e10	1	0.5912	0	0.000851	0	2.47	0	7.8974	0	7.8705	0	2309	0	2099	0	581.9	0	0.55	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	48.00	0	23.1170	0	35.0350	0	23.931	0	47.730	0	185.10	0	86.7	0	-1e10	1	0.5955	0	0.000821	0	2.39	0	7.8995	0	7.8735	0	2307	0	2097	0	578.6	0	0.55	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	46.00	0	23.1600	0	35.0270	0	23.912	0	45.741	0	186.80	0	87.6	0	8.32	0	0.5730	0	0.000802	0	2.34	0	7.9008	0	7.8753	0	2307	0	2094	0	576.4	0	0.54	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	44.00	0	23.1910	0	35.0240	0	23.901	0	43.753	0	187.73	0	88.1	0	-1e10	1	0.6116	0	0.000800	0	2.33	0	7.9017	0	7.8766	0	2307	0	2095	0	575.4	0	0.54	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	42.00	0	23.2340	0	35.0230	0	23.887	0	41.764	0	188.20	0	88.3	0	8.09	0	0.6116	0	0.000835	0	2.42	0	7.9024	0	7.8779	0	2307	0	2093	0	574.1	0	0.54	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	40.00	0	23.2780	0	35.0210	0	23.873	0	39.776	0	188.77	0	88.7	0	-1e10	1	0.6223	0	0.000833	0	2.42	0	7.9034	0	7.8795	0	2307	0	2093	0	572.9	0	0.53	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	38.00	0	23.3360	0	35.0190	0	23.855	0	37.787	0	189.47	0	89.1	0	-1e10	1	0.6373	0	0.000896	0	2.58	0	7.9043	0	7.8812	0	2307	0	2092	0	571.6	0	0.54	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	36.00	0	23.4210	0	35.0160	0	23.827	0	35.799	0	190.00	0	89.5	0	7.72	0	0.6383	0	0.000926	0	2.66	0	7.9058	0	7.8838	0	2306	0	2090	0	569.1	0	0.54	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	34.00	0	23.4670	0	35.0150	0	23.813	0	33.810	0	190.85	0	89.9	0	-1e10	1	0.6405	0	0.000886	0	2.56	0	7.9072	0	7.8858	0	2306	0	2090	0	567.4	0	0.53	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	32.00	0	23.5000	0	35.0140	0	23.803	0	31.821	0	191.33	0	90.2	0	7.52	0	0.6073	0	0.000851	0	2.47	0	7.9078	0	7.8868	0	2306	0	2088	0	566.2	0	0.54	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	30.00	0	23.6000	0	35.0100	0	23.770	0	29.833	0	191.82	0	90.6	0	-1e10	1	0.5912	0	0.000861	0	2.49	0	7.9086	0	7.8890	0	2306	0	2088	0	565.3	0	0.52	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	28.00	0	23.7610	0	35.0040	0	23.718	0	27.844	0	192.83	0	91.3	0	-1e10	1	0.5494	0	0.000959	0	2.75	0	7.9102	0	7.8930	0	2305	0	2085	0	562.8	0	0.53	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	25.90	0	23.9310	0	34.9970	0	23.663	0	25.756	0	194.11	0	92.2	0	6.98	0	0.5066	0	0.000800	0	2.33	0	7.9125	0	7.8976	0	2305	0	2081	0	559.1	0	0.52	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	24.00	0	24.0480	0	34.9940	0	23.626	0	23.866	0	195.30	0	92.9	0	-1e10	1	0.4884	0	0.000807	0	2.35	0	7.9136	0	7.9004	0	2305	0	2081	0	557.7	0	0.52	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	22.00	0	24.1070	0	34.9930	0	23.607	0	21.878	0	195.79	0	93.3	0	7.08	0	0.4766	0	0.000760	0	2.23	0	7.9142	0	7.9018	0	2304	0	2079	0	556.5	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	20.00	0	24.2250	0	34.9900	0	23.570	0	19.889	0	196.41	0	93.7	0	-1e10	1	0.4306	0	0.000791	0	2.31	0	7.9149	0	7.9042	0	2304	0	2079	0	555.8	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	18.00	0	24.2790	0	34.9890	0	23.553	0	17.900	0	197.27	0	94.2	0	-1e10	1	0.4434	0	0.000746	0	2.19	0	7.9158	0	7.9058	0	2304	0	2078	0	554.5	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	15.90	0	24.3180	0	34.9890	0	23.541	0	15.812	0	197.76	0	94.5	0	6.99	0	0.4102	0	0.000725	0	2.14	0	7.9168	0	7.9073	0	2304	0	2076	0	552.9	0	0.49	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	14.10	0	24.3220	0	34.9890	0	23.540	0	14.022	0	198.10	0	94.7	0	-1e10	1	0.4134	0	0.000714	0	2.11	0	7.9170	0	7.9075	0	2304	0	2077	0	552.9	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	12.00	0	24.3190	0	34.9890	0	23.541	0	11.934	0	198.19	0	94.7	0	6.78	0	0.4070	0	0.000702	0	2.08	0	7.9169	0	7.9073	0	2304	0	2076	0	553.0	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	10.00	0	24.3230	0	34.9890	0	23.539	0	9.945	0	198.20	0	94.8	0	-1e10	1	0.4038	0	0.000704	0	2.08	0	7.9175	0	7.9079	0	2304	0	2077	0	552.4	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	8.00	0	24.3260	0	34.9880	0	23.538	0	7.956	0	198.40	0	94.9	0	6.87	0	0.3995	0	0.000688	0	2.04	0	7.9177	0	7.9080	0	2304	0	2076	0	552.0	0	0.49	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	6.00	0	24.3270	0	34.9890	0	23.538	0	5.967	0	198.32	0	94.8	0	-1e10	1	0.3952	0	0.000686	0	2.04	0	7.9175	0	7.9078	0	2304	0	2077	0	552.7	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	4.00	0	24.3270	0	34.9890	0	23.538	0	3.978	0	198.33	0	94.8	0	-1e10	1	0.4016	0	0.000681	0	2.02	0	7.9178	0	7.9080	0	2304	0	2077	0	552.3	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0	2.30	0	24.3240	0	34.9890	0	23.539	0	2.287	0	198.43	0	94.9	0	-1e10	1	0.4241	0	0.000683	0	2.03	0	7.9182	0	7.9084	0	2304	0	2076	0	551.8	0	0.51	1
2903461	41	C	07/04/2024	09:40	258.835	-3.080	0	0																																		
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	2001.60	0	2.3218	0	34.6440	0	27.672	0	1981.091	0	85.92	8	26.1	8	40.46	0	0.0107	0	0.000214	0	0.81	0	7.7349	0	7.4972	4	2412	4	2350	4	689.9	4	1.13	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1949.70	0	2.3831	0	34.6400	0	27.663	0	1929.958	0	94.62	0	28.8	0	40.49	0	0.0086	0	0.000207	0	0.79	0	7.7344	0	7.4957	0	2416	0	2354	0	696.1	0	1.13	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1898.60	0	2.4534	0	34.6360	0	27.654	0	1879.601	0	93.36	0	28.5	0	40.63	0	0.0107	0	0.000214	0	0.81	0	7.7306	0	7.4914	0	2413	0	2353	0	706.4	0	1.13	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1849.00	0	2.5148	0	34.6330	0	27.646	0	1830.710	0	91.96	0	28.1	0	40.88	0	0.0172	0	0.000217	0	0.82	0	7.7278	0	7.4880	0	2411	0	2353	0	715.0	0	1.15	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1799.20	0	2.5600	0	34.6300	0	27.640	0	1781.612	0	91.03	0	27.8	0	40.86	0	0.0107	0	0.000268	0	0.95	0	7.7271	0	7.4862	0	2410	0	2351	0	719.9	0	1.12	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1749.00	0	2.6159	0	34.6280	0	27.633	0	1732.107	0	89.93	0	27.5	0	40.87	0	0.0118	0	0.000219	0	0.82	0	7.7246	0	7.4828	0	2408	0	2351	0	728.4	0	1.12	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1699.10	0	2.6796	0	34.6250	0	27.625	0	1682.887	0	87.99	0	27.0	0	40.91	0	0.0129	0	0.000290	0	1.01	0	7.7207	0	7.4784	0	2406	0	2351	0	739.4	0	1.12	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1650.00	0	2.7799	0	34.6200	0	27.612	0	1634.444	0	86.60	0	26.6	0	41.13	0	0.0107	0	0.000213	0	0.81	0	7.7174	0	7.4751	0	2402	0	2348	0	748.9	0	1.13	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1598.80	0	2.8495	0	34.6140	0	27.601	0	1583.919	0	87.69	0	27.0	0	40.85	0	0.0139	0	0.000220	0	0.83	0	7.7199	0	7.4763	0	2398	0	2344	0	747.7	0	1.10	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1549.20	0	2.9882	0	34.6060	0	27.582	0	1534.960	0	87.15	0	26.9	0	40.78	0	0.0118	0	0.000213	0	0.81	0	7.7166	0	7.4735	0	2393	0	2339	0	756.9	0	1.08	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1499.00	0	3.1869	0	34.6000	0	27.559	0	1485.398	0	81.25	0	25.2	0	41.13	0	0.0161	0	0.000221	0	0.83	0	7.7023	0	7.4616	0	2389	0	2340	0	788.4	0	1.10	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1449.60	0	3.2624	0	34.5970	0	27.549	0	1436.614	0	80.15	0	24.9	0	41.07	0	0.0107	0	0.000228	0	0.85	0	7.6998	0	7.4587	0	2387	0	2339	0	797.4	0	1.12	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1399.90	0	3.3776	0	34.5910	0	27.533	0	1387.522	0	79.66	0	24.9	0	41.14	0	0.0139	0	0.000226	0	0.84	0	7.6994	0	7.4580	0	2383	0	2335	0	802.0	0	1.10	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1349.70	0	3.4950	0	34.5880	0	27.519	0	1337.925	0	78.20	0	24.5	0	41.06	0	0.0139	0	0.000313	0	1.07	0	7.6961	0	7.4548	0	2380	0	2334	0	812.8	0	1.08	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1299.90	0	3.6714	0	34.5830	0	27.498	0	1288.712	0	75.99	0	23.9	0	41.19	0	0.0139	0	0.000222	0	0.83	0	7.6913	0	7.4510	0	2376	0	2331	0	826.6	0	1.11	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1250.10	0	3.8133	0	34.5780	0	27.479	0	1239.487	0	74.81	0	23.6	0	41.05	0	0.0150	0	0.000224	0	0.84	0	7.6882	0	7.4483	0	2372	0	2328	0	837.2	0	1.07	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1198.90	0	3.9771	0	34.5730	0	27.458	0	1188.866	0	73.23	0	23.2	0	41.15	0	0.0139	0	0.000234	0	0.86	0	7.6848	0	7.4456	0	2368	0	2325	0	848.3	0	1.08	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1148.90	0	4.2104	0	34.5660	0	27.428	0	1139.420	0	71.32	0	22.7	0	41.09	0	0.0150	0	0.000216	0	0.81	0	7.6785	0	7.4413	0	2362	0	2320	0	865.4	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1099.00	0	4.3972	0	34.5620	0	27.405	0	1090.062	0	69.68	0	22.3	0	41.29	0	0.0150	0	0.000226	0	0.84	0	7.6744	0	7.4382	0	2357	0	2317	0	878.5	0	1.06	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	1049.40	0	4.5825	0	34.5580	0	27.382	0	1040.988	0	67.77	0	21.8	0	40.94	0	0.0129	0	0.000228	0	0.85	0	7.6698	0	7.4347	0	2353	0	2313	0	892.7	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	999.50	0	4.7363	0	34.5560	0	27.363	0	991.606	0	66.25	0	21.3	0	40.92	0	0.0107	0	0.000233	0	0.86	0	7.6685	0	7.4338	0	2349	0	2310	0	900.1	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	979.50	0	4.7810	0	-1e10	8	27.357	8	971.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	978.00	0	4.7890	0	34.5560	0	27.357	0	970.325	0	66.62	0	21.5	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6698	0	7.4355	0	2348	0	2312	0	900.6	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	976.00	0	4.7980	0	34.5560	0	27.355	0	968.346	0	66.36	0	21.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6691	0	7.4349	0	2348	0	2312	0	902.5	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	974.00	0	4.8170	0	34.5560	0	27.353	0	966.366	0	65.86	0	21.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6678	0	7.4339	0	2348	0	2312	0	905.5	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	972.00	0	4.8250	0	34.5560	0	27.352	0	964.386	0	65.43	0	21.1	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6671	0	7.4333	0	2348	0	2312	0	907.4	0	1.06	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	970.00	0	4.8370	0	34.5560	0	27.351	0	962.407	0	65.09	0	21.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6664	0	7.4328	0	2347	0	2312	0	908.9	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	968.00	0	4.8520	0	34.5550	0	27.349	0	960.427	0	64.77	0	20.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6653	0	7.4319	0	2347	0	2312	0	911.5	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	966.00	0	4.8570	0	34.5550	0	27.348	0	958.447	0	64.71	0	20.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6659	0	7.4324	0	2347	0	2312	0	910.4	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	964.00	0	4.8760	0	34.5550	0	27.346	0	956.467	0	64.71	0	20.9	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6658	0	7.4325	0	2346	0	2311	0	910.8	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	962.00	0	4.8900	0	34.5550	0	27.344	0	954.487	0	64.72	0	20.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6662	0	7.4330	0	2346	0	2311	0	910.1	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	960.00	0	4.8990	0	34.5550	0	27.343	0	952.508	0	64.61	0	20.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6655	0	7.4325	0	2346	0	2311	0	911.7	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	958.00	0	4.9030	0	34.5550	0	27.343	0	950.528	0	64.45	0	20.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6653	0	7.4322	0	2346	0	2311	0	912.5	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	956.00	0	4.9070	0	34.5550	0	27.342	0	948.548	0	64.29	0	20.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6649	0	7.4318	0	2346	0	2311	0	913.6	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	954.00	0	4.9090	0	34.5550	0	27.342	0	946.568	0	64.17	0	20.8	0	-1e10	1	0.0150	0	0.000519	0	1.60	0	7.6645	0	7.4314	0	2346	0	2311	0	914.7	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	952.00	0	4.9110	0	34.5550	0	27.342	0	944.588	0	64.11	0	20.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6645	0	7.4314	0	2346	0	2311	0	914.9	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	950.00	0	4.9120	0	34.5550	0	27.342	0	942.608	0	64.09	0	20.7	0	40.97	0	0.0161	0	0.000222	0	0.83	0	7.6651	0	7.4312	0	2346	0	2307	0	912.2	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	948.00	0	4.9120	0	34.5550	0	27.342	0	940.628	0	64.06	0	20.7	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6650	0	7.4317	0	2346	0	2311	0	914.1	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	946.00	0	4.9130	0	34.5560	0	27.342	0	938.648	0	64.05	0	20.7	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6652	0	7.4318	0	2346	0	2311	0	914.1	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	944.00	0	4.9190	0	34.5550	0	27.341	0	936.668	0	63.98	0	20.7	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6647	0	7.4313	0	2345	0	2311	0	915.3	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	942.00	0	4.9260	0	34.5560	0	27.341	0	934.688	0	63.80	0	20.7	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6638	0	7.4306	0	2346	0	2311	0	917.5	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	940.00	0	4.9360	0	34.5550	0	27.339	0	932.708	0	63.61	0	20.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6633	0	7.4302	0	2345	0	2311	0	918.6	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	938.00	0	4.9520	0	34.5560	0	27.338	0	930.728	0	63.34	0	20.5	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6626	0	7.4297	0	2345	0	2311	0	920.6	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	936.00	0	4.9650	0	34.5560	0	27.336	0	928.748	0	62.93	0	20.4	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6618	0	7.4291	0	2345	0	2311	0	922.5	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	934.00	0	4.9670	0	34.5560	0	27.336	0	926.768	0	62.70	0	20.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6613	0	7.4286	0	2345	0	2311	0	923.9	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	932.00	0	4.9680	0	34.5560	0	27.336	0	924.788	0	62.59	0	20.3	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6619	0	7.4291	0	2345	0	2311	0	922.8	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	930.00	0	4.9710	0	34.5560	0	27.336	0	922.808	0	62.52	0	20.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6619	0	7.4291	0	2345	0	2311	0	922.9	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	928.00	0	4.9730	0	34.5560	0	27.335	0	920.828	0	62.47	0	20.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6621	0	7.4292	0	2345	0	2311	0	922.7	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	926.00	0	4.9740	0	34.5560	0	27.335	0	918.848	0	62.43	0	20.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6619	0	7.4289	0	2345	0	2311	0	923.4	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	924.00	0	4.9940	0	34.5560	0	27.333	0	916.867	0	62.24	0	20.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6609	0	7.4283	0	2345	0	2311	0	925.8	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	922.00	0	5.0090	0	34.5560	0	27.331	0	914.887	0	61.94	0	20.1	0	-1e10	1	0.0118	0	0.000477	0	1.49	0	7.6601	0	7.4277	0	2344	0	2311	0	927.7	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	920.00	0	5.0170	0	34.5560	0	27.330	0	912.907	0	61.71	0	20.0	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6594	0	7.4271	0	2344	0	2311	0	929.6	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	918.00	0	5.0230	0	34.5560	0	27.330	0	910.927	0	61.65	0	20.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6594	0	7.4271	0	2344	0	2311	0	929.8	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	916.00	0	5.0440	0	34.5560	0	27.327	0	908.947	0	61.50	0	20.0	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6592	0	7.4271	0	2344	0	2310	0	930.5	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	914.00	0	5.0550	0	34.5550	0	27.325	0	906.966	0	61.39	0	19.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6589	0	7.4269	0	2343	0	2310	0	931.2	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	912.00	0	5.0670	0	34.5550	0	27.324	0	904.986	0	61.59	0	20.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6598	0	7.4278	0	2343	0	2309	0	929.2	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	910.00	0	5.0880	0	34.5540	0	27.320	0	903.006	0	61.65	0	20.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6594	0	7.4276	0	2342	0	2308	0	930.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	908.00	0	5.0900	0	34.5550	0	27.321	0	901.025	0	61.69	0	20.0	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6598	0	7.4279	0	2342	0	2309	0	929.6	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	906.00	0	5.0980	0	34.5550	0	27.320	0	899.045	0	61.70	0	20.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6599	0	7.4281	0	2342	0	2308	0	929.5	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	904.00	0	5.1110	0	34.5540	0	27.318	0	897.065	0	61.71	0	20.1	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6600	0	7.4282	0	2341	0	2308	0	929.4	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	902.00	0	5.1270	0	34.5540	0	27.316	0	895.084	0	61.63	0	20.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6592	0	7.4276	0	2341	0	2308	0	931.5	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	900.00	0	5.1410	0	34.5540	0	27.314	0	893.104	0	61.54	0	20.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6594	0	7.4279	0	2341	0	2307	0	931.1	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	898.00	0	5.1450	0	34.5540	0	27.314	0	891.123	0	61.63	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6601	0	7.4285	0	2341	0	2307	0	929.7	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	896.00	0	5.1480	0	34.5540	0	27.313	0	889.143	0	61.80	0	20.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6608	0	7.4291	0	2341	0	2307	0	928.4	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	894.00	0	5.1540	0	34.5540	0	27.313	0	887.163	0	62.03	0	20.2	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6620	0	7.4302	0	2341	0	2306	0	925.8	0	1.04	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	892.00	0	5.1580	0	34.5540	0	27.312	0	885.182	0	62.18	0	20.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6620	0	7.4301	0	2341	0	2306	0	926.1	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	890.00	0	5.1710	0	34.5530	0	27.310	0	883.202	0	62.40	0	20.3	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6629	0	7.4310	0	2340	0	2305	0	924.0	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	888.00	0	5.1850	0	34.5540	0	27.309	0	881.221	0	62.45	0	20.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6620	0	7.4304	0	2340	0	2306	0	926.3	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	886.00	0	5.1950	0	34.5540	0	27.308	0	879.241	0	62.06	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6603	0	7.4289	0	2340	0	2306	0	930.5	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	884.00	0	5.1990	0	34.5540	0	27.307	0	877.260	0	61.73	0	20.1	0	40.67	0	0.0129	0	0.000244	0	0.89	0	7.6603	0	7.4282	0	2340	0	2303	0	929.4	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	882.00	0	5.2030	0	34.5540	0	27.307	0	875.279	0	61.53	0	20.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6599	0	7.4285	0	2340	0	2306	0	931.9	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	880.00	0	5.2050	0	34.5540	0	27.307	0	873.299	0	61.47	0	20.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6603	0	7.4288	0	2340	0	2306	0	931.1	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	878.00	0	5.2050	0	34.5540	0	27.307	0	871.318	0	61.57	0	20.1	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6606	0	7.4290	0	2340	0	2306	0	930.6	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	876.00	0	5.2140	0	34.5540	0	27.305	0	869.338	0	61.72	0	20.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6615	0	7.4298	0	2340	0	2305	0	928.8	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	874.00	0	5.2360	0	34.5540	0	27.303	0	867.357	0	61.49	0	20.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6593	0	7.4281	0	2339	0	2306	0	934.0	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	871.90	0	5.2510	0	34.5540	0	27.301	0	865.277	0	60.91	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6574	0	7.4265	0	2339	0	2306	0	938.5	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	870.00	0	5.2630	0	34.5550	0	27.300	0	863.396	0	60.47	0	19.7	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6571	0	7.4263	0	2339	0	2306	0	939.5	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	868.00	0	5.2750	0	34.5550	0	27.299	0	861.415	0	60.16	0	19.6	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6564	0	7.4259	0	2339	0	2306	0	941.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	866.00	0	5.2870	0	34.5550	0	27.298	0	859.434	0	59.99	0	19.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6565	0	7.4260	0	2339	0	2306	0	941.1	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	864.00	0	5.3010	0	34.5550	0	27.296	0	857.453	0	59.87	0	19.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6564	0	7.4260	0	2338	0	2305	0	941.6	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	862.00	0	5.3170	0	34.5540	0	27.293	0	855.473	0	59.89	0	19.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6570	0	7.4267	0	2338	0	2305	0	940.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	860.00	0	5.3310	0	34.5540	0	27.292	0	853.492	0	59.95	0	19.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6564	0	7.4263	0	2337	0	2304	0	941.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	858.00	0	5.3370	0	34.5550	0	27.292	0	851.511	0	59.76	0	19.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6551	0	7.4251	0	2338	0	2305	0	945.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	856.00	0	5.3440	0	34.5550	0	27.291	0	849.530	0	59.62	0	19.5	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6555	0	7.4255	0	2338	0	2305	0	944.4	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	854.00	0	5.3570	0	34.5540	0	27.288	0	847.549	0	59.68	0	19.5	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6565	0	7.4265	0	2337	0	2304	0	942.1	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	852.00	0	5.3700	0	34.5540	0	27.287	0	845.569	0	59.61	0	19.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6557	0	7.4258	0	2337	0	2304	0	944.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	850.00	0	5.3780	0	34.5550	0	27.287	0	843.588	0	59.56	0	19.5	0	40.93	0	0.0150	0	0.000296	0	1.02	0	7.6557	0	7.4252	0	2337	0	2301	0	943.2	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	848.00	0	5.3820	0	34.5540	0	27.285	0	841.607	0	59.67	0	19.5	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6565	0	7.4265	0	2336	0	2303	0	942.9	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	846.00	0	5.3920	0	34.5550	0	27.285	0	839.626	0	59.73	0	19.5	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6564	0	7.4265	0	2337	0	2304	0	943.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	844.00	0	5.4040	0	34.5550	0	27.284	0	837.645	0	59.60	0	19.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6559	0	7.4262	0	2336	0	2303	0	944.6	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	842.00	0	5.4210	0	34.5550	0	27.282	0	835.664	0	59.36	0	19.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6550	0	7.4255	0	2336	0	2303	0	947.0	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	840.00	0	5.4330	0	34.5550	0	27.280	0	833.683	0	59.23	0	19.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6545	0	7.4251	0	2336	0	2303	0	948.4	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	838.00	0	5.4370	0	34.5550	0	27.280	0	831.702	0	59.21	0	19.4	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6549	0	7.4255	0	2336	0	2303	0	947.6	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	836.00	0	5.4400	0	34.5550	0	27.279	0	829.721	0	59.50	0	19.5	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6560	0	7.4264	0	2336	0	2303	0	945.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	834.00	0	5.4460	0	34.5550	0	27.278	0	827.740	0	60.37	0	19.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6598	0	7.4297	0	2336	0	2301	0	936.8	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	832.00	0	5.4530	0	34.5560	0	27.278	0	825.759	0	60.78	0	19.9	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.6605	0	7.4304	0	2336	0	2301	0	935.4	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	830.00	0	5.4570	0	34.5560	0	27.278	0	823.778	0	60.84	0	19.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6600	0	7.4300	0	2336	0	2301	0	936.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	828.00	0	5.4670	0	34.5570	0	27.277	0	821.797	0	60.70	0	19.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6597	0	7.4297	0	2336	0	2302	0	937.9	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	826.00	0	5.4780	0	34.5570	0	27.276	0	819.816	0	60.41	0	19.8	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6588	0	7.4290	0	2336	0	2302	0	940.2	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	824.00	0	5.4840	0	34.5570	0	27.275	0	817.835	0	60.19	0	19.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6583	0	7.4285	0	2336	0	2302	0	941.5	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	822.00	0	5.4880	0	34.5570	0	27.275	0	815.854	0	60.08	0	19.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6583	0	7.4286	0	2335	0	2302	0	941.6	0	1.03	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	820.00	0	5.4910	0	34.5560	0	27.274	0	813.872	0	60.10	0	19.7	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6586	0	7.4288	0	2335	0	2301	0	941.0	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	818.00	0	5.5010	0	34.5560	0	27.273	0	811.891	0	60.29	0	19.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6589	0	7.4291	0	2335	0	2301	0	940.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	816.00	0	5.5060	0	34.5540	0	27.270	0	809.910	0	60.81	0	20.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6610	0	7.4309	0	2334	0	2299	0	935.7	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	814.00	0	5.5150	0	34.5530	0	27.268	0	807.929	0	61.90	0	20.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6637	0	7.4334	0	2333	0	2298	0	929.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	812.00	0	5.5240	0	34.5500	0	27.265	0	805.948	0	63.41	0	20.8	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6684	0	7.4376	0	2332	0	2295	0	918.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	810.00	0	5.5490	0	34.5480	0	27.260	0	803.966	0	66.09	0	21.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6750	0	7.4437	0	2331	0	2292	0	903.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	808.00	0	5.5710	0	34.5490	0	27.258	0	801.985	0	66.60	0	21.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6726	0	7.4418	0	2331	0	2292	0	909.3	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	806.00	0	5.5940	0	34.5510	0	27.257	0	800.004	0	65.96	0	21.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6699	0	7.4396	0	2331	0	2293	0	915.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	804.00	0	5.6040	0	34.5510	0	27.256	0	798.023	0	65.15	0	21.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6689	0	7.4388	0	2331	0	2294	0	918.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	802.00	0	5.6100	0	34.5520	0	27.256	0	796.041	0	64.56	0	21.2	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6677	0	7.4377	0	2331	0	2294	0	921.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	800.00	0	5.6340	0	34.5530	0	27.254	0	794.060	0	63.54	0	20.9	0	40.07	0	0.0129	0	0.000247	0	0.90	0	7.6639	0	7.4340	0	2331	0	2292	0	928.7	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	798.00	0	5.6710	0	34.5550	0	27.251	0	792.079	0	61.19	0	20.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6558	0	7.4278	0	2331	0	2298	0	949.2	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	796.00	0	5.6970	0	34.5570	0	27.249	0	790.097	0	57.96	0	19.1	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6457	0	7.4191	0	2331	0	2301	0	973.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	794.00	0	5.7070	0	34.5580	0	27.249	0	788.116	0	55.37	0	18.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6422	0	7.4160	0	2332	0	2302	0	982.0	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	792.00	0	5.7140	0	34.5580	0	27.248	0	786.134	0	54.30	0	17.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6429	0	7.4167	0	2331	0	2302	0	980.5	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	790.00	0	5.7260	0	34.5570	0	27.246	0	784.153	0	54.30	0	17.9	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6442	0	7.4179	0	2331	0	2301	0	977.6	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	788.00	0	5.7400	0	34.5570	0	27.244	0	782.171	0	54.33	0	17.9	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6438	0	7.4176	0	2330	0	2300	0	978.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	786.00	0	5.7550	0	34.5570	0	27.242	0	780.190	0	54.11	0	17.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6430	0	7.4171	0	2330	0	2300	0	980.7	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	784.00	0	5.7610	0	34.5570	0	27.241	0	778.209	0	54.19	0	17.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6437	0	7.4177	0	2330	0	2300	0	979.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	782.00	0	5.7650	0	34.5570	0	27.241	0	776.227	0	54.44	0	18.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6447	0	7.4185	0	2330	0	2300	0	977.2	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	780.00	0	5.7700	0	34.5570	0	27.240	0	774.245	0	54.70	0	18.1	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6455	0	7.4192	0	2330	0	2299	0	975.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	778.00	0	5.7730	0	34.5570	0	27.240	0	772.264	0	54.93	0	18.1	0	-1e10	1	0.0139	0	0.000455	0	1.44	0	7.6455	0	7.4192	0	2330	0	2299	0	975.7	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	776.00	0	5.7740	0	34.5570	0	27.240	0	770.282	0	55.24	0	18.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6469	0	7.4204	0	2330	0	2299	0	972.4	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	774.00	0	5.7750	0	34.5570	0	27.240	0	768.301	0	55.59	0	18.4	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6481	0	7.4214	0	2330	0	2298	0	969.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	772.00	0	5.7800	0	34.5570	0	27.239	0	766.319	0	55.90	0	18.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6484	0	7.4216	0	2330	0	2298	0	969.4	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	770.00	0	5.7990	0	34.5560	0	27.236	0	764.338	0	55.82	0	18.4	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.6475	0	7.4210	0	2329	0	2298	0	971.6	0	1.02	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	768.00	0	5.8190	0	34.5560	0	27.233	0	762.356	0	56.22	0	18.6	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6489	0	7.4225	0	2328	0	2297	0	968.3	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	766.00	0	5.8280	0	34.5560	0	27.232	0	760.374	0	56.47	0	18.7	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6498	0	7.4233	0	2328	0	2296	0	966.4	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	764.00	0	5.8690	0	34.5560	0	27.227	0	758.393	0	55.91	0	18.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6467	0	7.4210	0	2328	0	2296	0	974.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	762.00	0	5.8810	0	34.5570	0	27.226	0	756.411	0	55.42	0	18.3	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6456	0	7.4201	0	2328	0	2297	0	976.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	760.00	0	5.8900	0	34.5570	0	27.225	0	754.429	0	55.27	0	18.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6465	0	7.4209	0	2327	0	2296	0	975.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	758.00	0	5.9030	0	34.5570	0	27.224	0	752.447	0	55.14	0	18.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6462	0	7.4207	0	2327	0	2296	0	975.9	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	756.00	0	5.9090	0	34.5570	0	27.223	0	750.466	0	54.97	0	18.2	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6454	0	7.4201	0	2327	0	2296	0	977.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	754.00	0	5.9180	0	34.5580	0	27.222	0	748.484	0	54.59	0	18.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6443	0	7.4191	0	2327	0	2297	0	980.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	752.00	0	5.9360	0	34.5590	0	27.221	0	746.502	0	54.01	0	17.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6425	0	7.4177	0	2327	0	2297	0	985.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	750.00	0	5.9500	0	34.5570	0	27.218	0	744.520	0	53.66	0	17.8	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6425	0	7.4177	0	2326	0	2296	0	985.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	748.00	0	5.9590	0	34.5580	0	27.217	0	742.538	0	53.80	0	17.8	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6438	0	7.4190	0	2326	0	2296	0	982.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	746.00	0	5.9700	0	34.5580	0	27.216	0	740.557	0	53.81	0	17.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6433	0	7.4186	0	2326	0	2296	0	984.1	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	744.00	0	5.9850	0	34.5590	0	27.215	0	738.575	0	53.62	0	17.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6429	0	7.4183	0	2326	0	2296	0	985.4	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	742.00	0	5.9990	0	34.5590	0	27.213	0	736.593	0	53.19	0	17.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6410	0	7.4168	0	2326	0	2296	0	990.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	740.00	0	6.0120	0	34.5590	0	27.211	0	734.611	0	52.86	0	17.6	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6407	0	7.4166	0	2326	0	2296	0	991.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	738.00	0	6.0280	0	34.5590	0	27.209	0	732.629	0	52.45	0	17.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6398	0	7.4159	0	2325	0	2296	0	993.4	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	736.00	0	6.0490	0	34.5600	0	27.207	0	730.647	0	52.11	0	17.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6394	0	7.4157	0	2325	0	2296	0	994.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	734.00	0	6.0570	0	34.5590	0	27.205	0	728.665	0	51.98	0	17.3	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6390	0	7.4154	0	2325	0	2296	0	995.7	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	732.00	0	6.0610	0	34.5600	0	27.206	0	726.683	0	51.89	0	17.2	0	40.85	0	0.0150	0	0.000266	0	0.95	0	7.6391	0	7.4149	0	2325	0	2292	0	994.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	730.00	0	6.0690	0	34.5600	0	27.205	0	724.701	0	51.76	0	17.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6385	0	7.4150	0	2325	0	2296	0	997.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	728.00	0	6.0780	0	34.5600	0	27.204	0	722.719	0	51.48	0	17.1	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6372	0	7.4139	0	2325	0	2296	0	1000.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	726.00	0	6.0850	0	34.5610	0	27.203	0	720.737	0	51.09	0	17.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6365	0	7.4133	0	2325	0	2296	0	1002.9	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	724.00	0	6.1010	0	34.5610	0	27.201	0	718.755	0	50.70	0	16.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6359	0	7.4128	0	2325	0	2296	0	1004.7	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	722.00	0	6.1080	0	34.5610	0	27.200	0	716.773	0	50.37	0	16.8	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6350	0	7.4121	0	2325	0	2296	0	1006.9	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	720.00	0	6.1200	0	34.5610	0	27.199	0	714.791	0	50.11	0	16.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6342	0	7.4114	0	2324	0	2296	0	1009.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	718.00	0	6.1460	0	34.5610	0	27.196	0	712.809	0	49.76	0	16.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6326	0	7.4103	0	2324	0	2296	0	1013.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	716.00	0	6.1650	0	34.5620	0	27.194	0	710.827	0	49.26	0	16.4	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.6315	0	7.4095	0	2324	0	2297	0	1016.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	714.00	0	6.1740	0	34.5620	0	27.193	0	708.844	0	48.82	0	16.3	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6308	0	7.4089	0	2324	0	2297	0	1018.2	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	712.00	0	6.1830	0	34.5620	0	27.192	0	706.862	0	48.55	0	16.2	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6305	0	7.4087	0	2324	0	2296	0	1019.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	710.00	0	6.1870	0	34.5620	0	27.191	0	704.880	0	48.35	0	16.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6308	0	7.4089	0	2323	0	2296	0	1018.6	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	708.00	0	6.1960	0	34.5630	0	27.191	0	702.898	0	48.22	0	16.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6304	0	7.4086	0	2324	0	2296	0	1019.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	706.00	0	6.2090	0	34.5620	0	27.188	0	700.916	0	47.89	0	16.0	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.6289	0	7.4073	0	2323	0	2296	0	1023.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	704.10	0	6.2150	0	34.5630	0	27.188	0	699.033	0	47.87	0	16.0	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6297	0	7.4080	0	2323	0	2296	0	1022.2	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	702.10	0	6.2320	0	34.5630	0	27.186	0	697.050	0	47.84	0	16.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6299	0	7.4084	0	2323	0	2296	0	1021.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	700.10	0	6.2510	0	34.5630	0	27.184	0	695.068	0	47.51	0	15.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6279	0	7.4068	0	2323	0	2296	0	1027.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	698.00	0	6.2710	0	34.5620	0	27.180	0	692.987	0	47.73	0	15.9	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6305	0	7.4093	0	2322	0	2295	0	1020.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	695.90	0	6.3060	0	34.5630	0	27.176	0	690.905	0	47.04	0	15.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6265	0	7.4061	0	2322	0	2295	0	1030.9	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	694.00	0	6.3140	0	34.5630	0	27.175	0	689.022	0	46.05	0	15.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6220	0	7.4021	0	2321	0	2297	0	1042.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	692.00	0	6.3160	0	34.5630	0	27.175	0	687.040	0	45.61	0	15.3	0	41.17	0	0.0161	0	0.000267	0	0.95	0	7.6225	0	7.4019	0	2321	0	2293	0	1039.8	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	690.00	0	6.3190	0	34.5630	0	27.175	0	685.057	0	45.39	0	15.2	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.6228	0	7.4028	0	2321	0	2296	0	1040.8	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	688.00	0	6.3220	0	34.5640	0	27.175	0	683.075	0	45.23	0	15.1	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6225	0	7.4024	0	2321	0	2296	0	1041.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	686.00	0	6.3250	0	34.5640	0	27.175	0	681.092	0	45.16	0	15.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6227	0	7.4026	0	2321	0	2296	0	1041.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	684.00	0	6.3330	0	34.5630	0	27.173	0	679.110	0	45.14	0	15.1	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6227	0	7.4026	0	2321	0	2296	0	1041.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	682.00	0	6.3460	0	34.5640	0	27.172	0	677.127	0	45.05	0	15.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6221	0	7.4022	0	2321	0	2296	0	1043.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	679.90	0	6.3780	0	34.5650	0	27.168	0	675.046	0	44.59	0	14.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6203	0	7.4009	0	2321	0	2296	0	1048.5	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	677.90	0	6.3950	0	34.5660	0	27.167	0	673.063	0	43.96	0	14.7	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6180	0	7.3990	0	2321	0	2297	0	1054.7	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	676.00	0	6.4150	0	34.5670	0	27.165	0	671.180	0	43.26	0	14.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6156	0	7.3970	0	2321	0	2297	0	1061.1	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	674.00	0	6.4290	0	34.5670	0	27.163	0	669.197	0	42.53	0	14.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6148	0	7.3964	0	2320	0	2297	0	1063.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	672.00	0	6.4360	0	34.5670	0	27.162	0	667.215	0	42.16	0	14.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6149	0	7.3965	0	2320	0	2297	0	1063.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	670.00	0	6.4520	0	34.5670	0	27.160	0	665.232	0	42.01	0	14.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6148	0	7.3966	0	2320	0	2297	0	1063.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	668.00	0	6.4640	0	34.5670	0	27.159	0	663.250	0	41.98	0	14.1	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6151	0	7.3969	0	2320	0	2297	0	1063.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	666.00	0	6.4680	0	34.5670	0	27.158	0	661.267	0	42.00	0	14.1	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6156	0	7.3973	0	2320	0	2296	0	1062.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	664.00	0	6.4720	0	34.5670	0	27.158	0	659.285	0	42.04	0	14.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6155	0	7.3972	0	2320	0	2296	0	1062.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	662.00	0	6.4790	0	34.5670	0	27.157	0	657.302	0	42.08	0	14.1	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6155	0	7.3972	0	2319	0	2296	0	1063.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	660.00	0	6.4840	0	34.5670	0	27.156	0	655.319	0	42.23	0	14.2	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.6163	0	7.3979	0	2319	0	2296	0	1061.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	658.00	0	6.4980	0	34.5670	0	27.154	0	653.337	0	42.33	0	14.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6167	0	7.3984	0	2319	0	2295	0	1060.3	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	656.00	0	6.5170	0	34.5670	0	27.151	0	651.354	0	42.35	0	14.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6164	0	7.3983	0	2319	0	2295	0	1061.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	654.00	0	6.5420	0	34.5670	0	27.148	0	649.371	0	42.21	0	14.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.6160	0	7.3981	0	2318	0	2295	0	1062.6	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	652.00	0	6.5490	0	34.5680	0	27.148	0	647.388	0	41.93	0	14.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6151	0	7.3974	0	2318	0	2295	0	1065.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	650.00	0	6.5660	0	34.5690	0	27.147	0	645.406	0	41.58	0	14.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6141	0	7.3966	0	2318	0	2295	0	1068.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	648.00	0	6.5760	0	34.5690	0	27.145	0	643.423	0	41.12	0	13.8	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.6126	0	7.3954	0	2318	0	2296	0	1072.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	646.00	0	6.5840	0	34.5700	0	27.145	0	641.440	0	40.81	0	13.7	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6122	0	7.3950	0	2318	0	2296	0	1073.6	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	644.00	0	6.5950	0	34.5700	0	27.143	0	639.457	0	40.47	0	13.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6109	0	7.3939	0	2318	0	2296	0	1077.1	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	642.00	0	6.6120	0	34.5710	0	27.142	0	637.474	0	40.09	0	13.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6107	0	7.3939	0	2318	0	2296	0	1078.0	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	640.00	0	6.6320	0	34.5710	0	27.139	0	635.492	0	39.58	0	13.3	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.6095	0	7.3930	0	2318	0	2296	0	1081.4	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	638.00	0	6.6540	0	34.5710	0	27.136	0	633.509	0	39.13	0	13.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6079	0	7.3918	0	2317	0	2296	0	1085.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	636.00	0	6.6600	0	34.5720	0	27.136	0	631.526	0	38.80	0	13.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6078	0	7.3917	0	2317	0	2296	0	1086.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	634.00	0	6.6870	0	34.5720	0	27.133	0	629.543	0	38.71	0	13.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6080	0	7.3922	0	2317	0	2295	0	1086.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	632.00	0	6.6970	0	34.5720	0	27.131	0	627.560	0	38.69	0	13.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6085	0	7.3926	0	2317	0	2295	0	1085.1	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	630.00	0	6.7020	0	34.5730	0	27.131	0	625.577	0	38.64	0	13.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6079	0	7.3920	0	2317	0	2295	0	1087.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	628.00	0	6.7090	0	34.5730	0	27.130	0	623.594	0	38.56	0	13.0	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6079	0	7.3921	0	2317	0	2295	0	1087.2	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	626.00	0	6.7150	0	34.5730	0	27.130	0	621.611	0	38.48	0	13.0	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6078	0	7.3920	0	2317	0	2295	0	1087.7	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	624.00	0	6.7200	0	34.5740	0	27.130	0	619.628	0	38.38	0	13.0	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6079	0	7.3921	0	2317	0	2295	0	1087.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	622.00	0	6.7370	0	34.5740	0	27.127	0	617.645	0	38.26	0	12.9	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6075	0	7.3919	0	2317	0	2295	0	1089.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	620.00	0	6.7840	0	34.5740	0	27.121	0	615.662	0	38.08	0	12.9	0	41.31	0	0.0150	0	0.000251	0	0.91	0	7.6064	0	7.3908	0	2316	0	2291	0	1090.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	618.00	0	6.8180	0	34.5750	0	27.117	0	613.679	0	37.84	0	12.8	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.6060	0	7.3914	0	2316	0	2295	0	1093.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	616.00	0	6.8840	0	34.5760	0	27.109	0	611.696	0	37.30	0	12.6	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6037	0	7.3901	0	2315	0	2294	0	1100.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	614.00	0	6.9210	0	34.5770	0	27.105	0	609.713	0	36.64	0	12.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6027	0	7.3896	0	2315	0	2294	0	1103.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	611.90	0	6.9400	0	34.5780	0	27.103	0	607.630	0	36.43	0	12.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6033	0	7.3903	0	2315	0	2294	0	1102.0	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	610.00	0	6.9640	0	34.5800	0	27.101	0	605.747	0	36.36	0	12.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6029	0	7.3902	0	2315	0	2294	0	1103.3	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	608.00	0	7.0160	0	34.5800	0	27.094	0	603.763	0	35.98	0	12.2	0	-1e10	1	0.0139	0	0.000320	0	1.08	0	7.6016	0	7.3896	0	2314	0	2293	0	1107.2	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	606.00	0	7.0180	0	34.5810	0	27.094	0	601.780	0	35.64	0	12.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6008	0	7.3889	0	2314	0	2294	0	1109.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	604.00	0	7.0220	0	34.5820	0	27.095	0	599.797	0	35.54	0	12.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6017	0	7.3896	0	2314	0	2294	0	1107.5	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	602.00	0	7.0260	0	34.5820	0	27.094	0	597.814	0	35.47	0	12.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6016	0	7.3895	0	2314	0	2294	0	1107.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	600.00	0	7.0430	0	34.5820	0	27.092	0	595.831	0	35.40	0	12.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6020	0	7.3900	0	2314	0	2293	0	1107.3	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	598.00	0	7.0710	0	34.5830	0	27.089	0	593.847	0	35.24	0	12.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6007	0	7.3891	0	2314	0	2293	0	1111.0	0	0.96	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	596.00	0	7.0940	0	34.5840	0	27.086	0	591.864	0	34.86	0	11.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.5994	0	7.3882	0	2314	0	2293	0	1114.8	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	594.00	0	7.1160	0	34.5850	0	27.084	0	589.881	0	34.38	0	11.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5981	0	7.3872	0	2314	0	2294	0	1118.6	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	592.00	0	7.1520	0	34.5860	0	27.080	0	587.897	0	33.89	0	11.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5978	0	7.3874	0	2313	0	2293	0	1119.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	590.00	0	7.1690	0	34.5870	0	27.078	0	585.914	0	33.37	0	11.4	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5966	0	7.3864	0	2313	0	2294	0	1123.3	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	588.00	0	7.2180	0	34.5890	0	27.073	0	583.931	0	32.88	0	11.2	0	41.14	0	0.0139	0	0.000261	0	0.93	0	7.5947	0	7.3847	0	2313	0	2290	0	1127.2	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	586.00	0	7.2630	0	34.5910	0	27.068	0	581.947	0	32.28	0	11.0	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5932	0	7.3844	0	2313	0	2294	0	1133.4	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	584.00	0	7.3030	0	34.5920	0	27.063	0	579.964	0	31.63	0	10.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5915	0	7.3833	0	2312	0	2294	0	1138.7	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	582.00	0	7.3210	0	34.5930	0	27.061	0	577.981	0	31.17	0	10.7	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5906	0	7.3827	0	2312	0	2294	0	1141.3	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	580.00	0	7.3490	0	34.5950	0	27.059	0	575.997	0	30.33	0	10.4	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5881	0	7.3807	0	2312	0	2294	0	1148.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	578.00	0	7.3740	0	34.5970	0	27.057	0	574.014	0	29.12	0	10.0	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5851	0	7.3782	0	2312	0	2295	0	1157.6	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	576.00	0	7.4000	0	34.5980	0	27.054	0	572.030	0	28.23	0	9.7	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5837	0	7.3773	0	2312	0	2295	0	1161.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	574.00	0	7.4500	0	34.5990	0	27.048	0	570.047	0	27.58	0	9.5	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5823	0	7.3766	0	2312	0	2295	0	1166.1	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	572.00	0	7.4740	0	34.6010	0	27.046	0	568.063	0	26.66	0	9.2	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5795	0	7.3743	0	2312	0	2296	0	1174.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	570.00	0	7.4890	0	34.6020	0	27.045	0	566.080	0	25.83	0	8.9	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5784	0	7.3734	0	2311	0	2296	0	1178.1	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	568.00	0	7.5020	0	34.6030	0	27.043	0	564.096	0	25.15	0	8.6	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5774	0	7.3726	0	2311	0	2296	0	1181.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	566.00	0	7.5220	0	34.6050	0	27.042	0	562.113	0	24.73	0	8.5	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.5772	0	7.3725	0	2311	0	2296	0	1182.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	564.10	0	7.5590	0	34.6060	0	27.038	0	560.228	0	24.32	0	8.4	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5756	0	7.3715	0	2311	0	2296	0	1187.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	562.00	0	7.5890	0	34.6070	0	27.034	0	558.146	0	23.66	0	8.1	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5737	0	7.3701	0	2311	0	2297	0	1193.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	560.00	0	7.6540	0	34.6100	0	27.027	0	556.162	0	22.98	0	7.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5719	0	7.3693	0	2311	0	2297	0	1198.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	558.00	0	7.6980	0	34.6120	0	27.022	0	554.178	0	21.70	0	7.5	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5682	0	7.3664	0	2310	0	2297	0	1209.9	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	556.00	0	7.7160	0	34.6140	0	27.021	0	552.195	0	20.76	0	7.2	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5665	0	7.3651	0	2310	0	2298	0	1215.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	554.00	0	7.7230	0	34.6140	0	27.020	0	550.211	0	20.16	0	7.0	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5666	0	7.3651	0	2310	0	2298	0	1215.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	552.00	0	7.7590	0	34.6160	0	27.016	0	548.227	0	19.72	0	6.8	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5650	0	7.3640	0	2310	0	2298	0	1220.6	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	550.00	0	7.8150	0	34.6170	0	27.009	0	546.244	0	19.11	0	6.6	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5633	0	7.3632	0	2310	0	2298	0	1226.0	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	548.00	0	7.8290	0	34.6190	0	27.008	0	544.260	0	18.96	0	6.6	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5649	0	7.3647	0	2310	0	2297	0	1221.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	546.00	0	7.8310	0	34.6190	0	27.008	0	542.276	0	19.03	0	6.6	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5655	0	7.3652	0	2310	0	2297	0	1220.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	544.00	0	7.8420	0	34.6190	0	27.007	0	540.292	0	19.54	0	6.8	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5690	0	7.3684	0	2310	0	2296	0	1210.3	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	542.00	0	7.8500	0	34.6190	0	27.005	0	538.309	0	20.37	0	7.1	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5713	0	7.3704	0	2310	0	2295	0	1203.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	540.00	0	7.8530	0	34.6200	0	27.006	0	536.325	0	21.05	0	7.3	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5727	0	7.3717	0	2310	0	2295	0	1199.9	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	537.90	0	7.8570	0	34.6200	0	27.005	0	534.242	0	21.63	0	7.5	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5741	0	7.3730	0	2310	0	2294	0	1196.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	536.00	0	7.8790	0	34.6210	0	27.003	0	532.357	0	21.45	0	7.4	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5717	0	7.3710	0	2310	0	2295	0	1203.4	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	534.00	0	7.9110	0	34.6210	0	26.998	0	530.373	0	21.55	0	7.5	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5732	0	7.3726	0	2309	0	2294	0	1199.5	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	532.00	0	7.9270	0	34.6220	0	26.996	0	528.389	0	21.87	0	7.6	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5746	0	7.3740	0	2309	0	2294	0	1195.8	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	530.00	0	7.9500	0	34.6230	0	26.994	0	526.406	0	21.91	0	7.6	0	-1e10	1	0.0172	0	0.000319	0	1.08	0	7.5738	0	7.3735	0	2309	0	2294	0	1198.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	528.00	0	7.9710	0	34.6240	0	26.991	0	524.422	0	21.74	0	7.6	0	40.18	0	0.0172	0	0.000258	0	0.92	0	7.5736	0	7.3729	0	2309	0	2290	0	1197.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	526.00	0	7.9760	0	34.6250	0	26.991	0	522.438	0	21.58	0	7.5	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5730	0	7.3730	0	2309	0	2294	0	1201.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	524.00	0	7.9810	0	34.6260	0	26.991	0	520.454	0	21.45	0	7.5	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5726	0	7.3726	0	2309	0	2294	0	1202.8	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	522.00	0	7.9860	0	34.6260	0	26.990	0	518.470	0	21.37	0	7.4	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5730	0	7.3729	0	2309	0	2294	0	1202.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	520.00	0	8.0050	0	34.6270	0	26.988	0	516.486	0	21.29	0	7.4	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5722	0	7.3724	0	2309	0	2294	0	1204.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	518.00	0	8.0260	0	34.6270	0	26.985	0	514.502	0	21.19	0	7.4	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5721	0	7.3725	0	2309	0	2294	0	1205.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	516.00	0	8.0360	0	34.6280	0	26.985	0	512.518	0	21.11	0	7.3	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5719	0	7.3724	0	2309	0	2294	0	1206.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	514.00	0	8.0510	0	34.6290	0	26.983	0	510.534	0	21.05	0	7.3	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5726	0	7.3731	0	2309	0	2293	0	1204.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	512.00	0	8.0650	0	34.6290	0	26.981	0	508.550	0	20.98	0	7.3	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5727	0	7.3733	0	2309	0	2293	0	1204.5	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	510.00	0	8.0840	0	34.6300	0	26.979	0	506.566	0	20.84	0	7.3	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5728	0	7.3735	0	2309	0	2293	0	1204.7	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	508.00	0	8.1150	0	34.6320	0	26.976	0	504.581	0	20.57	0	7.2	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5715	0	7.3727	0	2309	0	2293	0	1208.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	506.00	0	8.1500	0	34.6330	0	26.971	0	502.597	0	20.00	0	7.0	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5694	0	7.3712	0	2308	0	2294	0	1215.5	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	504.00	0	8.1770	0	34.6350	0	26.969	0	500.613	0	19.58	0	6.8	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5689	0	7.3710	0	2308	0	2294	0	1217.5	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	502.00	0	8.2150	0	34.6360	0	26.964	0	498.629	0	18.99	0	6.6	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5676	0	7.3702	0	2308	0	2294	0	1221.7	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	500.00	0	8.2330	0	34.6380	0	26.963	0	496.645	0	18.42	0	6.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5663	0	7.3692	0	2308	0	2294	0	1225.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	498.00	0	8.2450	0	34.6390	0	26.962	0	494.661	0	18.03	0	6.3	0	39.65	0	0.0150	0	0.000272	0	0.96	0	7.5658	0	7.3683	0	2308	0	2291	0	1226.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	496.00	0	8.2690	0	34.6400	0	26.959	0	492.676	0	17.61	0	6.2	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5641	0	7.3675	0	2308	0	2294	0	1233.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	494.00	0	8.2780	0	34.6410	0	26.958	0	490.692	0	17.20	0	6.0	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5633	0	7.3668	0	2308	0	2294	0	1235.9	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	492.00	0	8.2950	0	34.6420	0	26.956	0	488.708	0	16.86	0	5.9	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5627	0	7.3664	0	2308	0	2295	0	1238.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	490.00	0	8.3060	0	34.6420	0	26.955	0	486.724	0	16.46	0	5.8	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5615	0	7.3655	0	2308	0	2295	0	1241.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	488.00	0	8.3150	0	34.6430	0	26.954	0	484.739	0	16.18	0	5.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5610	0	7.3650	0	2308	0	2295	0	1243.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	486.00	0	8.3260	0	34.6440	0	26.953	0	482.755	0	15.95	0	5.6	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5607	0	7.3648	0	2308	0	2295	0	1244.9	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	484.00	0	8.3610	0	34.6450	0	26.948	0	480.771	0	15.39	0	5.4	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5584	0	7.3631	0	2307	0	2295	0	1252.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	482.00	0	8.3690	0	34.6460	0	26.948	0	478.786	0	14.80	0	5.2	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5573	0	7.3621	0	2307	0	2296	0	1256.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	480.00	0	8.3930	0	34.6480	0	26.946	0	476.802	0	14.43	0	5.1	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5564	0	7.3615	0	2307	0	2296	0	1259.2	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	478.00	0	8.4790	0	34.6510	0	26.935	0	474.818	0	13.22	0	4.6	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5502	0	7.3570	0	2307	0	2297	0	1278.7	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	476.00	0	8.5170	0	34.6540	0	26.931	0	472.833	0	12.09	0	4.3	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5477	0	7.3551	0	2307	0	2297	0	1287.1	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	474.00	0	8.5370	0	34.6550	0	26.929	0	470.849	0	11.41	0	4.0	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5468	0	7.3544	0	2307	0	2297	0	1290.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	472.00	0	8.5470	0	34.6560	0	26.928	0	468.864	0	11.09	0	3.9	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5473	0	7.3549	0	2307	0	2297	0	1289.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	470.00	0	8.5590	0	34.6570	0	26.927	0	466.880	0	11.01	0	3.9	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5480	0	7.3556	0	2307	0	2297	0	1287.3	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	468.00	0	8.5890	0	34.6580	0	26.923	0	464.895	0	10.98	0	3.9	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5477	0	7.3557	0	2306	0	2297	0	1288.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	466.00	0	8.6070	0	34.6590	0	26.921	0	462.911	0	10.99	0	3.9	0	-1e10	1	0.0204	0	0.000278	0	0.97	0	7.5477	0	7.3559	0	2306	0	2297	0	1288.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	464.00	0	8.6250	0	34.6600	0	26.919	0	460.926	0	10.90	0	3.8	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5476	0	7.3559	0	2306	0	2296	0	1289.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	462.00	0	8.6910	0	34.6630	0	26.911	0	458.942	0	10.55	0	3.7	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5453	0	7.3546	0	2306	0	2297	0	1297.4	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	460.00	0	8.7420	0	34.6660	0	26.906	0	456.957	0	9.87	0	3.5	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5421	0	7.3522	0	2306	0	2297	0	1308.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	458.00	0	8.8460	0	34.6700	0	26.892	0	454.973	0	9.06	0	3.2	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5383	0	7.3500	0	2305	0	2298	0	1321.2	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	456.00	0	8.9040	0	34.6740	0	26.886	0	452.988	0	7.94	0	2.8	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5347	0	7.3474	0	2305	0	2298	0	1333.1	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	454.00	0	8.9430	0	34.6770	0	26.883	0	451.003	0	7.13	0	2.5	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.5334	0	7.3467	0	2305	0	2298	0	1337.8	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	452.00	0	8.9980	0	34.6810	0	26.877	0	449.019	0	6.57	0	2.3	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5323	0	7.3463	0	2305	0	2298	0	1342.1	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	450.00	0	9.0840	0	34.6840	0	26.866	0	447.034	0	6.18	0	2.2	0	-1e10	1	0.0204	0	0.000238	0	0.87	0	7.5311	0	7.3461	0	2305	0	2298	0	1346.8	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	448.00	0	9.1160	0	34.6870	0	26.863	0	445.049	0	5.94	0	2.1	0	37.56	0	0.0214	0	0.000243	0	0.89	0	7.5319	0	7.3467	0	2305	0	2295	0	1343.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	446.00	0	9.1510	0	34.6890	0	26.859	0	443.065	0	5.78	0	2.1	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5327	0	7.3482	0	2305	0	2297	0	1342.6	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	444.00	0	9.1610	0	34.6900	0	26.858	0	441.080	0	5.70	0	2.0	0	-1e10	1	0.0204	0	0.000243	0	0.89	0	7.5329	0	7.3484	0	2304	0	2297	0	1342.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	442.00	0	9.1910	0	34.6920	0	26.854	0	439.095	0	5.65	0	2.0	0	-1e10	1	0.0214	0	0.000243	0	0.89	0	7.5330	0	7.3489	0	2304	0	2297	0	1342.4	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	440.00	0	9.2310	0	34.6930	0	26.849	0	437.111	0	5.59	0	2.0	0	-1e10	1	0.0214	0	0.000253	0	0.91	0	7.5327	0	7.3490	0	2304	0	2297	0	1344.0	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	438.00	0	9.2550	0	34.6950	0	26.846	0	435.126	0	5.52	0	2.0	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.5325	0	7.3491	0	2304	0	2297	0	1344.9	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	436.00	0	9.2680	0	34.6970	0	26.846	0	433.141	0	5.48	0	2.0	0	-1e10	1	0.0204	0	0.000239	0	0.87	0	7.5332	0	7.3497	0	2304	0	2296	0	1343.3	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	434.00	0	9.2700	0	34.6970	0	26.845	0	431.156	0	5.46	0	2.0	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5334	0	7.3499	0	2304	0	2296	0	1342.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	432.00	0	9.2770	0	34.6970	0	26.844	0	429.171	0	5.44	0	1.9	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5334	0	7.3499	0	2304	0	2296	0	1343.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	430.00	0	9.2780	0	34.6980	0	26.845	0	427.187	0	5.42	0	1.9	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5335	0	7.3499	0	2304	0	2296	0	1343.2	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	428.00	0	9.2820	0	34.6980	0	26.844	0	425.202	0	5.42	0	1.9	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5333	0	7.3497	0	2304	0	2296	0	1344.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	426.00	0	9.2890	0	34.6980	0	26.843	0	423.217	0	5.41	0	1.9	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5336	0	7.3500	0	2304	0	2296	0	1343.5	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	424.00	0	9.3010	0	34.6990	0	26.842	0	421.232	0	5.39	0	1.9	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5337	0	7.3501	0	2304	0	2296	0	1343.6	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	422.10	0	9.3260	0	34.7000	0	26.838	0	419.346	0	5.36	0	1.9	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5332	0	7.3499	0	2304	0	2296	0	1345.7	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	420.00	0	9.3740	0	34.7020	0	26.832	0	417.262	0	5.30	0	1.9	0	-1e10	1	0.0182	0	0.000239	0	0.87	0	7.5330	0	7.3503	0	2304	0	2296	0	1346.9	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	418.00	0	9.4100	0	34.7040	0	26.828	0	415.277	0	5.24	0	1.9	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5329	0	7.3506	0	2304	0	2296	0	1347.6	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	416.00	0	9.4540	0	34.7070	0	26.823	0	413.292	0	5.17	0	1.9	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.5328	0	7.3510	0	2304	0	2296	0	1348.5	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	414.00	0	9.5090	0	34.7090	0	26.815	0	411.307	0	5.11	0	1.8	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.5328	0	7.3515	0	2304	0	2295	0	1349.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	412.00	0	9.5630	0	34.7120	0	26.809	0	409.322	0	5.03	0	1.8	0	-1e10	1	0.0204	0	0.000241	0	0.88	0	7.5329	0	7.3523	0	2304	0	2295	0	1349.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	410.00	0	9.5860	0	34.7140	0	26.807	0	407.337	0	4.95	0	1.8	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5329	0	7.3524	0	2304	0	2295	0	1350.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	408.00	0	9.6090	0	34.7160	0	26.804	0	405.352	0	4.92	0	1.8	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5338	0	7.3534	0	2304	0	2295	0	1347.7	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	406.00	0	9.6270	0	34.7170	0	26.802	0	403.367	0	4.92	0	1.8	0	-1e10	1	0.0182	0	0.000239	0	0.88	0	7.5344	0	7.3542	0	2304	0	2294	0	1346.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	404.00	0	9.6520	0	34.7190	0	26.799	0	401.382	0	4.95	0	1.8	0	-1e10	1	0.0193	0	0.000251	0	0.91	0	7.5348	0	7.3548	0	2304	0	2294	0	1345.1	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	402.00	0	9.7000	0	34.7210	0	26.793	0	399.397	0	4.96	0	1.8	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5347	0	7.3551	0	2304	0	2294	0	1346.2	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	400.00	0	9.7200	0	34.7230	0	26.791	0	397.412	0	4.98	0	1.8	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5351	0	7.3557	0	2304	0	2294	0	1345.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	398.00	0	9.7480	0	34.7240	0	26.787	0	395.426	0	5.00	0	1.8	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5358	0	7.3566	0	2304	0	2293	0	1343.3	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	396.00	0	9.7720	0	34.7250	0	26.784	0	393.441	0	5.03	0	1.8	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5362	0	7.3572	0	2303	0	2293	0	1342.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	394.00	0	9.8170	0	34.7280	0	26.779	0	391.456	0	5.05	0	1.8	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5359	0	7.3574	0	2303	0	2293	0	1344.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	392.00	0	9.8830	0	34.7310	0	26.770	0	389.471	0	5.07	0	1.8	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5359	0	7.3581	0	2303	0	2292	0	1344.8	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	390.00	0	9.9110	0	34.7340	0	26.767	0	387.486	0	5.06	0	1.8	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5363	0	7.3587	0	2303	0	2292	0	1344.0	0	1.01	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	388.00	0	9.9270	0	34.7350	0	26.766	0	385.500	0	5.01	0	1.8	0	-1e10	1	0.0182	0	0.000247	0	0.89	0	7.5363	0	7.3589	0	2303	0	2292	0	1344.3	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	386.00	0	9.9460	0	34.7360	0	26.763	0	383.515	0	4.96	0	1.8	0	33.82	0	0.0204	0	0.000254	0	0.91	0	7.5363	0	7.3586	0	2303	0	2289	0	1343.0	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	384.00	0	9.9670	0	34.7380	0	26.761	0	381.530	0	5.02	0	1.8	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5375	0	7.3604	0	2303	0	2291	0	1341.0	0	1.00	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	382.00	0	10.0570	0	34.7420	0	26.749	0	379.544	0	5.09	0	1.9	0	-1e10	1	0.0193	0	0.000254	0	0.91	0	7.5372	0	7.3611	0	2303	0	2291	0	1342.8	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	380.00	0	10.1290	0	34.7460	0	26.740	0	377.559	0	5.22	0	1.9	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5386	0	7.3632	0	2303	0	2290	0	1339.2	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	378.00	0	10.2160	0	34.7500	0	26.728	0	375.574	0	5.47	0	2.0	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5403	0	7.3657	0	2302	0	2289	0	1334.4	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	376.00	0	10.2360	0	34.7530	0	26.727	0	373.588	0	5.76	0	2.1	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5431	0	7.3684	0	2303	0	2288	0	1326.0	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	374.00	0	10.2630	0	34.7550	0	26.723	0	371.603	0	5.97	0	2.2	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5441	0	7.3696	0	2302	0	2288	0	1323.1	0	0.99	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	372.00	0	10.3270	0	34.7600	0	26.716	0	369.618	0	6.27	0	2.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5458	0	7.3718	0	2302	0	2287	0	1318.5	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	370.00	0	10.4240	0	34.7640	0	26.703	0	367.632	0	6.61	0	2.4	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5472	0	7.3743	0	2302	0	2286	0	1314.6	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	368.00	0	10.4790	0	34.7680	0	26.696	0	365.647	0	6.86	0	2.5	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5482	0	7.3758	0	2302	0	2285	0	1312.1	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	366.00	0	10.5250	0	34.7710	0	26.690	0	363.661	0	7.15	0	2.6	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5500	0	7.3780	0	2302	0	2285	0	1306.9	0	0.98	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	364.00	0	10.5740	0	34.7750	0	26.685	0	361.676	0	7.46	0	2.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.5512	0	7.3795	0	2302	0	2284	0	1303.9	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	362.00	0	10.6680	0	34.7800	0	26.672	0	359.690	0	7.40	0	2.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5486	0	7.3783	0	2302	0	2284	0	1312.9	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	360.00	0	10.7120	0	34.7830	0	26.667	0	357.705	0	7.16	0	2.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5472	0	7.3775	0	2302	0	2285	0	1317.8	0	0.96	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	358.00	0	10.7630	0	34.7860	0	26.660	0	355.719	0	6.76	0	2.5	0	31.86	0	0.0150	0	0.000252	0	0.91	0	7.5448	0	7.3754	0	2302	0	2282	0	1324.7	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	356.00	0	10.7980	0	34.7880	0	26.655	0	353.734	0	6.08	0	2.2	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5411	0	7.3729	0	2302	0	2286	0	1338.5	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	354.00	0	10.8450	0	34.7910	0	26.649	0	351.748	0	5.61	0	2.1	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5397	0	7.3720	0	2302	0	2286	0	1343.8	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	352.00	0	10.8980	0	34.7940	0	26.642	0	349.763	0	5.37	0	2.0	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.5396	0	7.3725	0	2301	0	2286	0	1344.8	0	0.97	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	350.00	0	10.9530	0	34.7980	0	26.635	0	347.777	0	5.34	0	2.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5411	0	7.3745	0	2301	0	2285	0	1340.4	0	0.95	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	348.00	0	11.0070	0	34.8010	0	26.628	0	345.791	0	5.89	0	2.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5445	0	7.3782	0	2301	0	2284	0	1330.2	0	0.96	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	346.00	0	11.0490	0	34.8040	0	26.622	0	343.806	0	6.45	0	2.4	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5470	0	7.3809	0	2301	0	2283	0	1322.6	0	0.96	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	344.00	0	11.0970	0	34.8080	0	26.617	0	341.820	0	6.80	0	2.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.5482	0	7.3826	0	2301	0	2282	0	1319.3	0	0.95	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	342.00	0	11.1490	0	34.8110	0	26.610	0	339.834	0	7.11	0	2.7	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5502	0	7.3850	0	2301	0	2281	0	1313.5	0	0.95	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	340.00	0	11.1980	0	34.8140	0	26.603	0	337.849	0	7.28	0	2.7	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5512	0	7.3864	0	2301	0	2281	0	1310.8	0	0.95	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	338.00	0	11.2540	0	34.8170	0	26.595	0	335.863	0	7.50	0	2.8	0	31.84	0	0.0139	0	0.000260	0	0.93	0	7.5531	0	7.3884	0	2301	0	2277	0	1304.0	0	0.95	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	336.10	0	11.2890	0	34.8200	0	26.591	0	333.976	0	7.63	0	2.9	0	32.02	0	0.0139	0	0.000246	0	0.89	0	7.5547	0	7.3902	0	2301	0	2277	0	1299.4	0	0.96	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	334.00	0	11.3310	0	34.8230	0	26.585	0	331.891	0	8.45	0	3.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5607	0	7.3965	0	2301	0	2277	0	1282.6	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	332.00	0	11.3940	0	34.8260	0	26.576	0	329.906	0	9.28	0	3.5	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.5631	0	7.3994	0	2301	0	2276	0	1275.9	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	330.00	0	11.4570	0	34.8300	0	26.568	0	327.920	0	9.61	0	3.6	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.5634	0	7.4004	0	2301	0	2276	0	1275.6	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	328.00	0	11.5650	0	34.8350	0	26.551	0	325.934	0	9.48	0	3.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5619	0	7.4003	0	2301	0	2276	0	1281.0	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	326.00	0	11.6160	0	34.8400	0	26.546	0	323.948	0	9.21	0	3.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.5620	0	7.4010	0	2301	0	2276	0	1281.3	0	0.94	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	324.00	0	11.7310	0	34.8460	0	26.529	0	321.962	0	8.94	0	3.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5619	0	7.4023	0	2301	0	2275	0	1282.6	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	322.00	0	11.7850	0	34.8500	0	26.522	0	319.976	0	8.74	0	3.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5629	0	7.4038	0	2301	0	2275	0	1280.0	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	320.00	0	11.7920	0	34.8510	0	26.521	0	317.991	0	8.68	0	3.3	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.5641	0	7.4049	0	2301	0	2274	0	1276.5	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	318.00	0	11.8090	0	34.8530	0	26.520	0	316.005	0	8.67	0	3.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5643	0	7.4052	0	2301	0	2274	0	1276.4	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	316.10	0	11.8670	0	34.8560	0	26.511	0	314.118	0	8.77	0	3.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5654	0	7.4069	0	2301	0	2273	0	1273.6	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	314.00	0	11.9290	0	34.8600	0	26.502	0	312.033	0	8.96	0	3.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5668	0	7.4088	0	2301	0	2273	0	1270.1	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	312.00	0	11.9630	0	34.8620	0	26.497	0	310.047	0	9.01	0	3.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5677	0	7.4100	0	2301	0	2272	0	1267.7	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	310.00	0	11.9740	0	34.8630	0	26.496	0	308.061	0	9.06	0	3.4	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5692	0	7.4115	0	2301	0	2272	0	1263.4	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	308.00	0	11.9990	0	34.8650	0	26.493	0	306.075	0	9.34	0	3.5	0	31.94	0	0.0107	0	0.000256	0	0.92	0	7.5709	0	7.4130	0	2301	0	2269	0	1257.0	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	306.00	0	12.0110	0	34.8660	0	26.491	0	304.089	0	9.68	0	3.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5730	0	7.4154	0	2301	0	2271	0	1252.3	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	304.00	0	12.0210	0	34.8660	0	26.489	0	302.103	0	9.91	0	3.8	0	31.66	0	0.0107	0	0.000251	0	0.91	0	7.5743	0	7.4162	0	2301	0	2268	0	1247.3	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	302.00	0	12.0390	0	34.8680	0	26.487	0	300.117	0	10.08	0	3.8	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.5746	0	7.4170	0	2301	0	2270	0	1248.2	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	300.00	0	12.0590	0	34.8680	0	26.483	0	298.131	0	10.19	0	3.9	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.5753	0	7.4178	0	2301	0	2270	0	1246.4	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	298.00	0	12.0750	0	34.8700	0	26.482	0	296.144	0	10.27	0	3.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5756	0	7.4182	0	2301	0	2270	0	1245.9	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	296.00	0	12.1350	0	34.8720	0	26.472	0	294.158	0	10.29	0	3.9	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5756	0	7.4189	0	2301	0	2269	0	1246.3	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	294.00	0	12.1570	0	34.8740	0	26.469	0	292.172	0	10.35	0	3.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.5771	0	7.4205	0	2301	0	2269	0	1242.5	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	292.00	0	12.1780	0	34.8750	0	26.466	0	290.186	0	10.42	0	4.0	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5782	0	7.4217	0	2301	0	2268	0	1239.5	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	290.00	0	12.1870	0	34.8760	0	26.465	0	288.200	0	10.49	0	4.0	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.5782	0	7.4218	0	2301	0	2268	0	1239.6	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	288.00	0	12.2050	0	34.8770	0	26.462	0	286.214	0	10.53	0	4.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5787	0	7.4224	0	2301	0	2268	0	1238.5	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	286.00	0	12.2190	0	34.8780	0	26.460	0	284.227	0	10.50	0	4.0	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5794	0	7.4231	0	2301	0	2268	0	1236.8	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	283.90	0	12.2310	0	34.8790	0	26.459	0	282.142	0	10.40	0	4.0	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.5793	0	7.4230	0	2301	0	2268	0	1237.5	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	281.90	0	12.2500	0	34.8810	0	26.456	0	280.156	0	10.18	0	3.9	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5775	0	7.4216	0	2301	0	2268	0	1243.3	0	0.93	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	279.90	0	12.3320	0	34.8840	0	26.443	0	278.169	0	9.12	0	3.5	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.5703	0	7.4159	0	2300	0	2270	0	1266.0	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	278.00	0	12.3810	0	34.8870	0	26.436	0	276.282	0	7.73	0	3.0	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5661	0	7.4126	0	2300	0	2271	0	1279.3	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	276.00	0	12.4090	0	34.8890	0	26.432	0	274.296	0	7.04	0	2.7	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.5662	0	7.4130	0	2300	0	2271	0	1279.5	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	274.00	0	12.4390	0	34.8900	0	26.427	0	272.310	0	6.66	0	2.6	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5675	0	7.4145	0	2300	0	2270	0	1275.9	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	272.00	0	12.4570	0	34.8920	0	26.425	0	270.323	0	6.48	0	2.5	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.5681	0	7.4152	0	2300	0	2270	0	1274.4	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	270.00	0	12.4830	0	34.8930	0	26.420	0	268.337	0	6.41	0	2.5	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.5686	0	7.4159	0	2300	0	2270	0	1273.3	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	268.00	0	12.4970	0	34.8940	0	26.418	0	266.351	0	6.35	0	2.4	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5693	0	7.4167	0	2300	0	2269	0	1271.4	0	0.92	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	266.00	0	12.5110	0	34.8960	0	26.417	0	264.364	0	6.29	0	2.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.5687	0	7.4162	0	2300	0	2270	0	1273.6	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	264.00	0	12.5340	0	34.8970	0	26.413	0	262.378	0	6.26	0	2.4	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.5698	0	7.4175	0	2300	0	2269	0	1270.5	0	0.89	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	261.90	0	12.5660	0	34.8990	0	26.408	0	260.292	0	6.37	0	2.4	0	31.73	0	0.0075	0	0.000264	0	0.94	0	7.5717	0	7.4192	0	2300	0	2266	0	1263.7	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	260.00	0	12.5890	0	34.9000	0	26.405	0	258.405	0	6.84	0	2.6	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5768	0	7.4244	0	2300	0	2267	0	1250.0	0	0.91	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	258.00	0	12.5940	0	34.9000	0	26.404	0	256.418	0	7.92	0	3.0	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.5846	0	7.4317	0	2300	0	2264	0	1226.5	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	256.00	0	12.5990	0	34.9000	0	26.403	0	254.432	0	8.99	0	3.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.5887	0	7.4354	0	2300	0	2263	0	1214.6	0	0.89	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	254.00	0	12.6060	0	34.9010	0	26.402	0	252.445	0	10.34	0	4.0	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.5935	0	7.4398	0	2300	0	2262	0	1200.9	0	0.89	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	252.00	0	12.6230	0	34.9010	0	26.399	0	250.459	0	11.46	0	4.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.5963	0	7.4426	0	2300	0	2261	0	1192.8	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	250.00	0	12.6430	0	34.9020	0	26.395	0	248.472	0	12.02	0	4.6	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5965	0	7.4430	0	2300	0	2261	0	1192.7	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	248.00	0	12.6510	0	34.9030	0	26.394	0	246.486	0	12.33	0	4.7	0	-1e10	1	0.0011	0	0.000254	0	0.91	0	7.5973	0	7.4437	0	2300	0	2260	0	1190.7	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	246.00	0	12.6640	0	34.9040	0	26.393	0	244.499	0	12.45	0	4.8	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.5964	0	7.4430	0	2300	0	2261	0	1193.5	0	0.89	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	244.00	0	12.6780	0	34.9050	0	26.391	0	242.512	0	12.48	0	4.8	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.5966	0	7.4433	0	2300	0	2260	0	1193.4	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	242.10	0	12.6950	0	34.9060	0	26.388	0	240.625	0	12.43	0	4.8	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.5970	0	7.4439	0	2300	0	2260	0	1192.3	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	240.00	0	12.7210	0	34.9080	0	26.384	0	238.539	0	12.28	0	4.7	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.5957	0	7.4429	0	2300	0	2261	0	1196.5	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	238.00	0	12.7360	0	34.9090	0	26.382	0	236.552	0	12.09	0	4.7	0	-1e10	1	0.0022	0	0.000254	0	0.91	0	7.5956	0	7.4429	0	2300	0	2260	0	1197.4	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	236.00	0	12.7450	0	34.9100	0	26.381	0	234.566	0	11.93	0	4.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.5955	0	7.4428	0	2300	0	2260	0	1197.9	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	234.00	0	12.7480	0	34.9100	0	26.380	0	232.579	0	11.83	0	4.6	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.5950	0	7.4424	0	2300	0	2261	0	1199.4	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	232.00	0	12.7520	0	34.9100	0	26.380	0	230.592	0	11.74	0	4.5	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.5948	0	7.4421	0	2300	0	2261	0	1200.4	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	230.00	0	12.7530	0	34.9110	0	26.380	0	228.605	0	11.71	0	4.5	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.5953	0	7.4426	0	2300	0	2260	0	1199.0	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	228.00	0	12.7580	0	34.9110	0	26.379	0	226.619	0	11.68	0	4.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.5952	0	7.4424	0	2300	0	2260	0	1199.7	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	226.00	0	12.7660	0	34.9110	0	26.377	0	224.632	0	11.68	0	4.5	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.5953	0	7.4426	0	2300	0	2260	0	1199.6	0	0.87	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	224.00	0	12.7740	0	34.9120	0	26.377	0	222.645	0	11.68	0	4.5	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.5953	0	7.4426	0	2300	0	2260	0	1199.8	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	222.00	0	12.8220	0	34.9150	0	26.369	0	220.658	0	11.77	0	4.5	0	31.37	0	0.0054	0	0.000233	0	0.86	0	7.5959	0	7.4434	0	2300	0	2257	0	1197.1	0	0.90	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	220.00	0	12.8600	0	34.9170	0	26.363	0	218.671	0	12.64	0	4.9	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.6021	0	7.4499	0	2300	0	2258	0	1181.0	0	0.88	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	218.00	0	12.8790	0	34.9190	0	26.361	0	216.684	0	13.87	0	5.4	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.6063	0	7.4539	0	2300	0	2257	0	1169.3	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	216.00	0	12.8930	0	34.9200	0	26.359	0	214.698	0	14.94	0	5.8	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.6084	0	7.4560	0	2300	0	2256	0	1163.5	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	214.00	0	12.9140	0	34.9220	0	26.356	0	212.711	0	16.01	0	6.2	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.6114	0	7.4590	0	2300	0	2255	0	1155.4	0	0.85	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	212.00	0	12.9490	0	34.9240	0	26.351	0	210.724	0	17.21	0	6.7	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.6153	0	7.4630	0	2300	0	2254	0	1144.8	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	210.00	0	12.9760	0	34.9260	0	26.347	0	208.737	0	17.63	0	6.8	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.6147	0	7.4627	0	2300	0	2254	0	1147.1	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	208.00	0	12.9970	0	34.9270	0	26.343	0	206.750	0	17.06	0	6.6	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.6110	0	7.4594	0	2300	0	2255	0	1157.8	0	0.85	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	206.00	0	13.0270	0	34.9290	0	26.339	0	204.763	0	15.81	0	6.1	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.6055	0	7.4546	0	2300	0	2256	0	1174.0	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	204.00	0	13.0540	0	34.9310	0	26.335	0	202.776	0	14.46	0	5.6	0	-1e10	1	0.0011	0	0.000243	0	0.89	0	7.6015	0	7.4512	0	2300	0	2258	0	1185.8	0	0.86	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	202.00	0	13.0700	0	34.9320	0	26.332	0	200.789	0	13.30	0	5.2	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.5994	0	7.4494	0	2300	0	2258	0	1192.5	0	0.85	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	200.00	0	13.0920	0	34.9340	0	26.329	0	198.802	0	12.01	0	4.7	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.5955	0	7.4460	0	2300	0	2259	0	1204.1	0	0.85	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	198.00	0	13.1030	0	34.9350	0	26.328	0	196.815	0	10.99	0	4.3	0	-1e10	1	0.0032	0	0.000243	0	0.89	0	7.5930	0	7.4437	0	2300	0	2260	0	1211.8	0	0.85	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	196.00	0	13.1150	0	34.9360	0	26.326	0	194.828	0	10.51	0	4.1	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	7.5935	0	7.4443	0	2300	0	2260	0	1210.5	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	194.00	0	13.1360	0	34.9370	0	26.323	0	192.840	0	10.70	0	4.2	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.5972	0	7.4479	0	2300	0	2258	0	1200.1	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	192.00	0	13.1450	0	34.9380	0	26.322	0	190.853	0	11.18	0	4.3	0	31.05	0	0.0043	0	0.000246	0	0.89	0	7.5991	0	7.4494	0	2300	0	2255	0	1193.3	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	190.00	0	13.1510	0	34.9390	0	26.321	0	188.866	0	11.61	0	4.5	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.6000	0	7.4505	0	2300	0	2257	0	1192.5	0	0.83	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	188.00	0	13.1540	0	34.9390	0	26.320	0	186.879	0	11.94	0	4.6	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	7.6005	0	7.4510	0	2300	0	2257	0	1191.3	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	186.00	0	13.1580	0	34.9390	0	26.320	0	184.892	0	12.18	0	4.7	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.6011	0	7.4515	0	2300	0	2257	0	1189.7	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	184.00	0	13.1700	0	34.9400	0	26.318	0	182.905	0	12.60	0	4.9	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.6033	0	7.4537	0	2300	0	2256	0	1183.6	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	182.00	0	13.1770	0	34.9410	0	26.317	0	180.917	0	13.14	0	5.1	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.6053	0	7.4555	0	2300	0	2256	0	1178.2	0	0.84	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	180.00	0	13.1970	0	34.9420	0	26.314	0	178.930	0	13.75	0	5.4	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6076	0	7.4579	0	2300	0	2255	0	1171.8	0	0.83	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	178.00	0	13.2170	0	34.9440	0	26.311	0	176.943	0	15.05	0	5.9	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.6126	0	7.4627	0	2300	0	2254	0	1157.9	0	0.82	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	176.00	0	13.2330	0	34.9450	0	26.309	0	174.956	0	16.80	0	6.5	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.6196	0	7.4693	0	2300	0	2251	0	1138.7	0	0.83	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	174.00	0	13.2470	0	34.9460	0	26.307	0	172.968	0	19.02	0	7.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6277	0	7.4770	0	2300	0	2249	0	1116.4	0	0.82	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	172.00	0	13.2860	0	34.9490	0	26.301	0	170.981	0	22.69	0	8.8	0	-1e10	1	0.0064	0	0.000585	0	1.77	0	7.6426	0	7.4914	0	2301	0	2245	0	1076.6	0	0.81	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	170.00	0	13.3330	0	34.9520	0	26.294	0	168.994	0	30.78	0	12.0	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6736	0	7.5209	0	2301	0	2235	0	997.8	0	0.82	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	167.90	0	13.3660	0	34.9550	0	26.289	0	166.907	0	38.43	0	15.0	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.6878	0	7.5346	0	2302	0	2231	0	964.0	0	0.82	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	166.00	0	13.3770	0	34.9570	0	26.289	0	165.019	0	43.66	0	17.1	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.6961	0	7.5425	0	2303	0	2229	0	944.7	0	0.82	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	164.00	0	13.3920	0	34.9580	0	26.286	0	163.032	0	46.97	0	18.4	0	26.76	0	0.0054	0	0.000281	0	0.98	0	7.7005	0	7.5464	0	2303	0	2225	0	933.8	0	0.81	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	162.00	0	13.4020	0	34.9590	0	26.285	0	161.044	0	49.46	0	19.3	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.7046	0	7.5507	0	2304	0	2227	0	925.6	0	0.82	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	160.00	0	13.4110	0	34.9600	0	26.284	0	159.057	0	51.04	0	20.0	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7070	0	7.5530	0	2304	0	2226	0	920.4	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	158.00	0	13.4320	0	34.9620	0	26.281	0	157.069	0	52.54	0	20.5	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.7106	0	7.5566	0	2304	0	2225	0	912.5	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	156.00	0	13.4640	0	34.9640	0	26.276	0	155.082	0	54.24	0	21.2	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7160	0	7.5619	0	2304	0	2223	0	900.8	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	154.00	0	13.4850	0	34.9660	0	26.273	0	153.094	0	56.12	0	22.0	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.7207	0	7.5666	0	2304	0	2222	0	890.6	0	0.78	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	152.00	0	13.5050	0	34.9670	0	26.270	0	151.107	0	57.72	0	22.6	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.7237	0	7.5696	0	2305	0	2221	0	884.2	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	150.00	0	13.5280	0	34.9690	0	26.266	0	149.119	0	59.23	0	23.2	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7277	0	7.5737	0	2305	0	2220	0	875.7	0	0.79	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	148.00	0	13.5460	0	34.9710	0	26.264	0	147.132	0	60.64	0	23.8	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7307	0	7.5767	0	2305	0	2219	0	869.4	0	0.81	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	146.00	0	13.5540	0	34.9710	0	26.263	0	145.144	0	61.51	0	24.1	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7316	0	7.5776	0	2305	0	2218	0	867.6	0	0.79	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	144.00	0	13.5610	0	34.9720	0	26.262	0	143.157	0	61.90	0	24.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7320	0	7.5779	0	2305	0	2218	0	867.1	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	142.00	0	13.5770	0	34.9730	0	26.259	0	141.169	0	62.06	0	24.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7325	0	7.5785	0	2305	0	2218	0	866.2	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	140.00	0	13.5880	0	34.9740	0	26.258	0	139.181	0	62.06	0	24.3	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7323	0	7.5785	0	2305	0	2218	0	866.7	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	138.00	0	13.6030	0	34.9750	0	26.255	0	137.194	0	62.01	0	24.3	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7322	0	7.5785	0	2305	0	2218	0	867.3	0	0.81	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	136.00	0	13.6140	0	34.9760	0	26.254	0	135.206	0	61.81	0	24.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7320	0	7.5784	0	2305	0	2218	0	867.9	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	134.00	0	13.6160	0	34.9760	0	26.253	0	133.218	0	61.82	0	24.3	0	25.38	0	0.0097	0	0.000276	0	0.97	0	7.7329	0	7.5789	0	2305	0	2215	0	865.1	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	132.00	0	13.6260	0	34.9770	0	26.252	0	131.231	0	61.98	0	24.3	0	25.20	0	0.0107	0	0.000288	0	1.00	0	7.7336	0	7.5797	0	2305	0	2215	0	863.7	0	0.80	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	130.00	0	13.6500	0	34.9790	0	26.248	0	129.243	0	61.98	0	24.3	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.7330	0	7.5796	0	2305	0	2218	0	866.3	0	0.78	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	128.00	0	13.7050	0	34.9820	0	26.239	0	127.255	0	61.80	0	24.3	0	25.30	0	0.0172	0	0.000295	0	1.02	0	7.7324	0	7.5795	0	2305	0	2215	0	867.1	0	0.79	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	126.00	0	13.7750	0	34.9860	0	26.228	0	125.267	0	62.27	0	24.5	0	25.16	0	0.0225	0	0.000295	0	1.02	0	7.7372	0	7.5849	0	2305	0	2213	0	857.2	0	0.77	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	124.00	0	13.8140	0	34.9900	0	26.223	0	123.280	0	63.71	0	25.1	0	24.88	0	0.0279	0	0.000393	0	1.28	0	7.7412	0	7.5891	0	2305	0	2212	0	849.0	0	0.77	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	122.00	0	13.8370	0	34.9920	0	26.219	0	121.292	0	64.91	0	25.6	0	24.61	0	0.0322	0	0.000307	0	1.05	0	7.7438	0	7.5918	0	2306	0	2211	0	843.8	0	0.78	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	120.00	0	13.8650	0	34.9950	0	26.216	0	119.304	0	66.20	0	26.1	0	-1e10	1	0.0364	0	0.000295	0	1.02	0	7.7468	0	7.5952	0	2306	0	2213	0	838.7	0	0.78	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	118.00	0	13.9330	0	35.0000	0	26.205	0	117.316	0	67.59	0	26.7	0	24.34	0	0.0407	0	0.000286	0	1.00	0	7.7504	0	7.5992	0	2306	0	2209	0	830.7	0	0.77	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	116.00	0	14.0160	0	35.0040	0	26.191	0	115.328	0	69.02	0	27.3	0	24.10	0	0.0579	0	0.000298	0	1.03	0	7.7543	0	7.6040	0	2306	0	2208	0	823.1	0	0.76	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	114.00	0	14.0930	0	35.0100	0	26.179	0	113.341	0	69.81	0	27.7	0	24.01	0	0.0621	0	0.000305	0	1.05	0	7.7551	0	7.6058	0	2307	0	2207	0	821.9	0	0.78	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	112.00	0	14.1730	0	35.0160	0	26.167	0	111.353	0	70.37	0	27.9	0	23.86	0	0.0654	0	0.000326	0	1.10	0	7.7566	0	7.6082	0	2307	0	2207	0	819.3	0	0.74	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	110.00	0	14.2630	0	35.0230	0	26.153	0	109.365	0	70.86	0	28.2	0	23.65	0	0.0675	0	0.000314	0	1.07	0	7.7577	0	7.6105	0	2307	0	2206	0	817.6	0	0.75	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	108.00	0	14.3240	0	35.0290	0	26.145	0	107.377	0	71.22	0	28.4	0	-1e10	1	0.0729	0	0.000338	0	1.13	0	7.7592	0	7.6129	0	2308	0	2208	0	815.8	0	0.73	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	106.00	0	14.3980	0	35.0340	0	26.133	0	105.389	0	71.64	0	28.6	0	23.37	0	0.0793	0	0.000319	0	1.08	0	7.7602	0	7.6145	0	2308	0	2205	0	813.4	0	0.73	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	104.00	0	14.4740	0	35.0390	0	26.120	0	103.401	0	72.02	0	28.8	0	23.18	0	0.0825	0	0.000329	0	1.11	0	7.7606	0	7.6160	0	2308	0	2205	0	812.8	0	0.73	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	102.00	0	14.5110	0	35.0430	0	26.116	0	101.413	0	71.93	0	28.8	0	23.15	0	0.0868	0	0.000333	0	1.12	0	7.7602	0	7.6160	0	2308	0	2205	0	814.1	0	0.72	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	100.00	0	14.5540	0	35.0450	0	26.108	0	99.425	0	71.97	0	28.8	0	22.95	0	0.0900	0	0.000338	0	1.13	0	7.7611	0	7.6174	0	2308	0	2204	0	812.4	0	0.73	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	98.00	0	14.6140	0	35.0470	0	26.096	0	97.437	0	72.78	0	29.2	0	-1e10	1	0.0868	0	0.000331	0	1.11	0	7.7668	0	7.6238	0	2308	0	2205	0	802.0	0	0.72	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	96.00	0	14.6420	0	35.0480	0	26.091	0	95.449	0	74.98	0	30.1	0	22.52	0	0.0900	0	0.000340	0	1.14	0	7.7731	0	7.6299	0	2309	0	2200	0	788.9	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	94.00	0	14.6560	0	35.0500	0	26.089	0	93.461	0	76.61	0	30.7	0	22.16	0	0.0932	0	0.000343	0	1.14	0	7.7751	0	7.6320	0	2309	0	2199	0	785.1	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	92.00	0	14.6890	0	35.0510	0	26.083	0	91.473	0	77.41	0	31.1	0	22.26	0	0.0943	0	0.000359	0	1.19	0	7.7766	0	7.6337	0	2309	0	2199	0	782.5	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	90.00	0	14.7190	0	35.0540	0	26.079	0	89.485	0	77.93	0	31.3	0	22.08	0	0.0986	0	0.000336	0	1.13	0	7.7764	0	7.6340	0	2309	0	2199	0	783.0	0	0.72	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	88.00	0	14.7360	0	35.0560	0	26.076	0	87.496	0	78.05	0	31.3	0	-1e10	1	0.0996	0	0.000366	0	1.21	0	7.7758	0	7.6337	0	2309	0	2201	0	785.3	0	0.70	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	86.00	0	14.7500	0	35.0570	0	26.074	0	85.508	0	78.17	0	31.4	0	21.99	0	0.1039	0	0.000390	0	1.27	0	7.7766	0	7.6344	0	2309	0	2199	0	783.2	0	0.72	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	84.00	0	14.7730	0	35.0600	0	26.071	0	83.520	0	77.74	0	31.2	0	21.97	0	0.1178	0	0.000371	0	1.22	0	7.7737	0	7.6318	0	2309	0	2200	0	789.2	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	82.00	0	14.8160	0	35.0630	0	26.064	0	81.532	0	77.29	0	31.1	0	22.26	0	0.1168	0	0.000362	0	1.19	0	7.7733	0	7.6321	0	2309	0	2200	0	790.1	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	80.00	0	14.8220	0	35.0630	0	26.063	0	79.544	0	77.48	0	31.2	0	21.87	0	0.1125	0	0.000385	0	1.25	0	7.7752	0	7.6338	0	2309	0	2199	0	786.7	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	78.00	0	14.8270	0	35.0640	0	26.063	0	77.556	0	77.69	0	31.3	0	-1e10	1	0.1093	0	0.000350	0	1.16	0	7.7755	0	7.6344	0	2309	0	2201	0	787.0	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	76.00	0	14.8640	0	35.0670	0	26.057	0	75.567	0	77.93	0	31.4	0	21.65	0	0.1114	0	0.000369	0	1.21	0	7.7753	0	7.6344	0	2309	0	2199	0	787.0	0	0.70	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	74.00	0	15.0050	0	35.0760	0	26.033	0	73.579	0	77.87	0	31.4	0	-1e10	1	0.1243	0	0.000385	0	1.25	0	7.7745	0	7.6358	0	2310	0	2201	0	789.8	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	72.00	0	15.2060	0	35.0890	0	25.998	0	71.591	0	78.06	0	31.6	0	21.40	0	0.1575	0	0.000388	0	1.26	0	7.7758	0	7.6395	0	2310	0	2198	0	787.4	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	70.00	0	15.4490	0	35.1030	0	25.955	0	69.602	0	78.28	0	31.9	0	-1e10	1	0.2292	0	0.000428	0	1.37	0	7.7756	0	7.6428	0	2311	0	2199	0	789.4	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	68.00	0	15.6090	0	35.1120	0	25.926	0	67.614	0	78.92	0	32.3	0	-1e10	1	0.2635	0	0.000437	0	1.39	0	7.7791	0	7.6483	0	2311	0	2198	0	783.1	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	66.00	0	15.6920	0	35.1170	0	25.911	0	65.626	0	80.35	0	32.9	0	20.44	0	0.2763	0	0.000437	0	1.39	0	7.7821	0	7.6521	0	2312	0	2194	0	776.8	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	64.00	0	15.7680	0	35.1230	0	25.898	0	63.637	0	81.22	0	33.3	0	-1e10	1	0.2796	0	0.000461	0	1.45	0	7.7830	0	7.6542	0	2312	0	2196	0	776.1	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	62.00	0	15.9640	0	35.1320	0	25.861	0	61.649	0	81.54	0	33.6	0	20.21	0	0.2913	0	0.000468	0	1.47	0	7.7812	0	7.6550	0	2312	0	2194	0	779.6	0	0.70	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	60.00	0	16.1510	0	35.1360	0	25.821	0	59.661	0	81.55	0	33.7	0	-1e10	1	0.3213	0	0.000503	0	1.56	0	7.7807	0	7.6572	0	2312	0	2195	0	781.8	0	0.67	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	58.00	0	16.4320	0	35.1460	0	25.763	0	57.672	0	82.40	0	34.2	0	-1e10	1	0.3385	0	0.006847	0	18.06	0	7.7809	0	7.6612	0	2313	0	2194	0	782.4	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	56.00	0	16.9750	0	35.1560	0	25.643	0	55.684	0	83.26	0	34.9	0	19.66	0	0.3417	0	0.000520	0	1.61	0	7.7810	0	7.6688	0	2313	0	2189	0	782.6	0	0.70	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	54.00	0	17.4180	0	35.1630	0	25.542	0	53.695	0	85.43	0	36.2	0	-1e10	1	0.3588	0	0.000560	0	1.71	0	7.7933	0	7.6870	0	2313	0	2184	0	760.0	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	51.90	0	17.9450	0	35.1830	0	25.429	0	51.608	0	88.22	0	37.7	0	17.85	0	0.3942	0	0.000666	0	1.98	0	7.8007	0	7.7014	0	2314	0	2177	0	746.5	0	0.71	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	50.00	0	18.3150	0	35.1980	0	25.349	0	49.718	0	92.81	0	40.0	0	-1e10	1	0.4413	0	0.000764	0	2.24	0	7.8100	0	7.7158	0	2314	0	2173	0	730.2	0	0.70	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	48.00	0	18.7360	0	35.2020	0	25.246	0	47.730	0	99.53	0	43.2	0	-1e10	1	0.4498	0	0.000781	0	2.28	0	7.8220	0	7.7334	0	2315	0	2166	0	708.8	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	46.00	0	18.9890	0	35.1990	0	25.179	0	45.741	0	105.11	0	45.8	0	15.45	0	0.4606	0	0.000851	0	2.47	0	7.8301	0	7.7449	0	2315	0	2160	0	693.8	0	0.70	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	43.90	0	19.1290	0	35.1990	0	25.143	0	43.653	0	110.18	0	48.1	0	-1e10	1	0.4616	0	0.000802	0	2.34	0	7.8353	0	7.7520	0	2315	0	2159	0	685.5	0	0.69	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	42.20	0	19.4250	0	35.2110	0	25.076	0	41.963	0	112.80	0	49.6	0	14.94	0	0.4627	0	0.000751	0	2.21	0	7.8369	0	7.7577	0	2316	0	2155	0	682.6	0	0.68	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	39.70	0	21.9910	0	35.2330	0	24.401	0	39.477	0	152.69	0	70.2	0	-1e10	1	0.4038	0	0.000864	0	2.50	0	7.8724	0	7.8298	0	2318	0	2127	0	624.6	0	0.60	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	38.00	0	22.8110	0	35.2300	0	24.166	0	37.787	0	177.36	0	82.8	0	-1e10	1	0.3224	0	0.000823	0	2.39	0	7.8868	0	7.8560	0	2320	0	2115	0	601.6	0	0.56	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	35.90	0	23.1960	0	35.2180	0	24.046	0	35.699	0	186.42	0	87.6	0	9.97	0	0.2838	0	0.000767	0	2.25	0	7.8905	0	7.8652	0	2319	0	2109	0	595.5	0	0.53	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	34.30	0	23.3670	0	35.2120	0	23.992	0	34.108	0	192.03	0	90.5	0	-1e10	1	0.2742	0	0.000750	0	2.20	0	7.8926	0	7.8698	0	2319	0	2109	0	592.6	0	0.53	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	32.10	0	23.4070	0	35.2090	0	23.978	0	31.921	0	193.79	0	91.3	0	10.07	0	0.2464	0	0.000736	0	2.17	0	7.8936	0	7.8713	0	2319	0	2106	0	590.7	0	0.54	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	30.00	0	23.4290	0	35.2080	0	23.970	0	29.833	0	194.46	0	91.7	0	-1e10	1	0.2528	0	0.000792	0	2.31	0	7.8946	0	7.8726	0	2319	0	2107	0	589.6	0	0.53	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	28.00	0	23.4390	0	35.2070	0	23.967	0	27.844	0	195.13	0	92.0	0	-1e10	1	0.2421	4	0.000750	0	2.20	0	7.8950	0	7.8731	0	2319	0	2107	0	589.1	0	0.54	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	26.00	0	23.4470	0	35.2060	0	23.963	0	25.855	0	195.59	0	92.3	0	10.01	0	0.2506	4	0.000710	0	2.10	0	7.8952	0	7.8733	0	2319	0	2105	0	588.5	0	0.52	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	24.00	0	23.4590	0	35.2060	0	23.960	0	23.866	0	196.09	0	92.5	0	-1e10	1	0.2464	4	0.000713	0	2.11	0	7.8952	0	7.8734	0	2319	0	2107	0	589.0	0	0.52	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	22.00	0	23.4630	0	35.2050	0	23.958	0	21.878	0	196.46	0	92.7	0	9.97	0	0.2410	4	0.000699	0	2.07	0	7.8958	0	7.8739	0	2319	0	2105	0	587.9	0	0.50	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	20.00	0	23.4630	0	35.2050	0	23.957	0	19.889	0	196.64	0	92.8	0	-1e10	1	0.2431	4	0.000718	0	2.12	0	7.8956	0	7.8737	0	2319	0	2107	0	588.7	0	0.51	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	18.00	0	23.4640	0	35.2050	0	23.957	0	17.900	0	196.74	0	92.8	0	-1e10	1	0.2496	4	0.000713	0	2.11	0	7.8954	0	7.8735	0	2319	0	2107	0	589.1	0	0.54	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	16.00	0	23.4650	0	35.2050	0	23.957	0	15.911	0	196.78	0	92.8	0	10.02	0	0.2421	4	0.000816	0	2.37	0	7.8957	0	7.8737	0	2319	0	2105	0	588.3	0	0.53	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	14.00	0	23.4650	0	35.2050	0	23.957	0	13.922	0	196.86	0	92.9	0	-1e10	1	0.2496	4	0.000736	0	2.17	0	7.8963	0	7.8743	0	2319	0	2106	0	587.9	0	0.53	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	12.00	0	23.4650	0	35.2050	0	23.956	0	11.934	0	196.87	0	92.9	0	10.19	0	0.2517	4	0.000732	0	2.16	0	7.8966	0	7.8745	0	2319	0	2105	0	587.2	0	0.49	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	10.00	0	23.4660	0	35.2050	0	23.956	0	9.945	0	196.91	0	92.9	0	-1e10	1	0.2464	4	0.000750	0	2.20	0	7.8967	0	7.8745	0	2319	0	2106	0	587.5	0	0.51	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	8.00	0	23.4650	0	35.2050	0	23.956	0	7.956	0	196.94	0	92.9	0	9.86	0	0.2421	4	0.000678	0	2.02	0	7.8971	0	7.8748	0	2319	0	2105	0	586.6	0	0.48	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	6.00	0	23.4660	0	35.2020	0	23.954	0	5.967	0	196.92	0	92.9	0	-1e10	1	0.2464	4	0.000795	0	2.32	0	7.8968	0	7.8745	0	2319	0	2106	0	587.5	0	0.49	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	4.00	0	23.4650	0	35.2050	0	23.956	0	3.978	0	196.99	0	92.9	0	-1e10	1	0.2464	4	0.000750	0	2.20	0	7.8975	0	7.8751	0	2319	0	2106	0	586.6	0	0.51	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0	2.10	0	23.4640	0	35.2040	0	23.955	0	2.088	0	196.90	0	92.9	0	-1e10	1	0.2464	4	0.001064	0	3.02	0	7.8978	0	7.8753	0	2319	0	2106	0	586.3	0	0.50	1
2903461	42	C	07/14/2024	16:00	258.441	-3.202	0	0																																		
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1948.70	0	2.3526	0	34.6419	0	27.668	0	1928.973	0	86.27	8	26.3	8	40.51	0	0.0129	0	0.000198	0	0.77	0	7.7350	0	7.4958	4	2412	4	2350	4	694.2	4	1.12	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1899.20	0	2.4059	0	34.6379	0	27.660	0	1880.192	0	93.95	0	28.6	0	40.41	0	0.0129	0	0.000217	0	0.82	0	7.7338	0	7.4937	0	2415	0	2354	0	701.4	0	1.12	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1849.20	0	2.4706	0	34.6349	0	27.652	0	1830.908	0	93.02	0	28.4	0	40.85	0	0.0118	0	0.000205	0	0.79	0	7.7313	0	7.4905	0	2412	0	2353	0	709.4	0	1.14	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1800.00	0	2.5306	0	34.6309	0	27.643	0	1782.401	0	91.69	0	28.0	0	40.73	0	0.0086	0	0.000219	0	0.82	0	7.7294	0	7.4878	0	2410	0	2351	0	716.3	0	1.13	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1749.80	0	2.6037	0	34.6289	0	27.635	0	1732.896	0	89.67	0	27.5	0	40.76	0	0.0107	0	0.000201	0	0.78	0	7.7248	0	7.4829	0	2409	0	2352	0	728.7	0	1.14	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1699.40	0	2.6716	0	34.6249	0	27.626	0	1683.183	0	88.38	0	27.1	0	40.55	0	0.0118	0	0.000201	0	0.78	0	7.7226	0	7.4800	0	2406	0	2350	0	736.3	0	1.11	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1649.00	0	2.7558	0	34.6199	0	27.614	0	1633.458	0	87.78	0	27.0	0	40.73	0	0.0150	0	0.000220	0	0.82	0	7.7199	0	7.4770	0	2402	0	2348	0	744.7	0	1.12	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1599.20	0	2.7978	0	34.6189	0	27.609	0	1584.314	0	86.82	0	26.7	0	40.79	0	0.0129	0	0.000227	0	0.84	0	7.7202	0	7.4759	0	2401	0	2347	0	748.5	0	1.12	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1549.30	0	2.9062	0	34.6099	0	27.592	0	1535.059	0	86.94	0	26.8	0	40.67	0	0.0086	0	0.000222	0	0.83	0	7.7196	0	7.4750	0	2395	0	2341	0	752.4	0	1.10	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1499.50	0	3.0201	0	34.6059	0	27.579	0	1485.892	0	85.87	0	26.6	0	40.73	0	0.0139	0	0.000232	0	0.86	0	7.7145	0	7.4702	0	2392	0	2340	0	765.9	0	1.09	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1449.40	0	3.1717	0	34.5999	0	27.560	0	1436.417	0	83.43	0	25.9	0	41.03	0	0.0139	0	0.000211	0	0.80	0	7.7065	0	7.4634	0	2389	0	2339	0	785.1	0	1.11	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1399.30	0	3.2560	0	34.5979	0	27.550	0	1386.930	0	79.69	0	24.8	0	41.15	0	0.0139	0	0.000233	0	0.86	0	7.7036	0	7.4601	0	2388	0	2339	0	795.2	0	1.11	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1350.20	0	3.4129	0	34.5909	0	27.529	0	1338.420	0	79.36	0	24.8	0	40.99	0	0.0129	0	0.000221	0	0.83	0	7.7005	0	7.4576	0	2383	0	2335	0	805.1	0	1.09	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1299.10	0	3.6419	0	34.5829	0	27.501	0	1287.922	0	76.73	0	24.1	0	41.04	0	0.0139	0	0.000231	0	0.85	0	7.6928	0	7.4519	0	2376	0	2331	0	824.2	0	1.10	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1249.70	0	3.8242	0	34.5779	0	27.478	0	1239.092	0	74.44	0	23.5	0	41.11	0	0.0118	0	0.000229	0	0.85	0	7.6880	0	7.4483	0	2372	0	2328	0	838.1	0	1.08	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1199.30	0	3.9494	0	34.5749	0	27.463	0	1189.262	0	73.28	0	23.2	0	41.01	0	0.0150	0	0.000232	0	0.86	0	7.6854	0	7.4458	0	2369	0	2326	0	848.0	0	1.08	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1148.90	0	4.1107	0	34.5679	0	27.440	0	1139.421	0	71.96	0	22.8	0	41.19	0	0.0139	0	0.000237	0	0.87	0	7.6817	0	7.4427	0	2364	0	2322	0	859.6	0	1.08	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1099.10	0	4.2544	0	34.5639	0	27.422	0	1090.161	0	72.21	0	23.0	0	40.83	0	0.0129	0	0.000221	0	0.83	0	7.6829	0	7.4439	0	2360	0	2317	0	861.2	0	1.06	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1049.70	0	4.4623	0	34.5609	0	27.397	0	1041.285	0	69.41	0	22.2	0	40.91	0	0.0139	0	0.000254	0	0.91	0	7.6723	0	7.4354	0	2356	0	2316	0	888.5	0	1.05	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	1000.00	0	4.6988	0	34.5559	0	27.367	0	992.101	0	66.34	0	21.4	0	41.04	0	0.0118	0	0.000240	0	0.88	0	7.6670	0	7.4319	0	2350	0	2311	0	904.2	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	979.60	0	4.7820	0	-1e10	8	27.357	8	971.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	978.00	0	4.7820	0	34.5559	0	27.357	0	970.326	0	65.91	0	21.3	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6643	0	7.4305	0	2348	0	2314	0	913.6	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	976.00	0	4.7910	0	34.5549	0	27.355	0	968.346	0	66.07	0	21.3	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6645	0	7.4308	0	2348	0	2313	0	913.0	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	974.00	0	4.8140	0	34.5549	0	27.353	0	966.366	0	66.10	0	21.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6641	0	7.4306	0	2347	0	2313	0	914.2	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	972.00	0	4.8270	0	34.5549	0	27.351	0	964.387	0	65.84	0	21.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6631	0	7.4298	0	2347	0	2313	0	916.6	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	970.00	0	4.8320	0	34.5549	0	27.351	0	962.407	0	65.65	0	21.2	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6627	0	7.4294	0	2347	0	2313	0	917.8	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	968.00	0	4.8410	0	34.5549	0	27.350	0	960.427	0	65.51	0	21.2	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6628	0	7.4296	0	2347	0	2313	0	917.7	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	966.00	0	4.8530	0	34.5549	0	27.348	0	958.447	0	65.42	0	21.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6627	0	7.4296	0	2347	0	2313	0	918.0	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	964.00	0	4.8630	0	34.5549	0	27.347	0	956.467	0	65.31	0	21.1	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6622	0	7.4292	0	2347	0	2312	0	919.4	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	962.00	0	4.8710	0	34.5549	0	27.346	0	954.488	0	65.09	0	21.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6616	0	7.4287	0	2346	0	2313	0	921.0	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	960.00	0	4.8820	0	34.5549	0	27.345	0	952.508	0	64.88	0	21.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6610	0	7.4283	0	2346	0	2312	0	922.4	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	958.00	0	4.8980	0	34.5549	0	27.343	0	950.528	0	64.58	0	20.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6608	0	7.4281	0	2346	0	2312	0	923.3	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	956.00	0	4.9130	0	34.5549	0	27.342	0	948.548	0	64.20	0	20.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6594	0	7.4270	0	2346	0	2312	0	926.6	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	954.00	0	4.9160	0	34.5549	0	27.341	0	946.568	0	63.94	0	20.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6595	0	7.4271	0	2346	0	2312	0	926.5	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	952.00	0	4.9180	0	34.5559	0	27.342	0	944.588	0	63.80	0	20.6	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6595	0	7.4271	0	2346	0	2313	0	926.8	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	950.00	0	4.9190	0	34.5559	0	27.342	0	942.608	0	63.72	0	20.6	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6590	0	7.4266	0	2346	0	2313	0	928.2	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	948.00	0	4.9210	0	34.5559	0	27.341	0	940.628	0	63.65	0	20.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6594	0	7.4269	0	2346	0	2313	0	927.4	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	946.00	0	4.9250	0	34.5559	0	27.341	0	938.648	0	63.55	0	20.6	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6586	0	7.4261	0	2346	0	2313	0	929.6	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	944.00	0	4.9330	0	34.5559	0	27.340	0	936.668	0	63.40	0	20.5	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6586	0	7.4262	0	2346	0	2313	0	929.7	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	942.00	0	4.9390	0	34.5559	0	27.339	0	934.688	0	63.25	0	20.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6583	0	7.4259	0	2346	0	2313	0	930.7	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	940.00	0	4.9430	0	34.5559	0	27.339	0	932.708	0	63.08	0	20.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6575	0	7.4251	0	2346	0	2313	0	932.7	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	938.00	0	4.9440	0	34.5559	0	27.339	0	930.728	0	62.99	0	20.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6577	0	7.4253	0	2345	0	2313	0	932.4	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	936.00	0	4.9440	0	34.5559	0	27.339	0	928.748	0	62.92	0	20.4	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6576	0	7.4251	0	2345	0	2313	0	932.7	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	934.00	0	4.9510	0	34.5559	0	27.338	0	926.768	0	62.86	0	20.4	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6575	0	7.4251	0	2345	0	2313	0	933.2	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	932.00	0	4.9590	0	34.5559	0	27.337	0	924.788	0	62.69	0	20.3	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6568	0	7.4245	0	2345	0	2313	0	935.0	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	930.00	0	4.9710	0	34.5559	0	27.336	0	922.808	0	62.52	0	20.3	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6562	0	7.4240	0	2345	0	2313	0	936.6	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	928.00	0	4.9790	0	34.5559	0	27.335	0	920.828	0	62.33	0	20.2	0	40.96	0	0.0150	0	0.000306	0	1.05	0	7.6559	0	7.4231	0	2345	0	2309	0	936.1	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	926.00	0	4.9810	0	34.5559	0	27.334	0	918.848	0	62.21	0	20.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6559	0	7.4237	0	2345	0	2313	0	937.7	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	924.00	0	4.9940	0	34.5559	0	27.333	0	916.868	0	62.10	0	20.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6561	0	7.4240	0	2345	0	2312	0	937.4	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	922.00	0	5.0120	0	34.5559	0	27.331	0	914.887	0	61.95	0	20.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6559	0	7.4239	0	2344	0	2312	0	938.1	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	920.00	0	5.0310	0	34.5559	0	27.329	0	912.907	0	61.83	0	20.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6562	0	7.4244	0	2344	0	2311	0	937.6	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	918.00	0	5.0360	0	34.5559	0	27.328	0	910.927	0	61.80	0	20.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6563	0	7.4245	0	2344	0	2311	0	937.6	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	916.00	0	5.0400	0	34.5559	0	27.328	0	908.947	0	61.82	0	20.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6559	0	7.4242	0	2344	0	2311	0	938.5	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	914.00	0	5.0440	0	34.5559	0	27.327	0	906.966	0	61.85	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6561	0	7.4242	0	2344	0	2311	0	938.4	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	912.00	0	5.0500	0	34.5559	0	27.326	0	904.986	0	61.88	0	20.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6556	0	7.4238	0	2343	0	2311	0	939.8	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	910.00	0	5.0550	0	34.5559	0	27.326	0	903.006	0	61.86	0	20.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6556	0	7.4238	0	2343	0	2311	0	939.8	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	908.00	0	5.0650	0	34.5559	0	27.325	0	901.026	0	61.81	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6557	0	7.4240	0	2343	0	2311	0	939.8	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	906.00	0	5.0770	0	34.5549	0	27.322	0	899.045	0	61.75	0	20.1	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6556	0	7.4239	0	2342	0	2310	0	940.2	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	904.00	0	5.0860	0	34.5549	0	27.321	0	897.065	0	61.70	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6559	0	7.4242	0	2342	0	2310	0	939.7	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	902.00	0	5.0930	0	34.5549	0	27.321	0	895.084	0	61.64	0	20.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6557	0	7.4241	0	2342	0	2310	0	940.3	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	900.00	0	5.0980	0	34.5549	0	27.320	0	893.104	0	61.57	0	20.0	0	40.98	0	0.0150	0	0.000234	0	0.86	0	7.6555	0	7.4232	0	2342	0	2306	0	939.6	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	898.00	0	5.1030	0	34.5549	0	27.319	0	891.124	0	61.54	0	20.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6560	0	7.4243	0	2342	0	2310	0	940.0	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	896.00	0	5.1100	0	34.5539	0	27.318	0	889.143	0	61.71	0	20.1	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6569	0	7.4252	0	2341	0	2309	0	937.9	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	894.00	0	5.1280	0	34.5539	0	27.316	0	887.163	0	62.03	0	20.2	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6577	0	7.4260	0	2341	0	2308	0	936.4	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	892.00	0	5.1380	0	34.5539	0	27.314	0	885.182	0	62.17	0	20.2	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6573	0	7.4258	0	2341	0	2308	0	937.3	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	890.00	0	5.1470	0	34.5539	0	27.313	0	883.202	0	62.15	0	20.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6569	0	7.4254	0	2341	0	2308	0	938.5	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	888.00	0	5.1520	0	34.5539	0	27.313	0	881.221	0	61.99	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6563	0	7.4248	0	2341	0	2308	0	940.2	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	886.00	0	5.1590	0	34.5539	0	27.312	0	879.241	0	61.88	0	20.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6561	0	7.4247	0	2341	0	2308	0	940.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	884.00	0	5.1650	0	34.5539	0	27.311	0	877.260	0	61.82	0	20.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6562	0	7.4248	0	2340	0	2308	0	940.6	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	882.00	0	5.1670	0	34.5539	0	27.311	0	875.280	0	61.74	0	20.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6562	0	7.4247	0	2340	0	2308	0	941.0	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	880.00	0	5.1700	0	34.5539	0	27.311	0	873.299	0	61.70	0	20.1	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6561	0	7.4247	0	2340	0	2308	0	941.3	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	878.00	0	5.1760	0	34.5539	0	27.310	0	871.318	0	61.71	0	20.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6563	0	7.4248	0	2340	0	2308	0	941.1	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	876.00	0	5.1850	0	34.5539	0	27.309	0	869.338	0	61.65	0	20.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6556	0	7.4242	0	2340	0	2308	0	943.0	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	874.00	0	5.1890	0	34.5539	0	27.308	0	867.357	0	61.51	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6557	0	7.4243	0	2340	0	2308	0	943.0	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	872.00	0	5.1970	0	34.5549	0	27.308	0	865.376	0	61.34	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6554	0	7.4241	0	2340	0	2308	0	943.9	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	870.00	0	5.2140	0	34.5549	0	27.306	0	863.396	0	61.00	0	19.9	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.6539	0	7.4229	0	2340	0	2308	0	947.5	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	868.00	0	5.2410	0	34.5539	0	27.302	0	861.415	0	60.67	0	19.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6531	0	7.4224	0	2339	0	2307	0	949.5	0	1.04	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	866.00	0	5.2650	0	34.5549	0	27.300	0	859.434	0	60.24	0	19.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6515	0	7.4212	0	2339	0	2308	0	953.6	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	864.00	0	5.2800	0	34.5549	0	27.298	0	857.454	0	59.88	0	19.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6506	0	7.4206	0	2339	0	2308	0	955.8	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	862.00	0	5.2830	0	34.5529	0	27.296	0	855.473	0	59.96	0	19.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6517	0	7.4215	0	2338	0	2307	0	953.1	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	860.00	0	5.2790	0	34.5509	0	27.295	0	853.492	0	62.16	0	20.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6620	0	7.4305	0	2337	0	2303	0	929.4	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	858.00	0	5.2890	0	34.5509	0	27.294	0	851.511	0	63.84	0	20.8	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6650	0	7.4333	0	2337	0	2301	0	922.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	856.00	0	5.3030	0	34.5519	0	27.293	0	849.531	0	64.11	0	20.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6627	0	7.4313	0	2337	0	2302	0	928.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	854.00	0	5.3170	0	34.5519	0	27.292	0	847.550	0	64.10	0	20.9	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6618	0	7.4306	0	2337	0	2302	0	930.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	852.00	0	5.3340	0	34.5519	0	27.290	0	845.569	0	63.79	0	20.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6603	0	7.4295	0	2336	0	2302	0	934.1	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	850.00	0	5.3470	0	34.5519	0	27.288	0	843.588	0	63.33	0	20.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6592	0	7.4286	0	2336	0	2302	0	936.8	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	848.00	0	5.3520	0	34.5519	0	27.287	0	841.607	0	63.13	0	20.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6596	0	7.4289	0	2336	0	2302	0	936.1	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	846.00	0	5.3660	0	34.5519	0	27.286	0	839.626	0	63.38	0	20.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6615	0	7.4307	0	2336	0	2301	0	932.0	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	844.00	0	5.3840	0	34.5539	0	27.285	0	837.645	0	62.75	0	20.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6570	0	7.4269	0	2336	0	2303	0	942.7	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	842.00	0	5.3890	0	34.5539	0	27.285	0	835.664	0	61.69	0	20.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6540	0	7.4242	0	2336	0	2304	0	949.9	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	840.00	0	5.3920	0	34.5539	0	27.284	0	833.683	0	61.08	0	20.0	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6540	0	7.4241	0	2336	0	2304	0	950.1	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	838.00	0	5.3990	0	34.5539	0	27.283	0	831.702	0	61.24	0	20.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6560	0	7.4259	0	2336	0	2303	0	945.6	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	836.00	0	5.4100	0	34.5539	0	27.282	0	829.721	0	61.39	0	20.1	0	40.57	0	0.0139	0	0.000256	0	0.92	0	7.6556	0	7.4250	0	2336	0	2300	0	945.3	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	834.00	0	5.4300	0	34.5539	0	27.280	0	827.740	0	61.55	0	20.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6559	0	7.4261	0	2335	0	2302	0	946.2	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	832.00	0	5.4490	0	34.5539	0	27.277	0	825.759	0	61.83	0	20.3	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6572	0	7.4275	0	2335	0	2302	0	943.3	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	830.00	0	5.4600	0	34.5549	0	27.277	0	823.778	0	61.75	0	20.2	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6563	0	7.4267	0	2335	0	2302	0	945.9	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	828.00	0	5.4600	0	34.5549	0	27.277	0	821.797	0	61.61	0	20.2	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6565	0	7.4268	0	2335	0	2302	0	945.6	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	826.00	0	5.4540	0	34.5529	0	27.276	0	819.816	0	62.10	0	20.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6590	0	7.4289	0	2334	0	2301	0	939.6	0	1.03	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	824.00	0	5.4530	0	34.5519	0	27.275	0	817.835	0	62.74	0	20.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6603	0	7.4300	0	2334	0	2300	0	936.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	822.00	0	5.4540	0	34.5519	0	27.275	0	815.854	0	63.07	0	20.7	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6612	0	7.4307	0	2334	0	2300	0	934.8	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	820.00	0	5.4680	0	34.5529	0	27.274	0	813.873	0	63.10	0	20.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6596	0	7.4294	0	2334	0	2300	0	938.9	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	818.00	0	5.4880	0	34.5529	0	27.272	0	811.891	0	62.46	0	20.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6567	0	7.4270	0	2334	0	2301	0	945.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	816.00	0	5.5000	0	34.5529	0	27.270	0	809.910	0	62.06	0	20.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6570	0	7.4273	0	2334	0	2300	0	945.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	814.00	0	5.5050	0	34.5529	0	27.270	0	807.929	0	61.85	0	20.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6567	0	7.4271	0	2334	0	2300	0	946.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	812.00	0	5.5080	0	34.5529	0	27.269	0	805.948	0	61.70	0	20.2	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6569	0	7.4272	0	2333	0	2300	0	945.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	810.00	0	5.5170	0	34.5529	0	27.268	0	803.967	0	61.67	0	20.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6569	0	7.4272	0	2333	0	2300	0	946.2	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	808.00	0	5.5340	0	34.5519	0	27.265	0	801.985	0	61.76	0	20.3	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.6575	0	7.4279	0	2333	0	2299	0	944.7	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	806.00	0	5.5380	0	34.5489	0	27.262	0	800.004	0	63.00	0	20.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6642	0	7.4339	0	2331	0	2296	0	929.1	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	804.00	0	5.5510	0	34.5489	0	27.261	0	798.023	0	65.04	0	21.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6690	0	7.4382	0	2331	0	2294	0	918.5	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	802.00	0	5.5720	0	34.5509	0	27.260	0	796.041	0	65.21	0	21.4	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.6643	0	7.4343	0	2331	0	2296	0	929.5	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	800.00	0	5.5960	0	34.5519	0	27.258	0	794.060	0	63.76	0	21.0	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6582	0	7.4291	0	2331	0	2297	0	943.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	798.00	0	5.6150	0	34.5519	0	27.255	0	792.079	0	62.73	0	20.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6579	0	7.4289	0	2331	0	2297	0	944.8	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	796.00	0	5.6400	0	34.5519	0	27.252	0	790.097	0	62.46	0	20.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6581	0	7.4293	0	2330	0	2296	0	944.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	794.00	0	5.6500	0	34.5499	0	27.250	0	788.116	0	62.61	0	20.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6586	0	7.4298	0	2330	0	2295	0	943.2	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	792.00	0	5.6640	0	34.5479	0	27.246	0	786.135	0	64.53	0	21.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6664	0	7.4369	0	2328	0	2292	0	925.2	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	790.00	0	5.6890	0	34.5469	0	27.242	0	784.153	0	66.57	0	21.9	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6713	0	7.4415	0	2328	0	2289	0	914.2	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	788.00	0	5.7010	0	34.5469	0	27.241	0	782.172	0	67.44	0	22.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6705	0	7.4409	0	2327	0	2289	0	916.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	786.00	0	5.7080	0	34.5469	0	27.240	0	780.190	0	68.01	0	22.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6717	0	7.4420	0	2327	0	2289	0	913.6	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	784.00	0	5.7100	0	34.5469	0	27.240	0	778.209	0	68.34	0	22.5	0	39.37	0	0.0118	0	0.000259	0	0.93	0	7.6718	0	7.4413	0	2327	0	2286	0	912.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	782.00	0	5.7120	0	34.5459	0	27.239	0	776.227	0	68.81	0	22.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6740	0	7.4439	0	2327	0	2288	0	908.9	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	780.00	0	5.7180	0	34.5459	0	27.238	0	774.246	0	69.11	0	22.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6736	0	7.4436	0	2327	0	2288	0	909.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	778.00	0	5.7390	0	34.5459	0	27.235	0	772.264	0	69.19	0	22.8	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.6733	0	7.4435	0	2326	0	2288	0	910.8	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	776.00	0	5.7480	0	34.5459	0	27.234	0	770.283	0	69.04	0	22.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6726	0	7.4429	0	2326	0	2288	0	912.5	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	774.00	0	5.7530	0	34.5469	0	27.234	0	768.301	0	68.94	0	22.8	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6727	0	7.4430	0	2326	0	2288	0	912.6	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	772.00	0	5.7650	0	34.5469	0	27.233	0	766.319	0	68.79	0	22.7	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6724	0	7.4428	0	2326	0	2288	0	913.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	770.00	0	5.7960	0	34.5469	0	27.229	0	764.338	0	68.28	0	22.6	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.6707	0	7.4416	0	2326	0	2288	0	917.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	768.00	0	5.8090	0	34.5479	0	27.228	0	762.356	0	67.67	0	22.4	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6694	0	7.4405	0	2326	0	2288	0	920.7	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	766.00	0	5.8130	0	34.5479	0	27.228	0	760.374	0	67.42	0	22.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6697	0	7.4408	0	2326	0	2288	0	920.2	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	764.00	0	5.8140	0	34.5479	0	27.227	0	758.393	0	67.31	0	22.2	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6691	0	7.4403	0	2326	0	2288	0	921.6	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	762.00	0	5.8150	0	34.5479	0	27.227	0	756.411	0	67.28	0	22.2	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6698	0	7.4408	0	2326	0	2288	0	920.3	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	760.00	0	5.8190	0	34.5489	0	27.228	0	754.429	0	67.07	0	22.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6685	0	7.4396	0	2326	0	2289	0	923.7	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	758.00	0	5.8220	0	34.5489	0	27.227	0	752.448	0	66.66	0	22.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6671	0	7.4384	0	2326	0	2289	0	926.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	756.00	0	5.8330	0	34.5499	0	27.227	0	750.466	0	66.00	0	21.8	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6655	0	7.4370	0	2326	0	2290	0	930.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	754.00	0	5.8550	0	34.5509	0	27.225	0	748.484	0	64.60	0	21.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6608	0	7.4330	0	2326	0	2291	0	942.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	752.00	0	5.8720	0	34.5519	0	27.223	0	746.502	0	63.20	0	20.9	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6572	0	7.4299	0	2326	0	2292	0	950.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	750.00	0	5.8870	0	34.5529	0	27.222	0	744.520	0	61.80	0	20.5	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.6537	0	7.4269	0	2326	0	2293	0	959.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	748.00	0	5.8910	0	34.5539	0	27.223	0	742.539	0	60.54	0	20.0	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6520	0	7.4254	0	2326	0	2294	0	963.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	746.00	0	5.8920	0	34.5549	0	27.223	0	740.557	0	59.77	0	19.8	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6513	0	7.4247	0	2327	0	2294	0	965.6	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	744.00	0	5.8930	0	34.5549	0	27.223	0	738.575	0	59.31	0	19.6	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6510	0	7.4243	0	2327	0	2294	0	966.5	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	742.00	0	5.8940	0	34.5549	0	27.223	0	736.593	0	59.05	0	19.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6510	0	7.4243	0	2327	0	2294	0	966.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	740.00	0	5.8960	0	34.5549	0	27.223	0	734.611	0	58.79	0	19.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6503	0	7.4236	0	2327	0	2295	0	968.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	738.00	0	5.8970	0	34.5549	0	27.222	0	732.629	0	58.54	0	19.4	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6501	0	7.4234	0	2327	0	2295	0	969.2	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	736.00	0	5.9000	0	34.5559	0	27.223	0	730.647	0	58.24	0	19.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6491	0	7.4225	0	2327	0	2295	0	971.8	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	734.00	0	5.9030	0	34.5559	0	27.222	0	728.665	0	57.85	0	19.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6487	0	7.4221	0	2327	0	2295	0	973.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	732.00	0	5.9060	0	34.5559	0	27.222	0	726.683	0	57.44	0	19.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6477	0	7.4212	0	2327	0	2295	0	975.6	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	730.00	0	5.9090	0	34.5569	0	27.222	0	724.701	0	57.05	0	18.9	0	40.18	0	0.0161	0	0.000243	0	0.88	0	7.6468	0	7.4197	0	2327	0	2293	0	976.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	728.00	0	5.9190	0	34.5569	0	27.221	0	722.719	0	56.58	0	18.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6458	0	7.4195	0	2327	0	2296	0	980.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	726.00	0	5.9400	0	34.5579	0	27.219	0	720.737	0	55.71	0	18.5	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6426	0	7.4169	0	2327	0	2297	0	988.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	724.00	0	5.9510	0	34.5579	0	27.218	0	718.755	0	54.82	0	18.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6408	0	7.4153	0	2326	0	2297	0	993.3	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	722.00	0	5.9580	0	34.5579	0	27.217	0	716.773	0	54.29	0	18.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6407	0	7.4152	0	2326	0	2297	0	993.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	720.00	0	5.9620	0	34.5579	0	27.216	0	714.791	0	54.09	0	17.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6408	0	7.4153	0	2326	0	2297	0	993.6	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	718.00	0	5.9610	0	34.5579	0	27.217	0	712.809	0	54.10	0	17.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6407	0	7.4152	0	2326	0	2297	0	994.0	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	716.00	0	5.9610	0	34.5559	0	27.215	0	710.827	0	55.14	0	18.3	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6466	0	7.4203	0	2326	0	2295	0	979.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	714.00	0	5.9840	0	34.5569	0	27.213	0	708.845	0	55.69	0	18.5	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6442	0	7.4184	0	2326	0	2295	0	985.9	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	712.00	0	5.9940	0	34.5569	0	27.212	0	706.862	0	55.22	0	18.3	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6419	0	7.4164	0	2325	0	2296	0	991.8	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	710.00	0	5.9890	0	34.5539	0	27.210	0	704.880	0	56.30	0	18.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6481	0	7.4218	0	2325	0	2293	0	976.8	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	708.00	0	5.9840	0	34.5509	0	27.208	0	702.898	0	59.95	0	19.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6616	0	7.4337	0	2324	0	2289	0	945.0	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	706.00	0	5.9920	0	34.5499	0	27.206	0	700.916	0	62.59	0	20.8	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6652	0	7.4369	0	2324	0	2287	0	936.9	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	704.00	0	5.9970	0	34.5479	0	27.204	0	698.934	0	64.53	0	21.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6697	0	7.4410	0	2323	0	2285	0	926.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	702.00	0	6.0050	0	34.5479	0	27.203	0	696.951	0	66.30	0	22.0	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6715	0	7.4426	0	2323	0	2285	0	922.6	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	700.00	0	6.0220	0	34.5479	0	27.201	0	694.969	0	66.91	0	22.2	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.6703	0	7.4417	0	2323	0	2285	0	925.5	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	698.00	0	6.0290	0	34.5489	0	27.201	0	692.987	0	66.95	0	22.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6693	0	7.4408	0	2323	0	2285	0	928.2	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	696.00	0	6.0320	0	34.5489	0	27.200	0	691.004	0	67.01	0	22.3	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.6694	0	7.4408	0	2323	0	2285	0	928.2	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	694.00	0	6.0370	0	34.5489	0	27.200	0	689.022	0	67.02	0	22.3	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6696	0	7.4410	0	2323	0	2285	0	927.8	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	692.00	0	6.0520	0	34.5489	0	27.198	0	687.040	0	66.88	0	22.2	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6693	0	7.4408	0	2322	0	2285	0	928.8	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	690.00	0	6.0630	0	34.5489	0	27.196	0	685.057	0	66.76	0	22.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6691	0	7.4408	0	2322	0	2284	0	929.3	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	688.00	0	6.0790	0	34.5489	0	27.194	0	683.075	0	66.78	0	22.2	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.6694	0	7.4412	0	2322	0	2284	0	928.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	686.00	0	6.0930	0	34.5489	0	27.192	0	681.093	0	66.65	0	22.2	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6690	0	7.4408	0	2322	0	2284	0	930.1	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	684.00	0	6.1080	0	34.5499	0	27.191	0	679.110	0	66.29	0	22.1	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6681	0	7.4402	0	2322	0	2284	0	932.4	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	682.00	0	6.1270	0	34.5519	0	27.190	0	677.128	0	65.22	0	21.7	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6642	0	7.4369	0	2322	0	2285	0	941.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	680.00	0	6.1380	0	34.5529	0	27.190	0	675.145	0	63.67	0	21.2	0	39.33	0	0.0129	0	0.000257	0	0.92	0	7.6603	0	7.4329	0	2322	0	2283	0	949.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	678.00	0	6.1560	0	34.5549	0	27.189	0	673.163	0	61.86	0	20.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6557	0	7.4296	0	2322	0	2288	0	962.0	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	676.00	0	6.1660	0	34.5549	0	27.188	0	671.180	0	60.25	0	20.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6525	0	7.4268	0	2322	0	2289	0	969.7	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	674.00	0	6.1640	0	34.5549	0	27.188	0	669.198	0	59.79	0	19.9	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6546	0	7.4285	0	2322	0	2288	0	965.1	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	672.00	0	6.1660	0	34.5529	0	27.186	0	667.215	0	60.50	0	20.2	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6594	0	7.4327	0	2321	0	2286	0	953.9	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	670.00	0	6.1930	0	34.5539	0	27.183	0	665.233	0	61.60	0	20.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6608	0	7.4343	0	2321	0	2286	0	950.8	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	668.00	0	6.2190	0	34.5559	0	27.182	0	663.250	0	60.08	0	20.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6519	0	7.4266	0	2321	0	2288	0	972.1	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	666.00	0	6.2280	0	34.5579	0	27.182	0	661.267	0	58.10	0	19.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6460	0	7.4213	0	2322	0	2290	0	986.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	664.00	0	6.2480	0	34.5599	0	27.181	0	659.285	0	56.57	0	18.9	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6424	0	7.4183	0	2322	0	2291	0	995.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	662.00	0	6.3090	0	34.5619	0	27.175	0	657.302	0	53.36	0	17.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6300	0	7.4080	0	2321	0	2294	0	1026.4	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	660.00	0	6.3240	0	34.5629	0	27.174	0	655.319	0	50.27	0	16.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6259	0	7.4044	0	2321	0	2295	0	1037.2	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	658.00	0	6.3460	0	34.5629	0	27.171	0	653.337	0	48.65	0	16.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6251	0	7.4039	0	2321	0	2295	0	1039.3	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	656.00	0	6.3790	0	34.5639	0	27.167	0	651.354	0	48.35	0	16.2	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6269	0	7.4059	0	2320	0	2294	0	1035.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	654.00	0	6.4110	0	34.5639	0	27.163	0	649.371	0	46.90	0	15.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6202	0	7.4002	0	2320	0	2295	0	1052.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	652.00	0	6.4180	0	34.5649	0	27.163	0	647.389	0	45.55	0	15.3	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6180	0	7.3984	0	2320	0	2296	0	1058.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	650.00	0	6.4280	0	34.5659	0	27.162	0	645.406	0	44.81	0	15.0	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6176	0	7.3980	0	2320	0	2296	0	1059.6	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	648.00	0	6.4340	0	34.5659	0	27.161	0	643.423	0	44.29	0	14.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6167	0	7.3972	0	2320	0	2296	0	1062.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	646.00	0	6.4370	0	34.5659	0	27.161	0	641.440	0	43.92	0	14.7	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6165	0	7.3970	0	2320	0	2296	0	1062.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	644.00	0	6.4390	0	34.5659	0	27.161	0	639.457	0	43.67	0	14.6	0	40.84	0	0.0161	0	0.000251	0	0.91	0	7.6168	0	7.3966	0	2320	0	2293	0	1060.7	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	642.00	0	6.4420	0	34.5659	0	27.160	0	637.475	0	43.55	0	14.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6165	0	7.3969	0	2319	0	2296	0	1063.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	640.00	0	6.4510	0	34.5659	0	27.159	0	635.492	0	43.41	0	14.6	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.6160	0	7.3965	0	2319	0	2296	0	1064.9	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	638.00	0	6.4720	0	34.5659	0	27.156	0	633.509	0	43.19	0	14.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6149	0	7.3957	0	2319	0	2296	0	1067.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	636.00	0	6.4980	0	34.5669	0	27.154	0	631.526	0	42.62	0	14.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6125	0	7.3938	0	2319	0	2297	0	1074.4	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	634.00	0	6.5140	0	34.5679	0	27.152	0	629.543	0	41.98	0	14.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6113	0	7.3929	0	2319	0	2297	0	1078.0	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	632.00	0	6.5260	0	34.5689	0	27.152	0	627.560	0	41.44	0	13.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6097	0	7.3915	0	2319	0	2297	0	1082.3	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	630.00	0	6.5380	0	34.5689	0	27.150	0	625.577	0	41.04	0	13.8	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.6090	0	7.3910	0	2319	0	2297	0	1084.5	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	628.00	0	6.5560	0	34.5689	0	27.148	0	623.594	0	40.69	0	13.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6086	0	7.3908	0	2318	0	2297	0	1085.6	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	626.00	0	6.5830	0	34.5689	0	27.144	0	621.611	0	40.66	0	13.7	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6097	0	7.3920	0	2318	0	2296	0	1083.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	624.00	0	6.6090	0	34.5699	0	27.141	0	619.628	0	40.66	0	13.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6095	0	7.3922	0	2318	0	2296	0	1083.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	622.00	0	6.6300	0	34.5699	0	27.138	0	617.645	0	40.58	0	13.7	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6095	0	7.3923	0	2317	0	2296	0	1084.2	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	620.00	0	6.6400	0	34.5709	0	27.138	0	615.662	0	40.57	0	13.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6095	0	7.3924	0	2317	0	2296	0	1084.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	618.00	0	6.6620	0	34.5709	0	27.135	0	613.679	0	40.53	0	13.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6094	0	7.3925	0	2317	0	2295	0	1084.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	616.00	0	6.6870	0	34.5719	0	27.132	0	611.696	0	40.11	0	13.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6076	0	7.3911	0	2317	0	2296	0	1090.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	614.00	0	6.6970	0	34.5729	0	27.132	0	609.713	0	39.44	0	13.3	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6050	0	7.3888	0	2317	0	2297	0	1097.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	612.00	0	6.7090	0	34.5729	0	27.130	0	607.730	0	38.74	0	13.1	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6034	0	7.3875	0	2317	0	2297	0	1101.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	610.00	0	6.7150	0	34.5729	0	27.129	0	605.747	0	38.40	0	13.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6030	0	7.3871	0	2317	0	2297	0	1103.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	608.00	0	6.7230	0	34.5729	0	27.128	0	603.764	0	38.23	0	12.9	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6028	0	7.3869	0	2317	0	2297	0	1104.0	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	606.00	0	6.7400	0	34.5729	0	27.126	0	601.780	0	38.19	0	12.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6034	0	7.3877	0	2316	0	2296	0	1102.4	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	604.00	0	6.7550	0	34.5729	0	27.124	0	599.797	0	38.28	0	12.9	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6037	0	7.3881	0	2316	0	2296	0	1102.0	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	602.00	0	6.7740	0	34.5739	0	27.122	0	597.814	0	38.41	0	13.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6044	0	7.3888	0	2316	0	2296	0	1100.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	600.00	0	6.8010	0	34.5739	0	27.118	0	595.831	0	38.65	0	13.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.6047	0	7.3894	0	2316	0	2295	0	1099.9	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	598.00	0	6.8130	0	34.5739	0	27.117	0	593.847	0	39.08	0	13.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6071	0	7.3916	0	2316	0	2294	0	1093.8	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	596.00	0	6.8340	0	34.5749	0	27.115	0	591.864	0	39.26	0	13.3	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6065	0	7.3913	0	2316	0	2294	0	1095.6	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	594.00	0	6.8620	0	34.5759	0	27.112	0	589.881	0	39.14	0	13.3	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6055	0	7.3907	0	2315	0	2294	0	1098.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	592.00	0	6.8850	0	34.5769	0	27.109	0	587.898	0	38.89	0	13.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6050	0	7.3904	0	2315	0	2294	0	1100.3	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	590.00	0	6.9360	0	34.5779	0	27.103	0	585.914	0	38.29	0	13.0	0	40.71	0	0.0139	0	0.000245	0	0.89	0	7.6031	0	7.3887	0	2315	0	2291	0	1104.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	588.00	0	6.9650	0	34.5799	0	27.101	0	583.931	0	37.52	0	12.7	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6011	0	7.3878	0	2315	0	2294	0	1111.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	586.00	0	6.9690	0	34.5799	0	27.100	0	581.948	0	36.96	0	12.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6008	0	7.3874	0	2315	0	2294	0	1112.7	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	584.00	0	6.9700	0	34.5809	0	27.101	0	579.964	0	36.70	0	12.5	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.6010	0	7.3876	0	2315	0	2294	0	1112.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	582.00	0	6.9700	0	34.5809	0	27.101	0	577.981	0	36.67	0	12.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6015	0	7.3879	0	2315	0	2294	0	1111.3	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	580.00	0	6.9700	0	34.5809	0	27.101	0	575.997	0	36.72	0	12.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6016	0	7.3880	0	2315	0	2294	0	1111.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	578.00	0	6.9710	0	34.5809	0	27.101	0	574.014	0	36.83	0	12.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6020	0	7.3883	0	2315	0	2294	0	1110.3	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	576.00	0	6.9760	0	34.5809	0	27.100	0	572.030	0	36.91	0	12.5	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6021	0	7.3884	0	2314	0	2294	0	1110.2	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	574.00	0	6.9950	0	34.5809	0	27.097	0	570.047	0	36.83	0	12.5	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6013	0	7.3878	0	2314	0	2294	0	1112.8	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	572.00	0	7.0570	0	34.5839	0	27.091	0	568.063	0	35.96	0	12.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.5967	0	7.3844	0	2314	0	2295	0	1125.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	570.00	0	7.1410	0	34.5869	0	27.082	0	566.080	0	33.52	0	11.4	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5884	0	7.3780	0	2313	0	2296	0	1149.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	568.00	0	7.1730	0	34.5889	0	27.079	0	564.096	0	31.36	0	10.7	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5842	0	7.3746	0	2313	0	2297	0	1161.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	566.00	0	7.1810	0	34.5899	0	27.078	0	562.113	0	30.19	0	10.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5841	0	7.3745	0	2313	0	2297	0	1162.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	564.00	0	7.1900	0	34.5909	0	27.078	0	560.129	0	29.63	0	10.1	0	-1e10	1	0.0150	0	0.000320	0	1.08	0	7.5839	0	7.3744	0	2313	0	2297	0	1162.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	562.00	0	7.2150	0	34.5919	0	27.075	0	558.146	0	29.35	0	10.0	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5838	0	7.3745	0	2313	0	2297	0	1163.5	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	560.00	0	7.2310	0	34.5919	0	27.073	0	556.162	0	29.44	0	10.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5854	0	7.3761	0	2313	0	2297	0	1159.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	558.00	0	7.2360	0	34.5919	0	27.072	0	554.178	0	29.78	0	10.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5870	0	7.3775	0	2313	0	2296	0	1155.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	556.00	0	7.2410	0	34.5919	0	27.072	0	552.195	0	30.09	0	10.3	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.5875	0	7.3779	0	2313	0	2296	0	1153.8	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	554.00	0	7.2490	0	34.5919	0	27.070	0	550.211	0	30.41	0	10.4	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.5886	0	7.3790	0	2313	0	2295	0	1151.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	552.00	0	7.2700	0	34.5919	0	27.067	0	548.227	0	30.68	0	10.5	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5889	0	7.3794	0	2313	0	2295	0	1150.5	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	550.00	0	7.2920	0	34.5919	0	27.064	0	546.244	0	31.09	0	10.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5903	0	7.3808	0	2312	0	2294	0	1146.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	548.00	0	7.3350	0	34.5939	0	27.060	0	544.260	0	30.98	0	10.6	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5885	0	7.3797	0	2312	0	2295	0	1152.4	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	546.00	0	7.3460	0	34.5949	0	27.059	0	542.276	0	30.38	0	10.4	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5865	0	7.3779	0	2312	0	2295	0	1158.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	544.00	0	7.3840	0	34.5969	0	27.055	0	540.293	0	29.63	0	10.2	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5842	0	7.3763	0	2312	0	2295	0	1165.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	542.00	0	7.4270	0	34.5989	0	27.051	0	538.309	0	28.29	0	9.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5809	0	7.3738	0	2312	0	2296	0	1174.9	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	540.00	0	7.4560	0	34.6009	0	27.048	0	536.325	0	27.19	0	9.3	0	41.03	0	0.0150	0	0.000255	0	0.92	0	7.5790	0	7.3718	0	2311	0	2293	0	1179.0	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	538.00	0	7.4600	0	34.6019	0	27.048	0	534.341	0	26.62	0	9.1	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5788	0	7.3722	0	2311	0	2296	0	1181.5	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	536.00	0	7.4660	0	34.6019	0	27.047	0	532.357	0	26.18	0	9.0	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5778	0	7.3713	0	2311	0	2297	0	1184.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	534.00	0	7.4800	0	34.6019	0	27.045	0	530.373	0	26.09	0	9.0	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5786	0	7.3721	0	2311	0	2296	0	1182.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	532.00	0	7.4980	0	34.6029	0	27.044	0	528.390	0	26.13	0	9.0	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5785	0	7.3721	0	2311	0	2296	0	1183.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	530.00	0	7.5350	0	34.6039	0	27.039	0	526.406	0	25.71	0	8.8	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5756	0	7.3700	0	2311	0	2297	0	1192.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	528.00	0	7.5580	0	34.6049	0	27.036	0	524.422	0	25.14	0	8.7	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5747	0	7.3694	0	2311	0	2297	0	1195.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	526.00	0	7.5660	0	34.6059	0	27.036	0	522.438	0	24.87	0	8.6	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5749	0	7.3696	0	2311	0	2297	0	1194.9	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	524.00	0	7.5700	0	34.6059	0	27.035	0	520.454	0	24.73	0	8.5	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5751	0	7.3697	0	2311	0	2297	0	1194.5	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	522.00	0	7.5810	0	34.6069	0	27.035	0	518.470	0	24.67	0	8.5	0	-1e10	1	0.0182	0	0.000388	0	1.26	0	7.5749	0	7.3696	0	2311	0	2297	0	1195.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	520.00	0	7.5990	0	34.6079	0	27.033	0	516.486	0	24.60	0	8.5	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5755	0	7.3703	0	2311	0	2296	0	1194.2	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	518.00	0	7.6190	0	34.6079	0	27.030	0	514.502	0	24.91	0	8.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5777	0	7.3724	0	2311	0	2295	0	1188.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	516.00	0	7.6380	0	34.6089	0	27.028	0	512.518	0	25.04	0	8.6	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5774	0	7.3723	0	2310	0	2295	0	1189.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	514.00	0	7.6840	0	34.6099	0	27.022	0	510.534	0	24.83	0	8.6	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5765	0	7.3721	0	2310	0	2295	0	1192.2	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	512.00	0	7.7100	0	34.6109	0	27.019	0	508.550	0	25.86	0	8.9	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5830	0	7.3781	0	2310	0	2293	0	1174.1	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	510.00	0	7.7420	0	34.6119	0	27.015	0	506.566	0	26.77	0	9.3	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5842	0	7.3795	0	2310	0	2292	0	1171.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	508.00	0	7.7600	0	34.6129	0	27.013	0	504.582	0	27.15	0	9.4	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5856	0	7.3809	0	2310	0	2292	0	1167.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	506.00	0	7.7830	0	34.6139	0	27.011	0	502.597	0	27.66	0	9.6	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5858	0	7.3813	0	2310	0	2292	0	1167.3	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	504.00	0	7.7900	0	34.6149	0	27.010	0	500.613	0	27.62	0	9.6	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5846	0	7.3802	0	2310	0	2292	0	1170.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	502.00	0	7.7920	0	34.6149	0	27.010	0	498.629	0	27.37	0	9.5	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.5836	0	7.3793	0	2310	0	2292	0	1173.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	500.00	0	7.7940	0	34.6159	0	27.011	0	496.645	0	27.10	0	9.4	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5832	0	7.3789	0	2310	0	2292	0	1175.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	498.00	0	7.7970	0	34.6159	0	27.010	0	494.661	0	26.78	0	9.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5818	0	7.3776	0	2310	0	2293	0	1179.6	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	496.00	0	7.8130	0	34.6169	0	27.008	0	492.677	0	26.11	0	9.0	0	-1e10	1	0.0150	0	0.000337	0	1.13	0	7.5793	0	7.3755	0	2310	0	2293	0	1187.1	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	494.00	0	7.8490	0	34.6179	0	27.004	0	490.692	0	25.16	0	8.7	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5772	0	7.3740	0	2309	0	2294	0	1193.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	492.00	0	7.9070	0	34.6199	0	26.997	0	488.708	0	24.81	0	8.6	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5769	0	7.3743	0	2309	0	2293	0	1195.1	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	490.00	0	7.9640	0	34.6229	0	26.991	0	486.724	0	23.60	0	8.2	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5717	0	7.3703	0	2309	0	2294	0	1210.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	488.00	0	7.9980	0	34.6259	0	26.988	0	484.739	0	22.31	0	7.8	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5694	0	7.3686	0	2309	0	2295	0	1217.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	486.00	0	8.0250	0	34.6279	0	26.986	0	482.755	0	21.45	0	7.5	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5680	0	7.3676	0	2309	0	2295	0	1222.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	484.00	0	8.0750	0	34.6299	0	26.980	0	480.771	0	20.61	0	7.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5660	0	7.3664	0	2308	0	2295	0	1228.7	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	482.00	0	8.1100	0	34.6309	0	26.975	0	478.786	0	19.91	0	6.9	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5649	0	7.3657	0	2308	0	2295	0	1232.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	480.00	0	8.1220	0	34.6329	0	26.975	0	476.802	0	19.64	0	6.8	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5658	0	7.3666	0	2308	0	2295	0	1230.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	478.00	0	8.1410	0	34.6339	0	26.973	0	474.818	0	19.42	0	6.8	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5657	0	7.3667	0	2308	0	2295	0	1230.8	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	476.00	0	8.1510	0	34.6339	0	26.971	0	472.833	0	19.16	0	6.7	0	39.94	0	0.0204	0	0.000258	0	0.92	0	7.5653	0	7.3659	0	2308	0	2292	0	1230.5	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	474.00	0	8.1540	0	34.6349	0	26.972	0	470.849	0	18.96	0	6.6	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5653	0	7.3663	0	2308	0	2295	0	1232.6	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	472.00	0	8.1790	0	34.6359	0	26.969	0	468.864	0	18.70	0	6.5	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5642	0	7.3656	0	2308	0	2295	0	1236.4	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	470.00	0	8.2060	0	34.6369	0	26.965	0	466.880	0	18.48	0	6.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5638	0	7.3655	0	2308	0	2295	0	1237.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	468.00	0	8.2480	0	34.6379	0	26.960	0	464.895	0	18.44	0	6.4	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5643	0	7.3664	0	2308	0	2294	0	1236.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	466.00	0	8.2780	0	34.6399	0	26.957	0	462.911	0	17.99	0	6.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5621	0	7.3647	0	2307	0	2295	0	1243.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	464.00	0	8.2880	0	34.6409	0	26.956	0	460.926	0	17.59	0	6.2	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5618	0	7.3645	0	2307	0	2295	0	1245.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	462.00	0	8.3040	0	34.6419	0	26.954	0	458.942	0	17.38	0	6.1	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5622	0	7.3649	0	2307	0	2294	0	1244.3	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	460.00	0	8.3490	0	34.6439	0	26.949	0	456.957	0	17.01	0	6.0	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5605	0	7.3639	0	2307	0	2295	0	1249.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	458.00	0	8.3810	0	34.6449	0	26.945	0	454.973	0	16.40	0	5.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5577	0	7.3617	0	2307	0	2295	0	1258.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	456.00	0	8.4180	0	34.6479	0	26.942	0	452.988	0	15.56	0	5.5	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5551	0	7.3598	0	2307	0	2296	0	1267.1	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	454.00	0	8.4470	0	34.6499	0	26.939	0	451.004	0	14.43	0	5.1	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5501	0	7.3556	0	2307	0	2297	0	1283.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	452.00	0	8.4650	0	34.6519	0	26.938	0	449.019	0	13.36	0	4.7	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.5478	0	7.3537	0	2307	0	2298	0	1290.5	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	450.00	0	8.5150	0	34.6549	0	26.932	0	447.034	0	12.34	0	4.3	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5448	0	7.3515	0	2306	0	2298	0	1300.5	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	448.00	0	8.6000	0	34.6579	0	26.921	0	445.050	0	10.90	0	3.8	0	-1e10	1	0.0214	0	0.000256	0	0.92	0	7.5390	0	7.3472	0	2306	0	2299	0	1319.7	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	446.00	0	8.6330	0	34.6599	0	26.918	0	443.065	0	9.88	0	3.5	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.5374	0	7.3461	0	2306	0	2299	0	1325.3	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	444.00	0	8.6530	0	34.6619	0	26.916	0	441.080	0	9.33	0	3.3	0	39.09	0	0.0204	0	0.000252	0	0.91	0	7.5373	0	7.3457	0	2306	0	2296	0	1324.1	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	442.00	0	8.6680	0	34.6629	0	26.915	0	439.095	0	8.97	0	3.2	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5368	0	7.3459	0	2306	0	2299	0	1327.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	440.00	0	8.6750	0	34.6639	0	26.914	0	437.111	0	8.72	0	3.1	0	-1e10	1	0.0214	0	0.000264	0	0.94	0	7.5370	0	7.3461	0	2306	0	2299	0	1327.6	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	438.00	0	8.7060	0	34.6649	0	26.910	0	435.126	0	8.57	0	3.0	0	-1e10	1	0.0214	0	0.000257	0	0.92	0	7.5371	0	7.3465	0	2306	0	2299	0	1327.8	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	436.00	0	8.7590	0	34.6669	0	26.903	0	433.141	0	8.24	0	2.9	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.5347	0	7.3449	0	2306	0	2299	0	1336.2	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	434.00	0	8.7590	0	34.6679	0	26.904	0	431.156	0	7.95	0	2.8	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5349	0	7.3450	0	2306	0	2299	0	1335.7	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	432.00	0	8.7680	0	34.6689	0	26.904	0	429.171	0	7.77	0	2.7	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.5349	0	7.3451	0	2305	0	2299	0	1335.9	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	430.00	0	8.8410	0	34.6719	0	26.894	0	427.187	0	7.52	0	2.7	0	-1e10	1	0.0214	0	0.000276	0	0.97	0	7.5335	0	7.3446	0	2305	0	2299	0	1341.4	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	427.90	0	8.9690	0	34.6769	0	26.878	0	425.102	0	6.98	0	2.5	0	-1e10	1	0.0214	0	0.000264	0	0.94	0	7.5303	0	7.3432	0	2305	0	2299	0	1352.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	426.00	0	9.0030	0	34.6799	0	26.875	0	423.217	0	6.65	0	2.4	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5303	0	7.3436	0	2305	0	2299	0	1353.2	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	424.00	0	9.0500	0	34.6829	0	26.870	0	421.232	0	6.43	0	2.3	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5302	0	7.3440	0	2305	0	2299	0	1354.1	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	422.00	0	9.1040	0	34.6859	0	26.863	0	419.247	0	6.18	0	2.2	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5291	0	7.3435	0	2305	0	2299	0	1358.6	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	420.00	0	9.1630	0	34.6889	0	26.856	0	417.262	0	5.96	0	2.1	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5288	0	7.3439	0	2304	0	2299	0	1360.2	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	418.00	0	9.2200	0	34.6929	0	26.850	0	415.277	0	5.80	0	2.1	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5287	0	7.3445	0	2304	0	2298	0	1361.0	0	1.02	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	416.00	0	9.2420	0	34.6949	0	26.848	0	413.292	0	5.65	0	2.0	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5293	0	7.3452	0	2304	0	2298	0	1359.6	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	414.00	0	9.2560	0	34.6959	0	26.847	0	411.307	0	5.55	0	2.0	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5293	0	7.3453	0	2304	0	2298	0	1360.2	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	412.00	0	9.2670	0	34.6969	0	26.846	0	409.322	0	5.49	0	2.0	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.5292	0	7.3453	0	2304	0	2298	0	1360.7	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	410.00	0	9.2810	0	34.6979	0	26.844	0	407.337	0	5.44	0	1.9	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5290	0	7.3452	0	2304	0	2298	0	1361.7	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	408.00	0	9.3040	0	34.6989	0	26.841	0	405.352	0	5.41	0	1.9	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.5291	0	7.3455	0	2304	0	2298	0	1362.0	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	406.00	0	9.3600	0	34.7009	0	26.833	0	403.367	0	5.34	0	1.9	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5295	0	7.3465	0	2304	0	2297	0	1361.2	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	404.00	0	9.3830	0	34.7029	0	26.831	0	401.382	0	5.27	0	1.9	0	-1e10	1	0.0225	0	0.000260	0	0.93	0	7.5291	0	7.3463	0	2304	0	2297	0	1363.0	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	402.00	0	9.4030	0	34.7049	0	26.829	0	399.397	0	5.22	0	1.9	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5296	0	7.3469	0	2304	0	2297	0	1361.8	0	1.01	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	400.00	0	9.4560	0	34.7079	0	26.823	0	397.412	0	5.16	0	1.9	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.5293	0	7.3472	0	2304	0	2297	0	1363.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	398.00	0	9.6110	0	34.7139	0	26.802	0	395.426	0	5.05	0	1.8	0	-1e10	1	0.0193	0	0.000230	0	0.85	0	7.5295	0	7.3492	0	2304	0	2296	0	1364.2	0	1.00	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	396.00	0	9.6650	0	34.7189	0	26.797	0	393.441	0	4.99	0	1.8	0	-1e10	1	0.0214	0	0.000256	0	0.92	0	7.5300	0	7.3503	0	2304	0	2296	0	1362.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	394.00	0	9.7480	0	34.7239	0	26.787	0	391.456	0	4.99	0	1.8	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5306	0	7.3518	0	2304	0	2295	0	1361.8	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	392.00	0	9.8860	0	34.7309	0	26.769	0	389.471	0	5.08	0	1.8	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5319	0	7.3545	0	2303	0	2294	0	1358.9	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	390.00	0	10.0750	0	34.7399	0	26.744	0	387.486	0	5.36	0	2.0	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5340	0	7.3587	0	2303	0	2292	0	1353.4	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	388.00	0	10.1650	0	34.7469	0	26.734	0	385.500	0	5.85	0	2.1	0	34.13	0	0.0161	0	0.000263	0	0.94	0	7.5380	0	7.3630	0	2303	0	2287	0	1339.5	0	0.98	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	386.00	0	10.1850	0	34.7509	0	26.734	0	383.515	0	6.24	0	2.3	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5398	0	7.3651	0	2303	0	2290	0	1336.0	0	0.99	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	384.00	0	10.2220	0	34.7529	0	26.729	0	381.530	0	6.44	0	2.4	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5401	0	7.3658	0	2303	0	2289	0	1335.5	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	382.00	0	10.2960	0	34.7569	0	26.720	0	379.545	0	6.71	0	2.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5425	0	7.3689	0	2303	0	2288	0	1328.2	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	380.00	0	10.3920	0	34.7629	0	26.708	0	377.559	0	7.17	0	2.6	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5441	0	7.3714	0	2303	0	2287	0	1324.2	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	378.00	0	10.4890	0	34.7679	0	26.694	0	375.574	0	7.69	0	2.8	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.5466	0	7.3748	0	2302	0	2286	0	1317.1	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	376.00	0	10.5670	0	34.7729	0	26.685	0	373.589	0	8.20	0	3.0	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.5486	0	7.3775	0	2302	0	2285	0	1311.4	0	0.95	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	374.00	0	10.6320	0	34.7779	0	26.677	0	371.603	0	8.48	0	3.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5490	0	7.3786	0	2302	0	2285	0	1310.9	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	372.00	0	10.7100	0	34.7829	0	26.667	0	369.618	0	8.46	0	3.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5477	0	7.3783	0	2302	0	2285	0	1315.9	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	370.00	0	10.7980	0	34.7879	0	26.655	0	367.632	0	8.23	0	3.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5453	0	7.3771	0	2302	0	2285	0	1324.4	0	0.97	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	368.00	0	10.8480	0	34.7909	0	26.649	0	365.647	0	7.66	0	2.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5422	0	7.3749	0	2302	0	2285	0	1334.7	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	366.00	0	10.9110	0	34.7949	0	26.641	0	363.661	0	7.07	0	2.6	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5407	0	7.3742	0	2302	0	2285	0	1340.3	0	0.95	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	364.00	0	10.9850	0	34.7999	0	26.631	0	361.676	0	6.80	0	2.5	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5406	0	7.3749	0	2302	0	2285	0	1341.6	0	0.95	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	362.00	0	11.0270	0	34.8029	0	26.626	0	359.690	0	6.80	0	2.5	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5422	0	7.3769	0	2302	0	2284	0	1336.6	0	0.96	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	360.00	0	11.0530	0	34.8049	0	26.623	0	357.705	0	7.03	0	2.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5447	0	7.3794	0	2302	0	2284	0	1329.0	0	0.95	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	358.00	0	11.1060	0	34.8089	0	26.616	0	355.719	0	7.67	0	2.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5481	0	7.3831	0	2302	0	2282	0	1319.0	0	0.95	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	356.00	0	11.2090	0	34.8139	0	26.601	0	353.734	0	8.68	0	3.2	0	31.72	0	0.0139	0	0.000248	0	0.90	0	7.5530	0	7.3884	0	2302	0	2278	0	1302.6	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	354.00	0	11.2960	0	34.8199	0	26.590	0	351.748	0	9.04	0	3.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5522	0	7.3891	0	2301	0	2280	0	1307.4	0	0.95	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	352.00	0	11.3900	0	34.8249	0	26.577	0	349.763	0	8.85	0	3.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.5522	0	7.3902	0	2301	0	2280	0	1308.2	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	350.00	0	11.4480	0	34.8299	0	26.570	0	347.777	0	9.40	0	3.5	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5593	0	7.3973	0	2301	0	2277	0	1286.6	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	348.00	0	11.5050	0	34.8339	0	26.562	0	345.791	0	10.30	0	3.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5626	0	7.4009	0	2301	0	2276	0	1277.0	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	346.00	0	11.5800	0	34.8389	0	26.552	0	343.806	0	9.99	0	3.8	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.5581	0	7.3977	0	2301	0	2277	0	1291.7	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	344.00	0	11.6420	0	34.8429	0	26.544	0	341.820	0	9.13	0	3.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5551	0	7.3956	0	2301	0	2278	0	1301.9	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	342.00	0	11.6880	0	34.8459	0	26.537	0	339.834	0	8.52	0	3.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5553	0	7.3964	0	2301	0	2277	0	1301.6	0	0.94	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	340.00	0	11.7290	0	34.8489	0	26.532	0	337.849	0	8.20	0	3.1	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.5558	0	7.3973	0	2301	0	2277	0	1300.5	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	338.00	0	11.7430	0	34.8499	0	26.530	0	335.863	0	8.07	0	3.0	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.5565	0	7.3980	0	2301	0	2277	0	1298.7	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	336.00	0	11.7860	0	34.8529	0	26.524	0	333.877	0	8.06	0	3.0	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5573	0	7.3992	0	2301	0	2276	0	1296.7	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	334.00	0	11.8100	0	34.8539	0	26.521	0	331.891	0	8.15	0	3.1	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.5583	0	7.4003	0	2301	0	2276	0	1294.1	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	332.00	0	11.8210	0	34.8559	0	26.520	0	329.906	0	8.24	0	3.1	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.5591	0	7.4011	0	2301	0	2276	0	1292.0	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	330.00	0	11.8700	0	34.8579	0	26.512	0	327.920	0	8.42	0	3.2	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.5613	0	7.4037	0	2301	0	2275	0	1285.5	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	328.00	0	11.9220	0	34.8599	0	26.504	0	325.934	0	8.78	0	3.3	0	-1e10	1	0.0107	0	0.000600	0	1.81	0	7.5633	0	7.4061	0	2301	0	2274	0	1279.9	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	326.00	0	11.9650	0	34.8629	0	26.498	0	323.948	0	9.24	0	3.5	0	31.78	0	0.0107	0	0.000247	0	0.89	0	7.5659	0	7.4086	0	2301	0	2270	0	1270.9	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	324.00	0	11.9910	0	34.8649	0	26.495	0	321.962	0	9.76	0	3.7	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.5677	0	7.4108	0	2301	0	2272	0	1267.3	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	322.00	0	12.0100	0	34.8659	0	26.492	0	319.977	0	10.20	0	3.9	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5701	0	7.4133	0	2301	0	2271	0	1260.0	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	320.00	0	12.0200	0	34.8669	0	26.491	0	317.991	0	10.49	0	4.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5706	0	7.4137	0	2301	0	2271	0	1258.9	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	318.00	0	12.0410	0	34.8679	0	26.487	0	316.005	0	10.63	0	4.0	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.5707	0	7.4140	0	2301	0	2271	0	1259.0	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	316.00	0	12.0820	0	34.8699	0	26.481	0	314.019	0	10.66	0	4.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.5711	0	7.4148	0	2301	0	2271	0	1258.5	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	314.00	0	12.0910	0	34.8709	0	26.480	0	312.033	0	10.71	0	4.1	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.5721	0	7.4157	0	2301	0	2271	0	1255.7	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	312.00	0	12.0970	0	34.8709	0	26.479	0	310.047	0	10.70	0	4.1	0	-1e10	1	0.0086	0	0.000258	0	0.93	0	7.5722	0	7.4158	0	2301	0	2271	0	1255.7	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	310.00	0	12.1070	0	34.8719	0	26.478	0	308.061	0	10.66	0	4.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5718	0	7.4156	0	2301	0	2271	0	1257.1	0	0.93	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	308.00	0	12.1330	0	34.8729	0	26.473	0	306.075	0	10.42	0	4.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5697	0	7.4139	0	2301	0	2271	0	1263.9	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	306.00	0	12.1400	0	34.8739	0	26.473	0	304.089	0	10.11	0	3.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5692	0	7.4134	0	2301	0	2271	0	1265.9	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	304.00	0	12.1460	0	34.8739	0	26.472	0	302.103	0	9.95	0	3.8	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5696	0	7.4139	0	2301	0	2271	0	1264.7	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	302.00	0	12.1550	0	34.8749	0	26.471	0	300.117	0	9.80	0	3.7	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5695	0	7.4138	0	2301	0	2271	0	1265.5	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	300.00	0	12.1820	0	34.8759	0	26.466	0	298.131	0	9.61	0	3.7	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.5691	0	7.4136	0	2301	0	2271	0	1267.2	0	0.92	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	298.00	0	12.2180	0	34.8779	0	26.461	0	296.144	0	9.26	0	3.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5677	0	7.4127	0	2301	0	2271	0	1271.9	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	296.00	0	12.2310	0	34.8779	0	26.458	0	294.158	0	8.85	0	3.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5662	0	7.4115	0	2301	0	2272	0	1276.9	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	294.00	0	12.2330	0	34.8789	0	26.458	0	292.172	0	8.54	0	3.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.5655	0	7.4108	0	2301	0	2272	0	1279.2	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	292.00	0	12.2420	0	34.8799	0	26.457	0	290.186	0	8.28	0	3.2	0	31.62	0	0.0054	0	0.000242	0	0.88	0	7.5650	0	7.4100	0	2301	0	2269	0	1279.7	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	290.00	0	12.2560	0	34.8799	0	26.455	0	288.200	0	8.10	0	3.1	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.5650	0	7.4105	0	2300	0	2272	0	1281.4	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	288.00	0	12.2600	0	34.8809	0	26.455	0	286.214	0	7.96	0	3.0	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.5656	0	7.4110	0	2300	0	2272	0	1279.8	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	286.00	0	12.2860	0	34.8819	0	26.450	0	284.227	0	7.87	0	3.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.5651	0	7.4107	0	2300	0	2272	0	1282.0	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	284.00	0	12.3150	0	34.8839	0	26.446	0	282.241	0	7.87	0	3.0	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.5668	0	7.4127	0	2300	0	2271	0	1276.9	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	282.00	0	12.3520	0	34.8849	0	26.440	0	280.255	0	8.09	0	3.1	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5699	0	7.4159	0	2300	0	2270	0	1267.9	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	280.00	0	12.3670	0	34.8869	0	26.438	0	278.269	0	8.37	0	3.2	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.5714	0	7.4173	0	2300	0	2270	0	1263.8	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	278.00	0	12.3750	0	34.8869	0	26.437	0	276.282	0	8.66	0	3.3	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5729	0	7.4188	0	2300	0	2269	0	1259.4	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	276.00	0	12.3820	0	34.8879	0	26.436	0	274.296	0	8.97	0	3.4	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.5740	0	7.4199	0	2300	0	2269	0	1256.2	0	0.91	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	274.00	0	12.3990	0	34.8889	0	26.434	0	272.310	0	9.54	0	3.7	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.5780	0	7.4237	0	2300	0	2267	0	1244.3	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	272.00	0	12.4320	0	34.8899	0	26.428	0	270.323	0	10.35	0	4.0	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5816	0	7.4274	0	2300	0	2266	0	1233.8	0	0.89	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	270.00	0	12.4700	0	34.8919	0	26.422	0	268.337	0	11.18	0	4.3	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.5855	0	7.4313	0	2300	0	2265	0	1222.7	0	0.89	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	268.00	0	12.4870	0	34.8939	0	26.420	0	266.351	0	11.57	0	4.4	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.5857	0	7.4316	0	2301	0	2265	0	1222.6	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	266.00	0	12.5030	0	34.8949	0	26.418	0	264.364	0	11.84	0	4.5	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5862	0	7.4323	0	2301	0	2265	0	1221.3	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	264.00	0	12.5220	0	34.8959	0	26.415	0	262.378	0	12.02	0	4.6	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.5867	0	7.4329	0	2300	0	2264	0	1220.1	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	262.00	0	12.5380	0	34.8969	0	26.412	0	260.391	0	11.97	0	4.6	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.5865	0	7.4328	0	2300	0	2264	0	1221.1	0	0.89	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	260.00	0	12.5460	0	34.8969	0	26.411	0	258.405	0	12.10	0	4.6	0	-1e10	1	0.0054	0	0.000486	0	1.52	0	7.5885	0	7.4347	0	2300	0	2264	0	1215.5	0	0.89	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	258.00	0	12.5700	0	34.8999	0	26.408	0	256.418	0	11.88	0	4.6	0	31.62	0	0.0043	0	0.000240	0	0.88	0	7.5831	0	7.4296	0	2300	0	2262	0	1230.5	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	256.00	0	12.6440	0	34.9029	0	26.396	0	254.432	0	10.32	0	4.0	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.5757	0	7.4239	0	2300	0	2267	0	1255.2	0	0.90	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	254.00	0	12.6660	0	34.9039	0	26.392	0	252.445	0	9.68	0	3.7	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.5794	0	7.4276	0	2300	0	2266	0	1244.2	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	252.00	0	12.6850	0	34.9059	0	26.390	0	250.459	0	9.50	0	3.7	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.5799	0	7.4282	0	2300	0	2265	0	1242.9	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	250.00	0	12.7110	0	34.9079	0	26.387	0	248.472	0	9.46	0	3.6	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5803	0	7.4289	0	2300	0	2265	0	1242.1	0	0.89	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	248.00	0	12.7420	0	34.9099	0	26.382	0	246.486	0	9.73	0	3.7	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.5830	0	7.4317	0	2300	0	2264	0	1234.3	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	246.00	0	12.7820	0	34.9119	0	26.376	0	244.499	0	10.04	0	3.9	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.5838	0	7.4328	0	2300	0	2264	0	1232.5	0	0.89	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	244.00	0	12.7920	0	34.9129	0	26.374	0	242.512	0	10.16	0	3.9	0	-1e10	1	0.0268	0	0.000238	0	0.87	0	7.5843	0	7.4333	0	2300	0	2264	0	1231.3	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	241.90	0	12.8050	0	34.9139	0	26.372	0	240.426	0	10.29	0	4.0	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.5847	0	7.4338	0	2300	0	2263	0	1230.4	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	240.00	0	12.8250	0	34.9149	0	26.369	0	238.539	0	11.05	0	4.3	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.5899	0	7.4388	0	2300	0	2262	0	1215.3	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	238.00	0	12.8500	0	34.9169	0	26.366	0	236.552	0	11.79	0	4.6	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.5927	0	7.4416	0	2300	0	2261	0	1207.4	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	236.00	0	12.8910	0	34.9199	0	26.360	0	234.566	0	12.33	0	4.8	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.5929	0	7.4423	0	2300	0	2261	0	1207.3	0	0.87	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	234.00	0	12.9130	0	34.9209	0	26.356	0	232.579	0	12.04	0	4.7	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.5899	0	7.4397	0	2300	0	2261	0	1216.5	0	0.87	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	232.00	0	12.9240	0	34.9229	0	26.355	0	230.592	0	10.95	0	4.2	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.5843	0	7.4346	0	2300	0	2263	0	1233.6	0	0.85	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	230.00	0	12.9390	0	34.9239	0	26.353	0	228.605	0	9.46	0	3.7	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.5804	0	7.4311	0	2300	0	2264	0	1245.5	0	0.88	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	228.00	0	12.9610	0	34.9249	0	26.350	0	226.619	0	8.31	0	3.2	0	31.20	0	0.0043	0	0.000231	0	0.85	0	7.5777	0	7.4285	0	2300	0	2262	0	1252.7	0	0.87	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	226.00	0	12.9720	0	34.9259	0	26.348	0	224.632	0	7.67	0	3.0	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.5769	0	7.4281	0	2300	0	2265	0	1256.9	0	0.87	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	224.00	0	12.9900	0	34.9269	0	26.345	0	222.645	0	7.38	0	2.9	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.5771	0	7.4285	0	2299	0	2265	0	1256.6	0	0.86	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	222.00	0	13.0250	0	34.9299	0	26.340	0	220.658	0	7.36	0	2.9	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.5784	0	7.4300	0	2299	0	2264	0	1253.2	0	0.85	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	220.00	0	13.0760	0	34.9319	0	26.332	0	218.671	0	7.58	0	2.9	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.5797	0	7.4318	0	2299	0	2263	0	1249.8	0	0.86	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	218.10	0	13.0850	0	34.9339	0	26.331	0	216.784	0	7.78	0	3.0	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	7.5807	0	7.4328	0	2299	0	2263	0	1247.0	0	0.86	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	216.00	0	13.0910	0	34.9339	0	26.330	0	214.698	0	8.06	0	3.1	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.5824	0	7.4344	0	2299	0	2263	0	1242.1	0	0.86	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	214.00	0	13.1220	0	34.9359	0	26.325	0	212.711	0	8.68	0	3.4	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.5864	0	7.4384	0	2299	0	2261	0	1230.3	0	0.84	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	212.00	0	13.1380	0	34.9369	0	26.323	0	210.724	0	9.91	0	3.9	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.5926	0	7.4443	0	2300	0	2259	0	1212.3	0	0.84	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	210.00	0	13.1540	0	34.9379	0	26.320	0	208.737	0	11.08	0	4.3	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.5950	0	7.4467	0	2300	0	2259	0	1205.4	0	0.84	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	208.00	0	13.1860	0	34.9399	0	26.315	0	206.750	0	13.01	0	5.1	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.6041	0	7.4555	0	2300	0	2256	0	1179.3	0	0.84	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	206.00	0	13.2130	0	34.9419	0	26.311	0	204.763	0	15.05	0	5.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6086	0	7.4599	0	2300	0	2255	0	1166.9	0	0.83	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	204.00	0	13.2470	0	34.9449	0	26.307	0	202.776	0	17.87	0	7.0	0	30.50	0	0.0064	0	0.000283	0	0.99	0	7.6194	0	7.4700	0	2301	0	2249	0	1135.5	0	0.83	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	202.00	0	13.2740	0	34.9469	0	26.303	0	200.789	0	21.67	0	8.4	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.6308	0	7.4812	0	2301	0	2248	0	1106.0	0	0.82	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	200.00	0	13.3000	0	34.9499	0	26.300	0	198.802	0	27.78	0	10.8	0	28.44	0	0.0086	0	0.000269	0	0.95	0	7.6568	0	7.5054	0	2302	0	2238	0	1036.7	0	0.82	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	198.00	0	13.3100	0	34.9509	0	26.298	0	196.815	0	34.46	0	13.4	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.6725	0	7.5206	0	2302	0	2236	0	998.6	0	0.81	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	196.00	0	13.3260	0	34.9529	0	26.297	0	194.828	0	39.84	0	15.5	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.6817	0	7.5293	0	2303	0	2234	0	976.5	0	0.82	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	194.00	0	13.3530	0	34.9549	0	26.293	0	192.840	0	44.58	0	17.4	0	-1e10	1	0.0097	0	0.000335	0	1.12	0	7.6932	0	7.5404	0	2303	0	2230	0	949.6	0	0.82	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	192.00	0	13.3750	0	34.9569	0	26.290	0	190.853	0	48.60	0	19.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7014	0	7.5483	0	2304	0	2228	0	930.7	0	0.82	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	190.00	0	13.3940	0	34.9589	0	26.287	0	188.866	0	51.02	0	19.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7054	0	7.5522	0	2304	0	2227	0	921.9	0	0.82	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	188.00	0	13.4160	0	34.9599	0	26.284	0	186.879	0	53.00	0	20.7	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7105	0	7.5573	0	2304	0	2225	0	910.6	0	0.80	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	186.00	0	13.4370	0	34.9619	0	26.281	0	184.892	0	55.36	0	21.6	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.7163	0	7.5630	0	2304	0	2223	0	897.7	0	0.81	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	184.00	0	13.4540	0	34.9639	0	26.279	0	182.905	0	57.11	0	22.3	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.7184	0	7.5651	0	2305	0	2223	0	893.4	0	0.80	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	182.00	0	13.4720	0	34.9659	0	26.277	0	180.917	0	58.56	0	22.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7217	0	7.5684	0	2305	0	2222	0	886.3	0	0.80	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	180.00	0	13.4910	0	34.9679	0	26.274	0	178.930	0	60.38	0	23.6	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.7281	0	7.5746	0	2305	0	2219	0	872.5	0	0.80	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	178.00	0	13.5130	0	34.9699	0	26.271	0	176.943	0	62.70	0	24.6	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.7338	0	7.5802	0	2305	0	2218	0	860.7	0	0.79	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	176.00	0	13.5520	0	34.9739	0	26.266	0	174.956	0	64.26	0	25.2	0	-1e10	1	0.0204	0	0.000302	0	1.04	0	7.7349	0	7.5817	0	2305	0	2217	0	858.5	0	0.80	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	174.00	0	13.6030	0	34.9779	0	26.259	0	172.968	0	64.86	0	25.5	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.7346	0	7.5820	0	2306	0	2218	0	859.7	0	0.78	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	172.00	0	13.6520	0	34.9829	0	26.252	0	170.981	0	65.12	0	25.6	0	-1e10	1	0.0247	0	0.000274	0	0.97	0	7.7353	0	7.5833	0	2306	0	2217	0	858.7	0	0.77	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	170.00	0	13.7210	0	34.9889	0	26.243	0	168.994	0	65.48	0	25.8	0	-1e10	1	0.0268	0	0.000269	0	0.95	0	7.7376	0	7.5863	0	2306	0	2217	0	854.1	0	0.77	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	168.00	0	13.7660	0	34.9939	0	26.237	0	167.006	0	65.97	0	26.0	0	-1e10	1	0.0322	0	0.000276	0	0.97	0	7.7384	0	7.5877	0	2307	0	2216	0	852.8	0	0.77	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	166.00	0	13.8420	0	34.9999	0	26.226	0	165.019	0	66.02	0	26.0	0	24.60	0	0.0375	0	0.000277	0	0.97	0	7.7369	0	7.5869	0	2307	0	2214	0	855.7	0	0.77	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	164.00	0	13.9410	0	35.0069	0	26.211	0	163.032	0	65.15	0	25.7	0	-1e10	1	0.0418	0	0.000333	0	1.12	0	7.7342	0	7.5859	0	2307	0	2218	0	863.1	0	0.77	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	162.00	0	14.0230	0	35.0119	0	26.197	0	161.044	0	64.62	0	25.6	0	-1e10	1	0.0504	0	0.000302	0	1.04	0	7.7350	0	7.5877	0	2307	0	2217	0	861.8	0	0.75	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	160.00	0	14.0620	0	35.0159	0	26.192	0	159.057	0	64.69	0	25.6	0	-1e10	1	0.0568	0	0.000321	0	1.09	0	7.7361	0	7.5893	0	2308	0	2217	0	859.6	0	0.77	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	158.00	0	14.0930	0	35.0189	0	26.188	0	157.069	0	64.82	0	25.7	0	-1e10	1	0.0579	0	0.000307	0	1.05	0	7.7366	0	7.5900	0	2308	0	2216	0	859.0	0	0.75	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	156.00	0	14.1520	0	35.0229	0	26.178	0	155.082	0	64.89	0	25.8	0	-1e10	1	0.0621	0	0.000291	0	1.01	0	7.7365	0	7.5907	0	2308	0	2216	0	859.5	0	0.75	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	154.00	0	14.2230	0	35.0279	0	26.167	0	153.094	0	64.53	0	25.6	0	-1e10	1	0.0675	0	0.000328	0	1.11	0	7.7335	0	7.5887	0	2308	0	2217	0	866.6	0	0.74	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	152.00	0	14.2490	0	35.0299	0	26.163	0	151.107	0	63.68	0	25.3	0	-1e10	1	0.0675	0	0.000298	0	1.03	0	7.7325	0	7.5881	0	2308	0	2217	0	868.9	0	0.75	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	150.00	0	14.2740	0	35.0309	0	26.158	0	149.119	0	64.48	0	25.7	0	-1e10	1	0.0750	0	0.000331	0	1.11	0	7.7396	0	7.5950	0	2308	0	2215	0	853.9	0	0.73	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	148.00	0	14.3170	0	35.0309	0	26.149	0	147.132	0	66.16	0	26.3	0	-1e10	1	0.0739	0	0.000331	0	1.11	0	7.7450	0	7.6007	0	2308	0	2213	0	842.7	0	0.74	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	146.00	0	14.3220	0	35.0319	0	26.149	0	145.144	0	67.30	0	26.8	0	-1e10	1	0.0782	0	0.000326	0	1.10	0	7.7462	0	7.6019	0	2308	0	2212	0	840.2	0	0.73	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	144.00	0	14.3250	0	35.0319	0	26.148	0	143.157	0	67.96	0	27.1	0	-1e10	1	0.0814	0	0.000326	0	1.10	0	7.7474	0	7.6030	0	2308	0	2212	0	838.0	0	0.73	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	142.00	0	14.3330	0	35.0329	0	26.147	0	141.169	0	68.28	0	27.2	0	-1e10	1	0.0793	0	0.000312	0	1.06	0	7.7467	0	7.6024	0	2308	0	2212	0	839.5	0	0.75	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	139.90	0	14.4100	0	35.0359	0	26.133	0	139.082	0	68.69	0	27.4	0	-1e10	1	0.0825	0	0.000324	0	1.10	0	7.7486	0	7.6051	0	2308	0	2211	0	836.0	0	0.75	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	138.00	0	14.5020	0	35.0389	0	26.116	0	137.194	0	70.09	0	28.0	0	-1e10	1	0.0975	0	0.000326	0	1.10	0	7.7560	0	7.6134	0	2308	0	2208	0	820.9	0	0.73	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	136.00	0	14.5680	0	35.0429	0	26.104	0	135.206	0	71.66	0	28.7	0	-1e10	1	0.1061	0	0.000326	0	1.10	0	7.7584	0	7.6165	0	2309	0	2207	0	816.5	0	0.73	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	134.00	0	14.6090	0	35.0459	0	26.098	0	133.218	0	72.49	0	29.0	0	-1e10	1	0.1157	0	0.000359	0	1.19	0	7.7583	0	7.6170	0	2309	0	2207	0	817.0	0	0.72	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	132.00	0	14.6280	0	35.0479	0	26.095	0	131.231	0	72.92	0	29.2	0	22.63	0	0.1103	0	0.000350	0	1.16	0	7.7590	0	7.6176	0	2309	0	2205	0	815.0	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	130.00	0	14.6550	0	35.0499	0	26.091	0	129.243	0	73.12	0	29.3	0	22.70	0	0.1135	0	0.000350	0	1.16	0	7.7587	0	7.6175	0	2309	0	2205	0	816.0	0	0.72	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	128.00	0	14.7020	0	35.0529	0	26.083	0	127.255	0	73.24	0	29.4	0	22.71	0	0.1178	0	0.000364	0	1.20	0	7.7583	0	7.6177	0	2309	0	2205	0	817.2	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	126.00	0	14.7650	0	35.0559	0	26.071	0	125.268	0	73.55	0	29.6	0	-1e10	1	0.1243	0	0.001047	0	2.98	0	7.7597	0	7.6201	0	2309	0	2207	0	815.4	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	124.00	0	14.8020	0	35.0589	0	26.066	0	123.280	0	74.99	0	30.2	0	22.30	0	0.1446	0	0.000392	0	1.27	0	7.7661	0	7.6265	0	2310	0	2202	0	801.8	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	122.00	0	14.8290	0	35.0609	0	26.061	0	121.292	0	76.08	0	30.6	0	22.06	0	0.1564	0	0.000390	0	1.27	0	7.7678	0	7.6284	0	2310	0	2202	0	798.6	0	0.72	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	120.00	0	14.8530	0	35.0629	0	26.057	0	119.304	0	76.97	0	31.0	0	21.89	0	0.1575	0	0.000394	0	1.28	0	7.7698	0	7.6306	0	2310	0	2201	0	794.9	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	118.00	0	14.8940	0	35.0659	0	26.051	0	117.316	0	77.64	0	31.3	0	-1e10	1	0.1767	0	0.000408	0	1.32	0	7.7707	0	7.6321	0	2310	0	2203	0	794.3	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	116.00	0	14.9520	0	35.0699	0	26.041	0	115.328	0	77.90	0	31.4	0	21.82	0	0.2089	0	0.000432	0	1.38	0	7.7699	0	7.6319	0	2310	0	2201	0	795.5	0	0.70	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	114.00	0	14.9950	0	35.0729	0	26.034	0	113.341	0	77.93	0	31.5	0	21.84	0	0.2228	0	0.000430	0	1.37	0	7.7701	0	7.6326	0	2310	0	2201	0	795.3	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	112.00	0	15.0330	0	35.0759	0	26.028	0	111.353	0	78.05	0	31.5	0	21.64	0	0.2389	0	0.000418	0	1.34	0	7.7710	0	7.6339	0	2310	0	2200	0	793.9	0	0.72	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	110.00	0	15.0510	0	35.0779	0	26.025	0	109.365	0	78.08	0	31.6	0	21.44	0	0.2410	0	0.000437	0	1.39	0	7.7713	0	7.6344	0	2311	0	2200	0	793.6	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	108.00	0	15.0890	0	35.0799	0	26.018	0	107.377	0	78.36	0	31.7	0	-1e10	1	0.2592	0	0.000448	0	1.42	0	7.7724	0	7.6361	0	2311	0	2202	0	792.3	0	0.71	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	106.00	0	15.1590	0	35.0839	0	26.006	0	105.389	0	78.95	0	32.0	0	21.44	0	0.2796	0	0.000451	0	1.43	0	7.7751	0	7.6394	0	2311	0	2199	0	786.5	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	104.00	0	15.1930	0	35.0869	0	26.001	0	103.401	0	79.48	0	32.2	0	21.58	0	0.3010	0	0.000519	0	1.60	0	7.7754	0	7.6401	0	2311	0	2198	0	786.3	0	0.70	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	102.00	0	15.2490	0	35.0909	0	25.991	0	101.413	0	79.84	0	32.4	0	21.19	0	0.3331	0	0.000617	0	1.86	0	7.7768	0	7.6421	0	2311	0	2198	0	783.8	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	100.00	0	15.3030	0	35.0939	0	25.982	0	99.425	0	80.34	0	32.6	0	21.01	0	0.3695	0	0.000507	0	1.57	0	7.7774	0	7.6434	0	2311	0	2197	0	783.0	0	0.70	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	98.00	0	15.3880	0	35.0989	0	25.966	0	97.437	0	80.32	0	32.7	0	20.87	0	0.4231	0	0.000535	0	1.64	0	7.7751	0	7.6423	0	2312	0	2198	0	788.0	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	96.00	0	15.5870	0	35.1109	0	25.931	0	95.449	0	79.60	0	32.5	0	21.06	0	0.4755	0	0.000596	0	1.80	0	7.7702	0	7.6403	0	2312	0	2199	0	798.5	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	94.00	0	15.8070	0	35.1199	0	25.888	0	93.461	0	79.27	0	32.5	0	20.75	0	0.5087	0	0.000695	0	2.06	0	7.7709	0	7.6440	0	2312	0	2198	0	797.9	0	0.70	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	92.00	0	15.8860	0	35.1239	0	25.873	0	91.473	0	80.19	0	33.0	0	20.27	0	0.5205	0	0.000643	0	1.93	0	7.7747	0	7.6487	0	2312	0	2196	0	790.6	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	90.00	0	15.9250	0	35.1259	0	25.866	0	89.485	0	80.80	0	33.2	0	20.16	0	0.5366	0	0.000683	0	2.03	0	7.7759	0	7.6503	0	2313	0	2196	0	788.5	0	0.68	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	88.00	0	16.0140	0	35.1279	0	25.847	0	87.496	0	81.31	0	33.5	0	19.98	0	0.5452	0	0.000709	0	2.10	0	7.7770	0	7.6525	0	2313	0	2195	0	786.7	0	0.68	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	86.00	0	16.0910	0	35.1299	0	25.831	0	85.508	0	81.88	0	33.8	0	19.84	0	0.5826	0	0.000662	0	1.97	0	7.7780	0	7.6545	0	2313	0	2194	0	784.9	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	84.00	0	16.1390	0	35.1319	0	25.821	0	83.520	0	82.52	0	34.1	0	-1e10	1	0.5730	0	0.000704	0	2.08	0	7.7799	0	7.6571	0	2313	0	2196	0	782.2	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	82.00	0	16.1610	0	35.1329	0	25.817	0	81.532	0	83.19	0	34.4	0	19.89	0	0.5816	0	0.000735	0	2.16	0	7.7812	0	7.6584	0	2313	0	2193	0	779.2	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	80.00	0	16.1840	0	35.1329	0	25.811	0	79.544	0	83.80	0	34.6	0	19.78	0	0.5934	0	0.000737	0	2.17	0	7.7828	0	7.6602	0	2313	0	2192	0	776.2	0	0.68	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	78.00	0	16.2180	0	35.1339	0	25.804	0	77.556	0	84.31	0	34.9	0	19.69	0	0.5848	0	0.000707	0	2.09	0	7.7839	0	7.6617	0	2313	0	2192	0	774.3	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	76.00	0	16.3030	0	35.1359	0	25.786	0	75.567	0	85.09	0	35.3	0	19.66	0	0.6030	0	0.000742	0	2.18	0	7.7863	0	7.6651	0	2313	0	2190	0	769.9	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	74.00	0	16.4600	0	35.1409	0	25.753	0	73.579	0	86.16	0	35.8	0	-1e10	1	0.6169	0	0.000777	0	2.27	0	7.7890	0	7.6700	0	2313	0	2191	0	765.8	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	72.00	0	16.7750	0	35.1479	0	25.685	0	71.591	0	87.25	0	36.5	0	-1e10	1	0.6426	0	0.000955	0	2.74	0	7.7919	0	7.6772	0	2313	0	2188	0	760.9	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	70.00	0	17.2950	0	35.1579	0	25.569	0	69.603	0	88.46	0	37.4	0	18.50	0	0.7133	0	0.001699	0	4.67	0	7.7901	0	7.6826	0	2313	0	2184	0	764.8	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	68.00	0	17.6110	0	35.1719	0	25.503	0	67.614	0	87.32	0	37.1	0	-1e10	1	0.7936	0	0.001051	0	2.99	0	7.7891	0	7.6861	0	2313	0	2185	0	768.5	0	0.70	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	66.00	0	17.6280	0	35.1789	0	25.504	0	65.626	0	86.75	0	36.9	0	17.59	0	0.8033	0	0.001054	0	2.99	0	7.7910	0	7.6880	0	2314	0	2182	0	764.3	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	64.00	0	17.6540	0	35.1819	0	25.500	0	63.638	0	86.61	0	36.8	0	-1e10	1	0.8108	0	0.001218	0	3.42	0	7.7925	0	7.6899	0	2314	0	2184	0	762.2	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	62.00	0	17.7260	0	35.1829	0	25.483	0	61.649	0	87.29	0	37.2	0	17.57	0	0.8461	0	0.001089	0	3.08	0	7.7953	0	7.6934	0	2314	0	2180	0	756.3	0	0.69	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	60.00	0	17.7790	0	35.1839	0	25.471	0	59.661	0	88.37	0	37.7	0	-1e10	1	0.7797	0	0.001101	0	3.12	0	7.7975	0	7.6964	0	2314	0	2181	0	753.0	0	0.68	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	58.00	0	17.8520	0	35.1839	0	25.453	0	57.672	0	89.46	0	38.2	0	-1e10	1	0.7454	0	0.001038	0	2.95	0	7.7996	0	7.6993	0	2314	0	2180	0	749.3	0	0.68	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	56.00	0	17.9060	0	35.1849	0	25.440	0	55.684	0	90.61	0	38.7	0	17.27	0	0.7347	0	0.001056	0	3.00	0	7.8015	0	7.7018	0	2314	0	2177	0	745.1	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	54.00	0	17.9500	0	35.1869	0	25.431	0	53.695	0	91.51	0	39.1	0	-1e10	1	0.7765	0	0.001127	0	3.18	0	7.8033	0	7.7042	0	2314	0	2178	0	742.7	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	52.00	0	17.9850	0	35.1869	0	25.422	0	51.707	0	92.59	0	39.6	0	16.88	0	0.7529	0	0.001026	0	2.92	0	7.8050	0	7.7062	0	2314	0	2175	0	738.9	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	50.00	0	18.0350	0	35.1879	0	25.411	0	49.718	0	93.64	0	40.1	0	-1e10	1	0.7187	0	0.001089	0	3.09	0	7.8066	0	7.7085	0	2314	0	2176	0	736.8	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	48.00	0	18.1470	0	35.1919	0	25.386	0	47.730	0	94.44	0	40.5	0	-1e10	1	0.6983	0	0.001017	0	2.90	0	7.8074	0	7.7108	0	2314	0	2175	0	735.6	0	0.67	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	46.00	0	18.4100	0	35.1919	0	25.320	0	45.741	0	96.77	0	41.7	0	16.59	0	0.6640	0	0.001160	0	3.27	0	7.8108	0	7.7177	0	2314	0	2170	0	729.1	0	0.65	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	44.00	0	19.0600	0	35.1849	0	25.150	0	43.753	0	104.68	0	45.7	0	-1e10	1	0.6351	0	0.001181	0	3.32	0	7.8211	0	7.7371	0	2314	0	2164	0	711.4	0	0.66	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	41.90	0	19.8950	0	35.1949	0	24.941	0	41.665	0	123.10	0	54.5	0	15.50	0	0.6062	0	0.001259	0	3.53	0	7.8414	0	7.7689	0	2315	0	2150	0	675.5	0	0.63	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	40.20	0	20.4270	0	35.2019	0	24.806	0	39.975	0	135.25	0	60.5	0	-1e10	1	0.5837	0	0.001168	0	3.29	0	7.8524	0	7.7874	0	2316	0	2144	0	657.6	0	0.62	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	37.90	0	21.2430	0	35.2029	0	24.585	0	37.688	0	146.65	0	66.6	0	13.52	0	0.5323	0	0.001201	0	3.38	0	7.8640	0	7.8106	0	2316	0	2132	0	638.0	0	0.60	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	35.60	0	22.3790	0	35.2150	0	24.278	0	35.401	0	174.15	0	80.7	0	-1e10	1	0.5045	0	0.001213	0	3.41	0	7.8892	0	7.8520	0	2319	0	2117	0	598.2	0	0.57	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	34.50	0	22.8710	0	35.2190	0	24.140	0	34.307	0	186.58	0	87.1	0	-1e10	1	0.5013	0	0.001169	0	3.29	0	7.8987	0	7.8686	0	2320	0	2110	0	583.4	0	0.56	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	32.00	0	23.0250	0	35.2210	0	24.097	0	31.821	0	191.20	0	89.5	0	9.27	0	0.4477	0	0.001087	0	3.08	0	7.9018	0	7.8739	0	2320	0	2106	0	578.5	0	0.54	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	30.00	0	23.0570	0	35.2210	0	24.088	0	29.833	0	192.46	0	90.2	0	-1e10	1	0.4648	0	0.001103	0	3.12	0	7.9026	0	7.8751	0	2320	0	2107	0	577.8	0	0.56	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	28.00	0	23.0670	0	35.2210	0	24.085	0	27.844	0	193.10	0	90.5	0	-1e10	1	0.4049	0	0.001043	0	2.96	0	7.9027	0	7.8752	0	2320	0	2107	0	577.8	0	0.53	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	26.00	0	23.0830	0	35.2210	0	24.080	0	25.855	0	193.49	0	90.7	0	8.90	0	0.3834	0	0.001059	0	3.01	0	7.9030	0	7.8757	0	2320	0	2105	0	577.0	0	0.56	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	24.10	0	23.0940	0	35.2210	0	24.077	0	23.966	0	193.78	0	90.9	0	-1e10	1	0.3727	0	0.001045	0	2.97	0	7.9032	0	7.8760	0	2320	0	2106	0	577.2	0	0.55	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	22.00	0	23.1150	0	35.2210	0	24.071	0	21.878	0	194.00	0	91.0	0	9.02	0	0.3567	0	0.001052	0	2.99	0	7.9032	0	7.8762	0	2320	0	2105	0	577.0	0	0.55	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	20.00	0	23.1300	0	35.2210	0	24.066	0	19.889	0	194.28	0	91.2	0	-1e10	1	0.3427	0	0.001052	0	2.99	0	7.9031	0	7.8763	0	2320	0	2106	0	577.5	0	0.56	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	18.00	0	23.1650	0	35.2210	0	24.056	0	17.900	0	194.46	0	91.3	0	-1e10	1	0.3277	4	0.001169	0	3.29	0	7.9025	0	7.8761	0	2320	0	2106	0	578.6	0	0.56	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	15.90	0	23.1710	0	35.2210	0	24.054	0	15.812	0	194.62	0	91.4	0	9.02	0	0.3170	4	0.001061	0	3.01	0	7.9027	0	7.8764	0	2320	0	2105	0	578.1	0	0.54	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	14.00	0	23.1850	0	35.2210	0	24.050	0	13.922	0	194.82	0	91.5	0	-1e10	1	0.3952	4	0.001358	0	3.79	0	7.9031	0	7.8769	0	2320	0	2106	0	577.8	0	0.54	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	12.00	0	23.2050	0	35.2220	0	24.045	0	11.934	0	194.98	0	91.6	0	9.18	0	0.3395	4	0.001117	0	3.16	0	7.9029	0	7.8769	0	2320	0	2105	0	578.0	0	0.52	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	10.00	0	23.2170	0	35.2220	0	24.041	0	9.945	0	195.28	0	91.8	0	-1e10	1	0.3277	4	0.001190	0	3.35	0	7.9032	0	7.8774	0	2320	0	2106	0	577.9	0	0.53	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	8.00	0	23.2090	0	35.2220	0	24.044	0	7.956	0	195.29	0	91.8	0	8.84	0	0.3320	4	0.001108	0	3.13	0	7.9037	0	7.8777	0	2320	0	2104	0	576.9	0	0.53	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	6.00	0	23.2100	0	35.2220	0	24.043	0	5.967	0	195.30	0	91.8	0	-1e10	1	0.3427	4	0.001110	0	3.14	0	7.9039	0	7.8778	0	2320	0	2105	0	577.1	0	0.53	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	4.00	0	23.2080	0	35.2220	0	24.044	0	3.978	0	195.33	0	91.8	0	-1e10	1	0.3427	4	0.001248	0	3.50	0	7.9037	0	7.8775	0	2320	0	2105	0	577.5	0	0.49	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0	2.10	0	23.2120	0	35.2220	0	24.042	0	2.088	0	195.37	0	91.8	0	-1e10	1	0.3427	4	0.001188	0	3.34	0	7.9042	0	7.8780	0	2320	0	2105	0	576.9	0	0.53	1
2903461	43	C	07/24/2024	23:13	257.976	-3.180	0	0																																		
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1998.90	0	2.3481	0	34.6419	0	27.668	0	1978.431	0	86.20	8	26.2	8	40.58	0	0.0107	0	0.000216	0	0.82	0	7.7343	0	7.4969	4	2411	4	2349	4	691.2	4	1.13	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1949.20	0	2.3893	0	34.6399	0	27.663	0	1929.465	0	94.23	0	28.7	0	40.69	0	0.0139	0	0.000214	0	0.81	0	7.7339	0	7.4953	0	2416	0	2354	0	697.4	0	1.16	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1898.00	0	2.4281	0	34.6369	0	27.657	0	1879.009	0	93.66	0	28.6	0	40.63	0	0.0139	0	0.000214	0	0.81	0	7.7316	0	7.4920	0	2414	0	2354	0	705.1	0	1.13	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1849.10	0	2.5247	0	34.6319	0	27.645	0	1830.809	0	92.28	0	28.2	0	40.66	0	0.0139	0	0.000217	0	0.82	0	7.7280	0	7.4883	0	2411	0	2352	0	714.8	0	1.15	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1799.10	0	2.5814	0	34.6289	0	27.637	0	1781.513	0	90.76	0	27.8	0	40.81	0	0.0097	0	0.000212	0	0.81	0	7.7254	0	7.4849	0	2409	0	2351	0	723.4	0	1.12	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1748.80	0	2.6689	0	34.6239	0	27.626	0	1731.910	0	89.62	0	27.5	0	40.92	0	0.0129	0	0.000213	0	0.81	0	7.7226	0	7.4818	0	2406	0	2349	0	731.9	0	1.10	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1698.90	0	2.7181	0	34.6219	0	27.619	0	1682.689	0	88.61	0	27.2	0	40.81	0	0.0118	0	0.000241	0	0.88	0	7.7214	0	7.4796	0	2404	0	2348	0	738.0	0	1.11	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1649.90	0	2.7870	0	34.6179	0	27.610	0	1634.346	0	88.55	0	27.2	0	40.85	0	0.0097	0	0.000215	0	0.81	0	7.7210	0	7.4783	0	2401	0	2346	0	742.3	0	1.12	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1599.30	0	2.8644	0	34.6159	0	27.601	0	1584.412	0	86.37	0	26.6	0	40.79	0	0.0118	0	0.000222	0	0.83	0	7.7155	0	7.4727	0	2400	0	2346	0	756.6	0	1.10	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1548.90	0	2.9585	0	34.6089	0	27.587	0	1534.664	0	86.14	0	26.6	0	40.91	0	0.0150	0	0.000216	0	0.81	0	7.7166	0	7.4731	0	2395	0	2341	0	757.8	0	1.09	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1499.70	0	3.0939	0	34.6029	0	27.570	0	1486.089	0	84.56	0	26.2	0	41.08	0	0.0118	0	0.000232	0	0.86	0	7.7107	0	7.4678	0	2391	0	2339	0	772.7	0	1.10	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1449.80	0	3.2231	0	34.5979	0	27.553	0	1436.811	0	82.75	0	25.7	0	41.02	0	0.0129	0	0.000219	0	0.82	0	7.7063	0	7.4639	0	2387	0	2337	0	785.1	0	1.10	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1399.60	0	3.3427	0	34.5939	0	27.539	0	1387.226	0	79.56	0	24.8	0	41.15	0	0.0161	0	0.000226	0	0.84	0	7.6998	0	7.4579	0	2385	0	2337	0	802.0	0	1.09	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1349.20	0	3.4939	0	34.5889	0	27.520	0	1337.431	0	77.74	0	24.3	0	41.03	0	0.0161	0	0.000221	0	0.83	0	7.6947	0	7.4536	0	2381	0	2335	0	816.2	0	1.10	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1299.10	0	3.5956	0	34.5839	0	27.506	0	1287.921	0	76.32	0	23.9	0	41.10	0	0.0139	0	0.000222	0	0.83	0	7.6931	0	7.4516	0	2377	0	2332	0	823.5	0	1.12	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1249.30	0	3.7732	0	34.5789	0	27.484	0	1238.696	0	74.81	0	23.6	0	41.11	0	0.0129	0	0.000229	0	0.85	0	7.6892	0	7.4487	0	2373	0	2329	0	835.5	0	1.08	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1199.70	0	3.9956	0	34.5729	0	27.457	0	1189.657	0	73.05	0	23.1	0	41.04	0	0.0097	0	0.000232	0	0.86	0	7.6833	0	7.4446	0	2368	0	2325	0	851.8	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1150.00	0	4.1296	0	34.5679	0	27.438	0	1140.508	0	72.33	0	23.0	0	41.06	0	0.0161	0	0.000230	0	0.85	0	7.6820	0	7.4433	0	2364	0	2321	0	858.7	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1100.20	0	4.3598	0	34.5619	0	27.409	0	1091.249	0	71.51	0	22.8	0	40.96	0	0.0129	0	0.000230	0	0.85	0	7.6787	0	7.4415	0	2358	0	2316	0	869.7	0	1.07	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	1048.90	0	4.6336	0	34.5599	0	27.378	0	1040.493	0	66.52	0	21.4	0	41.15	0	0.0161	0	0.000250	0	0.90	0	7.6655	0	7.4316	0	2353	0	2315	0	903.0	0	1.05	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	999.40	0	4.7683	0	34.5559	0	27.359	0	991.507	0	66.03	0	21.3	0	40.87	0	0.0129	0	0.000231	0	0.85	0	7.6673	0	7.4331	0	2349	0	2310	0	903.1	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	977.60	0	4.8150	0	-1e10	8	27.354	8	969.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	976.00	0	4.8180	0	34.5559	0	27.353	0	968.346	0	65.61	0	21.2	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6669	0	7.4332	0	2348	0	2312	0	907.7	0	1.05	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	974.00	0	4.8280	0	34.5559	0	27.352	0	966.366	0	65.54	0	21.2	0	-1e10	1	0.0172	0	0.000224	0	0.84	0	7.6664	0	7.4328	0	2348	0	2312	0	909.1	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	972.00	0	4.8350	0	34.5559	0	27.351	0	964.386	0	65.38	0	21.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6663	0	7.4328	0	2347	0	2312	0	909.4	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	970.00	0	4.8420	0	34.5559	0	27.351	0	962.407	0	65.24	0	21.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6660	0	7.4325	0	2347	0	2312	0	910.4	0	1.05	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	968.00	0	4.8470	0	34.5559	0	27.350	0	960.427	0	65.03	0	21.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6659	0	7.4324	0	2347	0	2312	0	910.8	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	966.00	0	4.8610	0	34.5569	0	27.349	0	958.447	0	64.73	0	20.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6654	0	7.4321	0	2347	0	2312	0	912.2	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	964.00	0	4.8800	0	34.5579	0	27.348	0	956.467	0	63.97	0	20.7	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.6618	0	7.4290	0	2348	0	2314	0	920.7	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	962.00	0	4.8860	0	34.5579	0	27.347	0	954.487	0	63.16	0	20.4	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6601	0	7.4275	0	2348	0	2314	0	924.8	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	960.00	0	4.9060	0	34.5579	0	27.345	0	952.508	0	62.50	0	20.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6595	0	7.4272	0	2347	0	2314	0	926.3	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	958.00	0	4.9080	0	34.5579	0	27.345	0	950.528	0	62.10	0	20.1	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6594	0	7.4270	0	2347	0	2314	0	926.7	0	1.05	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	956.00	0	4.9130	0	34.5569	0	27.343	0	948.548	0	62.16	0	20.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6604	0	7.4280	0	2347	0	2313	0	924.4	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	954.00	0	4.9410	0	34.5549	0	27.338	0	946.568	0	62.61	0	20.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6614	0	7.4291	0	2345	0	2311	0	922.1	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	952.00	0	4.9610	0	34.5549	0	27.336	0	944.588	0	62.85	0	20.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6610	0	7.4290	0	2345	0	2311	0	923.1	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	950.00	0	4.9690	0	34.5549	0	27.335	0	942.608	0	62.91	0	20.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6605	0	7.4285	0	2345	0	2311	0	924.4	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	948.00	0	4.9790	0	34.5549	0	27.334	0	940.628	0	62.84	0	20.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6601	0	7.4282	0	2345	0	2311	0	925.6	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	946.00	0	4.9870	0	34.5549	0	27.333	0	938.648	0	62.66	0	20.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6601	0	7.4283	0	2344	0	2311	0	925.6	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	944.00	0	4.9880	0	34.5549	0	27.333	0	936.668	0	62.59	0	20.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6599	0	7.4281	0	2344	0	2311	0	926.3	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	942.00	0	4.9920	0	34.5549	0	27.333	0	934.688	0	62.53	0	20.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6605	0	7.4285	0	2344	0	2310	0	925.3	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	940.00	0	4.9970	0	34.5559	0	27.333	0	932.708	0	62.46	0	20.3	0	41.06	0	0.0139	0	0.000225	0	0.84	0	7.6604	0	7.4277	0	2345	0	2307	0	924.4	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	938.00	0	5.0050	0	34.5549	0	27.331	0	930.728	0	62.37	0	20.2	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6602	0	7.4283	0	2344	0	2310	0	926.2	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	936.00	0	5.0110	0	34.5559	0	27.331	0	928.748	0	62.31	0	20.2	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6598	0	7.4279	0	2344	0	2311	0	927.5	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	934.00	0	5.0160	0	34.5559	0	27.330	0	926.768	0	62.22	0	20.2	0	-1e10	1	0.0118	0	0.000657	0	1.96	0	7.6600	0	7.4281	0	2344	0	2311	0	927.3	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	932.00	0	5.0370	0	34.5559	0	27.328	0	924.788	0	62.04	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6590	0	7.4274	0	2344	0	2310	0	929.8	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	930.00	0	5.0550	0	34.5549	0	27.325	0	922.808	0	61.78	0	20.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6592	0	7.4277	0	2343	0	2310	0	929.4	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	928.00	0	5.0600	0	34.5549	0	27.325	0	920.828	0	61.63	0	20.0	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6587	0	7.4273	0	2343	0	2310	0	930.6	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	926.00	0	5.0640	0	34.5559	0	27.325	0	918.848	0	61.53	0	20.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6586	0	7.4272	0	2343	0	2310	0	931.1	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	924.00	0	5.0710	0	34.5549	0	27.323	0	916.867	0	61.52	0	20.0	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.6586	0	7.4272	0	2343	0	2309	0	931.3	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	922.00	0	5.0740	0	34.5549	0	27.323	0	914.887	0	61.68	0	20.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6596	0	7.4280	0	2343	0	2309	0	929.3	0	1.04	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	920.00	0	5.0760	0	34.5539	0	27.322	0	912.907	0	62.19	0	20.2	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6618	0	7.4299	0	2342	0	2308	0	924.3	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	918.00	0	5.0850	0	34.5539	0	27.321	0	910.927	0	62.84	0	20.4	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6636	0	7.4316	0	2342	0	2307	0	920.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	916.00	0	5.0940	0	34.5529	0	27.319	0	908.946	0	63.26	0	20.6	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6641	0	7.4321	0	2341	0	2306	0	919.2	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	914.00	0	5.1080	0	34.5529	0	27.317	0	906.966	0	63.41	0	20.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6637	0	7.4318	0	2341	0	2306	0	920.4	0	1.03	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	912.00	0	5.1110	0	34.5539	0	27.318	0	904.986	0	63.39	0	20.6	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6634	0	7.4316	0	2341	0	2307	0	921.3	0	1.06	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	910.00	0	5.1190	0	34.5529	0	27.316	0	903.006	0	63.53	0	20.7	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6647	0	7.4327	0	2341	0	2306	0	918.5	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	908.00	0	5.1240	0	34.5529	0	27.315	0	901.025	0	63.89	0	20.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6657	0	7.4336	0	2341	0	2305	0	916.4	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	906.00	0	5.1330	0	34.5529	0	27.314	0	899.045	0	64.12	0	20.9	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6660	0	7.4339	0	2340	0	2305	0	915.9	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	904.00	0	5.1410	0	34.5529	0	27.313	0	897.065	0	64.18	0	20.9	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6660	0	7.4340	0	2340	0	2305	0	916.0	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	902.00	0	5.1480	0	34.5529	0	27.313	0	895.084	0	64.15	0	20.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6657	0	7.4337	0	2340	0	2305	0	916.9	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	900.00	0	5.1520	0	34.5529	0	27.312	0	893.104	0	64.18	0	20.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6659	0	7.4338	0	2340	0	2305	0	916.8	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	898.00	0	5.1710	0	34.5519	0	27.309	0	891.123	0	64.15	0	20.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6657	0	7.4338	0	2339	0	2304	0	917.2	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	896.00	0	5.1820	0	34.5529	0	27.309	0	889.143	0	63.99	0	20.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6644	0	7.4327	0	2340	0	2304	0	920.5	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	894.00	0	5.1930	0	34.5529	0	27.307	0	887.162	0	63.81	0	20.8	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6644	0	7.4328	0	2339	0	2304	0	920.7	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	892.00	0	5.2030	0	34.5519	0	27.305	0	885.182	0	63.76	0	20.8	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6646	0	7.4330	0	2339	0	2304	0	920.3	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	890.10	0	5.2150	0	34.5519	0	27.304	0	883.301	0	63.75	0	20.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6646	0	7.4331	0	2339	0	2303	0	920.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	888.00	0	5.2380	0	34.5519	0	27.301	0	881.221	0	63.77	0	20.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6648	0	7.4335	0	2338	0	2303	0	920.1	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	886.00	0	5.2450	0	34.5519	0	27.300	0	879.240	0	63.99	0	20.9	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6656	0	7.4343	0	2338	0	2302	0	918.5	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	884.00	0	5.2480	0	34.5519	0	27.300	0	877.260	0	64.15	0	20.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6657	0	7.4343	0	2338	0	2302	0	918.5	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	882.00	0	5.2530	0	34.5519	0	27.299	0	875.279	0	64.25	0	21.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6665	0	7.4350	0	2338	0	2302	0	916.8	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	880.00	0	5.2590	0	34.5519	0	27.299	0	873.299	0	64.35	0	21.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6667	0	7.4352	0	2338	0	2302	0	916.6	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	878.00	0	5.2770	0	34.5509	0	27.296	0	871.318	0	64.58	0	21.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6672	0	7.4358	0	2337	0	2301	0	915.6	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	876.00	0	5.2900	0	34.5509	0	27.294	0	869.338	0	64.79	0	21.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6677	0	7.4363	0	2337	0	2300	0	914.5	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	874.00	0	5.2940	0	34.5509	0	27.294	0	867.357	0	65.07	0	21.2	0	40.13	0	0.0118	0	0.000267	0	0.95	0	7.6682	0	7.4361	0	2337	0	2297	0	912.3	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	872.00	0	5.2960	0	34.5509	0	27.293	0	865.376	0	65.32	0	21.3	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6688	0	7.4372	0	2337	0	2300	0	912.7	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	870.00	0	5.2990	0	34.5509	0	27.293	0	863.396	0	65.54	0	21.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6691	0	7.4374	0	2337	0	2300	0	912.2	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	868.00	0	5.3030	0	34.5509	0	27.293	0	861.415	0	65.72	0	21.5	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6696	0	7.4378	0	2336	0	2300	0	911.2	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	866.00	0	5.3050	0	34.5509	0	27.292	0	859.434	0	65.79	0	21.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6695	0	7.4377	0	2336	0	2300	0	911.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	864.00	0	5.3050	0	34.5509	0	27.292	0	857.453	0	65.85	0	21.5	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6700	0	7.4382	0	2336	0	2299	0	910.6	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	862.00	0	5.3060	0	34.5509	0	27.292	0	855.473	0	65.87	0	21.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6705	0	7.4385	0	2336	0	2299	0	909.7	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	860.00	0	5.3130	0	34.5509	0	27.291	0	853.492	0	65.90	0	21.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6700	0	7.4381	0	2336	0	2299	0	911.1	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	858.00	0	5.3140	0	34.5509	0	27.291	0	851.511	0	65.86	0	21.5	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6703	0	7.4383	0	2336	0	2299	0	910.6	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	856.00	0	5.3150	0	34.5509	0	27.291	0	849.530	0	65.91	0	21.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6699	0	7.4378	0	2336	0	2299	0	911.8	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	854.00	0	5.3200	0	34.5509	0	27.290	0	847.549	0	65.88	0	21.5	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6692	0	7.4372	0	2336	0	2299	0	913.5	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	852.00	0	5.3280	0	34.5509	0	27.289	0	845.569	0	65.71	0	21.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6689	0	7.4370	0	2336	0	2299	0	914.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	850.00	0	5.3500	0	34.5519	0	27.288	0	843.588	0	65.22	0	21.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6669	0	7.4354	0	2336	0	2300	0	919.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	848.00	0	5.3900	0	34.5529	0	27.284	0	841.607	0	64.06	0	21.0	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6629	0	7.4323	0	2336	0	2301	0	928.4	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	846.00	0	5.4060	0	34.5539	0	27.283	0	839.626	0	62.94	0	20.6	0	40.37	0	0.0129	0	0.000237	0	0.87	0	7.6617	0	7.4307	0	2336	0	2298	0	930.1	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	844.00	0	5.4280	0	34.5539	0	27.280	0	837.645	0	62.30	0	20.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6610	0	7.4309	0	2335	0	2301	0	933.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	842.00	0	5.4520	0	34.5549	0	27.278	0	835.664	0	61.52	0	20.2	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6584	0	7.4289	0	2335	0	2301	0	939.5	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	840.00	0	5.4740	0	34.5549	0	27.275	0	833.683	0	60.91	0	20.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6582	0	7.4290	0	2335	0	2301	0	940.1	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	838.00	0	5.4910	0	34.5549	0	27.273	0	831.702	0	60.59	0	19.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6580	0	7.4289	0	2335	0	2301	0	940.8	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	836.00	0	5.4880	0	34.5529	0	27.272	0	829.721	0	61.06	0	20.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6605	0	7.4310	0	2334	0	2299	0	934.9	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	834.00	0	5.4920	0	34.5529	0	27.271	0	827.740	0	61.73	0	20.3	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6615	0	7.4319	0	2334	0	2299	0	932.8	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	832.00	0	5.4970	0	34.5519	0	27.270	0	825.759	0	62.19	0	20.4	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6622	0	7.4325	0	2333	0	2298	0	931.3	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	830.10	0	5.5100	0	34.5519	0	27.268	0	823.877	0	62.72	0	20.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6639	0	7.4341	0	2333	0	2297	0	927.8	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	828.00	0	5.5280	0	34.5509	0	27.265	0	821.797	0	62.94	0	20.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6638	0	7.4342	0	2332	0	2297	0	927.9	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	826.00	0	5.5390	0	34.5499	0	27.263	0	819.816	0	63.67	0	20.9	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6666	0	7.4367	0	2332	0	2295	0	921.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	824.00	0	5.5410	0	34.5499	0	27.263	0	817.835	0	64.71	0	21.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6691	0	7.4389	0	2332	0	2294	0	916.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	822.00	0	5.5470	0	34.5479	0	27.261	0	815.854	0	65.83	0	21.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6728	0	7.4422	0	2331	0	2292	0	907.8	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	820.00	0	5.5600	0	34.5449	0	27.257	0	813.872	0	68.08	0	22.4	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.6798	0	7.4485	0	2329	0	2289	0	892.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	818.00	0	5.5660	0	34.5449	0	27.256	0	811.891	0	69.76	0	22.9	0	-1e10	1	0.0311	0	0.005344	0	14.15	0	7.6805	0	7.4491	0	2329	0	2288	0	890.8	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	816.00	0	5.5720	0	34.5449	0	27.255	0	809.910	0	70.49	0	23.2	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6808	0	7.4494	0	2329	0	2288	0	890.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	814.00	0	5.5990	0	34.5439	0	27.251	0	807.929	0	70.94	0	23.3	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6811	0	7.4499	0	2328	0	2287	0	889.7	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	812.00	0	5.6270	0	34.5439	0	27.248	0	805.948	0	71.12	0	23.4	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6812	0	7.4504	0	2327	0	2286	0	889.5	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	810.00	0	5.6370	0	34.5449	0	27.247	0	803.966	0	71.03	0	23.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6809	0	7.4501	0	2328	0	2287	0	890.6	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	808.00	0	5.6400	0	34.5449	0	27.247	0	801.985	0	70.92	0	23.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6806	0	7.4499	0	2328	0	2287	0	891.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	806.00	0	5.6460	0	34.5449	0	27.246	0	800.004	0	70.79	0	23.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6806	0	7.4499	0	2327	0	2287	0	891.5	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	804.00	0	5.6550	0	34.5449	0	27.245	0	798.023	0	70.70	0	23.3	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6801	0	7.4494	0	2327	0	2287	0	892.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	802.00	0	5.6660	0	34.5449	0	27.244	0	796.041	0	70.70	0	23.3	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.6798	0	7.4493	0	2327	0	2286	0	893.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	800.00	0	5.6790	0	34.5449	0	27.242	0	794.060	0	70.57	0	23.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6792	0	7.4488	0	2327	0	2286	0	895.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	798.00	0	5.6940	0	34.5459	0	27.241	0	792.079	0	70.17	0	23.1	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6776	0	7.4475	0	2327	0	2287	0	899.1	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	796.00	0	5.7070	0	34.5459	0	27.239	0	790.097	0	69.77	0	23.0	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6773	0	7.4473	0	2327	0	2287	0	899.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	794.00	0	5.7370	0	34.5459	0	27.236	0	788.116	0	69.49	0	22.9	0	39.36	0	0.0107	0	0.000249	0	0.90	0	7.6762	0	7.4460	0	2326	0	2283	0	901.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	792.00	0	5.7640	0	34.5469	0	27.233	0	786.134	0	68.51	0	22.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6724	0	7.4436	0	2326	0	2287	0	911.1	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	790.00	0	5.7820	0	34.5479	0	27.232	0	784.153	0	67.54	0	22.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6710	0	7.4424	0	2326	0	2288	0	914.7	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	788.00	0	5.8070	0	34.5469	0	27.228	0	782.171	0	67.07	0	22.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6712	0	7.4429	0	2325	0	2287	0	914.1	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	786.00	0	5.8190	0	34.5469	0	27.226	0	780.190	0	67.18	0	22.2	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6727	0	7.4443	0	2325	0	2286	0	911.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	784.00	0	5.8220	0	34.5469	0	27.226	0	778.208	0	67.42	0	22.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6739	0	7.4454	0	2325	0	2286	0	908.5	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	782.00	0	5.8240	0	34.5469	0	27.226	0	776.227	0	67.96	0	22.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6755	0	7.4467	0	2325	0	2285	0	905.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	780.00	0	5.8250	0	34.5469	0	27.226	0	774.245	0	68.63	0	22.7	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6765	0	7.4476	0	2325	0	2285	0	903.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	778.00	0	5.8270	0	34.5459	0	27.224	0	772.264	0	69.10	0	22.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6776	0	7.4485	0	2325	0	2284	0	900.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	776.00	0	5.8310	0	34.5459	0	27.224	0	770.282	0	69.46	0	23.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6791	0	7.4498	0	2325	0	2284	0	897.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	774.00	0	5.8350	0	34.5459	0	27.223	0	768.301	0	69.88	0	23.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6802	0	7.4507	0	2325	0	2283	0	895.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	772.00	0	5.8370	0	34.5459	0	27.223	0	766.319	0	70.13	0	23.2	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6803	0	7.4508	0	2325	0	2283	0	895.6	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	770.00	0	5.8380	0	34.5459	0	27.223	0	764.338	0	70.27	0	23.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6802	0	7.4507	0	2325	0	2283	0	895.9	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	768.00	0	5.8410	0	34.5459	0	27.223	0	762.356	0	70.34	0	23.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6805	0	7.4509	0	2324	0	2283	0	895.4	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	766.00	0	5.8490	0	34.5459	0	27.222	0	760.374	0	70.39	0	23.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6803	0	7.4507	0	2324	0	2283	0	896.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	764.00	0	5.8580	0	34.5459	0	27.220	0	758.393	0	70.45	0	23.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6803	0	7.4508	0	2324	0	2283	0	896.4	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	762.00	0	5.8660	0	34.5459	0	27.219	0	756.411	0	70.49	0	23.3	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6799	0	7.4505	0	2324	0	2283	0	897.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	760.00	0	5.8890	0	34.5449	0	27.216	0	754.429	0	70.46	0	23.3	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.6799	0	7.4507	0	2323	0	2282	0	897.4	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	758.00	0	5.9130	0	34.5449	0	27.213	0	752.447	0	70.47	0	23.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6800	0	7.4510	0	2323	0	2282	0	897.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	756.00	0	5.9230	0	34.5459	0	27.212	0	750.466	0	70.46	0	23.3	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.6806	0	7.4516	0	2323	0	2282	0	896.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	754.00	0	5.9260	0	34.5459	0	27.212	0	748.484	0	70.42	0	23.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6808	0	7.4517	0	2323	0	2282	0	896.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	752.00	0	5.9310	0	34.5459	0	27.211	0	746.502	0	70.38	0	23.3	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6804	0	7.4513	0	2323	0	2282	0	897.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	750.00	0	5.9360	0	34.5459	0	27.211	0	744.520	0	70.32	0	23.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6801	0	7.4511	0	2323	0	2282	0	898.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	748.00	0	5.9400	0	34.5459	0	27.210	0	742.538	0	70.26	0	23.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6806	0	7.4515	0	2323	0	2282	0	897.3	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	746.00	0	5.9430	0	34.5459	0	27.210	0	740.557	0	70.25	0	23.3	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6803	0	7.4513	0	2323	0	2282	0	898.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	744.00	0	5.9450	0	34.5459	0	27.209	0	738.575	0	70.22	0	23.3	0	38.74	0	0.0086	0	0.000257	0	0.92	0	7.6801	0	7.4504	0	2323	0	2278	0	897.5	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	742.00	0	5.9470	0	34.5469	0	27.210	0	736.593	0	70.19	0	23.3	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6806	0	7.4514	0	2323	0	2282	0	898.0	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	740.10	0	5.9530	0	34.5469	0	27.209	0	734.710	0	70.12	0	23.2	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6802	0	7.4511	0	2323	0	2282	0	899.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	738.00	0	5.9630	0	34.5469	0	27.208	0	732.629	0	70.03	0	23.2	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.6800	0	7.4509	0	2323	0	2282	0	899.7	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	736.00	0	5.9770	0	34.5469	0	27.206	0	730.647	0	69.89	0	23.2	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.6793	0	7.4504	0	2323	0	2282	0	901.5	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	734.00	0	5.9800	0	34.5469	0	27.206	0	728.665	0	69.69	0	23.1	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.6786	0	7.4497	0	2323	0	2282	0	903.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	732.00	0	5.9820	0	34.5469	0	27.205	0	726.683	0	69.55	0	23.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6785	0	7.4497	0	2323	0	2282	0	903.5	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	730.00	0	5.9820	0	34.5469	0	27.205	0	724.701	0	69.48	0	23.1	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6790	0	7.4500	0	2323	0	2282	0	902.8	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	728.00	0	5.9830	0	34.5469	0	27.205	0	722.719	0	69.42	0	23.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6786	0	7.4496	0	2323	0	2282	0	903.8	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	726.10	0	5.9850	0	34.5469	0	27.205	0	720.836	0	69.33	0	23.0	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6790	0	7.4498	0	2323	0	2282	0	903.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	724.00	0	5.9970	0	34.5479	0	27.204	0	718.755	0	69.09	0	22.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6780	0	7.4491	0	2323	0	2282	0	905.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	722.00	0	6.0070	0	34.5479	0	27.203	0	716.773	0	68.66	0	22.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6764	0	7.4477	0	2323	0	2283	0	909.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	720.00	0	6.0100	0	34.5479	0	27.203	0	714.791	0	68.38	0	22.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6770	0	7.4482	0	2323	0	2282	0	908.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	718.00	0	6.0120	0	34.5479	0	27.202	0	712.809	0	68.21	0	22.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6766	0	7.4478	0	2323	0	2283	0	909.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	716.00	0	6.0200	0	34.5479	0	27.201	0	710.827	0	68.08	0	22.6	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6766	0	7.4478	0	2323	0	2283	0	909.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	714.00	0	6.0290	0	34.5479	0	27.200	0	708.844	0	67.99	0	22.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6770	0	7.4482	0	2323	0	2282	0	908.9	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	712.00	0	6.0340	0	34.5479	0	27.199	0	706.862	0	68.16	0	22.6	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6772	0	7.4484	0	2323	0	2282	0	908.6	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	709.90	0	6.0370	0	34.5479	0	27.199	0	704.781	0	68.32	0	22.7	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6780	0	7.4491	0	2323	0	2282	0	907.0	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	708.00	0	6.0400	0	34.5479	0	27.199	0	702.898	0	68.34	0	22.7	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6778	0	7.4488	0	2322	0	2282	0	907.9	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	706.00	0	6.0470	0	34.5479	0	27.198	0	700.916	0	68.30	0	22.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6772	0	7.4484	0	2322	0	2282	0	909.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	704.00	0	6.0600	0	34.5479	0	27.196	0	698.933	0	68.21	0	22.7	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6768	0	7.4481	0	2322	0	2282	0	910.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	702.00	0	6.0720	0	34.5479	0	27.195	0	696.951	0	68.41	0	22.7	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6779	0	7.4492	0	2322	0	2281	0	908.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	700.00	0	6.0840	0	34.5479	0	27.193	0	694.969	0	68.73	0	22.9	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6787	0	7.4499	0	2322	0	2281	0	906.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	698.00	0	6.0920	0	34.5479	0	27.192	0	692.987	0	69.00	0	23.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6795	0	7.4507	0	2322	0	2280	0	905.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	696.00	0	6.0980	0	34.5479	0	27.191	0	691.004	0	69.19	0	23.0	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6795	0	7.4507	0	2322	0	2280	0	905.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	694.00	0	6.1020	0	34.5479	0	27.191	0	689.022	0	69.30	0	23.1	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6802	0	7.4513	0	2321	0	2280	0	903.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	692.00	0	6.1120	0	34.5479	0	27.189	0	687.040	0	69.29	0	23.1	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.6798	0	7.4510	0	2321	0	2280	0	904.8	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	690.00	0	6.1170	0	34.5479	0	27.189	0	685.057	0	69.16	0	23.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6793	0	7.4505	0	2321	0	2280	0	906.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	688.00	0	6.1190	0	34.5489	0	27.189	0	683.075	0	69.06	0	23.0	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6794	0	7.4506	0	2321	0	2280	0	906.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	686.00	0	6.1220	0	34.5489	0	27.189	0	681.092	0	68.98	0	23.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6795	0	7.4506	0	2321	0	2280	0	906.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	684.00	0	6.1410	0	34.5489	0	27.186	0	679.110	0	68.79	0	22.9	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6781	0	7.4496	0	2321	0	2280	0	909.4	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	682.00	0	6.1920	0	34.5499	0	27.181	0	677.127	0	67.94	0	22.7	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6743	0	7.4467	0	2320	0	2281	0	918.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	680.00	0	6.2340	0	34.5519	0	27.177	0	675.145	0	65.91	0	22.0	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6675	0	7.4412	0	2320	0	2282	0	934.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	678.00	0	6.2480	0	34.5529	0	27.176	0	673.162	0	64.14	0	21.4	0	39.24	0	0.0118	0	0.000250	0	0.90	0	7.6649	0	7.4383	0	2320	0	2280	0	938.8	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	676.00	0	6.2560	0	34.5539	0	27.175	0	671.180	0	63.18	0	21.1	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6641	0	7.4382	0	2320	0	2283	0	942.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	674.00	0	6.2660	0	34.5539	0	27.174	0	669.197	0	62.39	0	20.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6631	0	7.4374	0	2320	0	2283	0	944.8	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	672.00	0	6.2710	0	34.5549	0	27.174	0	667.215	0	61.90	0	20.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6626	0	7.4369	0	2320	0	2284	0	946.4	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	670.00	0	6.2790	0	34.5549	0	27.173	0	665.232	0	61.59	0	20.6	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6620	0	7.4364	0	2320	0	2284	0	948.0	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	668.00	0	6.2840	0	34.5549	0	27.173	0	663.250	0	61.35	0	20.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6614	0	7.4359	0	2320	0	2284	0	949.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	666.00	0	6.3020	0	34.5559	0	27.171	0	661.267	0	61.04	0	20.4	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6607	0	7.4354	0	2320	0	2284	0	951.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	664.00	0	6.3120	0	34.5559	0	27.170	0	659.284	0	60.64	0	20.3	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6595	0	7.4344	0	2320	0	2284	0	954.5	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	662.00	0	6.3220	0	34.5559	0	27.168	0	657.302	0	60.39	0	20.2	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6589	0	7.4339	0	2320	0	2284	0	956.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	660.00	0	6.3270	0	34.5569	0	27.168	0	655.319	0	60.18	0	20.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6589	0	7.4340	0	2320	0	2284	0	956.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	658.00	0	6.3350	0	34.5569	0	27.167	0	653.337	0	60.02	0	20.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6584	0	7.4335	0	2320	0	2284	0	957.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	656.00	0	6.3510	0	34.5569	0	27.165	0	651.354	0	59.74	0	20.0	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6573	0	7.4327	0	2319	0	2284	0	960.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	654.00	0	6.3580	0	34.5579	0	27.165	0	649.371	0	59.43	0	19.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6569	0	7.4323	0	2319	0	2284	0	961.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	652.00	0	6.3630	0	34.5579	0	27.164	0	647.388	0	59.29	0	19.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6576	0	7.4330	0	2319	0	2284	0	960.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	650.00	0	6.3690	0	34.5579	0	27.164	0	645.406	0	59.19	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6575	0	7.4328	0	2319	0	2284	0	960.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	648.00	0	6.4050	0	34.5579	0	27.159	0	643.423	0	58.95	0	19.8	0	39.38	0	0.0118	0	0.000260	0	0.93	0	7.6557	0	7.4310	0	2319	0	2281	0	963.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	646.00	0	6.4580	0	34.5589	0	27.153	0	641.440	0	58.35	0	19.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6538	0	7.4305	0	2318	0	2284	0	969.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	644.00	0	6.4730	0	34.5599	0	27.152	0	639.457	0	57.92	0	19.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6538	0	7.4307	0	2318	0	2284	0	970.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	642.00	0	6.4830	0	34.5599	0	27.150	0	637.474	0	57.73	0	19.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6541	0	7.4310	0	2318	0	2283	0	969.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	640.00	0	6.4890	0	34.5599	0	27.149	0	635.492	0	57.67	0	19.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6542	0	7.4311	0	2318	0	2283	0	969.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	638.00	0	6.4960	0	34.5609	0	27.149	0	633.509	0	57.64	0	19.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6546	0	7.4315	0	2318	0	2283	0	968.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	636.00	0	6.5070	0	34.5609	0	27.148	0	631.526	0	57.56	0	19.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6548	0	7.4317	0	2318	0	2283	0	968.8	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	634.00	0	6.5230	0	34.5609	0	27.146	0	629.543	0	57.53	0	19.3	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6548	0	7.4318	0	2318	0	2283	0	969.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	632.00	0	6.5480	0	34.5609	0	27.142	0	627.560	0	57.60	0	19.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6551	0	7.4323	0	2317	0	2282	0	968.5	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	630.00	0	6.5610	0	34.5619	0	27.141	0	625.577	0	57.66	0	19.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6550	0	7.4324	0	2317	0	2282	0	968.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	628.00	0	6.5840	0	34.5619	0	27.138	0	623.594	0	57.45	0	19.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6541	0	7.4318	0	2317	0	2282	0	971.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	626.00	0	6.6070	0	34.5629	0	27.136	0	621.611	0	57.02	0	19.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6523	0	7.4303	0	2317	0	2283	0	976.0	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	624.00	0	6.6130	0	34.5639	0	27.136	0	619.628	0	56.60	0	19.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6519	0	7.4300	0	2317	0	2283	0	977.2	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	622.00	0	6.6160	0	34.5639	0	27.136	0	617.645	0	56.39	0	19.0	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6521	0	7.4302	0	2317	0	2283	0	976.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	620.00	0	6.6180	0	34.5639	0	27.135	0	615.662	0	56.31	0	19.0	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6516	0	7.4297	0	2317	0	2283	0	978.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	618.00	0	6.6250	0	34.5639	0	27.134	0	613.679	0	56.24	0	18.9	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6514	0	7.4295	0	2317	0	2283	0	979.0	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	616.00	0	6.6430	0	34.5639	0	27.132	0	611.696	0	56.31	0	19.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6525	0	7.4306	0	2317	0	2282	0	976.6	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	614.00	0	6.6640	0	34.5639	0	27.129	0	609.713	0	56.43	0	19.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6522	0	7.4306	0	2316	0	2282	0	977.6	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	612.00	0	6.6800	0	34.5649	0	27.128	0	607.730	0	56.51	0	19.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6522	0	7.4307	0	2316	0	2282	0	977.8	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	610.00	0	6.6920	0	34.5649	0	27.126	0	605.746	0	56.49	0	19.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6527	0	7.4313	0	2316	0	2282	0	976.8	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	608.00	0	6.7040	0	34.5649	0	27.124	0	603.763	0	56.55	0	19.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6535	0	7.4320	0	2316	0	2281	0	975.2	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	606.00	0	6.7150	0	34.5659	0	27.124	0	601.780	0	56.56	0	19.1	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6533	0	7.4319	0	2316	0	2281	0	976.0	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	604.00	0	6.7380	0	34.5649	0	27.120	0	599.797	0	56.72	0	19.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6542	0	7.4330	0	2316	0	2280	0	973.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	602.00	0	6.7560	0	34.5659	0	27.118	0	597.814	0	56.88	0	19.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6547	0	7.4336	0	2316	0	2280	0	973.1	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	600.00	0	6.7810	0	34.5659	0	27.115	0	595.831	0	57.08	0	19.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6555	0	7.4346	0	2315	0	2280	0	971.3	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	598.00	0	6.8390	0	34.5669	0	27.108	0	593.847	0	56.93	0	19.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6532	0	7.4331	0	2315	0	2279	0	977.2	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	596.00	0	6.8580	0	34.5689	0	27.107	0	591.864	0	56.30	0	19.1	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.6517	0	7.4320	0	2315	0	2280	0	981.0	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	594.00	0	6.8650	0	34.5699	0	27.107	0	589.881	0	55.81	0	18.9	0	38.79	0	0.0118	0	0.000263	0	0.94	0	7.6513	0	7.4310	0	2315	0	2277	0	980.9	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	592.00	0	6.8900	0	34.5699	0	27.103	0	587.897	0	55.51	0	18.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6507	0	7.4313	0	2314	0	2280	0	984.1	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	590.00	0	6.9210	0	34.5709	0	27.100	0	585.914	0	55.38	0	18.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6514	0	7.4323	0	2314	0	2279	0	982.6	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	588.00	0	6.9290	0	34.5719	0	27.099	0	583.931	0	55.52	0	18.8	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6519	0	7.4328	0	2314	0	2279	0	981.6	0	0.94	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	586.00	0	6.9340	0	34.5719	0	27.099	0	581.947	0	55.54	0	18.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6515	0	7.4324	0	2314	0	2279	0	982.9	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	584.00	0	6.9360	0	34.5719	0	27.098	0	579.964	0	55.64	0	18.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6520	0	7.4328	0	2314	0	2279	0	981.8	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	582.00	0	6.9460	0	34.5719	0	27.097	0	577.981	0	55.69	0	18.9	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6519	0	7.4327	0	2314	0	2279	0	982.4	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	580.00	0	6.9620	0	34.5729	0	27.096	0	575.997	0	55.69	0	18.9	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6520	0	7.4330	0	2314	0	2279	0	982.4	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	578.00	0	6.9700	0	34.5729	0	27.094	0	574.014	0	55.52	0	18.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6520	0	7.4330	0	2314	0	2279	0	982.5	0	0.94	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	576.00	0	6.9810	0	34.5739	0	27.094	0	572.030	0	55.18	0	18.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6513	0	7.4325	0	2314	0	2279	0	984.5	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	574.00	0	7.0020	0	34.5739	0	27.091	0	570.047	0	54.73	0	18.6	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.6500	0	7.4315	0	2314	0	2279	0	987.9	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	572.00	0	7.0320	0	34.5749	0	27.087	0	568.063	0	54.31	0	18.5	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6482	0	7.4302	0	2313	0	2279	0	992.4	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	570.00	0	7.0670	0	34.5769	0	27.084	0	566.080	0	53.89	0	18.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6478	0	7.4302	0	2313	0	2279	0	993.8	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	568.00	0	7.1060	0	34.5779	0	27.079	0	564.096	0	53.33	0	18.2	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6462	0	7.4291	0	2313	0	2279	0	998.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	566.00	0	7.1300	0	34.5789	0	27.077	0	562.113	0	52.71	0	18.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6449	0	7.4282	0	2313	0	2279	0	1001.6	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	564.00	0	7.1610	0	34.5799	0	27.073	0	560.129	0	52.09	0	17.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6437	0	7.4275	0	2313	0	2279	0	1004.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	562.00	0	7.1780	0	34.5809	0	27.072	0	558.146	0	51.25	0	17.5	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.6417	0	7.4258	0	2312	0	2280	0	1010.0	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	560.00	0	7.1900	0	34.5819	0	27.071	0	556.162	0	50.58	0	17.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6410	0	7.4253	0	2312	0	2280	0	1011.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	558.00	0	7.2310	0	34.5839	0	27.067	0	554.178	0	49.83	0	17.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6381	0	7.4232	0	2312	0	2280	0	1019.5	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	556.00	0	7.2750	0	34.5859	0	27.062	0	552.195	0	48.49	0	16.6	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.6339	0	7.4199	0	2312	0	2281	0	1030.3	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	554.00	0	7.3000	0	34.5869	0	27.059	0	550.211	0	47.11	0	16.1	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6316	0	7.4181	0	2312	0	2281	0	1036.3	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	552.00	0	7.3280	0	34.5879	0	27.056	0	548.227	0	46.72	0	16.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6332	0	7.4198	0	2312	0	2281	0	1032.6	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	550.00	0	7.3640	0	34.5899	0	27.053	0	546.244	0	46.89	0	16.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6341	0	7.4210	0	2311	0	2280	0	1030.8	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	548.00	0	7.4090	0	34.5909	0	27.047	0	544.260	0	46.46	0	15.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6319	0	7.4195	0	2311	0	2280	0	1036.7	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	546.00	0	7.4190	0	34.5919	0	27.046	0	542.276	0	45.87	0	15.7	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6314	0	7.4191	0	2311	0	2280	0	1038.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	544.00	0	7.4240	0	34.5929	0	27.046	0	540.292	0	45.55	0	15.6	0	38.70	0	0.0118	0	0.000266	0	0.95	0	7.6306	0	7.4178	0	2311	0	2277	0	1039.0	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	542.00	0	7.4270	0	34.5929	0	27.046	0	538.309	0	45.32	0	15.5	0	-1e10	1	0.0129	0	0.000491	0	1.53	0	7.6307	0	7.4184	0	2311	0	2281	0	1040.6	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	540.00	0	7.4290	0	34.5939	0	27.046	0	536.325	0	45.22	0	15.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6309	0	7.4185	0	2311	0	2281	0	1040.4	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	538.00	0	7.4490	0	34.5939	0	27.044	0	534.341	0	44.86	0	15.4	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6288	0	7.4168	0	2311	0	2281	0	1046.0	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	536.00	0	7.5120	0	34.5969	0	27.037	0	532.357	0	43.46	0	14.9	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6231	0	7.4125	0	2311	0	2282	0	1060.9	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	534.00	0	7.5790	0	34.6009	0	27.030	0	530.373	0	39.92	0	13.7	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.6101	0	7.4016	0	2310	0	2286	0	1095.7	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	532.00	0	7.6140	0	34.6039	0	27.028	0	528.389	0	36.73	0	12.7	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.6047	0	7.3971	0	2310	0	2287	0	1110.7	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	530.00	0	7.6350	0	34.6059	0	27.026	0	526.405	0	34.31	0	11.8	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6003	0	7.3934	0	2310	0	2288	0	1122.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	528.00	0	7.6440	0	34.6069	0	27.026	0	524.422	0	33.00	0	11.4	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5996	0	7.3927	0	2310	0	2288	0	1125.2	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	526.00	0	7.6500	0	34.6079	0	27.026	0	522.438	0	32.15	0	11.1	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5979	0	7.3913	0	2310	0	2289	0	1129.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	524.00	0	7.6600	0	34.6079	0	27.024	0	520.454	0	31.44	0	10.8	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5965	0	7.3900	0	2310	0	2289	0	1134.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	522.00	0	7.6760	0	34.6089	0	27.023	0	518.470	0	30.68	0	10.6	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5944	0	7.3883	0	2310	0	2290	0	1140.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	520.00	0	7.6860	0	34.6099	0	27.022	0	516.486	0	29.84	0	10.3	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5932	0	7.3872	0	2310	0	2290	0	1144.0	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	518.00	0	7.6970	0	34.6109	0	27.021	0	514.502	0	29.28	0	10.1	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5924	0	7.3866	0	2310	0	2290	0	1146.6	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	516.00	0	7.7070	0	34.6109	0	27.019	0	512.518	0	28.69	0	9.9	0	-1e10	1	0.0161	0	0.000447	0	1.42	0	7.5903	0	7.3848	0	2310	0	2291	0	1152.6	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	514.00	0	7.7240	0	34.6119	0	27.018	0	510.534	0	27.83	0	9.6	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5872	0	7.3821	0	2310	0	2292	0	1161.8	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	512.00	0	7.7640	0	34.6139	0	27.014	0	508.550	0	26.77	0	9.3	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5841	0	7.3797	0	2310	0	2292	0	1171.0	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	510.00	0	7.8130	0	34.6159	0	27.008	0	506.565	0	25.18	0	8.7	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5787	0	7.3755	0	2310	0	2294	0	1186.8	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	508.00	0	7.8420	0	34.6179	0	27.005	0	504.581	0	24.03	0	8.3	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5774	0	7.3746	0	2310	0	2294	0	1191.1	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	506.00	0	7.8970	0	34.6199	0	26.999	0	502.597	0	23.38	0	8.1	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5778	0	7.3756	0	2309	0	2293	0	1190.3	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	504.00	0	7.9160	0	34.6209	0	26.997	0	500.613	0	23.70	0	8.2	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5814	0	7.3789	0	2309	0	2292	0	1180.5	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	502.00	0	7.9280	0	34.6219	0	26.996	0	498.629	0	24.08	0	8.4	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5819	0	7.3795	0	2309	0	2292	0	1179.1	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	500.00	0	7.9380	0	34.6219	0	26.994	0	496.645	0	24.43	0	8.5	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5829	0	7.3804	0	2309	0	2291	0	1176.7	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	498.00	0	7.9570	0	34.6229	0	26.992	0	494.661	0	24.62	0	8.5	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5836	0	7.3812	0	2309	0	2291	0	1175.1	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	496.00	0	8.0350	0	34.6259	0	26.983	0	492.676	0	24.18	0	8.4	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5798	0	7.3787	0	2309	0	2291	0	1186.6	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	494.00	0	8.1110	0	34.6299	0	26.975	0	490.692	0	22.62	0	7.9	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5714	0	7.3721	0	2308	0	2293	0	1211.5	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	492.00	0	8.1220	0	34.6319	0	26.974	0	488.708	0	21.08	0	7.3	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5704	0	7.3712	0	2308	0	2294	0	1214.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	490.00	0	8.1230	0	34.6319	0	26.974	0	486.724	0	20.34	0	7.1	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5707	0	7.3714	0	2308	0	2293	0	1214.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	488.00	0	8.1350	0	34.6329	0	26.973	0	484.739	0	19.96	0	7.0	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5702	0	7.3710	0	2308	0	2293	0	1216.0	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	486.00	0	8.1540	0	34.6339	0	26.971	0	482.755	0	19.56	0	6.8	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5700	0	7.3710	0	2308	0	2293	0	1216.8	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	484.00	0	8.1600	0	34.6339	0	26.970	0	480.771	0	19.43	0	6.8	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5701	0	7.3711	0	2308	0	2293	0	1217.0	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	482.00	0	8.1680	0	34.6349	0	26.970	0	478.786	0	19.61	0	6.8	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5719	0	7.3727	0	2308	0	2293	0	1212.0	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	480.00	0	8.1800	0	34.6359	0	26.969	0	476.802	0	19.63	0	6.9	0	39.71	0	0.0182	0	0.000394	0	1.28	0	7.5712	0	7.3717	0	2308	0	2290	0	1212.5	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	478.00	0	8.2120	0	34.6369	0	26.965	0	474.818	0	19.26	0	6.7	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5688	0	7.3703	0	2308	0	2293	0	1221.8	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	476.00	0	8.2750	0	34.6389	0	26.957	0	472.833	0	18.70	0	6.5	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5671	0	7.3696	0	2308	0	2293	0	1227.3	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	474.00	0	8.3000	0	34.6409	0	26.954	0	470.849	0	18.06	0	6.3	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5653	0	7.3681	0	2307	0	2294	0	1233.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	472.00	0	8.3170	0	34.6419	0	26.953	0	468.864	0	17.61	0	6.2	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5646	0	7.3677	0	2307	0	2294	0	1235.6	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	470.00	0	8.3290	0	34.6429	0	26.952	0	466.880	0	17.21	0	6.0	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5638	0	7.3670	0	2307	0	2294	0	1238.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	468.00	0	8.3390	0	34.6439	0	26.951	0	464.895	0	16.84	0	5.9	0	-1e10	1	0.0182	0	0.000394	0	1.28	0	7.5628	0	7.3662	0	2307	0	2294	0	1241.4	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	466.00	0	8.3420	0	34.6439	0	26.950	0	462.911	0	16.60	0	5.8	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5630	0	7.3663	0	2307	0	2294	0	1241.4	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	464.00	0	8.3550	0	34.6449	0	26.949	0	460.926	0	16.30	0	5.7	0	-1e10	1	0.0193	0	0.000301	0	1.03	0	7.5611	0	7.3647	0	2307	0	2294	0	1247.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	462.00	0	8.3680	0	34.6459	0	26.948	0	458.942	0	15.85	0	5.6	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5596	0	7.3634	0	2307	0	2295	0	1252.3	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	460.00	0	8.3790	0	34.6469	0	26.947	0	456.957	0	15.46	0	5.4	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5593	0	7.3632	0	2307	0	2295	0	1253.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	458.00	0	8.4110	0	34.6479	0	26.943	0	454.973	0	14.99	0	5.3	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5570	0	7.3615	0	2307	0	2295	0	1260.9	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	456.10	0	8.4290	0	34.6489	0	26.941	0	453.087	0	14.49	0	5.1	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5553	0	7.3601	0	2307	0	2296	0	1266.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	454.00	0	8.4430	0	34.6499	0	26.939	0	451.003	0	13.98	0	4.9	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5552	0	7.3601	0	2307	0	2295	0	1267.1	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	452.00	0	8.4730	0	34.6519	0	26.936	0	449.019	0	13.50	0	4.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5536	0	7.3590	0	2307	0	2296	0	1272.4	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	450.00	0	8.5260	0	34.6529	0	26.929	0	447.034	0	12.92	0	4.5	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5505	0	7.3568	0	2306	0	2296	0	1282.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	448.00	0	8.5820	0	34.6559	0	26.923	0	445.049	0	12.18	0	4.3	0	-1e10	1	0.0193	0	0.000420	0	1.35	0	7.5487	0	7.3557	0	2306	0	2296	0	1288.7	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	446.00	0	8.6020	0	34.6579	0	26.921	0	443.065	0	11.49	0	4.0	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5469	0	7.3544	0	2306	0	2297	0	1294.5	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	444.00	0	8.6430	0	34.6599	0	26.916	0	441.080	0	10.97	0	3.9	0	38.97	0	0.0193	0	0.000287	0	1.00	0	7.5453	0	7.3528	0	2306	0	2294	0	1298.4	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	442.00	0	8.6990	0	34.6619	0	26.909	0	439.095	0	10.38	0	3.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5433	0	7.3521	0	2306	0	2297	0	1307.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	440.00	0	8.7370	0	34.6649	0	26.905	0	437.111	0	9.78	0	3.5	0	-1e10	1	0.0172	0	0.000322	0	1.09	0	7.5421	0	7.3514	0	2306	0	2297	0	1311.3	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	438.00	0	8.7860	0	34.6669	0	26.899	0	435.126	0	9.26	0	3.3	0	-1e10	1	0.0214	0	0.000287	0	1.00	0	7.5407	0	7.3507	0	2305	0	2297	0	1316.5	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	436.00	0	8.8540	0	34.6699	0	26.891	0	433.141	0	8.73	0	3.1	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5386	0	7.3495	0	2305	0	2297	0	1323.9	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	434.00	0	8.8800	0	34.6719	0	26.888	0	431.156	0	8.25	0	2.9	0	-1e10	1	0.0247	0	0.000283	0	0.99	0	7.5378	0	7.3491	0	2305	0	2298	0	1326.8	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	432.00	0	8.8850	0	34.6739	0	26.889	0	429.171	0	7.91	0	2.8	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.5383	0	7.3495	0	2305	0	2297	0	1325.6	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	430.00	0	8.8870	0	34.6739	0	26.889	0	427.186	0	7.74	0	2.7	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5387	0	7.3499	0	2305	0	2297	0	1324.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	428.00	0	8.8890	0	34.6749	0	26.889	0	425.202	0	7.68	0	2.7	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5391	0	7.3502	0	2305	0	2297	0	1323.5	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	426.00	0	8.8920	0	34.6749	0	26.889	0	423.217	0	7.65	0	2.7	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5391	0	7.3502	0	2305	0	2297	0	1323.7	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	424.00	0	8.8990	0	34.6759	0	26.888	0	421.232	0	7.63	0	2.7	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5393	0	7.3503	0	2305	0	2297	0	1323.6	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	422.00	0	8.9800	0	34.6789	0	26.878	0	419.247	0	7.50	0	2.7	0	-1e10	1	0.0214	0	0.000292	0	1.01	0	7.5379	0	7.3499	0	2305	0	2297	0	1328.9	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	420.00	0	9.0380	0	34.6809	0	26.870	0	417.262	0	7.34	0	2.6	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5374	0	7.3501	0	2305	0	2297	0	1331.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	417.90	0	9.0620	0	34.6829	0	26.868	0	415.178	0	7.21	0	2.6	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5381	0	7.3510	0	2305	0	2296	0	1329.2	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	416.00	0	9.0750	0	34.6839	0	26.866	0	413.292	0	7.09	0	2.5	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5373	0	7.3504	0	2305	0	2297	0	1332.2	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	414.00	0	9.0870	0	34.6849	0	26.865	0	411.307	0	7.02	0	2.5	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5378	0	7.3509	0	2305	0	2296	0	1330.9	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	412.00	0	9.0930	0	34.6859	0	26.865	0	409.322	0	6.96	0	2.5	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5383	0	7.3514	0	2305	0	2296	0	1329.6	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	410.00	0	9.1090	0	34.6869	0	26.863	0	407.337	0	6.91	0	2.5	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5378	0	7.3510	0	2305	0	2296	0	1331.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	408.00	0	9.1230	0	34.6879	0	26.862	0	405.352	0	6.84	0	2.4	0	-1e10	1	0.0225	0	0.000288	0	1.00	0	7.5371	0	7.3505	0	2305	0	2297	0	1334.4	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	406.00	0	9.1490	0	34.6899	0	26.859	0	403.367	0	6.78	0	2.4	0	-1e10	1	0.0193	0	0.000274	0	0.96	0	7.5374	0	7.3510	0	2305	0	2296	0	1334.0	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	404.00	0	9.1900	0	34.6909	0	26.853	0	401.382	0	6.64	0	2.4	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5368	0	7.3509	0	2305	0	2296	0	1336.2	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	402.00	0	9.2250	0	34.6929	0	26.849	0	399.397	0	6.46	0	2.3	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5367	0	7.3511	0	2304	0	2296	0	1337.2	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	400.00	0	9.2560	0	34.6949	0	26.846	0	397.411	0	6.28	0	2.2	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5358	0	7.3506	0	2304	0	2296	0	1340.6	0	1.02	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	398.00	0	9.2860	0	34.6969	0	26.842	0	395.426	0	6.11	0	2.2	0	-1e10	1	0.0182	0	0.000285	0	1.00	0	7.5353	0	7.3505	0	2304	0	2296	0	1342.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	396.00	0	9.3020	0	34.6979	0	26.840	0	393.441	0	5.93	0	2.1	0	-1e10	1	0.0247	0	0.000290	0	1.01	0	7.5350	0	7.3504	0	2304	0	2296	0	1343.8	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	394.00	0	9.3290	0	34.6999	0	26.837	0	391.456	0	5.79	0	2.1	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5350	0	7.3506	0	2304	0	2296	0	1344.5	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	392.00	0	9.3920	0	34.7019	0	26.829	0	389.471	0	5.63	0	2.0	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.5339	0	7.3503	0	2304	0	2296	0	1348.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	390.00	0	9.4230	0	34.7049	0	26.826	0	387.486	0	5.50	0	2.0	0	-1e10	1	0.0214	0	0.000276	0	0.97	0	7.5335	0	7.3503	0	2304	0	2296	0	1350.4	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	388.10	0	9.4700	0	34.7069	0	26.820	0	385.600	0	5.36	0	1.9	0	-1e10	1	0.0214	0	0.000269	0	0.95	0	7.5331	0	7.3504	0	2304	0	2296	0	1352.5	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	386.00	0	9.4960	0	34.7089	0	26.817	0	383.515	0	5.26	0	1.9	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5337	0	7.3511	0	2304	0	2295	0	1351.0	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	384.00	0	9.5130	0	34.7099	0	26.815	0	381.530	0	5.18	0	1.9	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5337	0	7.3513	0	2304	0	2295	0	1351.3	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	382.00	0	9.5260	0	34.7119	0	26.814	0	379.544	0	5.09	0	1.8	0	-1e10	1	0.0204	0	0.000337	0	1.13	0	7.5331	0	7.3508	0	2304	0	2295	0	1353.6	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	380.00	0	9.5850	0	34.7139	0	26.806	0	377.559	0	5.03	0	1.8	0	-1e10	1	0.0214	0	0.000300	0	1.03	0	7.5331	0	7.3515	0	2303	0	2295	0	1354.0	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	378.00	0	9.6520	0	34.7169	0	26.797	0	375.574	0	4.91	0	1.8	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5327	0	7.3519	0	2303	0	2295	0	1356.2	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	376.00	0	9.6840	0	34.7199	0	26.794	0	373.588	0	4.86	0	1.8	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5327	0	7.3522	0	2303	0	2294	0	1356.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	374.00	0	9.7210	0	34.7219	0	26.790	0	371.603	0	4.80	0	1.7	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5332	0	7.3530	0	2303	0	2294	0	1355.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	372.00	0	9.7570	0	34.7249	0	26.786	0	369.618	0	4.77	0	1.7	0	-1e10	1	0.0214	0	0.000284	0	0.99	0	7.5338	0	7.3539	0	2303	0	2294	0	1354.1	0	1.01	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	370.00	0	9.8310	0	34.7289	0	26.777	0	367.632	0	4.73	0	1.7	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5341	0	7.3551	0	2303	0	2293	0	1353.8	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	368.00	0	9.9690	0	34.7339	0	26.757	0	365.647	0	4.67	0	1.7	0	33.91	0	0.0193	0	0.000319	0	1.08	0	7.5333	0	7.3555	0	2303	0	2290	0	1356.1	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	366.00	0	10.0110	0	34.7389	0	26.754	0	363.661	0	4.65	0	1.7	0	-1e10	1	0.0193	0	0.000319	0	1.08	0	7.5346	0	7.3576	0	2303	0	2292	0	1354.0	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	364.00	0	10.0460	0	34.7409	0	26.750	0	361.676	0	4.62	0	1.7	0	-1e10	1	0.0193	0	0.000293	0	1.02	0	7.5352	0	7.3585	0	2302	0	2292	0	1352.6	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	362.00	0	10.1850	0	34.7479	0	26.731	0	359.690	0	4.56	0	1.7	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5333	0	7.3584	0	2302	0	2291	0	1360.0	0	1.00	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	360.00	0	10.2490	0	34.7529	0	26.724	0	357.705	0	4.52	0	1.7	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5337	0	7.3594	0	2302	0	2291	0	1359.4	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	357.90	0	10.2880	0	34.7559	0	26.720	0	355.620	0	4.52	0	1.7	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5347	0	7.3608	0	2302	0	2290	0	1356.7	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	356.00	0	10.3680	0	34.7609	0	26.710	0	353.734	0	4.53	0	1.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5356	0	7.3625	0	2302	0	2290	0	1354.4	0	0.99	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	354.00	0	10.5020	0	34.7669	0	26.691	0	351.748	0	4.67	0	1.7	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5367	0	7.3651	0	2302	0	2289	0	1351.9	0	0.98	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	352.00	0	10.6340	0	34.7749	0	26.674	0	349.763	0	4.80	0	1.8	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5382	0	7.3680	0	2302	0	2287	0	1348.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	350.00	0	10.7020	0	34.7809	0	26.667	0	347.777	0	4.96	0	1.8	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5401	0	7.3705	0	2302	0	2287	0	1342.8	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	348.00	0	10.7310	0	34.7839	0	26.664	0	345.791	0	5.04	0	1.9	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5404	0	7.3711	0	2302	0	2286	0	1342.2	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	346.00	0	10.8180	0	34.7879	0	26.651	0	343.806	0	5.07	0	1.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5413	0	7.3729	0	2301	0	2286	0	1340.1	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	344.00	0	10.8870	0	34.7929	0	26.643	0	341.820	0	5.26	0	1.9	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5427	0	7.3749	0	2301	0	2285	0	1336.5	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	342.00	0	10.9880	0	34.7979	0	26.629	0	339.834	0	5.41	0	2.0	0	32.23	0	0.0161	0	0.000260	0	0.93	0	7.5429	0	7.3759	0	2301	0	2282	0	1335.0	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	340.00	0	11.0450	0	34.8019	0	26.621	0	337.849	0	5.53	0	2.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5439	0	7.3779	0	2301	0	2284	0	1333.9	0	0.97	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	338.00	0	11.0810	0	34.8049	0	26.617	0	335.863	0	5.57	0	2.1	0	32.05	0	0.0161	0	0.000241	0	0.88	0	7.5448	0	7.3786	0	2301	0	2281	0	1330.0	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	336.00	0	11.1210	0	34.8079	0	26.612	0	333.877	0	5.62	0	2.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5458	0	7.3803	0	2301	0	2283	0	1329.0	0	0.96	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	334.00	0	11.1820	0	34.8109	0	26.603	0	331.891	0	5.67	0	2.1	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.5467	0	7.3818	0	2301	0	2282	0	1326.7	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	332.00	0	11.2400	0	34.8149	0	26.596	0	329.906	0	5.86	0	2.2	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5484	0	7.3840	0	2301	0	2281	0	1321.9	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	330.00	0	11.3350	0	34.8209	0	26.583	0	327.920	0	6.21	0	2.3	0	-1e10	1	0.0139	0	0.000454	0	1.43	0	7.5517	0	7.3882	0	2301	0	2280	0	1312.2	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	328.00	0	11.3800	0	34.8239	0	26.577	0	325.934	0	6.57	0	2.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5532	0	7.3901	0	2301	0	2279	0	1307.8	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	326.00	0	11.4100	0	34.8269	0	26.574	0	323.948	0	6.76	0	2.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5541	0	7.3912	0	2301	0	2279	0	1305.5	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	324.00	0	11.4650	0	34.8289	0	26.565	0	321.962	0	6.75	0	2.5	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.5533	0	7.3911	0	2301	0	2279	0	1308.6	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	322.00	0	11.5060	0	34.8319	0	26.560	0	319.976	0	6.66	0	2.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.5539	0	7.3920	0	2301	0	2278	0	1307.3	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	320.00	0	11.5650	0	34.8349	0	26.551	0	317.991	0	6.49	0	2.4	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5518	0	7.3908	0	2301	0	2279	0	1314.6	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	318.00	0	11.6190	0	34.8379	0	26.543	0	316.005	0	6.01	0	2.3	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5496	0	7.3893	0	2301	0	2279	0	1322.3	0	0.94	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	316.00	0	11.6690	0	34.8409	0	26.536	0	314.019	0	5.66	0	2.1	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.5498	0	7.3901	0	2301	0	2279	0	1322.3	0	0.95	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	314.00	0	11.7250	0	34.8439	0	26.528	0	312.033	0	5.58	0	2.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5507	0	7.3916	0	2300	0	2278	0	1319.8	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	312.00	0	11.7930	0	34.8489	0	26.519	0	310.047	0	5.56	0	2.1	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5506	0	7.3922	0	2300	0	2278	0	1320.9	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	310.00	0	11.8740	0	34.8529	0	26.507	0	308.061	0	5.71	0	2.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5531	0	7.3955	0	2300	0	2277	0	1313.5	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	308.00	0	11.9070	0	34.8559	0	26.503	0	306.075	0	5.93	0	2.2	0	-1e10	1	0.0150	0	0.001313	0	3.67	0	7.5549	0	7.3975	0	2300	0	2276	0	1308.4	0	0.94	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	306.10	0	11.9440	0	34.8579	0	26.498	0	304.188	0	6.03	0	2.3	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.5555	0	7.3984	0	2300	0	2276	0	1306.9	0	0.94	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	304.00	0	11.9650	0	34.8589	0	26.494	0	302.103	0	5.93	0	2.2	0	31.72	0	0.0086	0	0.000261	0	0.93	0	7.5548	0	7.3976	0	2300	0	2273	0	1307.9	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	302.00	0	11.9900	0	34.8609	0	26.491	0	300.117	0	5.77	0	2.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5558	0	7.3991	0	2300	0	2275	0	1306.9	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	300.00	0	12.0430	0	34.8639	0	26.483	0	298.131	0	5.81	0	2.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5574	0	7.4011	0	2300	0	2275	0	1302.5	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	298.00	0	12.0990	0	34.8669	0	26.475	0	296.144	0	6.01	0	2.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5594	0	7.4037	0	2300	0	2274	0	1296.5	0	0.92	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	296.00	0	12.1470	0	34.8699	0	26.468	0	294.158	0	6.27	0	2.4	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5611	0	7.4057	0	2300	0	2273	0	1291.7	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	294.00	0	12.1700	0	34.8719	0	26.465	0	292.172	0	6.53	0	2.5	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.5623	0	7.4070	0	2300	0	2273	0	1288.5	0	0.93	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	292.00	0	12.1830	0	34.8729	0	26.463	0	290.186	0	6.74	0	2.6	0	-1e10	1	0.0118	0	0.001052	0	2.99	0	7.5630	0	7.4078	0	2300	0	2272	0	1286.6	0	0.92	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	290.00	0	12.2100	0	34.8749	0	26.460	0	288.200	0	6.92	0	2.6	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5636	0	7.4086	0	2300	0	2272	0	1285.3	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	288.00	0	12.2590	0	34.8769	0	26.452	0	286.214	0	7.25	0	2.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.5663	0	7.4116	0	2300	0	2271	0	1277.4	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	286.00	0	12.2840	0	34.8789	0	26.448	0	284.227	0	7.58	0	2.9	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5675	0	7.4129	0	2300	0	2271	0	1274.2	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	284.00	0	12.3140	0	34.8809	0	26.444	0	282.241	0	8.01	0	3.1	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.5704	0	7.4160	0	2300	0	2270	0	1265.4	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	282.00	0	12.3340	0	34.8819	0	26.441	0	280.255	0	8.60	0	3.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5735	0	7.4190	0	2300	0	2269	0	1256.3	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	280.00	0	12.3480	0	34.8829	0	26.439	0	278.269	0	9.08	0	3.5	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5747	0	7.4202	0	2300	0	2268	0	1253.0	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	278.00	0	12.3520	0	34.8829	0	26.438	0	276.282	0	9.54	0	3.6	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.5756	0	7.4210	0	2300	0	2268	0	1250.6	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	276.00	0	12.3590	0	34.8829	0	26.437	0	274.296	0	9.86	0	3.8	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.5774	0	7.4226	0	2300	0	2268	0	1245.5	0	0.90	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	274.00	0	12.3710	0	34.8839	0	26.435	0	272.310	0	10.18	0	3.9	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5786	0	7.4238	0	2300	0	2267	0	1242.1	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	272.00	0	12.3870	0	34.8849	0	26.433	0	270.323	0	10.54	0	4.0	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.5800	0	7.4253	0	2300	0	2267	0	1238.1	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	270.00	0	12.4170	0	34.8869	0	26.428	0	268.337	0	11.06	0	4.2	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.5829	0	7.4283	0	2300	0	2266	0	1229.9	0	0.90	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	268.00	0	12.4530	0	34.8879	0	26.422	0	266.350	0	11.97	0	4.6	0	31.21	0	0.0064	0	0.000306	0	1.05	0	7.5886	0	7.4335	0	2300	0	2261	0	1211.9	0	0.91	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	266.00	0	12.4640	0	34.8889	0	26.421	0	264.364	0	12.84	0	4.9	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.5908	0	7.4360	0	2300	0	2263	0	1207.2	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	264.00	0	12.4770	0	34.8899	0	26.419	0	262.378	0	13.55	0	5.2	0	-1e10	1	0.0086	0	0.000439	0	1.39	0	7.5925	0	7.4377	0	2300	0	2263	0	1202.4	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	262.00	0	12.4940	0	34.8909	0	26.416	0	260.391	0	14.46	0	5.5	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.5962	0	7.4412	0	2300	0	2261	0	1192.0	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	260.00	0	12.5020	0	34.8919	0	26.415	0	258.405	0	15.10	0	5.8	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.5975	0	7.4425	0	2300	0	2261	0	1188.3	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	258.00	0	12.5140	0	34.8929	0	26.414	0	256.418	0	15.54	0	6.0	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.5993	0	7.4442	0	2300	0	2260	0	1183.5	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	256.00	0	12.5220	0	34.8929	0	26.412	0	254.432	0	16.51	0	6.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.6042	0	7.4488	0	2300	0	2259	0	1169.8	0	0.90	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	254.00	0	12.5290	0	34.8929	0	26.411	0	252.445	0	17.48	0	6.7	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.6066	0	7.4510	0	2300	0	2258	0	1163.1	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	252.00	0	12.5420	0	34.8939	0	26.409	0	250.459	0	18.38	0	7.1	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.6090	0	7.4534	0	2300	0	2257	0	1156.6	0	0.87	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	250.00	0	12.5760	0	34.8969	0	26.405	0	248.472	0	19.70	0	7.6	0	-1e10	1	0.0064	0	0.000416	0	1.33	0	7.6141	0	7.4585	0	2301	0	2256	0	1142.5	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	248.00	0	12.6250	0	34.8999	0	26.397	0	246.486	0	19.57	0	7.5	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6076	0	7.4529	0	2301	0	2258	0	1161.6	0	0.87	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	246.00	0	12.6440	0	34.9009	0	26.394	0	244.499	0	19.42	0	7.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6121	0	7.4573	0	2300	0	2256	0	1149.1	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	244.00	0	12.6520	0	34.9019	0	26.393	0	242.512	0	20.24	0	7.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6164	0	7.4613	0	2300	0	2255	0	1137.2	0	0.85	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	242.00	0	12.6600	0	34.9029	0	26.393	0	240.526	0	21.13	0	8.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6203	0	7.4650	0	2300	0	2253	0	1126.6	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	240.00	0	12.6700	0	34.9029	0	26.391	0	238.539	0	22.35	0	8.6	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6247	0	7.4692	0	2300	0	2252	0	1114.8	0	0.87	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	238.00	0	12.6740	0	34.9039	0	26.390	0	236.552	0	23.70	0	9.1	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6286	0	7.4727	0	2301	0	2251	0	1104.6	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	236.00	0	12.6770	0	34.9039	0	26.390	0	234.566	0	24.61	0	9.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6293	0	7.4734	0	2301	0	2251	0	1102.8	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	234.00	0	12.6880	0	34.9039	0	26.388	0	232.579	0	25.62	0	9.9	0	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.6331	0	7.4770	0	2301	0	2250	0	1092.8	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	232.00	0	12.6980	0	34.9049	0	26.386	0	230.592	0	26.61	0	10.2	0	29.70	0	0.0075	0	0.000287	0	1.00	0	7.6363	0	7.4796	0	2301	0	2246	0	1083.3	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	230.00	0	12.7010	0	34.9059	0	26.386	0	228.605	0	27.52	0	10.6	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6372	0	7.4808	0	2301	0	2248	0	1082.3	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	228.00	0	12.7070	0	34.9059	0	26.385	0	226.619	0	27.92	0	10.8	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6377	0	7.4812	0	2301	0	2248	0	1081.3	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	226.00	0	12.7170	0	34.9069	0	26.384	0	224.632	0	28.42	0	10.9	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6400	0	7.4834	0	2301	0	2247	0	1075.5	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	224.00	0	12.7240	0	34.9069	0	26.383	0	222.645	0	29.12	0	11.2	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6423	0	7.4856	0	2301	0	2247	0	1069.7	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	222.00	0	12.7440	0	34.9089	0	26.380	0	220.658	0	29.78	0	11.5	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6438	0	7.4872	0	2301	0	2246	0	1066.1	0	0.87	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	220.00	0	12.7680	0	34.9099	0	26.376	0	218.671	0	30.62	0	11.8	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6482	0	7.4915	0	2301	0	2245	0	1054.9	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	218.00	0	12.7840	0	34.9109	0	26.374	0	216.684	0	32.03	0	12.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6525	0	7.4957	0	2301	0	2243	0	1044.1	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	216.00	0	12.8090	0	34.9129	0	26.370	0	214.698	0	31.09	0	12.0	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.6404	0	7.4846	0	2301	0	2247	0	1076.2	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	214.00	0	12.8250	0	34.9149	0	26.368	0	212.711	0	25.52	0	9.9	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6154	0	7.4615	0	2300	0	2255	0	1144.5	0	0.87	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	212.00	0	12.8490	0	34.9169	0	26.365	0	210.724	0	21.30	0	8.2	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6090	0	7.4558	0	2300	0	2256	0	1163.0	0	0.88	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	210.00	0	12.8710	0	34.9189	0	26.362	0	208.737	0	17.21	0	6.7	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.5999	0	7.4476	0	2300	0	2259	0	1189.5	0	0.89	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	208.00	0	12.9060	0	34.9209	0	26.357	0	206.750	0	14.81	0	5.7	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.5989	0	7.4470	0	2300	0	2259	0	1192.8	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	206.00	0	12.9270	0	34.9229	0	26.354	0	204.763	0	13.85	0	5.4	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.6011	0	7.4492	0	2300	0	2258	0	1186.7	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	204.00	0	12.9460	0	34.9239	0	26.351	0	202.776	0	14.12	0	5.5	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.6082	0	7.4561	0	2300	0	2256	0	1166.4	0	0.86	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	202.00	0	12.9840	0	34.9259	0	26.345	0	200.789	0	17.19	0	6.7	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.6233	0	7.4705	0	2300	0	2251	0	1124.5	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	200.00	0	13.0100	0	34.9269	0	26.340	0	198.802	0	22.40	0	8.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6412	0	7.4874	0	2300	0	2246	0	1076.5	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	198.00	0	13.0220	0	34.9289	0	26.340	0	196.815	0	27.67	0	10.7	0	28.68	0	0.0086	0	0.000316	0	1.07	0	7.6570	0	7.5019	0	2301	0	2239	0	1034.6	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	196.00	0	13.0320	0	34.9289	0	26.338	0	194.828	0	31.36	0	12.2	0	-1e10	1	0.0172	0	0.000659	0	1.97	0	7.6567	0	7.5020	0	2301	0	2241	0	1037.0	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	194.00	0	13.0350	0	34.9299	0	26.338	0	192.840	0	33.51	0	13.0	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.6616	0	7.5066	0	2301	0	2240	0	1024.6	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	192.00	0	13.0420	0	34.9299	0	26.336	0	190.853	0	36.21	0	14.0	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6697	0	7.5142	0	2302	0	2238	0	1004.6	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	190.00	0	13.0530	0	34.9309	0	26.335	0	188.866	0	38.37	0	14.9	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.6733	0	7.5176	0	2302	0	2237	0	996.1	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	188.00	0	13.0640	0	34.9319	0	26.333	0	186.879	0	40.58	0	15.7	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.6812	0	7.5251	0	2302	0	2234	0	977.0	0	0.83	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	186.00	0	13.0680	0	34.9319	0	26.332	0	184.892	0	42.97	0	16.7	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.6855	0	7.5291	0	2302	0	2233	0	966.9	0	0.83	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	184.00	0	13.0710	0	34.9329	0	26.332	0	182.905	0	44.56	0	17.3	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.6881	0	7.5315	0	2302	0	2232	0	961.0	0	0.82	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	182.00	0	13.0740	0	34.9329	0	26.332	0	180.917	0	45.94	0	17.8	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.6911	0	7.5342	0	2302	0	2231	0	954.2	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	180.00	0	13.0760	0	34.9329	0	26.331	0	178.930	0	47.18	0	18.3	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.6938	0	7.5368	0	2302	0	2231	0	947.9	0	0.83	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	178.00	0	13.0790	0	34.9329	0	26.331	0	176.943	0	48.25	0	18.7	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6965	0	7.5392	0	2303	0	2230	0	941.9	0	0.82	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	176.00	0	13.0880	0	34.9339	0	26.330	0	174.956	0	50.32	0	19.5	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7058	0	7.5481	0	2303	0	2227	0	920.5	0	0.83	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	174.00	0	13.1290	0	34.9359	0	26.323	0	172.968	0	53.12	0	20.6	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7127	0	7.5550	0	2303	0	2225	0	905.5	0	0.81	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	172.00	0	13.1750	0	34.9389	0	26.316	0	170.981	0	54.20	0	21.1	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7102	0	7.5532	0	2303	0	2226	0	911.5	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	170.00	0	13.1950	0	34.9409	0	26.313	0	168.994	0	54.74	0	21.3	0	26.37	0	0.0086	0	0.000320	0	1.09	0	7.7119	0	7.5547	0	2303	0	2223	0	907.0	0	0.82	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	168.00	0	13.2230	0	34.9429	0	26.309	0	167.006	0	55.50	0	21.6	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7149	0	7.5581	0	2304	0	2224	0	901.4	0	0.84	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	166.00	0	13.2300	0	34.9439	0	26.308	0	165.019	0	56.73	0	22.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7187	0	7.5617	0	2304	0	2223	0	893.3	0	0.81	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	164.00	0	13.2320	0	34.9449	0	26.309	0	163.032	0	57.36	0	22.3	0	-1e10	1	0.0097	0	0.000327	0	1.10	0	7.7182	0	7.5612	0	2304	0	2223	0	894.6	0	0.82	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	162.00	0	13.2340	0	34.9449	0	26.308	0	161.044	0	57.68	0	22.5	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7190	0	7.5619	0	2304	0	2223	0	893.0	0	0.81	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	160.00	0	13.2390	0	34.9449	0	26.307	0	159.057	0	58.02	0	22.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7200	0	7.5628	0	2304	0	2223	0	891.0	0	0.80	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	158.00	0	13.2410	0	34.9459	0	26.307	0	157.069	0	58.29	0	22.7	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7203	0	7.5631	0	2304	0	2223	0	890.4	0	0.82	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	156.00	0	13.2550	0	34.9479	0	26.306	0	155.082	0	59.66	0	23.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7290	0	7.5714	0	2304	0	2220	0	871.6	0	0.80	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	154.00	0	13.3140	0	34.9539	0	26.299	0	153.094	0	63.03	0	24.6	0	-1e10	1	0.0139	0	0.000335	0	1.12	0	7.7407	0	7.5831	0	2304	0	2216	0	847.0	0	0.80	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	152.00	0	13.4010	0	34.9599	0	26.286	0	151.107	0	65.31	0	25.5	0	-1e10	1	0.0225	0	0.000346	0	1.15	0	7.7395	0	7.5832	0	2305	0	2216	0	850.0	0	0.79	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	150.00	0	13.4940	0	34.9729	0	26.277	0	149.119	0	65.00	0	25.5	0	-1e10	1	0.0289	0	0.000358	0	1.18	0	7.7368	0	7.5817	0	2305	0	2217	0	856.6	0	0.80	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	148.00	0	13.5210	0	34.9769	0	26.274	0	147.132	0	64.93	0	25.4	0	-1e10	1	0.0322	0	0.000346	0	1.15	0	7.7378	0	7.5830	0	2306	0	2217	0	854.7	0	0.79	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	146.00	0	13.5480	0	34.9809	0	26.272	0	145.144	0	64.96	0	25.5	0	-1e10	1	0.0332	0	0.000363	0	1.20	0	7.7381	0	7.5836	0	2306	0	2217	0	854.3	0	0.79	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	144.00	0	13.5600	0	34.9809	0	26.269	0	143.157	0	65.23	0	25.6	0	-1e10	1	0.0332	0	0.000389	0	1.26	0	7.7393	0	7.5849	0	2306	0	2217	0	852.0	0	0.78	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	142.00	0	13.6250	0	34.9789	0	26.254	0	141.169	0	66.15	0	26.0	0	24.61	0	0.0364	0	0.000370	0	1.22	0	7.7444	0	7.5903	0	2305	0	2212	0	840.4	0	0.78	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	140.00	0	13.6690	0	34.9799	0	26.246	0	139.181	0	67.52	0	26.5	0	24.55	0	0.0396	0	0.000344	0	1.15	0	7.7483	0	7.5945	0	2306	0	2210	0	832.6	0	0.77	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	138.00	0	13.7090	0	34.9809	0	26.238	0	137.194	0	68.32	0	26.9	0	24.28	0	0.0418	0	0.000391	0	1.27	0	7.7488	0	7.5954	0	2306	0	2210	0	831.9	0	0.78	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	136.00	0	13.7480	0	34.9829	0	26.231	0	135.206	0	68.67	0	27.0	0	24.25	0	0.0450	0	0.000368	0	1.21	0	7.7497	0	7.5967	0	2306	0	2210	0	830.4	0	0.79	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	134.00	0	13.8020	0	34.9859	0	26.222	0	133.218	0	68.83	0	27.1	0	24.33	0	0.0482	0	0.000375	0	1.23	0	7.7497	0	7.5974	0	2306	0	2209	0	830.7	0	0.77	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	132.00	0	13.9090	0	34.9909	0	26.204	0	131.231	0	68.87	0	27.2	0	24.22	0	0.0729	0	0.000403	0	1.30	0	7.7505	0	7.5995	0	2306	0	2209	0	829.6	0	0.77	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	130.00	0	13.9260	0	34.9939	0	26.203	0	129.243	0	69.01	0	27.3	0	24.36	0	0.0825	0	0.000391	0	1.27	0	7.7510	0	7.6002	0	2306	0	2209	0	828.7	0	0.75	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	128.00	0	13.9470	0	34.9959	0	26.200	0	127.255	0	69.09	0	27.3	0	23.99	0	0.0803	0	0.000562	0	1.71	0	7.7514	0	7.6007	0	2306	0	2208	0	828.2	0	0.76	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	126.00	0	13.9980	0	34.9999	0	26.192	0	125.267	0	69.23	0	27.4	0	24.05	0	0.0975	0	0.000452	0	1.43	0	7.7522	0	7.6022	0	2306	0	2208	0	826.9	0	0.76	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	124.00	0	14.0360	0	35.0029	0	26.186	0	123.280	0	69.78	0	27.6	0	-1e10	1	0.1146	0	0.000429	0	1.37	0	7.7545	0	7.6050	0	2306	0	2210	0	823.3	0	0.76	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	122.00	0	14.0580	0	35.0049	0	26.183	0	121.292	0	70.38	0	27.9	0	23.76	0	0.1146	0	0.000415	0	1.33	0	7.7565	0	7.6069	0	2306	0	2207	0	818.6	0	0.77	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	120.00	0	14.0680	0	35.0069	0	26.183	0	119.304	0	70.77	0	28.0	0	23.75	0	0.1200	0	0.000457	0	1.44	0	7.7573	0	7.6077	0	2307	0	2206	0	817.2	0	0.75	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	118.00	0	14.0830	0	35.0079	0	26.180	0	117.316	0	70.98	0	28.1	0	23.71	0	0.1189	0	0.000455	0	1.44	0	7.7581	0	7.6086	0	2307	0	2206	0	815.8	0	0.76	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	116.00	0	14.1410	0	35.0129	0	26.172	0	115.328	0	71.21	0	28.3	0	-1e10	1	0.1328	0	0.000469	0	1.47	0	7.7581	0	7.6096	0	2307	0	2208	0	817.0	0	0.76	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	114.00	0	14.2080	0	35.0189	0	26.162	0	113.341	0	71.64	0	28.5	0	23.65	0	0.1435	0	0.000483	0	1.51	0	7.7597	0	7.6118	0	2307	0	2205	0	813.2	0	0.75	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	112.00	0	14.2770	0	35.0259	0	26.153	0	111.353	0	71.86	0	28.6	0	23.32	0	0.1425	0	0.000455	0	1.44	0	7.7599	0	7.6128	0	2308	0	2205	0	813.4	0	0.74	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	110.00	0	14.3020	0	35.0299	0	26.150	0	109.365	0	71.90	0	28.6	0	-1e10	1	0.1467	0	0.000438	0	1.39	0	7.7601	0	7.6135	0	2308	0	2208	0	814.1	0	0.74	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	108.00	0	14.3600	0	35.0379	0	26.144	0	107.377	0	71.47	0	28.5	0	23.21	0	0.1532	0	0.001114	0	3.15	0	7.7569	0	7.6110	0	2308	0	2207	0	820.2	0	0.77	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	106.00	0	14.4340	0	35.0449	0	26.134	0	105.389	0	70.46	0	28.1	0	23.54	0	0.1617	0	0.000478	0	1.50	0	7.7527	0	7.6080	0	2308	0	2208	0	829.4	0	0.73	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	104.00	0	14.4780	0	35.0479	0	26.127	0	103.401	0	69.25	0	27.7	0	-1e10	1	0.1821	0	0.000495	0	1.54	0	7.7495	0	7.6057	0	2308	0	2211	0	837.4	0	0.72	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	102.00	0	14.5360	0	35.0519	0	26.117	0	101.413	0	67.61	0	27.0	0	23.59	0	0.1896	0	0.000511	0	1.58	0	7.7438	0	7.6007	0	2308	0	2211	0	848.9	0	0.72	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	100.00	0	14.6040	0	35.0559	8	26.105	8	99.425	0	66.25	0	26.5	0	23.87	0	0.2067	0	0.000513	0	1.59	0	7.7430	0	-1e10	1	2308	8	 -1e10	1	 -1e10	1	0.72	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	98.00	0	14.7140	0	35.0639	8	26.088	8	97.437	0	65.65	0	26.4	0	-1e10	1	0.2431	0	0.000602	0	1.82	0	7.7445	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	96.00	0	14.7900	0	35.0639	8	26.071	8	95.449	0	66.46	0	26.7	0	23.58	0	0.3245	0	0.000595	0	1.80	0	7.7526	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	94.00	0	14.8050	0	35.0649	8	26.069	8	93.461	0	68.18	0	27.4	0	22.94	0	0.2978	0	0.000986	0	2.82	0	7.7585	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	91.90	0	14.8050	0	35.0639	8	26.068	8	91.373	0	70.10	0	28.2	0	-1e10	1	0.2967	0	0.000710	0	2.10	0	7.7643	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	90.00	0	14.8070	0	35.0639	8	26.067	8	89.485	0	71.94	0	28.9	0	22.63	0	0.2988	0	0.000687	0	2.04	0	7.7689	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.72	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	88.00	0	14.8130	0	35.0649	8	26.067	8	87.496	0	73.53	0	29.6	0	-1e10	1	0.3063	0	0.000682	0	2.03	0	7.7713	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.73	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	86.00	0	14.8180	0	35.0649	8	26.066	8	85.508	0	74.82	0	30.1	0	22.39	0	0.3020	0	0.000860	0	2.49	0	7.7739	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	84.00	0	14.8250	0	35.0649	8	26.064	8	83.520	0	75.81	0	30.5	0	22.16	0	0.3117	0	0.000647	0	1.94	0	7.7764	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.73	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	82.00	0	14.8290	0	35.0649	8	26.063	8	81.532	0	76.71	0	30.9	0	-1e10	1	0.3085	0	0.000734	0	2.16	0	7.7776	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	80.00	0	14.8350	0	35.0649	8	26.062	8	79.544	0	77.42	0	31.2	0	22.03	0	0.3085	0	0.000717	0	2.12	0	7.7787	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.70	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	78.00	0	14.9040	0	35.0689	8	26.050	8	77.556	0	78.05	0	31.5	0	21.98	0	0.3385	0	0.000666	0	1.98	0	7.7814	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.70	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	76.00	0	14.9340	0	35.0699	8	26.044	8	75.567	0	79.15	0	31.9	0	-1e10	1	0.3931	0	0.000815	0	2.37	0	7.7839	0	-1e10	1	2309	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	74.00	0	14.9440	0	35.0719	8	26.043	8	73.579	0	79.79	0	32.2	0	21.65	0	0.4199	0	0.000748	0	2.20	0	7.7848	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	72.00	0	14.9770	0	35.0739	8	26.037	8	71.591	0	80.22	0	32.4	0	21.61	0	0.4456	0	0.000783	0	2.29	0	7.7849	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	70.00	0	15.0160	0	35.0769	8	26.031	8	69.602	0	80.63	0	32.6	0	-1e10	1	0.5259	0	0.001180	0	3.32	0	7.7860	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.69	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	68.00	0	15.0580	0	35.0799	8	26.024	8	67.614	0	80.97	0	32.7	0	-1e10	1	0.5045	0	0.000839	0	2.43	0	7.7868	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.71	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	66.00	0	15.1180	0	35.0839	8	26.014	8	65.626	0	81.40	0	32.9	0	21.31	0	0.5987	0	0.001234	0	3.46	0	7.7877	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.70	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	64.00	0	15.1490	0	35.0859	8	26.008	8	63.637	0	81.98	0	33.2	0	-1e10	1	0.5837	0	0.000898	0	2.59	0	7.7898	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.70	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	62.00	0	15.2150	0	35.0899	8	25.997	8	61.649	0	82.56	0	33.5	0	21.19	0	0.6383	0	0.000975	0	2.79	0	7.7911	0	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.70	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	60.00	0	15.3440	0	35.0969	8	25.973	8	59.661	0	83.42	0	33.9	0	-1e10	1	0.7122	0	0.000926	0	2.66	0	7.7936	0	-1e10	1	2311	8	 -1e10	1	 -1e10	1	0.69	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	58.00	0	15.4270	0	35.1029	8	25.959	8	57.672	0	84.44	0	34.4	0	-1e10	1	0.6940	0	0.000916	0	2.64	0	7.7948	0	-1e10	1	2311	8	 -1e10	1	 -1e10	1	0.69	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	56.00	0	15.5970	0	35.1109	8	25.927	8	55.684	0	85.14	0	34.8	0	20.37	0	0.6994	0	0.000907	0	2.61	0	7.7972	0	-1e10	1	2311	8	 -1e10	1	 -1e10	1	0.69	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	54.00	0	15.9560	0	35.1209	8	25.854	8	53.695	0	87.62	0	36.1	0	-1e10	1	0.7315	0	0.001172	0	3.30	0	7.8042	0	-1e10	1	2312	8	 -1e10	1	 -1e10	1	0.68	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	52.00	0	16.3980	0	35.1319	8	25.760	8	51.707	0	91.62	0	38.0	0	19.27	0	0.7197	0	0.001001	0	2.86	0	7.8103	0	-1e10	1	2312	8	 -1e10	1	 -1e10	1	0.67	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	49.80	0	17.5160	0	35.1449	8	25.505	8	49.520	0	107.69	0	45.7	0	-1e10	1	0.7272	0	0.001211	0	3.40	0	7.8296	0	-1e10	1	2313	8	 -1e10	1	 -1e10	1	0.64	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	48.10	0	18.9380	0	35.1559	8	25.160	8	47.829	0	128.27	0	55.8	0	-1e10	1	0.8161	0	0.001195	0	3.36	0	7.8531	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.63	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	46.10	0	19.0490	0	35.1639	8	25.137	8	45.841	0	135.32	0	59.0	0	14.79	0	0.8097	0	0.001083	0	3.07	0	7.8594	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	0.62	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	44.10	0	19.1530	0	35.1649	8	25.111	8	43.852	0	136.22	0	59.5	0	-1e10	1	0.8558	0	0.001223	0	3.43	0	7.8606	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	0.62	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	42.00	0	19.4260	0	35.1689	8	25.044	8	41.764	0	137.96	0	60.6	0	14.55	0	0.8461	0	0.001200	0	3.37	0	7.8631	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	0.62	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	39.90	0	21.8620	0	35.1679	8	24.388	8	39.676	0	182.46	0	83.7	0	-1e10	1	0.7626	0	0.001194	0	3.36	0	7.9044	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	0.56	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	38.00	0	21.8920	0	35.1699	8	24.381	8	37.787	0	182.19	0	83.6	0	-1e10	1	0.7786	0	0.001269	0	3.55	0	7.9032	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	0.57	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	36.00	0	21.7850	0	-1e10	8	24.416	8	35.799	0	182.31	0	83.5	0	9.38	0	0.8707	0	0.001529	0	4.23	0	7.9024	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.57	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	34.40	0	21.6280	0	-1e10	8	24.459	8	34.208	0	178.84	0	81.7	0	-1e10	1	0.8290	0	0.001267	0	3.55	0	7.8996	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	32.00	0	22.4190	0	35.1419	8	24.211	8	31.821	0	197.21	0	91.4	0	10.68	0	0.6341	0	0.001099	0	3.11	0	7.9131	0	-1e10	1	2317	8	 -1e10	1	 -1e10	1	0.55	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	30.00	0	22.4580	0	35.1300	8	24.191	8	29.833	0	197.79	0	91.7	0	-1e10	1	0.6180	0	0.001007	0	2.87	0	7.9133	0	-1e10	1	2316	8	 -1e10	1	 -1e10	1	0.55	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	28.00	0	22.4800	0	35.1240	8	24.180	8	27.844	0	198.29	0	91.9	0	-1e10	1	0.6405	0	0.001043	0	2.96	0	7.9142	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.55	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	26.00	0	22.4970	0	35.1180	8	24.170	8	25.855	0	198.71	0	92.2	0	8.86	0	0.6373	0	0.001010	0	2.88	0	7.9147	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.54	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	24.00	0	22.5120	0	35.1139	8	24.163	8	23.866	0	199.26	0	92.4	0	-1e10	1	0.5826	0	0.001349	0	3.76	0	7.9157	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	22.00	0	22.5220	0	35.1119	8	24.158	8	21.878	0	199.68	0	92.6	0	8.68	0	0.5719	0	0.000998	0	2.85	0	7.9154	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.54	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	20.00	0	22.5380	0	35.1110	8	24.153	8	19.889	0	200.03	0	92.8	0	-1e10	1	0.5548	0	0.001000	0	2.85	0	7.9150	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.54	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	18.00	0	22.5750	0	35.1119	8	24.143	8	17.900	0	200.36	0	93.0	0	-1e10	1	0.5152	0	0.000949	0	2.72	0	7.9146	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	16.00	0	22.6040	0	35.1129	8	24.135	8	15.911	0	200.68	0	93.2	0	8.90	0	0.5120	0	0.001003	0	2.86	0	7.9148	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	14.00	0	22.6140	0	35.1129	8	24.132	8	13.922	0	200.96	0	93.4	0	-1e10	1	0.4970	0	0.000949	0	2.72	0	7.9146	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	12.00	0	22.6190	0	35.1129	8	24.131	8	11.934	0	201.02	0	93.4	0	9.00	0	0.4948	0	0.000994	0	2.84	0	7.9153	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.52	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	10.00	0	22.6230	0	35.1139	8	24.130	8	9.945	0	201.17	0	93.5	0	-1e10	1	0.4745	0	0.000975	0	2.79	0	7.9154	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	8.00	0	22.6240	0	35.1139	8	24.130	8	7.956	0	201.29	0	93.6	0	9.06	0	0.5045	0	0.001017	0	2.90	0	7.9153	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	6.00	0	22.6240	0	35.1139	8	24.130	8	5.967	0	201.27	0	93.5	0	-1e10	1	0.4766	0	0.001132	0	3.20	0	7.9156	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.53	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	3.90	0	22.6240	0	35.1139	8	24.130	8	3.878	0	201.32	0	93.6	0	-1e10	1	0.4788	0	0.000958	0	2.75	0	7.9159	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.52	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0	2.20	0	22.6270	0	35.1139	8	24.129	8	2.188	0	201.32	0	93.6	0	-1e10	1	0.4809	0	0.001001	0	2.85	0	7.9158	0	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.52	1
2903461	44	C	08/04/2024	05:24	257.487	-3.208	0	0																																		
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1949.60	0	2.3702	0	34.6380	0	27.663	0	1929.861	0	88.43	8	26.9	8	40.27	0	0.0064	0	0.000207	0	0.79	0	7.7394	0	7.4999	4	2409	4	2346	4	685.8	4	1.10	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1899.90	0	2.4639	0	34.6360	0	27.653	0	1880.884	0	93.86	0	28.6	0	40.68	0	0.0118	0	0.000221	0	0.83	0	7.7290	0	7.4902	0	2413	0	2353	0	709.1	0	1.12	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1849.70	0	2.5224	0	34.6330	0	27.646	0	1831.403	0	91.54	0	28.0	0	40.71	0	0.0161	0	0.000224	0	0.84	0	7.7270	0	7.4874	0	2411	0	2353	0	716.5	0	1.12	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1800.10	0	2.6187	0	34.6280	0	27.633	0	1782.501	0	89.11	0	27.3	0	40.95	0	0.0118	0	0.000208	0	0.79	0	7.7214	0	7.4820	0	2409	0	2352	0	730.2	0	1.14	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1748.80	0	2.7081	0	34.6220	0	27.621	0	1731.912	0	88.25	0	27.1	0	40.82	0	0.0107	0	0.000208	0	0.79	0	7.7196	0	7.4796	0	2405	0	2349	0	737.1	0	1.10	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1699.80	0	2.7826	0	34.6190	0	27.611	0	1683.579	0	87.69	0	27.0	0	40.98	0	0.0097	0	0.000224	0	0.84	0	7.7175	0	7.4770	0	2402	0	2347	0	744.6	0	1.12	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1649.30	0	2.8450	0	34.6160	0	27.603	0	1633.756	0	86.89	0	26.8	0	40.95	0	0.0107	0	0.000220	0	0.83	0	7.7160	0	7.4747	0	2400	0	2346	0	751.2	0	1.12	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1599.80	0	2.9394	0	34.6110	0	27.591	0	1584.907	0	85.61	0	26.4	0	40.77	0	0.0139	0	0.000220	0	0.83	0	7.7124	0	7.4710	0	2397	0	2344	0	761.6	0	1.12	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1549.00	0	3.0840	0	34.6060	0	27.573	0	1534.764	0	82.23	0	25.5	0	40.92	0	0.0129	0	0.000223	0	0.83	0	7.7061	0	7.4655	0	2393	0	2343	0	777.6	0	1.10	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1499.40	0	3.1695	0	34.6010	0	27.561	0	1485.794	0	81.45	0	25.3	0	40.86	0	0.0097	0	0.000232	0	0.86	0	7.7050	0	7.4638	0	2390	0	2340	0	783.4	0	1.10	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1449.20	0	3.2603	0	34.5970	0	27.549	0	1436.220	0	81.44	0	25.3	0	40.93	0	0.0129	0	0.000240	0	0.88	0	7.7039	0	7.4622	0	2387	0	2337	0	789.6	0	1.11	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1399.80	0	3.3976	0	34.5920	0	27.532	0	1387.425	0	79.23	0	24.7	0	41.08	0	0.0129	0	0.000249	0	0.90	0	7.6982	0	7.4572	0	2383	0	2336	0	804.7	0	1.10	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1349.70	0	3.5204	0	34.5870	0	27.516	0	1337.927	0	77.51	0	24.3	0	41.15	0	0.0150	0	0.000245	0	0.89	0	7.6945	0	7.4537	0	2380	0	2333	0	816.1	0	1.08	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1299.70	0	3.6772	0	34.5820	0	27.496	0	1288.516	0	75.48	0	23.7	0	41.16	0	0.0139	0	0.000217	0	0.82	0	7.6897	0	7.4497	0	2376	0	2331	0	829.9	0	1.08	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1249.20	0	3.8372	0	34.5770	0	27.476	0	1238.599	0	74.60	0	23.5	0	41.06	0	0.0161	0	0.000225	0	0.84	0	7.6876	0	7.4481	0	2372	0	2327	0	838.4	0	1.08	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1199.30	0	3.9621	0	34.5730	0	27.460	0	1189.263	0	73.73	0	23.3	0	41.09	0	0.0139	0	0.000215	0	0.81	0	7.6860	0	7.4465	0	2368	0	2325	0	846.0	0	1.09	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1149.50	0	4.1122	0	34.5680	0	27.440	0	1140.015	0	72.93	0	23.2	0	40.88	0	0.0150	0	0.000227	0	0.84	0	7.6846	0	7.4454	0	2364	0	2321	0	853.0	0	1.06	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1099.20	0	4.2971	0	34.5640	0	27.417	0	1090.261	0	71.74	0	22.9	0	40.84	0	0.0139	0	0.000240	0	0.88	0	7.6804	0	7.4422	0	2360	0	2317	0	866.1	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	1049.30	0	4.5044	0	34.5600	0	27.392	0	1040.890	0	69.04	0	22.1	0	41.12	0	0.0182	0	0.000282	0	0.99	0	7.6724	0	7.4360	0	2355	0	2315	0	887.6	0	1.07	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	999.70	0	4.7179	0	34.5570	0	27.365	0	991.805	0	66.34	0	21.4	0	40.92	0	0.0139	0	0.000231	0	0.85	0	7.6685	0	7.4335	0	2350	0	2311	0	900.5	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	979.50	0	4.7890	0	-1e10	8	27.357	8	971.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	978.00	0	4.8010	0	34.5550	0	27.354	0	970.327	0	65.92	0	21.3	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6674	0	7.4335	0	2348	0	2312	0	906.1	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	976.00	0	4.8040	0	34.5560	0	27.355	0	968.347	0	65.89	0	21.3	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6675	0	7.4336	0	2348	0	2313	0	906.1	0	1.05	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	974.00	0	4.8110	0	34.5560	0	27.354	0	966.367	0	65.83	0	21.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6672	0	7.4333	0	2348	0	2313	0	907.0	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	972.00	0	4.8160	0	34.5560	0	27.353	0	964.388	0	65.70	0	21.2	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6672	0	7.4333	0	2348	0	2312	0	907.3	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	970.00	0	4.8180	0	34.5560	0	27.353	0	962.408	0	65.63	0	21.2	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.6669	0	7.4330	0	2348	0	2313	0	908.1	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	968.00	0	4.8210	0	34.5560	0	27.353	0	960.428	0	65.57	0	21.2	0	-1e10	1	0.0161	0	0.000308	0	1.06	0	7.6670	0	7.4331	0	2348	0	2312	0	908.0	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	966.00	0	4.8270	0	34.5560	0	27.352	0	958.448	0	65.44	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6672	0	7.4332	0	2348	0	2312	0	907.9	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	964.00	0	4.8450	0	34.5560	0	27.350	0	956.468	0	65.17	0	21.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6661	0	7.4324	0	2347	0	2312	0	910.4	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	962.00	0	4.8590	0	34.5550	0	27.348	0	954.489	0	64.95	0	21.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6654	0	7.4318	0	2347	0	2312	0	912.1	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	960.00	0	4.8740	0	34.5560	0	27.347	0	952.509	0	64.70	0	20.9	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6650	0	7.4316	0	2347	0	2312	0	913.4	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	958.00	0	4.8850	0	34.5550	0	27.345	0	950.529	0	64.35	0	20.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6641	0	7.4309	0	2346	0	2312	0	915.4	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	956.00	0	4.8860	0	34.5560	0	27.345	0	948.549	0	64.19	0	20.8	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6642	0	7.4309	0	2347	0	2312	0	915.5	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	954.00	0	4.8910	0	34.5560	0	27.345	0	946.569	0	64.12	0	20.7	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6643	0	7.4310	0	2347	0	2312	0	915.5	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	952.00	0	4.9030	0	34.5560	0	27.343	0	944.589	0	64.00	0	20.7	0	40.90	0	0.0139	0	0.000229	0	0.85	0	7.6639	0	7.4301	0	2346	0	2308	0	915.1	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	950.00	0	4.9230	0	34.5550	0	27.340	0	942.609	0	63.75	0	20.6	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6628	0	7.4300	0	2346	0	2311	0	918.9	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	948.00	0	4.9440	0	34.5550	0	27.338	0	940.629	0	63.54	0	20.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6616	0	7.4291	0	2345	0	2311	0	921.8	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	946.00	0	4.9700	0	34.5550	0	27.335	0	938.649	0	63.37	0	20.5	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6610	0	7.4288	0	2345	0	2311	0	923.4	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	944.00	0	4.9950	0	34.5550	0	27.332	0	936.669	0	63.05	0	20.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6602	0	7.4284	0	2344	0	2311	0	925.4	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	942.00	0	4.9980	0	34.5550	0	27.332	0	934.689	0	62.80	0	20.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6593	0	7.4275	0	2344	0	2311	0	927.6	0	1.05	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	940.00	0	5.0030	0	34.5560	0	27.332	0	932.709	0	62.63	0	20.3	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6594	0	7.4276	0	2345	0	2311	0	927.8	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	938.00	0	5.0250	0	34.5550	0	27.329	0	930.729	0	62.43	0	20.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6590	0	7.4274	0	2344	0	2310	0	928.8	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	936.00	0	5.0320	0	34.5550	0	27.328	0	928.749	0	62.24	0	20.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6585	0	7.4271	0	2344	0	2310	0	930.0	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	934.00	0	5.0360	0	34.5550	0	27.327	0	926.769	0	62.11	0	20.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6588	0	7.4273	0	2343	0	2310	0	929.6	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	932.00	0	5.0430	0	34.5550	0	27.327	0	924.789	0	62.03	0	20.1	0	-1e10	1	0.0150	0	0.000370	0	1.21	0	7.6587	0	7.4272	0	2343	0	2310	0	929.9	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	930.00	0	5.0550	0	34.5550	0	27.325	0	922.809	0	62.00	0	20.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6587	0	7.4273	0	2343	0	2310	0	930.1	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	928.00	0	5.0650	0	34.5550	0	27.324	0	920.829	0	62.03	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6590	0	7.4276	0	2343	0	2309	0	929.6	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	926.00	0	5.0720	0	34.5550	0	27.323	0	918.849	0	62.05	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6593	0	7.4279	0	2343	0	2309	0	929.1	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	924.00	0	5.0840	0	34.5550	0	27.322	0	916.868	0	62.01	0	20.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6590	0	7.4278	0	2343	0	2309	0	929.9	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	922.00	0	5.0950	0	34.5550	0	27.321	0	914.888	0	61.91	0	20.1	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6583	0	7.4272	0	2342	0	2309	0	931.7	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	920.00	0	5.1030	0	34.5550	0	27.320	0	912.908	0	61.68	0	20.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6575	0	7.4265	0	2342	0	2309	0	933.9	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	918.00	0	5.1100	0	34.5550	0	27.319	0	910.928	0	61.45	0	20.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6570	0	7.4261	0	2342	0	2309	0	935.1	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	916.00	0	5.1230	0	34.5550	0	27.317	0	908.948	0	61.29	0	19.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6568	0	7.4259	0	2342	0	2309	0	935.9	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	914.00	0	5.1280	0	34.5550	0	27.317	0	906.967	0	61.28	0	19.9	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6575	0	7.4266	0	2342	0	2309	0	934.3	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	912.00	0	5.1440	0	34.5540	0	27.314	0	904.987	0	61.33	0	20.0	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6577	0	7.4269	0	2341	0	2308	0	934.1	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	910.00	0	5.1500	0	34.5540	0	27.313	0	903.007	0	61.51	0	20.0	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6588	0	7.4279	0	2341	0	2307	0	931.6	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	908.00	0	5.1560	0	34.5540	0	27.313	0	901.026	0	61.66	0	20.1	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6587	0	7.4278	0	2341	0	2307	0	932.0	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	906.00	0	5.1600	0	34.5540	0	27.312	0	899.046	0	61.79	0	20.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6593	0	7.4283	0	2341	0	2307	0	930.9	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	904.00	0	5.1670	0	34.5530	0	27.310	0	897.066	0	62.10	0	20.2	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6604	0	7.4293	0	2340	0	2306	0	928.3	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	902.00	0	5.1780	0	34.5530	0	27.309	0	895.085	0	62.54	0	20.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6620	0	7.4307	0	2340	0	2305	0	925.1	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	900.00	0	5.1860	0	34.5530	0	27.308	0	893.105	0	62.97	0	20.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6627	0	7.4314	0	2340	0	2305	0	923.7	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	898.00	0	5.1870	0	34.5530	0	27.308	0	891.124	0	63.28	0	20.6	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6631	0	7.4317	0	2340	0	2305	0	922.9	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	896.00	0	5.1880	0	34.5530	0	27.308	0	889.144	0	63.47	0	20.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6636	0	7.4321	0	2340	0	2305	0	922.1	0	1.04	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	894.00	0	5.1890	0	34.5530	0	27.308	0	887.164	0	63.60	0	20.7	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6637	0	7.4321	0	2340	0	2305	0	921.9	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	892.00	0	5.1920	0	34.5530	0	27.307	0	885.183	0	63.71	0	20.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6644	0	7.4327	0	2339	0	2304	0	920.6	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	890.00	0	5.1930	0	34.5530	0	27.307	0	883.203	0	63.83	0	20.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6651	0	7.4333	0	2339	0	2304	0	919.2	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	888.00	0	5.1990	0	34.5530	0	27.307	0	881.222	0	63.97	0	20.8	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6649	0	7.4331	0	2339	0	2304	0	919.9	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	886.00	0	5.2100	0	34.5520	0	27.304	0	879.242	0	64.18	0	20.9	0	40.75	0	0.0129	0	0.000244	0	0.89	0	7.6655	0	7.4330	0	2339	0	2300	0	917.2	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	884.00	0	5.2260	0	34.5510	0	27.302	0	877.261	0	64.64	0	21.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6677	0	7.4358	0	2338	0	2302	0	913.7	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	882.00	0	5.2350	0	34.5510	0	27.301	0	875.280	0	65.21	0	21.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6687	0	7.4367	0	2338	0	2301	0	911.6	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	880.00	0	5.2430	0	34.5520	0	27.301	0	873.300	0	65.38	0	21.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6683	0	7.4364	0	2338	0	2302	0	912.8	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	878.00	0	5.2490	0	34.5520	0	27.300	0	871.319	0	65.39	0	21.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6683	0	7.4364	0	2338	0	2301	0	913.0	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	876.00	0	5.2550	0	34.5520	0	27.299	0	869.339	0	65.30	0	21.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6681	0	7.4362	0	2338	0	2301	0	913.7	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	874.00	0	5.2620	0	34.5520	0	27.298	0	867.358	0	65.23	0	21.3	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6680	0	7.4362	0	2338	0	2301	0	914.0	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	872.00	0	5.2670	0	34.5520	0	27.298	0	865.377	0	65.27	0	21.3	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6679	0	7.4361	0	2338	0	2301	0	914.5	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	870.00	0	5.2740	0	34.5520	0	27.297	0	863.397	0	65.28	0	21.3	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.6684	0	7.4365	0	2337	0	2301	0	913.5	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	868.00	0	5.2810	0	34.5520	0	27.296	0	861.416	0	65.30	0	21.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6680	0	7.4362	0	2337	0	2301	0	914.5	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	866.00	0	5.2860	0	34.5520	0	27.295	0	859.435	0	65.29	0	21.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6680	0	7.4362	0	2337	0	2301	0	914.8	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	864.00	0	5.2890	0	34.5520	0	27.295	0	857.454	0	65.27	0	21.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6681	0	7.4362	0	2337	0	2301	0	914.8	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	862.00	0	5.2930	0	34.5520	0	27.294	0	855.474	0	65.26	0	21.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6684	0	7.4365	0	2337	0	2301	0	914.4	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	860.00	0	5.2940	0	34.5520	0	27.294	0	853.493	0	65.28	0	21.3	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6685	0	7.4365	0	2337	0	2301	0	914.4	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	858.00	0	5.2950	0	34.5520	0	27.294	0	851.512	0	65.28	0	21.3	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6687	0	7.4366	0	2337	0	2301	0	914.1	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	856.00	0	5.2980	0	34.5510	0	27.293	0	849.531	0	65.35	0	21.3	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6686	0	7.4365	0	2337	0	2300	0	914.3	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	854.00	0	5.3020	0	34.5510	0	27.293	0	847.551	0	65.37	0	21.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6688	0	7.4366	0	2337	0	2300	0	914.1	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	852.00	0	5.3040	0	34.5510	0	27.292	0	845.570	0	65.45	0	21.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6692	0	7.4370	0	2336	0	2300	0	913.4	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	850.00	0	5.3040	0	34.5510	0	27.292	0	843.589	0	65.48	0	21.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6692	0	7.4369	0	2336	0	2300	0	913.6	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	848.00	0	5.3040	0	34.5510	0	27.292	0	841.608	0	65.53	0	21.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6691	0	7.4367	0	2336	0	2300	0	914.1	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	846.00	0	5.3100	0	34.5510	0	27.292	0	839.627	0	65.57	0	21.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6689	0	7.4365	0	2336	0	2300	0	914.7	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	844.00	0	5.3500	0	34.5510	0	27.287	0	837.646	0	65.45	0	21.4	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6676	0	7.4358	0	2336	0	2299	0	917.8	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	842.00	0	5.3680	0	34.5520	0	27.285	0	835.665	0	64.59	0	21.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6643	0	7.4331	0	2336	0	2300	0	925.4	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	840.00	0	5.3690	0	34.5530	0	27.286	0	833.684	0	63.91	0	20.9	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6637	0	7.4324	0	2336	0	2301	0	927.3	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	838.00	0	5.3730	0	34.5530	0	27.286	0	831.703	0	63.56	0	20.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6640	0	7.4327	0	2336	0	2301	0	926.7	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	836.00	0	5.3810	0	34.5540	0	27.285	0	829.722	0	63.17	0	20.7	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6629	0	7.4318	0	2336	0	2301	0	929.5	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	834.00	0	5.3940	0	34.5540	0	27.284	0	827.741	0	62.72	0	20.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6617	0	7.4308	0	2336	0	2302	0	932.4	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	832.00	0	5.4010	0	34.5540	0	27.283	0	825.760	0	62.20	0	20.4	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.6608	0	7.4300	0	2336	0	2302	0	934.8	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	830.00	0	5.4040	0	34.5550	0	27.283	0	823.779	0	61.70	0	20.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6604	0	7.4296	0	2336	0	2302	0	936.1	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	828.00	0	5.4070	0	34.5550	0	27.283	0	821.798	0	61.29	0	20.1	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6593	0	7.4286	0	2336	0	2302	0	938.8	0	1.03	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	826.00	0	5.4090	0	34.5550	0	27.283	0	819.817	0	60.91	0	19.9	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.6586	0	7.4280	0	2336	0	2303	0	940.5	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	824.00	0	5.4100	0	34.5550	0	27.283	0	817.836	0	60.74	0	19.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6586	0	7.4279	0	2336	0	2303	0	940.8	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	822.00	0	5.4130	0	34.5550	0	27.282	0	815.855	0	60.69	0	19.9	0	40.77	0	0.0118	0	0.000261	0	0.93	0	7.6592	0	7.4277	0	2336	0	2299	0	938.3	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	820.00	0	5.4090	0	34.5540	0	27.282	0	813.873	0	60.99	0	20.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6607	0	7.4296	0	2336	0	2302	0	936.2	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	818.00	0	5.4090	0	34.5530	0	27.281	0	811.892	0	62.27	0	20.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6656	0	7.4338	0	2335	0	2300	0	925.2	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	816.00	0	5.4060	0	34.5520	0	27.281	0	809.911	0	63.40	0	20.8	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6677	0	7.4356	0	2335	0	2299	0	920.5	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	814.00	0	5.4050	0	34.5510	0	27.280	0	807.930	0	64.29	0	21.0	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.6695	0	7.4371	0	2335	0	2298	0	916.5	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	812.00	0	5.4190	0	34.5500	0	27.277	0	805.949	0	65.13	0	21.3	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6704	0	7.4380	0	2334	0	2297	0	914.5	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	810.00	0	5.4260	0	34.5490	0	27.276	0	803.967	0	65.76	0	21.5	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6712	0	7.4388	0	2333	0	2296	0	912.8	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	808.00	0	5.4380	0	34.5480	0	27.274	0	801.986	0	66.53	0	21.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6736	0	7.4410	0	2333	0	2295	0	907.4	0	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	806.00	0	5.4590	0	34.5480	0	27.271	0	800.005	0	67.11	0	22.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6738	0	7.4414	0	2332	0	2294	0	907.1	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	804.00	0	5.4770	0	34.5490	0	27.270	0	798.024	0	66.63	0	21.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6708	0	7.4389	0	2332	0	2295	0	914.1	0	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	802.00	0	5.4840	0	34.5500	0	27.270	0	796.042	0	66.20	0	21.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6706	0	7.4387	0	2333	0	2296	0	914.9	0	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	800.00	0	5.4880	0	34.5500	0	27.269	0	794.061	0	65.90	0	21.6	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6703	0	7.4384	0	2333	0	2296	0	915.9	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	798.00	0	5.5240	0	34.5470	0	27.262	0	792.080	0	66.24	0	21.7	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.6714	0	7.4398	0	2331	0	2293	0	912.9	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	796.00	0	5.5470	0	34.5470	0	27.260	0	790.098	0	67.56	0	22.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6766	0	7.4446	0	2330	0	2291	0	901.6	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	794.00	0	5.5550	0	34.5470	0	27.259	0	788.117	0	68.02	0	22.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6758	0	7.4440	0	2330	0	2291	0	903.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	792.00	0	5.5610	0	34.5470	0	27.258	0	786.135	0	68.24	0	22.4	0	39.71	0	0.0107	0	0.000249	0	0.90	0	7.6755	0	7.4430	0	2330	0	2288	0	903.1	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	790.00	0	5.5660	0	34.5470	0	27.257	0	784.154	0	68.37	0	22.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6760	0	7.4442	0	2330	0	2291	0	903.4	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	788.00	0	5.5900	0	34.5470	0	27.254	0	782.172	0	68.45	0	22.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6762	0	7.4445	0	2329	0	2290	0	903.3	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	786.00	0	5.6050	0	34.5470	0	27.253	0	780.191	0	68.28	0	22.5	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6750	0	7.4436	0	2329	0	2290	0	906.0	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	784.00	0	5.6130	0	34.5480	0	27.252	0	778.209	0	68.09	0	22.4	0	-1e10	1	0.0107	0	0.000415	0	1.33	0	7.6745	0	7.4432	0	2329	0	2291	0	907.4	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	782.00	0	5.6210	0	34.5480	0	27.251	0	776.228	0	67.86	0	22.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6740	0	7.4427	0	2329	0	2291	0	908.8	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	780.00	0	5.6260	0	34.5480	0	27.251	0	774.246	0	67.77	0	22.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6742	0	7.4429	0	2329	0	2291	0	908.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	778.00	0	5.6290	0	34.5480	0	27.250	0	772.265	0	67.73	0	22.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6745	0	7.4432	0	2329	0	2290	0	908.0	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	776.00	0	5.6440	0	34.5480	0	27.248	0	770.283	0	67.62	0	22.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6741	0	7.4429	0	2329	0	2290	0	909.1	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	774.00	0	5.6690	0	34.5480	0	27.245	0	768.302	0	67.38	0	22.2	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6736	0	7.4427	0	2328	0	2290	0	910.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	772.00	0	5.6870	0	34.5480	0	27.243	0	766.320	0	67.26	0	22.2	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6736	0	7.4429	0	2328	0	2289	0	910.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	770.00	0	5.6930	0	34.5480	0	27.242	0	764.338	0	67.29	0	22.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6740	0	7.4433	0	2328	0	2289	0	909.8	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	768.00	0	5.7060	0	34.5480	0	27.241	0	762.357	0	67.31	0	22.2	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6733	0	7.4427	0	2328	0	2289	0	911.6	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	766.00	0	5.7570	0	34.5490	0	27.235	0	760.375	0	66.61	0	22.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6702	0	7.4405	0	2327	0	2289	0	918.9	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	764.00	0	5.7920	0	34.5490	0	27.231	0	758.393	0	65.58	0	21.7	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6672	0	7.4383	0	2327	0	2290	0	925.7	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	762.00	0	5.8080	0	34.5500	0	27.230	0	756.412	0	64.91	0	21.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6667	0	7.4379	0	2327	0	2290	0	927.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	760.00	0	5.8090	0	34.5490	0	27.229	0	754.430	0	64.92	0	21.5	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6681	0	7.4391	0	2326	0	2289	0	924.1	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	758.00	0	5.8200	0	34.5490	0	27.227	0	752.448	0	65.38	0	21.6	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6700	0	7.4409	0	2326	0	2288	0	920.1	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	756.00	0	5.8350	0	34.5490	0	27.226	0	750.467	0	65.63	0	21.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6701	0	7.4411	0	2326	0	2288	0	919.9	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	754.00	0	5.8450	0	34.5490	0	27.224	0	748.485	0	65.59	0	21.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6693	0	7.4404	0	2326	0	2288	0	922.0	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	752.00	0	5.8540	0	34.5500	0	27.224	0	746.503	0	65.41	0	21.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6688	0	7.4400	0	2326	0	2288	0	923.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	750.00	0	5.8640	0	34.5500	0	27.223	0	744.521	0	65.20	0	21.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6685	0	7.4399	0	2326	0	2288	0	924.2	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	748.00	0	5.8750	0	34.5490	0	27.221	0	742.539	0	65.26	0	21.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6689	0	7.4402	0	2325	0	2288	0	923.5	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	746.00	0	5.8930	0	34.5490	0	27.218	0	740.558	0	65.47	0	21.7	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6700	0	7.4414	0	2325	0	2287	0	921.2	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	744.00	0	5.9050	0	34.5490	0	27.217	0	738.576	0	65.61	0	21.7	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6700	0	7.4415	0	2325	0	2287	0	921.3	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	742.00	0	5.9110	0	34.5490	0	27.216	0	736.594	0	65.75	0	21.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6707	0	7.4421	0	2325	0	2286	0	920.1	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	740.00	0	5.9180	0	34.5500	0	27.216	0	734.612	0	65.78	0	21.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6701	0	7.4416	0	2325	0	2287	0	921.7	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	738.00	0	5.9430	0	34.5500	0	27.213	0	732.630	0	65.51	0	21.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6689	0	7.4407	0	2324	0	2287	0	924.7	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	736.00	0	5.9630	0	34.5490	0	27.209	0	730.648	0	65.35	0	21.7	0	39.34	0	0.0107	0	0.000262	0	0.93	0	7.6686	0	7.4400	0	2324	0	2283	0	923.9	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	734.00	0	5.9600	0	34.5480	0	27.209	0	728.666	0	65.91	0	21.9	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6720	0	7.4436	0	2324	0	2285	0	917.7	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	732.00	0	5.9700	0	34.5480	0	27.208	0	726.684	0	67.08	0	22.2	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6750	0	7.4464	0	2323	0	2284	0	911.2	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	730.00	0	6.0000	0	34.5480	0	27.204	0	724.702	0	67.63	0	22.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6750	0	7.4466	0	2323	0	2283	0	911.4	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	728.00	0	6.0040	0	34.5480	0	27.203	0	722.720	0	67.79	0	22.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6746	0	7.4463	0	2323	0	2283	0	912.5	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	726.00	0	6.0160	0	34.5480	0	27.202	0	720.738	0	67.73	0	22.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6750	0	7.4467	0	2323	0	2283	0	911.8	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	724.00	0	6.0260	0	34.5490	0	27.201	0	718.756	0	67.46	0	22.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6739	0	7.4458	0	2323	0	2283	0	914.6	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	722.00	0	6.0320	0	34.5490	0	27.201	0	716.774	0	67.20	0	22.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6734	0	7.4453	0	2323	0	2283	0	915.9	0	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	720.00	0	6.0400	0	34.5490	0	27.200	0	714.792	0	67.10	0	22.3	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6734	0	7.4454	0	2323	0	2283	0	916.1	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	718.00	0	6.0510	0	34.5490	0	27.198	0	712.810	0	67.09	0	22.3	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6731	0	7.4452	0	2322	0	2283	0	916.9	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	716.00	0	6.0680	0	34.5480	0	27.195	0	710.827	0	67.39	0	22.4	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6745	0	7.4465	0	2322	0	2282	0	914.0	0	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	714.00	0	6.0870	0	34.5480	0	27.193	0	708.845	0	67.64	0	22.5	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6750	0	7.4472	0	2322	0	2282	0	913.1	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	712.00	0	6.0970	0	34.5490	0	27.192	0	706.863	0	67.47	0	22.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6740	0	7.4463	0	2322	0	2282	0	915.6	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	710.00	0	6.1040	0	34.5500	0	27.192	0	704.881	0	67.16	0	22.3	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6730	0	7.4455	0	2322	0	2282	0	918.0	0	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	708.00	0	6.1110	0	34.5500	0	27.191	0	702.899	0	66.82	0	22.2	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6721	0	7.4447	0	2322	0	2283	0	920.2	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	706.00	0	6.1160	0	34.5500	0	27.191	0	700.917	0	66.43	0	22.1	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6708	0	7.4435	0	2322	0	2283	0	923.4	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	704.00	0	6.1220	0	34.5510	0	27.191	0	698.934	0	65.91	0	21.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6697	0	7.4425	0	2322	0	2283	0	926.3	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	702.00	0	6.1370	0	34.5510	0	27.189	0	696.952	0	65.15	0	21.7	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.6674	0	7.4406	0	2322	0	2284	0	931.7	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	700.00	0	6.1550	0	34.5520	0	27.187	0	694.970	0	64.28	0	21.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6648	0	7.4384	0	2322	0	2285	0	937.9	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	698.00	0	6.1810	0	34.5530	0	27.185	0	692.987	0	63.12	0	21.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6611	0	7.4354	0	2321	0	2285	0	946.8	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	696.00	0	6.1910	0	34.5540	0	27.184	0	691.005	0	62.13	0	20.7	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6599	0	7.4344	0	2321	0	2286	0	949.7	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	694.00	0	6.1960	0	34.5540	0	27.183	0	689.023	0	61.54	0	20.5	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6597	0	7.4342	0	2321	0	2286	0	950.5	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	692.00	0	6.2030	0	34.5540	0	27.182	0	687.040	0	61.26	0	20.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6595	0	7.4341	0	2321	0	2286	0	951.0	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	690.00	0	6.2090	0	34.5540	0	27.182	0	685.058	0	61.13	0	20.4	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6597	0	7.4342	0	2321	0	2285	0	950.8	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	688.00	0	6.2200	0	34.5540	0	27.180	0	683.076	0	61.15	0	20.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6600	0	7.4345	0	2321	0	2285	0	950.4	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	686.00	0	6.2300	0	34.5540	0	27.179	0	681.093	0	61.22	0	20.4	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6606	0	7.4351	0	2321	0	2285	0	949.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	684.00	0	6.2440	0	34.5540	0	27.177	0	679.111	0	61.35	0	20.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6606	0	7.4353	0	2321	0	2285	0	949.3	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	682.00	0	6.2510	0	34.5540	0	27.176	0	677.128	0	61.42	0	20.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6609	0	7.4355	0	2320	0	2284	0	948.8	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	680.00	0	6.2560	0	34.5550	0	27.176	0	675.146	0	61.47	0	20.5	0	39.34	0	0.0118	0	0.000253	0	0.91	0	7.6611	0	7.4351	0	2321	0	2281	0	947.2	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	678.00	0	6.2680	0	34.5550	0	27.175	0	673.163	0	61.37	0	20.5	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6607	0	7.4354	0	2320	0	2284	0	949.8	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	676.00	0	6.2840	0	34.5550	0	27.173	0	671.181	0	61.19	0	20.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6598	0	7.4348	0	2320	0	2284	0	952.0	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	674.00	0	6.2920	0	34.5560	0	27.172	0	669.198	0	60.86	0	20.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6586	0	7.4337	0	2320	0	2285	0	955.2	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	672.00	0	6.3070	0	34.5560	0	27.170	0	667.216	0	60.42	0	20.2	0	-1e10	1	0.0118	0	0.000442	0	1.40	0	7.6572	0	7.4326	0	2320	0	2285	0	958.6	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	670.00	0	6.3420	0	34.5570	0	27.167	0	665.233	0	59.66	0	20.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6548	0	7.4309	0	2320	0	2285	0	964.4	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	668.00	0	6.3770	0	34.5580	0	27.163	0	663.251	0	58.75	0	19.7	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6534	0	7.4300	0	2319	0	2285	0	968.1	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	666.00	0	6.3860	0	34.5580	0	27.162	0	661.268	0	58.17	0	19.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6528	0	7.4294	0	2319	0	2285	0	969.8	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	664.00	0	6.4010	0	34.5580	0	27.160	0	659.285	0	57.93	0	19.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6530	0	7.4297	0	2319	0	2285	0	969.5	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	662.00	0	6.4060	0	34.5590	0	27.160	0	657.303	0	57.95	0	19.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6538	0	7.4305	0	2319	0	2285	0	967.8	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	660.00	0	6.4100	0	34.5590	0	27.159	0	655.320	0	58.03	0	19.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6537	0	7.4304	0	2319	0	2285	0	968.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	658.00	0	6.4140	0	34.5590	0	27.159	0	653.337	0	58.18	0	19.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6542	0	7.4308	0	2319	0	2284	0	967.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	656.00	0	6.4450	0	34.5570	0	27.153	0	651.355	0	58.72	0	19.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6563	0	7.4330	0	2318	0	2283	0	962.3	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	653.90	0	6.4530	0	34.5580	0	27.153	0	649.273	0	59.54	0	20.0	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6587	0	7.4351	0	2318	0	2282	0	957.1	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	652.00	0	6.4640	0	34.5580	0	27.151	0	647.389	0	59.92	0	20.1	0	39.19	0	0.0107	0	0.000295	0	1.02	0	7.6587	0	7.4346	0	2318	0	2279	0	955.8	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	650.00	0	6.4810	0	34.5590	0	27.150	0	645.406	0	59.86	0	20.1	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.6576	0	7.4343	0	2318	0	2282	0	960.2	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	648.00	0	6.4970	0	34.5590	0	27.148	0	643.424	0	59.51	0	20.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6567	0	7.4337	0	2318	0	2282	0	962.5	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	646.00	0	6.5140	0	34.5600	0	27.146	0	641.441	0	59.09	0	19.8	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6553	0	7.4326	0	2318	0	2283	0	966.0	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	644.00	0	6.5250	0	34.5600	0	27.145	0	639.458	0	58.71	0	19.7	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6547	0	7.4321	0	2318	0	2283	0	967.7	0	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	642.00	0	6.5370	0	34.5610	0	27.144	0	637.475	0	58.38	0	19.6	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6540	0	7.4316	0	2318	0	2283	0	969.6	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	640.00	0	6.5510	0	34.5610	0	27.142	0	635.492	0	58.04	0	19.5	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6532	0	7.4310	0	2317	0	2283	0	971.7	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	638.00	0	6.5610	0	34.5620	0	27.142	0	633.509	0	57.79	0	19.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6534	0	7.4312	0	2317	0	2283	0	971.7	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	636.00	0	6.5750	0	34.5620	0	27.140	0	631.527	0	57.63	0	19.4	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6532	0	7.4311	0	2317	0	2283	0	972.4	0	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	634.00	0	6.5840	0	34.5620	0	27.138	0	629.544	0	57.43	0	19.3	0	-1e10	1	0.0139	0	0.000312	0	1.06	0	7.6527	0	7.4307	0	2317	0	2283	0	973.7	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	632.00	0	6.5960	0	34.5630	0	27.138	0	627.561	0	57.17	0	19.2	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6519	0	7.4301	0	2317	0	2283	0	975.8	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	630.00	0	6.6050	0	34.5630	0	27.136	0	625.578	0	56.96	0	19.2	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.6520	0	7.4302	0	2317	0	2283	0	975.9	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	627.90	0	6.6170	0	34.5640	0	27.136	0	623.496	0	56.54	0	19.0	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6502	0	7.4287	0	2317	0	2283	0	980.4	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	626.00	0	6.6280	0	34.5640	0	27.134	0	621.612	0	55.95	0	18.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6486	0	7.4273	0	2317	0	2284	0	984.5	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	624.00	0	6.6390	0	34.5650	0	27.133	0	619.629	0	55.39	0	18.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6480	0	7.4269	0	2317	0	2284	0	986.1	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	622.00	0	6.6830	0	34.5670	0	27.129	0	617.646	0	53.66	0	18.1	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.6406	0	7.4207	0	2317	0	2285	0	1004.6	0	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	620.00	0	6.7010	0	34.5700	0	27.129	0	615.663	0	50.40	0	17.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6293	0	7.4108	0	2317	0	2289	0	1032.9	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	618.00	0	6.7080	0	34.5710	0	27.129	0	613.680	0	47.66	0	16.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6261	0	7.4080	0	2317	0	2290	0	1041.3	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	616.00	0	6.7140	0	34.5720	0	27.129	0	611.697	0	45.75	0	15.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6230	0	7.4052	0	2317	0	2291	0	1049.5	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	614.00	0	6.7180	0	34.5720	0	27.128	0	609.713	0	44.42	0	15.0	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6199	0	7.4024	0	2317	0	2292	0	1057.6	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	612.00	0	6.7220	0	34.5720	0	27.128	0	607.730	0	43.65	0	14.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6194	0	7.4020	0	2317	0	2292	0	1059.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	610.00	0	6.7330	0	34.5720	0	27.126	0	605.747	0	43.08	0	14.5	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6184	0	7.4011	0	2317	0	2292	0	1062.0	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	608.00	0	6.7640	0	34.5730	0	27.123	0	603.764	0	42.36	0	14.3	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6165	0	7.3998	0	2316	0	2292	0	1067.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	606.00	0	6.7960	0	34.5740	0	27.119	0	601.781	0	41.48	0	14.0	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6140	0	7.3978	0	2316	0	2293	0	1074.2	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	604.00	0	6.8150	0	34.5750	0	27.117	0	599.798	0	40.76	0	13.8	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.6127	0	7.3968	0	2316	0	2293	0	1077.9	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	602.00	0	6.8350	0	34.5750	0	27.115	0	597.814	0	40.17	0	13.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6115	0	7.3960	0	2316	0	2293	0	1081.1	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	600.00	0	6.8640	0	34.5770	0	27.112	0	595.831	0	39.56	0	13.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6104	0	7.3953	0	2316	0	2293	0	1084.5	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	598.00	0	6.8830	0	34.5780	0	27.110	0	593.848	0	38.94	0	13.2	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6091	0	7.3943	0	2315	0	2293	0	1088.2	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	596.00	0	6.8990	0	34.5780	0	27.108	0	591.865	0	38.44	0	13.0	0	40.73	0	0.0172	0	0.000261	0	0.93	0	7.6084	0	7.3932	0	2315	0	2290	0	1088.6	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	594.00	0	6.9180	0	34.5790	0	27.106	0	589.881	0	38.24	0	13.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6089	0	7.3943	0	2315	0	2293	0	1089.4	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	592.00	0	6.9440	0	34.5800	0	27.104	0	587.898	0	38.21	0	13.0	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6088	0	7.3945	0	2315	0	2293	0	1089.9	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	590.00	0	6.9530	0	34.5810	0	27.103	0	585.915	0	37.91	0	12.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6080	0	7.3938	0	2315	0	2293	0	1092.3	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	588.00	0	6.9730	0	34.5810	0	27.100	0	583.931	0	37.40	0	12.7	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6063	0	7.3926	0	2315	0	2293	0	1097.0	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	586.00	0	6.9840	0	34.5820	0	27.100	0	581.948	0	36.81	0	12.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6047	0	7.3911	0	2315	0	2293	0	1101.8	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	584.00	0	6.9990	0	34.5830	0	27.098	0	579.965	0	36.49	0	12.4	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6042	0	7.3908	0	2315	0	2293	0	1103.3	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	582.00	0	7.0210	0	34.5830	0	27.095	0	577.981	0	35.87	0	12.2	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6021	0	7.3892	0	2314	0	2294	0	1109.1	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	580.00	0	7.0290	0	34.5840	0	27.095	0	575.998	0	35.32	0	12.0	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.6013	0	7.3885	0	2314	0	2294	0	1111.6	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	578.00	0	7.0460	0	34.5850	0	27.093	0	574.014	0	34.88	0	11.9	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.6004	0	7.3878	0	2314	0	2294	0	1114.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	576.00	0	7.0620	0	34.5850	0	27.091	0	572.031	0	34.37	0	11.7	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5993	0	7.3869	0	2314	0	2294	0	1117.7	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	574.00	0	7.0760	0	34.5860	0	27.090	0	570.048	0	34.05	0	11.6	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.5991	0	7.3868	0	2314	0	2294	0	1118.5	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	572.00	0	7.0830	0	34.5860	0	27.089	0	568.064	0	33.87	0	11.5	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5990	0	7.3868	0	2314	0	2294	0	1118.9	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	570.00	0	7.0890	0	34.5860	0	27.088	0	566.080	0	33.87	0	11.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6001	0	7.3878	0	2314	0	2294	0	1116.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	568.00	0	7.0950	0	34.5870	0	27.088	0	564.097	0	33.83	0	11.5	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5996	0	7.3874	0	2314	0	2294	0	1117.8	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	566.00	0	7.1160	0	34.5870	0	27.085	0	562.113	0	33.78	0	11.5	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5995	0	7.3875	0	2313	0	2293	0	1118.3	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	564.00	0	7.1370	0	34.5880	0	27.083	0	560.130	0	33.25	0	11.3	0	-1e10	1	0.0150	0	0.000308	0	1.05	0	7.5966	0	7.3850	0	2313	0	2294	0	1126.7	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	562.00	0	7.1500	0	34.5890	0	27.082	0	558.146	0	32.41	0	11.0	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.5937	0	7.3825	0	2313	0	2295	0	1135.0	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	560.00	0	7.1680	0	34.5900	0	27.080	0	556.163	0	31.63	0	10.8	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.5923	0	7.3814	0	2313	0	2295	0	1139.0	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	558.00	0	7.1820	0	34.5900	0	27.078	0	554.179	0	31.40	0	10.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5934	0	7.3826	0	2313	0	2295	0	1136.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	556.00	0	7.1850	0	34.5900	0	27.078	0	552.195	0	31.89	0	10.9	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.5969	0	7.3856	0	2313	0	2293	0	1127.0	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	554.00	0	7.1900	0	34.5900	0	27.077	0	550.212	0	33.03	0	11.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6020	0	7.3902	0	2313	0	2292	0	1113.2	0	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	552.00	0	7.2030	0	34.5900	0	27.075	0	548.228	0	33.95	0	11.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6025	0	7.3907	0	2313	0	2291	0	1112.2	0	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	550.00	0	7.2280	0	34.5910	0	27.072	0	546.244	0	33.64	0	11.5	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5996	0	7.3883	0	2312	0	2292	0	1120.5	0	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	548.00	0	7.2720	0	-1e10	8	27.068	8	544.261	0	32.41	0	11.1	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5940	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	546.00	0	7.2980	0	-1e10	8	27.063	8	542.277	0	31.47	0	10.8	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5936	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	544.00	0	7.3030	0	-1e10	8	27.049	8	540.293	0	31.50	0	10.8	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5955	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	542.00	0	7.3180	0	-1e10	8	27.033	8	538.309	0	31.55	0	10.8	0	40.52	0	0.0150	0	0.000257	0	0.92	0	7.5949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	540.00	0	7.3390	0	-1e10	8	27.017	8	536.325	0	31.59	0	10.8	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5948	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	538.00	0	7.3500	0	-1e10	8	27.013	8	534.342	0	31.59	0	10.8	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.5948	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	536.00	0	7.3570	0	-1e10	8	27.013	8	532.358	0	31.62	0	10.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.5953	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	534.00	0	7.3620	0	-1e10	8	27.016	8	530.374	0	31.63	0	10.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	532.00	0	7.3670	0	-1e10	8	27.017	8	528.390	0	31.63	0	10.8	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5955	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	530.00	0	7.3700	0	-1e10	8	27.021	8	526.406	0	31.63	0	10.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5958	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	528.00	0	7.3750	0	-1e10	8	27.028	8	524.422	0	31.69	0	10.9	0	-1e10	1	0.0172	0	0.000475	0	1.49	0	7.5960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	526.00	0	7.3870	0	-1e10	8	27.051	8	522.438	0	31.77	0	10.9	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5968	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	524.00	0	7.4100	0	-1e10	8	27.047	8	520.454	0	31.89	0	10.9	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5964	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	522.00	0	7.4250	0	-1e10	8	27.051	8	518.470	0	32.38	0	11.1	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5965	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	520.00	0	7.4350	0	-1e10	8	27.050	8	516.486	0	33.44	0	11.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5979	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	518.00	0	7.4440	0	-1e10	8	27.049	8	514.502	0	34.51	0	11.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6024	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	516.10	0	7.4590	0	-1e10	8	27.047	8	512.618	0	35.26	0	12.1	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.6056	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	514.00	0	7.4880	0	-1e10	8	27.023	8	510.534	0	35.44	0	12.2	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.6055	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	512.00	0	7.5070	0	-1e10	8	26.995	8	508.550	0	35.93	0	12.3	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6063	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	510.00	0	7.5300	0	-1e10	8	26.973	8	506.566	0	36.22	0	12.4	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6081	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	508.00	0	7.5500	0	-1e10	8	27.035	8	504.582	0	35.87	0	12.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6082	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	506.00	0	7.5630	0	-1e10	8	27.032	8	502.598	0	35.39	0	12.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6068	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	504.00	0	7.5850	0	-1e10	8	27.033	8	500.614	0	35.10	0	12.1	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.6064	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	502.00	0	7.6150	0	-1e10	8	27.030	8	498.630	0	34.66	0	11.9	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.6052	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	500.00	0	7.6460	0	-1e10	8	27.024	8	496.645	0	34.03	0	11.7	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.6033	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	498.00	0	7.6670	0	-1e10	8	27.023	8	494.661	0	33.51	0	11.6	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.6025	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	496.10	0	7.6940	0	-1e10	8	27.020	8	492.776	0	32.74	0	11.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6008	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	494.00	0	7.7180	0	-1e10	8	27.014	8	490.693	0	31.69	0	10.9	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5976	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	492.00	0	7.7590	0	-1e10	8	27.015	8	488.708	0	30.26	0	10.5	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5944	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	490.00	0	7.7830	0	-1e10	8	27.010	8	486.724	0	28.98	0	10.0	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5905	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	488.00	0	7.8260	0	-1e10	8	27.009	8	484.740	0	27.66	0	9.6	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5873	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	486.00	0	7.8490	0	-1e10	8	27.002	8	482.756	0	26.18	0	9.1	0	39.93	0	0.0161	0	0.000276	0	0.97	0	7.5830	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	484.00	0	7.8650	0	-1e10	8	27.001	8	480.771	0	25.09	0	8.7	0	-1e10	1	0.0172	0	0.000312	0	1.06	0	7.5809	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	482.00	0	7.8770	0	-1e10	8	26.999	8	478.787	0	24.29	0	8.4	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5801	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	480.00	0	7.9040	0	-1e10	8	26.998	8	476.803	0	23.63	0	8.2	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5787	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	478.00	0	7.9400	0	-1e10	8	26.996	8	474.818	0	22.76	0	7.9	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5769	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	476.00	0	8.0170	0	-1e10	8	26.995	8	472.834	0	21.69	0	7.5	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5727	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	474.00	0	8.0740	0	-1e10	8	26.980	8	470.849	0	20.64	0	7.2	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.5699	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	472.00	0	8.0870	0	-1e10	8	26.975	8	468.865	0	19.94	0	6.9	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5692	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	470.00	0	8.0940	0	-1e10	8	26.974	8	466.880	0	19.71	0	6.9	0	-1e10	1	0.0172	0	0.000281	0	0.99	0	7.5707	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	468.00	0	8.0980	0	-1e10	8	26.973	8	464.896	0	19.65	0	6.8	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5713	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	466.00	0	8.1010	0	-1e10	8	26.973	8	462.911	0	19.62	0	6.8	0	-1e10	1	0.0172	0	0.000356	0	1.18	0	7.5713	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	464.00	0	8.1100	0	-1e10	8	26.973	8	460.927	0	19.51	0	6.8	0	-1e10	1	0.0193	0	0.000326	0	1.10	0	7.5704	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	462.00	0	8.1180	0	-1e10	8	26.971	8	458.942	0	19.35	0	6.7	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5706	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	460.00	0	8.1250	0	-1e10	8	26.970	8	456.958	0	19.14	0	6.7	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5701	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	458.00	0	8.1330	0	-1e10	8	26.971	8	454.973	0	18.94	0	6.6	0	-1e10	1	0.0193	0	0.000324	0	1.09	0	7.5695	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	456.00	0	8.1610	0	-1e10	8	26.970	8	452.989	0	18.95	0	6.6	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5686	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	454.00	0	8.1910	0	-1e10	8	26.966	8	451.004	0	19.66	0	6.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5726	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	452.00	0	8.2350	0	-1e10	8	26.964	8	449.019	0	20.04	0	7.0	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5742	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	450.00	0	8.2940	0	-1e10	8	26.957	8	447.035	0	19.51	0	6.8	0	-1e10	1	0.0182	0	0.000387	0	1.26	0	7.5710	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	448.00	0	8.3490	0	-1e10	8	26.953	8	445.050	0	18.70	0	6.6	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5680	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	446.00	0	8.4170	0	-1e10	8	26.944	8	443.065	0	17.54	0	6.2	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5646	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	444.00	0	8.4620	0	-1e10	8	26.935	8	441.081	0	16.20	0	5.7	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5599	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	442.00	0	8.4850	0	-1e10	8	26.931	8	439.096	0	15.20	0	5.3	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5576	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	440.00	0	8.5020	0	-1e10	8	26.929	8	437.111	0	14.17	0	5.0	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5553	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	438.00	0	8.5250	0	-1e10	8	26.927	8	435.126	0	13.33	0	4.7	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5536	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	436.00	0	8.5420	0	-1e10	8	26.924	8	433.142	0	12.70	0	4.5	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5524	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	434.00	0	8.5550	0	-1e10	8	26.923	8	431.157	0	12.21	0	4.3	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.5511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	432.00	0	8.5690	0	-1e10	8	26.922	8	429.172	0	11.75	0	4.1	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5499	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	430.00	0	8.5890	0	-1e10	8	26.919	8	427.187	0	11.31	0	4.0	0	39.14	0	0.0193	0	0.000285	0	0.99	0	7.5491	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	428.00	0	8.6020	0	-1e10	8	26.918	8	425.202	0	11.00	0	3.9	0	-1e10	1	0.0214	0	0.000275	0	0.97	0	7.5487	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	426.00	0	8.6410	0	-1e10	8	26.919	8	423.217	0	10.63	0	3.7	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5473	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	424.00	0	8.7050	0	-1e10	8	26.910	8	421.232	0	9.98	0	3.5	0	-1e10	1	0.0182	0	0.000425	0	1.36	0	7.5448	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	422.00	0	8.7470	0	-1e10	8	26.904	8	419.247	0	9.23	0	3.3	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5423	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	420.00	0	8.7740	0	-1e10	8	26.898	8	417.262	0	8.61	0	3.0	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5405	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	418.00	0	8.7960	0	-1e10	8	26.897	8	415.278	0	8.18	0	2.9	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.5398	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	416.00	0	8.8590	0	-1e10	8	26.898	8	413.293	0	7.74	0	2.7	0	-1e10	1	0.0214	0	0.000273	0	0.96	0	7.5384	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	414.00	0	8.9320	0	-1e10	8	26.882	8	411.308	0	7.18	0	2.5	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5362	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	412.10	0	8.9830	0	-1e10	8	26.881	8	409.422	0	6.75	0	2.4	0	-1e10	1	0.0214	0	0.000259	0	0.93	0	7.5350	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	410.00	0	9.0710	0	-1e10	8	26.872	8	407.337	0	6.39	0	2.3	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5334	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	408.00	0	9.2020	0	-1e10	8	26.863	8	405.352	0	6.06	0	2.2	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5326	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	406.00	0	9.2850	0	-1e10	8	26.840	8	403.367	0	5.79	0	2.1	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.5325	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	404.00	0	9.3250	0	-1e10	8	26.834	8	401.382	0	5.57	0	2.0	0	-1e10	1	0.0214	0	0.000262	0	0.93	0	7.5319	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	402.10	0	9.3540	0	-1e10	8	26.830	8	399.496	0	5.44	0	1.9	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5327	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	400.00	0	9.3800	0	-1e10	8	26.826	8	397.412	0	5.33	0	1.9	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5331	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	398.00	0	9.4310	0	-1e10	8	26.824	8	395.427	0	5.22	0	1.9	0	36.17	0	0.0193	0	0.000272	0	0.96	0	7.5330	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	396.00	0	9.4710	0	-1e10	8	26.818	8	393.442	0	5.11	0	1.8	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5325	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	394.00	0	9.5240	0	-1e10	8	26.812	8	391.456	0	5.03	0	1.8	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5316	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	392.00	0	9.6280	0	-1e10	8	26.813	8	389.471	0	4.93	0	1.8	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5315	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.01	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	390.00	0	9.7520	0	-1e10	8	26.788	8	387.486	0	4.83	0	1.7	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5310	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	388.00	0	9.8140	0	-1e10	8	26.774	8	385.501	0	4.78	0	1.7	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5323	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	386.00	0	9.8370	0	-1e10	8	26.768	8	383.516	0	4.74	0	1.7	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5329	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	384.00	0	9.8560	0	-1e10	8	26.767	8	381.530	0	4.72	0	1.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5335	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	382.00	0	9.8840	0	-1e10	8	26.767	8	379.545	0	4.70	0	1.7	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.5335	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	380.00	0	9.9790	0	-1e10	8	26.759	8	377.560	0	4.69	0	1.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5327	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	378.00	0	10.0130	0	-1e10	8	26.748	8	375.574	0	4.70	0	1.7	0	-1e10	1	0.0182	0	0.000247	0	0.89	0	7.5337	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	376.00	0	10.0550	0	-1e10	8	26.744	8	373.589	0	4.70	0	1.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5340	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	374.00	0	10.0830	0	-1e10	8	26.738	8	371.603	0	4.69	0	1.7	0	-1e10	1	0.0193	0	0.000254	0	0.91	0	7.5348	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	372.00	0	10.0960	0	-1e10	8	26.736	8	369.618	0	4.67	0	1.7	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5351	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	370.00	0	10.1340	0	-1e10	8	26.735	8	367.633	0	4.66	0	1.7	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5352	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	368.00	0	10.1860	0	-1e10	8	26.729	8	365.647	0	4.63	0	1.7	0	33.05	0	0.0204	0	0.000256	0	0.92	0	7.5349	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	366.00	0	10.2490	0	-1e10	8	26.721	8	363.662	0	4.62	0	1.7	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5349	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.00	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	364.00	0	10.3220	0	-1e10	8	26.714	8	361.676	0	4.61	0	1.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5347	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	362.00	0	10.4560	0	-1e10	8	26.700	8	359.691	0	4.58	0	1.7	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5342	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	360.00	0	10.5570	0	-1e10	8	26.685	8	357.705	0	4.53	0	1.7	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.5346	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	358.00	0	10.7420	0	-1e10	8	26.663	8	355.720	0	4.44	0	1.6	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5331	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	356.00	0	10.8060	0	-1e10	8	26.642	8	353.734	0	4.45	0	1.6	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5349	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	354.00	0	10.8240	0	-1e10	8	26.639	8	351.749	0	4.49	0	1.7	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5368	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	352.00	0	10.8490	0	-1e10	8	26.637	8	349.763	0	4.52	0	1.7	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5371	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	350.00	0	10.8710	0	-1e10	8	26.633	8	347.777	0	4.56	0	1.7	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.5379	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.99	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	348.00	0	10.8970	0	-1e10	8	26.632	8	345.792	0	4.63	0	1.7	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5386	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.98	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	346.00	0	10.9660	0	-1e10	8	26.629	8	343.806	0	4.74	0	1.8	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.5397	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.97	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	344.00	0	11.1510	0	-1e10	8	26.605	8	341.820	0	4.89	0	1.8	0	31.86	0	0.0161	0	0.000239	0	0.87	0	7.5411	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	342.00	0	11.2150	0	-1e10	8	26.589	8	339.835	0	5.14	0	1.9	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5428	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	340.00	0	11.2440	0	-1e10	8	26.585	8	337.849	0	5.34	0	2.0	0	31.96	0	0.0150	0	0.000288	0	1.00	0	7.5444	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	338.00	0	11.2900	0	-1e10	8	26.581	8	335.863	0	5.53	0	2.1	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.5461	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	336.00	0	11.3330	0	-1e10	8	26.575	8	333.878	0	5.73	0	2.1	0	-1e10	1	0.0161	0	0.000354	0	1.17	0	7.5475	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	334.00	0	11.4050	0	-1e10	8	26.569	8	331.892	0	5.93	0	2.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5485	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	332.00	0	11.4960	0	-1e10	8	26.556	8	329.906	0	6.18	0	2.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	330.00	0	11.5660	0	-1e10	8	26.543	8	327.920	0	6.26	0	2.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	328.00	0	11.6250	0	-1e10	8	26.534	8	325.934	0	6.19	0	2.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5515	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	326.00	0	11.6510	0	-1e10	8	26.528	8	323.949	0	6.11	0	2.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5520	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	324.00	0	11.6950	0	-1e10	8	26.522	8	321.963	0	6.07	0	2.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5524	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	322.00	0	11.7270	0	-1e10	8	26.516	8	319.977	0	6.01	0	2.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5528	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	320.00	0	11.7430	0	-1e10	8	26.513	8	317.991	0	5.88	0	2.2	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5525	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	318.10	0	11.7570	0	-1e10	8	26.511	8	316.104	0	5.75	0	2.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5520	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	316.00	0	11.7790	0	-1e10	8	26.510	8	314.019	0	5.71	0	2.2	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5520	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	314.00	0	11.8080	0	-1e10	8	26.505	8	312.033	0	5.65	0	2.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.5519	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	312.00	0	11.8470	0	-1e10	8	26.501	8	310.047	0	5.64	0	2.1	0	32.14	0	0.0118	0	0.000247	0	0.89	0	7.5525	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	310.00	0	11.9400	0	-1e10	8	26.492	8	308.061	0	5.76	0	2.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.5540	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	308.00	0	12.0100	0	-1e10	8	26.483	8	306.075	0	5.85	0	2.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5553	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	306.00	0	12.1280	0	-1e10	8	26.464	8	304.089	0	6.02	0	2.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.5588	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	304.00	0	12.1860	0	-1e10	8	26.450	8	302.103	0	6.32	0	2.4	0	-1e10	1	0.0097	0	0.000394	0	1.28	0	7.5605	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	302.00	0	12.2080	0	-1e10	8	26.444	8	300.117	0	6.57	0	2.5	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5618	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	300.00	0	12.2150	0	-1e10	8	26.443	8	298.131	0	6.78	0	2.6	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.5625	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	298.00	0	12.2280	0	-1e10	8	26.442	8	296.145	0	6.92	0	2.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5632	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	296.00	0	12.2410	0	-1e10	8	26.438	8	294.159	0	7.05	0	2.7	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.5642	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	294.00	0	12.2590	0	-1e10	8	26.439	8	292.172	0	7.19	0	2.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5646	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	292.00	0	12.3090	0	-1e10	8	26.431	8	290.186	0	7.48	0	2.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5666	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	290.00	0	12.3230	0	-1e10	8	26.426	8	288.200	0	7.86	0	3.0	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5687	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	288.00	0	12.3320	0	-1e10	8	26.424	8	286.214	0	8.14	0	3.1	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5698	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	286.00	0	12.3440	0	-1e10	8	26.423	8	284.228	0	8.38	0	3.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5708	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	284.00	0	12.3580	0	-1e10	8	26.420	8	282.241	0	8.62	0	3.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.5717	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.89	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	282.00	0	12.3630	0	-1e10	8	26.419	8	280.255	0	8.82	0	3.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5730	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	280.00	0	12.3760	0	-1e10	8	26.419	8	278.269	0	8.97	0	3.4	0	31.58	0	0.0107	0	0.000278	0	0.97	0	7.5739	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	278.00	0	12.4110	0	-1e10	8	26.416	8	276.283	0	9.20	0	3.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5756	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	276.00	0	12.4350	0	-1e10	8	26.410	8	274.296	0	9.48	0	3.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5773	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	274.00	0	12.4380	0	-1e10	8	26.408	8	272.310	0	9.68	0	3.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5790	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	272.00	0	12.4470	0	-1e10	8	26.407	8	270.324	0	9.81	0	3.8	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.5795	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.89	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	270.00	0	12.4520	0	-1e10	8	26.406	8	268.337	0	9.91	0	3.8	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.5798	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	268.00	0	12.4550	0	-1e10	8	26.405	8	266.351	0	9.98	0	3.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5799	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	266.00	0	12.4590	0	-1e10	8	26.405	8	264.364	0	10.02	0	3.8	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.5805	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	264.00	0	12.4810	0	-1e10	8	26.403	8	262.378	0	10.24	0	3.9	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.5816	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	262.00	0	12.5000	0	-1e10	8	26.399	8	260.392	0	10.79	0	4.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5848	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	260.00	0	12.5200	0	-1e10	8	26.396	8	258.405	0	11.40	0	4.4	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.5878	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	258.00	0	12.5260	0	-1e10	8	26.395	8	256.419	0	12.03	0	4.6	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.5899	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	256.00	0	12.5370	0	-1e10	8	26.394	8	254.432	0	12.53	0	4.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5909	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	254.00	0	12.5490	0	-1e10	8	26.391	8	252.446	0	13.17	0	5.1	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.5934	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	252.00	0	12.5800	0	-1e10	8	26.388	8	250.459	0	14.28	0	5.5	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.5989	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	250.00	0	12.5970	0	-1e10	8	26.384	8	248.472	0	15.93	0	6.1	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6055	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	248.00	0	12.6090	0	-1e10	8	26.382	8	246.486	0	17.51	0	6.7	0	30.64	0	0.0043	0	0.000348	0	1.16	0	7.6095	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	246.00	0	12.6220	0	-1e10	8	26.380	8	244.499	0	19.08	0	7.3	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.6152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	244.00	0	12.6260	0	-1e10	8	26.379	8	242.513	0	20.51	0	7.9	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.6180	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	242.00	0	12.6390	0	-1e10	8	26.378	8	240.526	0	21.54	0	8.3	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6203	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	240.00	0	12.6560	0	-1e10	8	26.375	8	238.539	0	23.28	0	9.0	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6275	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	238.00	0	12.6590	0	-1e10	8	26.374	8	236.553	0	24.84	0	9.6	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6319	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	236.00	0	12.6600	0	-1e10	8	26.374	8	234.566	0	25.87	0	10.0	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.6326	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	234.00	0	12.6660	0	-1e10	8	26.373	8	232.579	0	26.55	0	10.2	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6335	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	232.00	0	12.6770	0	-1e10	8	26.370	8	230.592	0	27.42	0	10.6	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6371	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	230.00	0	12.6920	0	-1e10	8	26.368	8	228.606	0	28.47	0	11.0	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.6395	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	228.00	0	12.7070	0	-1e10	8	26.367	8	226.619	0	29.19	0	11.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6401	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	226.00	0	12.7180	0	-1e10	8	26.364	8	224.632	0	29.76	0	11.5	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6414	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	224.00	0	12.7210	0	-1e10	8	26.365	8	222.645	0	30.01	0	11.6	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6416	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	222.00	0	12.7250	0	-1e10	8	26.364	8	220.658	0	29.86	0	11.5	0	29.50	0	0.0086	0	0.000329	0	1.11	0	7.6403	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	220.00	0	12.7350	0	-1e10	8	26.362	8	218.672	0	29.36	0	11.3	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6380	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	218.00	0	12.7590	0	-1e10	8	26.361	8	216.685	0	28.19	0	10.9	0	29.62	0	0.0043	0	0.000269	0	0.95	0	7.6333	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	216.00	0	12.7930	0	-1e10	8	26.355	8	214.698	0	26.26	0	10.1	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.6280	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	214.00	0	12.8020	0	-1e10	8	26.353	8	212.711	0	25.33	0	9.8	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.6280	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	212.00	0	12.8110	0	-1e10	8	26.353	8	210.724	0	24.46	0	9.4	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.6257	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	210.00	0	12.8330	0	-1e10	8	26.350	8	208.737	0	23.98	0	9.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6252	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	208.00	0	12.8630	0	-1e10	8	26.348	8	206.750	0	23.53	0	9.1	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.6239	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	206.00	0	12.8870	0	-1e10	8	26.341	8	204.763	0	23.50	0	9.1	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.6264	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	204.00	0	12.8930	0	-1e10	8	26.340	8	202.776	0	23.75	0	9.2	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.6281	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	202.00	0	12.9050	0	-1e10	8	26.340	8	200.789	0	23.40	0	9.1	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6261	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	200.00	0	12.9340	0	-1e10	8	26.338	8	198.802	0	22.10	0	8.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6199	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	198.00	0	12.9950	0	-1e10	8	26.330	8	196.815	0	23.76	0	9.2	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.6315	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	196.00	0	13.0400	0	-1e10	8	26.321	8	194.828	0	28.66	0	11.1	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.6530	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	194.00	0	13.0690	0	-1e10	8	26.316	8	192.841	0	32.37	0	12.6	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.6620	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	192.00	0	13.0840	0	-1e10	8	26.313	8	190.854	0	34.37	0	13.3	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.6632	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	190.00	0	13.0920	0	-1e10	8	26.311	8	188.866	0	35.09	0	13.6	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6618	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	188.00	0	13.1050	0	-1e10	8	26.310	8	186.879	0	34.78	0	13.5	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6575	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	186.00	0	13.1180	0	-1e10	8	26.308	8	184.892	0	33.83	0	13.1	0	28.48	0	0.0064	0	0.000281	0	0.98	0	7.6541	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	184.00	0	13.1410	0	-1e10	8	26.304	8	182.905	0	33.08	0	12.9	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.6525	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	182.00	0	13.1500	0	-1e10	8	26.302	8	180.918	0	33.32	0	13.0	0	-1e10	1	0.0161	0	0.000379	0	1.24	0	7.6561	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.85	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	180.00	0	13.1560	0	-1e10	8	26.301	8	178.930	0	33.86	0	13.2	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6589	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	178.00	0	13.1660	0	-1e10	8	26.300	8	176.943	0	34.21	0	13.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6596	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	176.00	0	13.1730	0	-1e10	8	26.298	8	174.956	0	35.01	0	13.6	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6626	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.84	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	174.00	0	13.1800	0	-1e10	8	26.298	8	172.969	0	35.78	0	13.9	0	-1e10	1	0.0097	0	0.000285	0	1.00	0	7.6647	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	172.00	0	13.1870	0	-1e10	8	26.296	8	170.981	0	36.52	0	14.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.6669	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.82	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	170.00	0	13.1970	0	-1e10	8	26.297	8	168.994	0	37.53	0	14.6	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.6691	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.83	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	168.00	0	13.2210	0	-1e10	8	26.295	8	167.007	0	39.38	0	15.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6775	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.82	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	166.00	0	13.2510	0	-1e10	8	26.292	8	165.019	0	42.30	0	16.5	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.6896	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.82	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	164.00	0	13.2700	0	-1e10	8	26.288	8	163.032	0	45.84	0	17.9	0	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.6984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	162.00	0	13.3010	0	-1e10	8	26.287	8	161.044	0	48.94	0	19.1	0	-1e10	1	0.0247	0	0.000325	0	1.10	0	7.7055	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.81	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	160.00	0	13.3200	0	-1e10	8	26.282	8	159.057	0	52.36	0	20.4	0	-1e10	1	0.0289	0	0.000332	0	1.12	0	7.7168	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.82	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	158.00	0	13.3360	0	-1e10	8	26.280	8	157.069	0	55.38	0	21.6	0	-1e10	1	0.0268	0	0.000363	0	1.20	0	7.7211	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	156.00	0	13.3530	0	-1e10	8	26.278	8	155.082	0	57.50	0	22.4	0	-1e10	1	0.0311	0	0.000363	0	1.20	0	7.7248	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	154.00	0	13.3760	0	-1e10	8	26.276	8	153.095	0	59.18	0	23.1	0	-1e10	1	0.0311	0	0.000332	0	1.12	0	7.7277	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	152.00	0	13.4040	0	-1e10	8	26.273	8	151.107	0	60.87	0	23.8	0	25.43	0	0.0386	0	0.000342	0	1.14	0	7.7310	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	150.00	0	13.4450	0	-1e10	8	26.267	8	149.119	0	62.37	0	24.4	0	-1e10	1	0.0429	0	0.000393	0	1.28	0	7.7337	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	147.90	0	13.4840	0	-1e10	8	26.262	8	147.033	0	63.90	0	25.0	0	-1e10	1	0.0482	0	0.000377	0	1.23	0	7.7375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	146.00	0	13.5150	0	-1e10	8	26.256	8	145.144	0	65.14	0	25.5	0	-1e10	1	0.0504	0	0.000349	0	1.16	0	7.7412	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	144.00	0	13.5410	0	-1e10	8	26.251	8	143.157	0	66.21	0	25.9	0	-1e10	1	0.0546	0	0.000382	0	1.25	0	7.7434	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	142.00	0	13.6070	0	-1e10	8	26.246	8	141.169	0	67.64	0	26.5	0	-1e10	1	0.0611	0	0.000494	0	1.54	0	7.7487	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	140.00	0	13.6870	0	-1e10	8	26.230	8	139.182	0	69.32	0	27.2	0	-1e10	1	0.0407	0	0.000365	0	1.20	0	7.7534	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	138.00	0	13.7450	0	-1e10	8	26.217	8	137.194	0	66.55	0	26.2	0	-1e10	1	0.0268	0	0.000321	0	1.09	0	7.7418	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	136.00	0	13.7640	0	-1e10	8	26.208	8	135.206	0	56.85	0	22.4	0	-1e10	1	0.0300	0	0.000309	0	1.06	0	7.6984	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	134.00	0	13.7740	0	-1e10	8	26.208	8	133.219	0	49.13	0	19.3	0	-1e10	1	0.0214	0	0.000300	0	1.03	0	7.6828	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	132.00	0	13.8070	0	-1e10	8	26.203	8	131.231	0	46.24	0	18.2	0	-1e10	1	0.0257	0	0.000307	0	1.05	0	7.6880	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	130.00	0	13.8390	0	-1e10	8	26.199	8	129.243	0	46.63	0	18.4	0	-1e10	1	0.0311	0	0.000316	0	1.08	0	7.6994	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	128.00	0	13.8650	0	-1e10	8	26.194	8	127.255	0	49.09	0	19.4	0	-1e10	1	0.0354	0	0.000295	0	1.02	0	7.7109	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.80	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	126.00	0	13.8940	0	-1e10	8	26.192	8	125.268	0	52.08	0	20.6	0	-1e10	1	0.0439	0	0.000323	0	1.09	0	7.7194	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.78	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	124.00	0	13.9450	0	-1e10	8	26.186	8	123.280	0	55.93	0	22.1	0	-1e10	1	0.0514	0	0.000321	0	1.09	0	7.7314	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	122.00	0	14.0040	0	-1e10	8	26.179	8	121.292	0	56.55	0	22.4	0	-1e10	1	0.0568	0	0.000328	0	1.11	0	7.7201	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	120.00	0	14.0370	0	-1e10	8	26.171	8	119.304	0	54.82	0	21.7	0	25.70	0	0.0589	0	0.000326	0	1.10	0	7.7132	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.79	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	118.00	0	14.0720	0	-1e10	8	26.165	8	117.316	0	55.98	0	22.2	0	-1e10	1	0.0621	0	0.000347	0	1.16	0	7.7227	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	116.00	0	14.0940	0	-1e10	8	26.162	8	115.329	0	57.63	0	22.8	0	25.17	0	0.0643	0	0.000391	0	1.27	0	7.7284	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.76	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	114.00	0	14.1640	0	-1e10	8	26.154	8	113.341	0	58.49	0	23.2	0	24.95	0	0.0900	0	0.000420	0	1.34	0	7.7291	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	112.00	0	14.2260	0	-1e10	8	26.144	8	111.353	0	57.84	0	23.0	0	25.31	0	0.1050	0	0.000420	0	1.34	0	7.7201	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	110.00	0	14.2840	0	-1e10	8	26.133	8	109.365	0	53.88	0	21.4	0	-1e10	1	0.1168	0	0.000445	0	1.41	0	7.7078	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	108.00	0	14.3250	0	-1e10	8	26.125	8	107.377	0	50.13	0	20.0	0	25.74	0	0.1467	0	0.000483	0	1.51	0	7.6997	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	106.00	0	14.3560	0	-1e10	8	26.120	8	105.389	0	48.63	0	19.4	0	26.12	0	0.1917	0	0.000490	0	1.53	0	7.7001	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.77	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	104.00	0	14.4540	0	-1e10	8	26.112	8	103.401	0	49.83	0	19.9	0	25.45	0	0.2517	0	0.000476	0	1.49	0	7.7102	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	102.00	0	14.5460	0	-1e10	8	26.094	8	101.413	0	51.58	0	20.6	0	25.23	0	0.2774	0	0.000598	0	1.81	0	7.7165	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	100.00	0	14.5940	0	-1e10	8	26.081	8	99.425	0	52.44	8	21.0	8	-1e10	1	0.2742	0	0.000570	0	1.73	0	7.7162	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	98.00	0	14.6020	0	-1e10	8	26.079	8	97.437	0	52.44	8	21.0	8	25.08	0	0.2806	0	0.000542	0	1.66	0	7.7149	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.74	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	96.00	0	14.6090	0	-1e10	8	26.080	8	95.449	0	52.41	8	21.0	8	25.19	0	0.2871	0	0.000546	0	1.67	0	7.7158	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.75	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	94.00	0	14.6390	0	-1e10	8	26.077	8	93.461	0	52.63	8	21.1	8	25.10	0	0.3042	0	0.000563	0	1.72	0	7.7173	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	92.00	0	14.6690	0	-1e10	8	26.073	8	91.473	0	53.07	8	21.3	8	-1e10	1	0.3481	0	0.000638	0	1.91	0	7.7186	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	90.00	0	14.7280	0	-1e10	8	26.067	8	89.485	0	53.98	8	21.7	8	24.89	0	0.4188	0	0.000624	0	1.87	0	7.7219	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.74	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	88.00	0	14.8040	0	-1e10	8	26.051	8	87.497	0	57.00	8	22.9	8	24.50	0	0.4477	0	0.000677	0	2.01	0	7.7350	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	86.00	0	14.8420	0	-1e10	8	26.043	8	85.508	0	60.52	8	24.4	8	23.79	0	0.4381	0	0.000666	0	1.98	0	7.7434	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	84.00	0	14.8630	0	-1e10	8	26.039	8	83.520	0	63.52	8	25.6	8	23.07	0	0.4616	0	0.000673	0	2.00	0	7.7491	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.73	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	82.00	0	14.8790	0	-1e10	8	26.036	8	81.532	0	65.63	8	26.4	8	-1e10	1	0.4895	0	0.000703	0	2.08	0	7.7538	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.72	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	80.00	0	14.8940	0	-1e10	8	26.034	8	79.544	0	67.70	8	27.3	8	22.96	0	0.4648	0	0.000717	0	2.12	0	7.7570	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.70	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	78.00	0	14.9200	0	-1e10	8	26.031	8	77.556	0	69.41	8	28.0	8	22.73	0	0.4606	0	0.000717	0	2.12	0	7.7599	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	76.00	0	14.9650	0	-1e10	8	26.026	8	75.567	0	70.97	8	28.6	8	22.61	0	0.4905	0	0.000715	0	2.11	0	7.7638	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	74.00	0	15.0570	0	-1e10	8	26.010	8	73.579	0	73.12	8	29.6	8	22.20	0	0.5452	0	0.000710	0	2.10	0	7.7698	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.70	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	72.00	0	15.1350	0	-1e10	8	25.998	8	71.591	0	75.79	8	30.7	8	21.59	0	0.5537	0	0.000813	0	2.37	0	7.7770	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.71	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	70.00	0	15.2570	0	-1e10	8	25.975	8	69.603	0	78.53	8	31.9	8	21.07	0	0.5666	0	0.000739	0	2.17	0	7.7821	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	68.00	0	15.3560	0	-1e10	8	25.956	8	67.614	0	80.42	8	32.7	8	-1e10	1	0.5816	0	0.000729	0	2.15	0	7.7830	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.69	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	66.00	0	15.4220	0	-1e10	8	25.941	8	65.626	0	81.10	8	33.0	8	20.69	0	0.5623	0	0.000715	0	2.11	0	7.7828	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.68	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	64.00	0	15.4740	0	-1e10	8	25.931	8	63.638	0	81.45	8	33.2	8	20.70	0	0.5698	0	0.000767	0	2.25	0	7.7828	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	62.00	0	15.5590	0	-1e10	8	25.923	8	61.649	0	81.89	8	33.4	8	20.59	0	0.5569	0	0.000786	0	2.30	0	7.7835	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.67	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	60.00	0	15.9730	0	-1e10	8	25.888	8	59.661	0	82.95	8	34.2	8	20.82	0	0.5848	0	0.000868	0	2.51	0	7.7860	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.66	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	58.00	0	17.0740	0	-1e10	8	25.674	8	57.672	0	89.23	8	37.5	8	19.42	0	0.6041	0	0.001004	0	2.86	0	7.7978	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.65	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	55.90	0	17.5960	0	-1e10	8	25.283	8	55.585	0	99.02	8	42.0	8	17.68	0	0.5709	0	0.001885	0	5.15	0	7.8162	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.64	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	53.90	0	18.1690	0	-1e10	8	24.759	8	53.596	0	102.68	8	43.8	8	-1e10	1	0.5966	0	0.001339	0	3.74	0	7.7972	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.64	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	51.80	0	19.8460	0	-1e10	8	24.187	8	51.508	0	105.28	8	46.3	8	17.48	0	0.5452	0	0.001076	0	3.05	0	7.7518	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	50.10	0	20.9710	0	-1e10	8	24.275	8	49.818	0	106.98	8	48.2	8	-1e10	1	0.5130	0	0.001008	0	2.87	0	7.7270	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	48.00	0	21.3220	0	-1e10	8	24.290	8	47.730	0	107.46	8	48.7	8	-1e10	1	0.5152	0	0.001015	0	2.89	0	7.7167	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	46.00	0	21.6430	0	-1e10	8	24.166	8	45.741	0	107.46	8	49.0	8	10.62	0	0.5055	0	0.001034	0	2.94	0	7.7079	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.55	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	44.10	0	21.7620	0	-1e10	8	24.203	8	43.852	0	107.25	8	49.0	8	-1e10	1	0.4863	0	0.001001	0	2.86	0	7.7056	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.54	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	42.10	0	21.8110	0	-1e10	8	24.245	8	41.864	0	107.03	8	49.0	8	9.75	0	0.4713	0	0.001277	0	3.57	0	7.7041	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.55	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	40.00	0	21.8740	0	-1e10	8	24.230	8	39.776	0	106.91	8	49.0	8	-1e10	1	0.4702	0	0.000942	0	2.70	0	7.7025	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.51	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	37.90	0	21.9090	0	-1e10	8	24.235	8	37.688	0	106.77	8	49.0	8	-1e10	1	0.4680	0	0.001019	0	2.90	0	7.7022	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	36.00	0	21.9520	0	-1e10	8	24.233	8	35.799	0	106.60	8	48.9	8	9.35	0	0.4434	0	0.001167	0	3.29	0	7.7005	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	34.00	0	21.9900	0	-1e10	8	24.234	8	33.810	0	106.43	8	48.9	8	-1e10	1	0.4316	0	0.001134	0	3.20	0	7.6991	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	32.00	0	22.0180	0	-1e10	8	24.236	8	31.821	0	106.23	8	48.8	8	9.37	0	0.4241	0	0.000942	0	2.70	0	7.6987	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	30.00	0	22.0360	0	-1e10	8	24.241	8	29.833	0	106.06	8	48.8	8	-1e10	1	0.4348	0	0.001171	0	3.30	0	7.6979	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	28.00	0	22.0510	0	-1e10	8	24.245	8	27.844	0	105.84	8	48.7	8	-1e10	1	0.4134	0	0.000998	0	2.85	0	7.6973	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	26.00	0	22.0630	0	-1e10	8	24.247	8	25.855	0	105.64	8	48.6	8	9.21	0	0.4113	0	0.001171	0	3.30	0	7.6963	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	24.00	0	22.0750	0	-1e10	8	24.247	8	23.866	0	105.47	8	48.5	8	-1e10	1	0.4049	0	0.001085	0	3.07	0	7.6964	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	22.00	0	22.0940	0	-1e10	8	24.241	8	21.878	0	105.31	8	48.5	8	9.19	0	0.4016	0	0.001113	0	3.15	0	7.6957	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	20.00	0	22.1050	0	-1e10	8	24.242	8	19.889	0	105.15	8	48.4	8	-1e10	1	0.4166	0	0.001054	0	2.99	0	7.6962	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	18.00	0	22.1190	0	-1e10	8	24.239	8	17.900	0	104.97	8	48.3	8	-1e10	1	0.3834	0	0.000993	0	2.84	0	7.6956	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	16.00	0	22.1270	0	-1e10	8	24.242	8	15.911	0	104.82	8	48.3	8	9.22	0	0.3845	0	0.000914	0	2.63	0	7.6950	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	14.00	0	22.1300	0	-1e10	8	24.247	8	13.922	0	104.61	8	48.2	8	-1e10	1	0.3931	0	0.001174	0	3.30	0	7.6954	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	12.00	0	22.1300	0	-1e10	8	24.257	8	11.934	0	104.39	8	48.1	8	9.07	0	0.3877	0	0.000933	0	2.68	0	7.6955	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	10.00	0	22.1290	0	-1e10	8	24.261	8	9.945	0	104.11	8	48.0	8	-1e10	1	0.3974	0	0.001101	0	3.12	0	7.6961	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	8.00	0	22.1300	0	-1e10	8	24.226	8	7.956	0	103.75	8	47.8	8	8.99	0	0.3834	0	0.000989	0	2.82	0	7.6960	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	6.00	0	22.1300	0	-1e10	8	24.190	8	5.967	0	102.96	8	47.4	8	-1e10	1	0.3845	0	0.000940	0	2.70	0	7.6958	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	4.00	0	22.1310	0	-1e10	8	24.212	8	3.978	0	101.84	8	46.9	8	-1e10	1	0.3845	0	0.000965	0	2.76	0	7.6972	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0	2.20	0	22.1310	0	-1e10	8	24.226	8	2.188	0	102.80	8	47.4	8	-1e10	1	0.3963	0	0.001005	0	2.87	0	7.6988	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.52	1
2903461	45	C	08/14/2024	12:35	256.913	-3.084	0	0																																		
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	2000.40	0	2.2788	0	34.6449	0	27.676	0	1979.921	0	87.77	8	26.7	8	40.22	0	0.0107	0	0.000212	0	0.80	0	7.7405	0	7.5015	4	2413	4	2349	4	680.6	4	1.12	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1949.60	0	2.3091	0	34.6419	0	27.671	0	1929.871	0	98.10	0	29.8	0	40.42	0	0.0118	0	0.000202	0	0.78	0	7.7417	0	7.5012	0	2416	0	2353	0	683.5	0	1.12	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1898.30	0	2.3569	0	34.6389	0	27.664	0	1879.317	0	98.03	0	29.8	0	40.40	0	0.0150	0	0.000207	0	0.79	0	7.7415	0	7.4997	0	2414	0	2351	0	687.5	0	1.10	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1848.20	0	2.4225	0	34.6369	0	27.657	0	1829.933	0	95.07	0	29.0	0	40.58	0	0.0107	0	0.000228	0	0.85	0	7.7344	0	7.4925	0	2413	0	2353	0	703.8	0	1.15	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1799.00	0	2.5207	0	34.6319	0	27.645	0	1781.426	0	91.84	0	28.1	0	40.96	0	0.0107	0	0.000243	0	0.88	0	7.7285	0	7.4868	0	2411	0	2352	0	717.8	0	1.12	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1749.20	0	2.5672	0	34.6289	0	27.638	0	1732.315	0	90.94	0	27.8	0	40.82	0	0.0129	0	0.000245	0	0.89	0	7.7275	0	7.4848	0	2409	0	2351	0	723.3	0	1.12	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1698.90	0	2.6303	0	34.6259	0	27.630	0	1682.700	0	90.01	0	27.6	0	40.71	0	0.0107	0	0.000229	0	0.85	0	7.7260	0	7.4824	0	2406	0	2350	0	729.8	0	1.12	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1649.10	0	2.7237	0	34.6219	0	27.619	0	1633.567	0	87.99	0	27.0	0	40.76	0	0.0107	0	0.000217	0	0.82	0	7.7208	0	7.4773	0	2404	0	2349	0	743.0	0	1.12	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1599.50	0	2.7935	0	34.6169	0	27.608	0	1584.619	0	87.49	0	26.9	0	40.84	0	0.0118	0	0.000348	0	1.16	0	7.7217	0	7.4772	0	2401	0	2346	0	745.0	0	1.10	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1549.50	0	2.9023	0	34.6139	0	27.596	0	1535.266	0	85.30	0	26.3	0	40.68	0	0.0097	0	0.000215	0	0.81	0	7.7147	0	7.4707	0	2398	0	2346	0	761.9	0	1.13	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1499.50	0	3.0116	0	34.6119	0	27.584	0	1485.901	0	81.25	0	25.1	0	41.01	0	0.0129	0	0.000232	0	0.86	0	7.7076	0	7.4640	0	2397	0	2346	0	779.9	0	1.17	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1449.90	0	3.1113	0	34.6069	0	27.571	0	1436.919	0	80.04	0	24.8	0	40.96	0	0.0139	0	0.000244	0	0.89	0	7.7052	0	7.4614	0	2394	0	2344	0	788.4	0	1.14	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1399.20	0	3.3017	0	34.5929	0	27.542	0	1386.840	0	81.95	0	25.5	0	40.74	0	0.0118	0	0.000233	0	0.86	0	7.7079	0	7.4644	0	2384	0	2334	0	785.7	0	1.08	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1349.30	0	3.4047	0	34.5889	0	27.529	0	1337.539	0	82.57	0	25.8	0	40.71	0	0.0107	0	0.000226	0	0.84	0	7.7074	0	7.4636	0	2381	0	2331	0	790.6	0	1.08	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1299.20	0	3.5337	0	34.5849	0	27.513	0	1288.028	0	80.99	0	25.4	0	40.63	0	0.0139	0	0.000229	0	0.85	0	7.7037	0	7.4602	0	2378	0	2330	0	802.0	0	1.10	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1249.20	0	3.6706	0	34.5789	0	27.494	0	1238.605	0	80.19	0	25.2	0	40.76	0	0.0172	0	0.000257	0	0.92	0	7.7020	0	7.4586	0	2374	0	2326	0	809.3	0	1.05	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1199.50	0	4.0102	0	34.5719	0	27.454	0	1189.467	0	74.08	0	23.5	0	41.06	0	0.0139	0	0.000223	0	0.83	0	7.6830	0	7.4444	0	2367	0	2324	0	852.1	0	1.06	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1149.00	0	4.1682	0	34.5689	0	27.435	0	1139.526	0	70.54	0	22.4	0	40.94	0	0.0150	0	0.000237	0	0.87	0	7.6792	0	7.4413	0	2364	0	2322	0	864.6	0	1.06	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1099.70	0	4.2772	0	34.5679	0	27.423	0	1090.761	0	68.67	0	21.9	0	41.02	0	0.0150	0	0.000237	0	0.87	0	7.6747	0	7.4370	0	2362	0	2322	0	878.9	0	1.08	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1049.60	0	4.4824	0	34.5629	0	27.396	0	1041.192	0	67.49	0	21.6	0	40.79	0	0.0139	0	0.000242	0	0.88	0	7.6714	0	7.4349	0	2357	0	2317	0	890.3	0	1.06	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	1000.10	0	4.6520	0	34.5589	0	27.374	0	992.206	0	67.95	0	21.9	0	40.98	0	0.0129	0	0.000236	0	0.87	0	7.6701	0	7.4340	0	2352	0	2313	0	897.4	0	1.06	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	979.80	0	4.7400	0	-1e10	8	27.362	8	972.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6697	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	978.00	0	4.7450	0	34.5559	0	27.361	0	970.332	0	66.12	0	21.3	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6691	0	7.4343	0	2349	0	2313	0	902.4	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	976.00	0	4.7490	0	34.5569	0	27.362	0	968.352	0	66.10	0	21.3	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6692	0	7.4344	0	2349	0	2314	0	902.6	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	974.00	0	4.7620	0	34.5559	0	27.359	0	966.372	0	66.08	0	21.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6695	0	7.4347	0	2349	0	2313	0	902.1	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	972.00	0	4.7810	0	34.5559	0	27.357	0	964.392	0	66.02	0	21.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6688	0	7.4343	0	2348	0	2313	0	903.7	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	970.00	0	4.7960	0	34.5559	0	27.356	0	962.413	0	65.84	0	21.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6682	0	7.4339	0	2348	0	2313	0	905.2	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	968.00	0	4.7990	0	34.5559	0	27.355	0	960.433	0	65.70	0	21.2	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6676	0	7.4333	0	2348	0	2313	0	906.7	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	966.00	0	4.8050	0	34.5559	0	27.355	0	958.453	0	65.61	0	21.2	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6675	0	7.4332	0	2348	0	2313	0	907.1	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	964.10	0	4.8180	0	34.5549	0	27.352	0	956.572	0	65.49	0	21.1	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6676	0	7.4334	0	2347	0	2312	0	906.9	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	962.00	0	4.8220	0	34.5559	0	27.353	0	954.494	0	65.39	0	21.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6676	0	7.4333	0	2348	0	2312	0	907.4	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	960.00	0	4.8250	0	34.5549	0	27.352	0	952.514	0	65.37	0	21.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6673	0	7.4331	0	2347	0	2312	0	908.0	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	958.00	0	4.8370	0	34.5549	0	27.350	0	950.534	0	65.35	0	21.1	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6671	0	7.4330	0	2347	0	2312	0	908.6	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	956.00	0	4.8500	0	34.5549	0	27.349	0	948.554	0	65.20	0	21.1	0	-1e10	1	0.0161	0	0.000224	0	0.84	0	7.6667	0	7.4327	0	2347	0	2312	0	909.7	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	954.00	0	4.8640	0	34.5549	0	27.347	0	946.574	0	64.95	0	21.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6660	0	7.4322	0	2347	0	2312	0	911.6	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	952.00	0	4.8760	0	34.5549	0	27.346	0	944.594	0	64.68	0	20.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6651	0	7.4315	0	2346	0	2312	0	913.8	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	950.00	0	4.8950	0	34.5549	0	27.344	0	942.614	0	64.36	0	20.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6646	0	7.4312	0	2346	0	2311	0	915.1	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	948.00	0	4.9070	0	34.5559	0	27.343	0	940.634	0	64.02	0	20.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6636	0	7.4304	0	2346	0	2312	0	917.5	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	946.00	0	4.9130	0	34.5559	0	27.342	0	938.654	0	63.71	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6631	0	7.4299	0	2346	0	2312	0	919.0	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	944.00	0	4.9200	0	34.5559	0	27.341	0	936.674	0	63.46	0	20.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6624	0	7.4294	0	2346	0	2312	0	920.6	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	942.00	0	4.9270	0	34.5559	0	27.341	0	934.694	0	63.29	0	20.5	0	41.01	0	0.0161	0	0.000227	0	0.84	0	7.6623	0	7.4286	0	2346	0	2308	0	919.6	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	940.00	0	4.9380	0	34.5559	0	27.339	0	932.714	0	63.12	0	20.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6619	0	7.4290	0	2346	0	2312	0	922.3	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	938.00	0	4.9540	0	34.5559	0	27.338	0	930.734	0	62.91	0	20.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6615	0	7.4287	0	2345	0	2312	0	923.4	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	936.00	0	4.9730	0	34.5539	0	27.334	0	928.754	0	63.03	0	20.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6629	0	7.4302	0	2344	0	2310	0	920.0	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	934.00	0	4.9820	0	34.5539	0	27.333	0	926.774	0	63.38	0	20.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6640	0	7.4312	0	2344	0	2309	0	917.7	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	932.00	0	5.0000	0	34.5529	0	27.330	0	924.794	0	63.68	0	20.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6644	0	7.4317	0	2343	0	2308	0	916.7	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	930.00	0	5.0080	0	34.5529	0	27.329	0	922.814	0	64.17	0	20.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6657	0	7.4329	0	2343	0	2308	0	914.2	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	928.00	0	5.0300	0	34.5529	0	27.326	0	920.834	0	64.45	0	20.9	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6656	0	7.4330	0	2343	0	2307	0	914.4	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	926.00	0	5.0520	0	34.5529	0	27.324	0	918.853	0	64.38	0	20.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6649	0	7.4326	0	2342	0	2307	0	916.1	0	1.03	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	924.00	0	5.0600	0	34.5529	0	27.323	0	916.873	0	64.24	0	20.9	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6640	0	7.4319	0	2342	0	2307	0	918.4	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	922.00	0	5.0760	0	34.5529	0	27.321	0	914.893	0	64.14	0	20.8	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6641	0	7.4321	0	2342	0	2307	0	918.3	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	920.00	0	5.0980	0	34.5519	0	27.318	0	912.913	0	64.13	0	20.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6642	0	7.4323	0	2341	0	2306	0	918.2	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	918.00	0	5.1060	0	34.5519	0	27.317	0	910.933	0	64.33	0	20.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6650	0	7.4331	0	2341	0	2305	0	916.6	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	916.00	0	5.1160	0	34.5519	0	27.316	0	908.952	0	64.53	0	21.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6656	0	7.4337	0	2340	0	2305	0	915.4	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	914.00	0	5.1280	0	34.5509	0	27.313	0	906.972	0	65.07	0	21.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6675	0	7.4355	0	2340	0	2304	0	911.1	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	912.00	0	5.1350	0	34.5519	0	27.313	0	904.992	0	65.14	0	21.2	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6664	0	7.4345	0	2340	0	2304	0	913.9	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	910.00	0	5.1390	0	34.5519	0	27.313	0	903.011	0	64.95	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6658	0	7.4339	0	2340	0	2304	0	915.5	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	908.00	0	5.1470	0	34.5519	0	27.312	0	901.031	0	64.75	0	21.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6651	0	7.4333	0	2340	0	2304	0	917.3	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	906.00	0	5.1500	0	34.5519	0	27.312	0	899.051	0	64.62	0	21.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6648	0	7.4331	0	2340	0	2304	0	918.0	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	904.00	0	5.1530	0	34.5509	0	27.310	0	897.070	0	64.78	0	21.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6662	0	7.4343	0	2339	0	2304	0	914.9	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	902.00	0	5.1600	0	34.5509	0	27.310	0	895.090	0	65.22	0	21.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6671	0	7.4351	0	2339	0	2303	0	913.1	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	900.00	0	5.1680	0	34.5499	0	27.308	0	893.110	0	65.77	0	21.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6691	0	7.4368	0	2339	0	2302	0	908.9	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	898.00	0	5.1750	0	34.5479	0	27.305	0	891.129	0	66.62	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6708	0	7.4384	0	2338	0	2300	0	904.9	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	896.00	0	5.2110	0	34.5489	0	27.302	0	889.149	0	67.33	0	21.9	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6713	0	7.4392	0	2337	0	2300	0	904.1	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	894.00	0	5.2680	0	34.5499	0	27.296	0	887.168	0	65.76	0	21.5	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6628	0	7.4323	0	2337	0	2302	0	923.4	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	892.00	0	5.2820	0	34.5509	0	27.295	0	885.188	0	64.41	0	21.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6620	0	7.4318	0	2337	0	2302	0	925.4	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	890.00	0	5.2900	0	34.5519	0	27.295	0	883.207	0	63.97	0	20.9	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6629	0	7.4325	0	2337	0	2302	0	923.9	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	888.00	0	5.3100	0	34.5519	0	27.293	0	881.227	0	63.28	0	20.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6606	0	7.4307	0	2337	0	2302	0	929.3	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	886.00	0	5.3140	0	34.5519	0	27.292	0	879.246	0	63.32	0	20.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6637	0	7.4335	0	2337	0	2301	0	922.3	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	884.00	0	5.3230	0	34.5519	0	27.291	0	877.266	0	63.70	0	20.8	0	40.38	0	0.0129	0	0.000249	0	0.90	0	7.6646	0	7.4336	0	2337	0	2297	0	919.2	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	882.00	0	5.3400	0	34.5519	0	27.289	0	875.285	0	63.73	0	20.8	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.6635	0	7.4335	0	2336	0	2301	0	923.2	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	880.00	0	5.3610	0	34.5519	0	27.287	0	873.304	0	63.65	0	20.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6632	0	7.4334	0	2336	0	2300	0	924.0	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	878.00	0	5.3740	0	34.5519	0	27.285	0	871.324	0	63.65	0	20.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6635	0	7.4338	0	2336	0	2300	0	923.5	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	876.00	0	5.3830	0	34.5529	0	27.285	0	869.343	0	63.86	0	20.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6648	0	7.4349	0	2336	0	2300	0	921.0	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	874.00	0	5.3880	0	34.5529	0	27.284	0	867.362	0	63.82	0	20.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6645	0	7.4346	0	2336	0	2300	0	922.0	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	872.00	0	5.4070	0	34.5529	0	27.282	0	865.382	0	63.76	0	20.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6642	0	7.4346	0	2335	0	2300	0	922.6	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	870.00	0	5.4330	0	34.5529	0	27.279	0	863.401	0	63.28	0	20.7	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6626	0	7.4334	0	2335	0	2299	0	926.5	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	868.00	0	5.4560	0	34.5529	0	27.276	0	861.420	0	62.74	0	20.6	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.6608	0	7.4320	0	2334	0	2300	0	930.7	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	866.00	0	5.4740	0	34.5539	0	27.275	0	859.440	0	62.31	0	20.4	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6602	0	7.4317	0	2335	0	2300	0	932.4	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	864.00	0	5.4860	0	34.5549	0	27.274	0	857.459	0	61.86	0	20.3	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6593	0	7.4309	0	2335	0	2300	0	934.9	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	862.00	0	5.4930	0	34.5549	0	27.273	0	855.478	0	61.55	0	20.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6588	0	7.4305	0	2335	0	2300	0	936.3	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	860.00	0	5.4960	0	34.5549	0	27.273	0	853.497	0	61.36	0	20.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6591	0	7.4308	0	2335	0	2300	0	935.6	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	858.00	0	5.5020	0	34.5549	0	27.272	0	851.517	0	61.36	0	20.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6592	0	7.4308	0	2334	0	2300	0	935.7	0	1.04	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	856.00	0	5.5190	0	34.5539	0	27.269	0	849.536	0	61.48	0	20.2	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6594	0	7.4312	0	2334	0	2299	0	935.2	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	854.00	0	5.5370	0	34.5519	0	27.265	0	847.555	0	61.85	0	20.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6604	0	7.4322	0	2333	0	2298	0	932.8	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	852.00	0	5.5410	0	34.5519	0	27.265	0	845.574	0	62.26	0	20.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6609	0	7.4326	0	2332	0	2297	0	931.9	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	850.00	0	5.5450	0	34.5519	0	27.264	0	843.593	0	62.59	0	20.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6618	0	7.4334	0	2332	0	2297	0	929.9	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	848.00	0	5.5560	0	34.5509	0	27.262	0	841.612	0	63.01	0	20.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6634	0	7.4349	0	2332	0	2296	0	926.3	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	846.00	0	5.5590	0	34.5509	0	27.262	0	839.631	0	63.43	0	20.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6644	0	7.4358	0	2332	0	2295	0	924.2	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	844.00	0	5.5620	0	34.5509	0	27.262	0	837.650	0	63.79	0	21.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6650	0	7.4363	0	2332	0	2295	0	923.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	842.00	0	5.5640	0	34.5509	0	27.261	0	835.669	0	64.13	0	21.1	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6656	0	7.4367	0	2331	0	2295	0	922.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	840.00	0	5.5830	0	34.5479	0	27.257	0	833.688	0	65.11	0	21.4	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6697	0	7.4406	0	2330	0	2292	0	912.5	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	838.00	0	5.5990	0	34.5469	0	27.254	0	831.707	0	66.78	0	22.0	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6741	0	7.4446	0	2329	0	2290	0	902.8	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	836.00	0	5.6050	0	34.5469	0	27.253	0	829.726	0	68.02	0	22.4	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.6754	0	7.4458	0	2329	0	2289	0	900.1	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	834.00	0	5.6090	0	34.5459	0	27.252	0	827.745	0	68.89	0	22.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6770	0	7.4472	0	2328	0	2288	0	896.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	832.00	0	5.6250	0	34.5459	0	27.250	0	825.764	0	69.54	0	22.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6780	0	7.4482	0	2328	0	2288	0	894.5	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	830.00	0	5.6400	0	34.5459	0	27.248	0	823.783	0	69.67	0	22.9	0	39.61	0	0.0107	0	0.000263	0	0.94	0	7.6774	0	7.4471	0	2328	0	2284	0	894.7	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	828.00	0	5.6640	0	34.5449	0	27.244	0	821.802	0	69.79	0	23.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.6775	0	7.4482	0	2327	0	2287	0	895.7	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	826.00	0	5.6720	0	34.5459	0	27.244	0	819.821	0	69.94	0	23.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6777	0	7.4483	0	2327	0	2287	0	895.6	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	824.00	0	5.6780	0	34.5459	0	27.243	0	817.840	0	70.01	0	23.1	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.6782	0	7.4488	0	2327	0	2286	0	894.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	822.00	0	5.7350	0	34.5459	0	27.236	0	815.859	0	69.58	0	23.0	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6749	0	7.4465	0	2326	0	2286	0	902.2	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	820.00	0	5.7460	0	34.5469	0	27.236	0	813.878	0	68.61	0	22.6	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6731	0	7.4449	0	2326	0	2287	0	906.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	818.00	0	5.7490	0	34.5469	0	27.235	0	811.896	0	68.13	0	22.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6725	0	7.4444	0	2326	0	2287	0	907.9	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	816.00	0	5.7590	0	34.5479	0	27.235	0	809.915	0	67.85	0	22.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6721	0	7.4441	0	2326	0	2287	0	909.2	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	814.00	0	5.7800	0	34.5469	0	27.231	0	807.934	0	67.69	0	22.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6726	0	7.4448	0	2326	0	2286	0	908.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	812.00	0	5.7970	0	34.5459	0	27.229	0	805.953	0	68.23	0	22.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6747	0	7.4467	0	2325	0	2285	0	903.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	810.00	0	5.8040	0	34.5449	0	27.227	0	803.972	0	68.77	0	22.7	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6758	0	7.4477	0	2324	0	2284	0	901.1	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	808.00	0	5.8120	0	34.5449	0	27.226	0	801.990	0	70.01	0	23.1	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6798	0	7.4513	0	2324	0	2283	0	892.5	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	806.00	0	5.8200	0	34.5449	0	27.225	0	800.009	0	70.67	0	23.4	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6800	0	7.4515	0	2324	0	2282	0	892.2	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	804.00	0	5.8280	0	34.5449	0	27.224	0	798.028	0	70.93	0	23.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6801	0	7.4516	0	2324	0	2282	0	892.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	802.00	0	5.8330	0	34.5449	0	27.223	0	796.046	0	70.97	0	23.5	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6801	0	7.4516	0	2324	0	2282	0	892.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	800.00	0	5.8360	0	34.5449	0	27.223	0	794.065	0	70.88	0	23.4	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6797	0	7.4513	0	2324	0	2282	0	893.4	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	798.00	0	5.8380	0	34.5459	0	27.223	0	792.084	0	70.80	0	23.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6797	0	7.4513	0	2324	0	2283	0	893.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	796.00	0	5.8390	0	34.5449	0	27.222	0	790.102	0	70.76	0	23.4	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6800	0	7.4514	0	2324	0	2282	0	893.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	794.00	0	5.8400	0	34.5459	0	27.223	0	788.121	0	70.75	0	23.4	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6795	0	7.4509	0	2324	0	2283	0	894.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	792.00	0	5.8490	0	34.5449	0	27.221	0	786.139	0	70.68	0	23.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6793	0	7.4508	0	2324	0	2282	0	895.1	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	790.00	0	5.8510	0	34.5459	0	27.222	0	784.158	0	70.57	0	23.3	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6793	0	7.4508	0	2324	0	2283	0	895.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	788.00	0	5.8550	0	34.5459	0	27.221	0	782.176	0	70.53	0	23.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6792	0	7.4506	0	2324	0	2283	0	895.9	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	786.00	0	5.8590	0	34.5459	0	27.221	0	780.195	0	70.44	0	23.3	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.6791	0	7.4505	0	2324	0	2283	0	896.3	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	784.00	0	5.8650	0	34.5459	0	27.220	0	778.213	0	70.40	0	23.3	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6791	0	7.4505	0	2324	0	2283	0	896.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	782.00	0	5.8930	0	34.5449	0	27.216	0	776.232	0	70.28	0	23.3	0	-1e10	1	0.0086	0	0.000460	0	1.45	0	7.6789	0	7.4506	0	2323	0	2282	0	897.1	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	780.00	0	5.9160	0	34.5449	0	27.213	0	774.250	0	70.22	0	23.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6786	0	7.4506	0	2322	0	2281	0	897.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	778.00	0	5.9320	0	34.5459	0	27.211	0	772.269	0	70.17	0	23.3	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.6785	0	7.4506	0	2323	0	2281	0	898.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	776.00	0	5.9420	0	34.5459	0	27.210	0	770.287	0	70.11	0	23.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6780	0	7.4502	0	2322	0	2281	0	899.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	774.00	0	5.9560	0	34.5459	0	27.208	0	768.306	0	70.08	0	23.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6783	0	7.4507	0	2322	0	2281	0	899.1	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	772.00	0	5.9760	0	34.5459	0	27.206	0	766.324	0	70.01	0	23.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6786	0	7.4511	0	2322	0	2281	0	898.6	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	770.00	0	5.9970	0	34.5459	0	27.203	0	764.342	0	69.97	0	23.2	0	39.03	0	0.0129	0	0.000255	0	0.92	0	7.6786	0	7.4507	0	2321	0	2277	0	897.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	768.00	0	6.0350	0	34.5459	0	27.198	0	762.361	0	69.82	0	23.2	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6778	0	7.4510	0	2321	0	2280	0	900.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	766.00	0	6.0590	0	34.5469	0	27.196	0	760.379	0	69.55	0	23.1	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6767	0	7.4502	0	2321	0	2280	0	903.6	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	764.00	0	6.0670	0	34.5469	0	27.195	0	758.397	0	69.21	0	23.0	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.6763	0	7.4499	0	2321	0	2280	0	904.6	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	762.00	0	6.0810	0	34.5479	0	27.194	0	756.416	0	68.92	0	22.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6753	0	7.4491	0	2321	0	2280	0	907.1	0	0.94	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	760.00	0	6.0930	0	34.5479	0	27.193	0	754.434	0	68.54	0	22.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6744	0	7.4484	0	2321	0	2280	0	909.4	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	757.90	0	6.1050	0	34.5479	0	27.191	0	752.353	0	68.33	0	22.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6750	0	7.4490	0	2321	0	2280	0	908.3	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	756.00	0	6.1220	0	34.5489	0	27.190	0	750.470	0	68.16	0	22.7	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6743	0	7.4485	0	2321	0	2280	0	910.1	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	754.00	0	6.1330	0	34.5489	0	27.188	0	748.489	0	67.98	0	22.6	0	-1e10	1	0.0086	0	0.000285	0	1.00	0	7.6735	0	7.4479	0	2320	0	2280	0	912.0	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	752.00	0	6.1440	0	34.5489	0	27.187	0	746.507	0	67.78	0	22.6	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6735	0	7.4480	0	2320	0	2280	0	912.3	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	750.00	0	6.1530	0	34.5489	0	27.186	0	744.525	0	67.63	0	22.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6736	0	7.4481	0	2320	0	2280	0	912.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	748.00	0	6.1600	0	34.5489	0	27.185	0	742.543	0	67.61	0	22.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6735	0	7.4480	0	2320	0	2280	0	912.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	746.00	0	6.1650	0	34.5499	0	27.185	0	740.561	0	67.55	0	22.5	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6730	0	7.4476	0	2320	0	2280	0	914.2	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	744.00	0	6.1710	0	34.5499	0	27.184	0	738.579	0	67.33	0	22.4	0	-1e10	1	0.0097	0	0.000285	0	1.00	0	7.6725	0	7.4471	0	2320	0	2280	0	915.5	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	742.00	0	6.1790	0	34.5509	0	27.184	0	736.598	0	66.76	0	22.3	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6707	0	7.4455	0	2320	0	2281	0	919.9	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	740.00	0	6.1880	0	34.5519	0	27.183	0	734.616	0	66.09	0	22.0	0	39.00	0	0.0107	0	0.000255	0	0.92	0	7.6688	0	7.4432	0	2321	0	2278	0	923.1	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	738.00	0	6.2000	0	34.5519	0	27.182	0	732.634	0	65.22	0	21.8	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6663	0	7.4417	0	2320	0	2282	0	930.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	736.00	0	6.2080	0	34.5529	0	27.182	0	730.652	0	64.44	0	21.5	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6645	0	7.4402	0	2321	0	2283	0	934.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	734.00	0	6.2160	0	34.5529	0	27.181	0	728.670	0	63.80	0	21.3	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6642	0	7.4399	0	2321	0	2283	0	935.7	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	732.00	0	6.2260	0	34.5529	0	27.179	0	726.688	0	63.23	0	21.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6630	0	7.4390	0	2320	0	2283	0	938.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	730.00	0	6.2340	0	34.5539	0	27.179	0	724.706	0	62.77	0	20.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6616	0	7.4377	0	2321	0	2284	0	942.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	728.00	0	6.2370	0	34.5539	0	27.179	0	722.724	0	62.28	0	20.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6607	0	7.4369	0	2321	0	2284	0	944.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	726.00	0	6.2440	0	34.5549	0	27.178	0	720.742	0	61.93	0	20.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6598	0	7.4361	0	2321	0	2284	0	946.9	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	724.00	0	6.2540	0	34.5549	0	27.177	0	718.760	0	61.45	0	20.5	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6585	0	7.4350	0	2321	0	2285	0	949.9	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	722.00	0	6.2590	0	34.5549	0	27.176	0	716.778	0	61.09	0	20.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6580	0	7.4345	0	2321	0	2285	0	951.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	720.00	0	6.2610	0	34.5549	0	27.176	0	714.795	0	60.89	0	20.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6585	0	7.4349	0	2320	0	2285	0	950.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	718.00	0	6.2630	0	34.5549	0	27.176	0	712.813	0	60.82	0	20.3	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.6587	0	7.4350	0	2320	0	2285	0	950.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	716.00	0	6.2670	0	34.5549	0	27.175	0	710.831	0	60.87	0	20.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6588	0	7.4351	0	2320	0	2285	0	950.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	714.00	0	6.2730	0	34.5549	0	27.175	0	708.849	0	60.98	0	20.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6595	0	7.4358	0	2320	0	2284	0	948.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	712.00	0	6.2760	0	34.5549	0	27.174	0	706.867	0	61.08	0	20.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6592	0	7.4354	0	2320	0	2284	0	949.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	710.00	0	6.2890	0	34.5549	0	27.172	0	704.885	0	61.24	0	20.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6601	0	7.4363	0	2320	0	2284	0	947.8	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	708.00	0	6.3000	0	34.5539	0	27.170	0	702.902	0	61.60	0	20.6	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6610	0	7.4372	0	2320	0	2283	0	945.9	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	706.00	0	6.3080	0	34.5549	0	27.170	0	700.920	0	61.84	0	20.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6614	0	7.4376	0	2320	0	2283	0	945.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	704.00	0	6.3320	0	34.5549	0	27.167	0	698.938	0	62.03	0	20.8	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6617	0	7.4381	0	2319	0	2282	0	944.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	702.00	0	6.3520	0	34.5549	0	27.164	0	696.956	0	61.98	0	20.7	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6608	0	7.4375	0	2319	0	2282	0	947.0	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	700.00	0	6.3700	0	34.5559	0	27.163	0	694.973	0	61.77	0	20.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6595	0	7.4364	0	2319	0	2283	0	950.4	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	698.00	0	6.3890	0	34.5569	0	27.161	0	692.991	0	61.10	0	20.5	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6571	0	7.4345	0	2319	0	2283	0	956.1	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	696.00	0	6.4000	0	34.5579	0	27.160	0	691.009	0	60.24	0	20.2	0	-1e10	1	0.0139	0	0.000623	0	1.87	0	7.6551	0	7.4328	0	2319	0	2284	0	961.0	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	694.00	0	6.4100	0	34.5579	0	27.159	0	689.026	0	59.49	0	19.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6544	0	7.4322	0	2319	0	2284	0	962.9	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	692.00	0	6.4130	0	34.5589	0	27.159	0	687.044	0	58.91	0	19.7	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6538	0	7.4316	0	2319	0	2284	0	964.7	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	690.00	0	6.4170	0	34.5589	0	27.159	0	685.062	0	58.55	0	19.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6534	0	7.4313	0	2319	0	2284	0	965.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	688.00	0	6.4200	0	34.5589	0	27.158	0	683.079	0	58.35	0	19.6	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6532	0	7.4311	0	2319	0	2284	0	966.5	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	685.90	0	6.4350	0	34.5589	0	27.156	0	680.998	0	58.09	0	19.5	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6524	0	7.4304	0	2319	0	2284	0	968.7	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	684.00	0	6.4500	0	34.5599	0	27.155	0	679.114	0	57.75	0	19.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6518	0	7.4300	0	2319	0	2284	0	970.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	682.00	0	6.4660	0	34.5599	0	27.153	0	677.132	0	57.60	0	19.3	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6516	0	7.4300	0	2318	0	2284	0	971.1	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	680.00	0	6.4870	0	34.5599	0	27.150	0	675.149	0	57.55	0	19.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6522	0	7.4307	0	2318	0	2284	0	969.7	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	678.00	0	6.4940	0	34.5599	0	27.149	0	673.167	0	57.55	0	19.3	0	39.32	0	0.0086	0	0.000234	0	0.86	0	7.6522	0	7.4301	0	2318	0	2280	0	968.6	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	676.00	0	6.5070	0	34.5609	0	27.148	0	671.184	0	57.51	0	19.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6519	0	7.4306	0	2318	0	2284	0	971.0	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	674.00	0	6.5170	0	34.5609	0	27.147	0	669.202	0	57.51	0	19.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6521	0	7.4308	0	2318	0	2283	0	970.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	672.00	0	6.5290	0	34.5609	0	27.145	0	667.219	0	57.44	0	19.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6517	0	7.4305	0	2318	0	2283	0	972.0	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	670.00	0	6.5420	0	34.5619	0	27.144	0	665.237	0	57.33	0	19.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6512	0	7.4302	0	2318	0	2283	0	973.3	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	668.00	0	6.5600	0	34.5619	0	27.142	0	663.254	0	57.22	0	19.2	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.6507	0	7.4299	0	2317	0	2283	0	974.7	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	666.00	0	6.5780	0	34.5619	0	27.140	0	661.271	0	57.18	0	19.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6512	0	7.4305	0	2317	0	2283	0	973.9	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	664.00	0	6.6120	0	34.5619	0	27.135	0	659.289	0	57.10	0	19.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.6509	0	7.4306	0	2317	0	2282	0	974.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	662.00	0	6.6220	0	34.5629	0	27.135	0	657.306	0	56.94	0	19.2	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.6512	0	7.4309	0	2317	0	2282	0	974.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	660.00	0	6.6350	0	34.5639	0	27.134	0	655.323	0	56.83	0	19.1	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6505	0	7.4304	0	2317	0	2282	0	976.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	658.00	0	6.6450	0	34.5639	0	27.132	0	653.341	0	56.67	0	19.1	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6506	0	7.4305	0	2317	0	2282	0	976.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	656.00	0	6.6540	0	34.5639	0	27.131	0	651.358	0	56.57	0	19.1	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6508	0	7.4308	0	2317	0	2282	0	975.9	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	654.00	0	6.7090	0	34.5649	0	27.124	0	649.375	0	56.33	0	19.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6495	0	7.4302	0	2316	0	2282	0	979.5	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	652.00	0	6.7440	0	34.5659	0	27.120	0	647.392	0	55.88	0	18.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6482	0	7.4295	0	2316	0	2282	0	982.8	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	650.00	0	6.7800	0	34.5669	0	27.116	0	645.410	0	55.52	0	18.8	0	39.17	0	0.0129	0	0.000263	0	0.94	0	7.6477	0	7.4288	0	2316	0	2278	0	982.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	648.00	0	6.7970	0	34.5679	0	27.115	0	643.427	0	55.36	0	18.7	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.6476	0	7.4294	0	2316	0	2281	0	985.0	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	646.00	0	6.8070	0	34.5679	0	27.114	0	641.444	0	55.25	0	18.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6477	0	7.4296	0	2315	0	2281	0	984.9	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	644.00	0	6.8140	0	34.5689	0	27.113	0	639.461	0	55.21	0	18.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6480	0	7.4299	0	2316	0	2281	0	984.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	642.00	0	6.8210	0	34.5689	0	27.112	0	637.478	0	55.20	0	18.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6483	0	7.4301	0	2315	0	2281	0	984.0	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	640.00	0	6.8350	0	34.5689	0	27.110	0	635.496	0	55.20	0	18.7	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6483	0	7.4303	0	2315	0	2281	0	984.1	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	638.00	0	6.8600	0	34.5699	0	27.108	0	633.513	0	55.17	0	18.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6480	0	7.4302	0	2315	0	2281	0	985.2	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	636.00	0	6.8900	0	34.5709	0	27.104	0	631.530	0	54.82	0	18.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6463	0	7.4290	0	2315	0	2281	0	989.8	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	634.00	0	6.9390	0	34.5729	0	27.099	0	629.547	0	53.53	0	18.2	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6402	0	7.4241	0	2315	0	2282	0	1004.8	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	632.00	0	6.9710	0	34.5749	0	27.097	0	627.564	0	51.64	0	17.5	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6370	0	7.4215	0	2315	0	2283	0	1013.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	630.00	0	7.0000	0	34.5769	0	27.094	0	625.581	0	49.91	0	17.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6327	0	7.4180	0	2314	0	2284	0	1024.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	628.00	0	7.0240	0	34.5799	0	27.093	0	623.598	0	46.75	0	15.9	0	-1e10	1	0.0139	0	0.000401	0	1.30	0	7.6217	0	7.4084	0	2315	0	2288	0	1052.4	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	626.00	0	7.0370	0	34.5819	0	27.093	0	621.615	0	43.16	0	14.7	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.6122	0	7.4000	0	2315	0	2290	0	1077.5	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	624.00	0	7.0570	0	34.5839	0	27.092	0	619.632	0	39.69	0	13.5	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.6041	0	7.3930	0	2315	0	2293	0	1099.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	622.00	0	7.0530	0	34.5829	0	27.091	0	617.649	0	38.20	0	13.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6059	0	7.3944	0	2315	0	2292	0	1094.6	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	620.00	0	7.0490	0	34.5819	0	27.091	0	615.666	0	39.61	0	13.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6159	0	7.4033	0	2315	0	2289	0	1068.4	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	618.00	0	7.0670	0	34.5839	0	27.090	0	613.683	0	39.90	0	13.6	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.6112	0	7.3992	0	2315	0	2291	0	1081.1	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	616.00	0	7.0750	0	34.5839	0	27.089	0	611.700	0	38.99	0	13.3	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6080	0	7.3964	0	2315	0	2292	0	1089.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	614.00	0	7.0900	0	34.5849	0	27.088	0	609.717	0	38.23	0	13.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6063	0	7.3949	0	2315	0	2292	0	1094.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	612.00	0	7.1120	0	34.5849	0	27.085	0	607.734	0	37.85	0	12.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6074	0	7.3962	0	2314	0	2291	0	1092.0	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	610.00	0	7.2150	0	34.5879	0	27.073	0	605.750	0	36.73	0	12.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5987	0	7.3895	0	2314	0	2293	0	1116.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	608.00	0	7.2640	0	34.5899	0	27.067	0	603.767	0	34.53	0	11.8	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5931	0	7.3851	0	2313	0	2294	0	1131.5	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	605.90	0	7.2840	0	34.5919	0	27.066	0	601.685	0	33.45	0	11.4	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5943	0	7.3864	0	2313	0	2293	0	1128.7	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	604.00	0	7.2950	0	34.5929	0	27.065	0	599.801	0	32.90	0	11.3	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5944	0	7.3865	0	2313	0	2293	0	1128.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	602.00	0	7.3070	0	34.5939	0	27.065	0	597.818	0	32.61	0	11.2	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5945	0	7.3867	0	2313	0	2293	0	1128.7	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	600.00	0	7.3150	0	34.5939	0	27.063	0	595.834	0	32.47	0	11.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.5954	0	7.3875	0	2313	0	2293	0	1126.5	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	598.00	0	7.3260	0	34.5949	0	27.063	0	593.851	0	32.41	0	11.1	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5954	0	7.3876	0	2313	0	2293	0	1126.9	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	596.00	0	7.3440	0	34.5949	0	27.060	0	591.868	0	32.46	0	11.1	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5956	0	7.3879	0	2313	0	2293	0	1126.6	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	594.00	0	7.3580	0	34.5949	0	27.058	0	589.884	0	32.71	0	11.2	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.5967	0	7.3890	0	2313	0	2292	0	1123.9	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	592.00	0	7.3790	0	34.5959	0	27.056	0	587.901	0	32.91	0	11.3	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5970	0	7.3895	0	2313	0	2292	0	1123.3	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	590.00	0	7.3920	0	34.5969	0	27.055	0	585.918	0	32.87	0	11.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5966	0	7.3892	0	2313	0	2292	0	1124.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	588.00	0	7.3970	0	34.5969	0	27.054	0	583.934	0	32.76	0	11.2	0	40.28	0	0.0161	0	0.000266	0	0.95	0	7.5965	0	7.3885	0	2312	0	2288	0	1123.7	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	586.00	0	7.4200	0	34.5979	0	27.051	0	581.951	0	32.52	0	11.2	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5954	0	7.3883	0	2312	0	2292	0	1128.6	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	584.00	0	7.4250	0	34.5979	0	27.051	0	579.968	0	32.83	0	11.3	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5986	0	7.3912	0	2312	0	2291	0	1120.0	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	582.00	0	7.4340	0	34.5989	0	27.050	0	577.984	0	33.11	0	11.4	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5983	0	7.3909	0	2312	0	2291	0	1121.3	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	580.00	0	7.4690	0	34.5999	0	27.046	0	576.001	0	32.41	0	11.1	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5932	0	7.3868	0	2312	0	2292	0	1135.4	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	578.00	0	7.5030	0	34.5999	0	27.041	0	574.017	0	31.89	0	11.0	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5954	0	7.3890	0	2312	0	2291	0	1130.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	576.00	0	7.5220	0	34.6009	0	27.039	0	572.034	0	32.65	0	11.2	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5995	0	7.3929	0	2312	0	2290	0	1119.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	574.00	0	7.5390	0	34.6009	0	27.037	0	570.050	0	33.28	0	11.4	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6012	0	7.3946	0	2311	0	2289	0	1114.5	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	572.00	0	7.5410	0	34.6019	0	27.037	0	568.067	0	34.06	0	11.7	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.6031	0	7.3962	0	2311	0	2288	0	1109.8	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	570.00	0	7.5460	0	34.6019	0	27.036	0	566.083	0	34.64	0	11.9	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6037	0	7.3968	0	2311	0	2288	0	1108.3	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	568.00	0	7.5650	0	34.6019	0	27.034	0	564.100	0	35.19	0	12.1	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6052	0	7.3983	0	2311	0	2287	0	1104.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	566.00	0	7.6230	0	34.6039	0	27.027	0	562.116	0	34.99	0	12.1	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6019	0	7.3959	0	2311	0	2288	0	1114.0	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	564.00	0	7.6730	0	34.6059	0	27.021	0	560.133	0	33.96	0	11.7	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5982	0	7.3932	0	2310	0	2288	0	1124.4	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	562.00	0	7.6850	0	34.6079	0	27.021	0	558.149	0	33.05	0	11.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5974	0	7.3925	0	2310	0	2289	0	1127.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	560.00	0	7.6930	0	34.6089	0	27.021	0	556.165	0	32.39	0	11.2	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5965	0	7.3918	0	2310	0	2289	0	1129.7	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	558.00	0	7.6970	0	34.6089	0	27.020	0	554.182	0	31.97	0	11.0	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5967	0	7.3919	0	2310	0	2289	0	1129.4	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	556.00	0	7.7090	0	34.6099	0	27.019	0	552.198	0	31.61	0	10.9	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5954	0	7.3908	0	2310	0	2289	0	1133.4	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	554.00	0	7.7200	0	34.6109	0	27.018	0	550.214	0	31.13	0	10.8	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5942	0	7.3898	0	2310	0	2289	0	1136.9	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	552.00	0	7.7250	0	34.6109	0	27.017	0	548.231	0	30.68	0	10.6	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5933	0	7.3890	0	2310	0	2290	0	1139.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	550.00	0	7.7280	0	34.6109	0	27.017	0	546.247	0	30.39	0	10.5	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.5933	0	7.3890	0	2310	0	2290	0	1139.8	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	548.00	0	7.7460	0	34.6119	0	27.015	0	544.263	0	30.08	0	10.4	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5919	0	7.3879	0	2310	0	2290	0	1144.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	546.00	0	7.7870	0	34.6139	0	27.011	0	542.280	0	29.35	0	10.2	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5885	0	7.3853	0	2310	0	2291	0	1154.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	544.00	0	7.8090	0	34.6149	0	27.008	0	540.296	0	28.07	0	9.7	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5848	0	7.3821	0	2310	0	2292	0	1164.8	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	542.00	0	7.8120	0	34.6159	0	27.009	0	538.312	0	27.28	0	9.4	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5852	0	7.3825	0	2310	0	2291	0	1163.9	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	540.00	0	7.8150	0	34.6159	0	27.008	0	536.328	0	26.96	0	9.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5853	0	7.3825	0	2310	0	2291	0	1163.9	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	538.00	0	7.8210	0	34.6159	0	27.007	0	534.344	0	26.95	0	9.3	0	-1e10	1	0.0139	0	0.000639	0	1.91	0	7.5864	0	7.3835	0	2310	0	2291	0	1161.2	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	536.00	0	7.8270	0	34.6159	0	27.006	0	532.361	0	27.14	0	9.4	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5874	0	7.3844	0	2310	0	2291	0	1158.4	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	534.00	0	7.8330	0	34.6169	0	27.006	0	530.377	0	27.32	0	9.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5880	0	7.3849	0	2310	0	2291	0	1157.3	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	532.00	0	7.8420	0	34.6169	0	27.005	0	528.393	0	27.40	0	9.5	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5883	0	7.3853	0	2310	0	2290	0	1156.6	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	530.00	0	7.8470	0	34.6169	0	27.004	0	526.409	0	27.44	0	9.5	0	-1e10	1	0.0172	0	0.000520	0	1.60	0	7.5881	0	7.3851	0	2310	0	2290	0	1157.4	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	528.00	0	7.8570	0	34.6179	0	27.003	0	524.425	0	27.44	0	9.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5881	0	7.3851	0	2310	0	2290	0	1157.7	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	526.00	0	7.8910	0	34.6179	0	26.998	0	522.441	0	28.19	0	9.8	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5933	0	7.3901	0	2310	0	2289	0	1143.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	524.00	0	7.9600	0	34.6199	0	26.990	0	520.457	0	29.10	0	10.1	0	39.49	0	0.0150	0	0.000272	0	0.96	0	7.5943	0	7.3913	0	2309	0	2284	0	1139.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	522.00	0	7.9820	0	34.6219	0	26.988	0	518.473	0	29.20	0	10.1	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5931	0	7.3910	0	2309	0	2288	0	1144.9	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	520.00	0	8.0430	0	34.6239	0	26.980	0	516.489	0	28.84	0	10.0	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5911	0	7.3898	0	2309	0	2288	0	1151.1	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	518.00	0	8.0650	0	34.6269	0	26.979	0	514.505	0	27.92	0	9.7	0	-1e10	1	0.0139	0	0.000316	0	1.08	0	7.5882	0	7.3874	0	2309	0	2289	0	1159.7	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	516.00	0	8.0690	0	34.6269	0	26.979	0	512.521	0	27.24	0	9.5	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5875	0	7.3868	0	2309	0	2289	0	1161.8	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	514.00	0	8.0690	0	34.6279	0	26.980	0	510.537	0	26.90	0	9.4	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5875	0	7.3867	0	2309	0	2289	0	1162.3	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	512.00	0	8.0710	0	34.6279	0	26.979	0	508.553	0	26.72	0	9.3	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5876	0	7.3867	0	2309	0	2289	0	1162.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	510.00	0	8.1200	0	34.6299	0	26.973	0	506.569	0	26.30	0	9.2	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5847	0	7.3847	0	2309	0	2289	0	1170.8	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	508.00	0	8.1880	0	34.6329	0	26.966	0	504.585	0	24.67	0	8.6	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5779	0	7.3793	0	2308	0	2291	0	1191.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	506.00	0	8.2260	0	34.6359	0	26.962	0	502.600	0	22.74	0	7.9	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5723	0	7.3748	0	2308	0	2292	0	1207.6	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	504.00	0	8.2580	0	34.6379	0	26.959	0	500.616	0	21.15	0	7.4	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5688	0	7.3719	0	2308	0	2293	0	1218.6	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	502.00	0	8.2740	0	34.6389	0	26.957	0	498.632	0	20.00	0	7.0	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5674	0	7.3707	0	2308	0	2294	0	1223.1	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	500.00	0	8.2770	0	34.6399	0	26.958	0	496.648	0	19.31	0	6.8	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5677	0	7.3710	0	2308	0	2293	0	1222.4	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	498.00	0	8.2820	0	34.6399	0	26.957	0	494.664	0	18.92	0	6.6	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5675	0	7.3708	0	2308	0	2293	0	1223.3	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	496.00	0	8.3030	0	34.6419	0	26.955	0	492.680	0	18.54	0	6.5	0	-1e10	1	0.0182	0	0.000317	0	1.08	0	7.5663	0	7.3699	0	2308	0	2294	0	1227.1	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	494.00	0	8.3290	0	34.6429	0	26.952	0	490.695	0	17.94	0	6.3	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5642	0	7.3683	0	2308	0	2294	0	1233.9	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	492.00	0	8.3580	0	34.6439	0	26.948	0	488.711	0	17.31	0	6.1	0	39.47	0	0.0161	0	0.000275	0	0.97	0	7.5623	0	7.3663	0	2308	0	2291	0	1238.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	490.00	0	8.4050	0	34.6469	0	26.943	0	486.727	0	16.42	0	5.8	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5594	0	7.3647	0	2308	0	2295	0	1249.2	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	488.00	0	8.4420	0	34.6479	0	26.939	0	484.742	0	15.35	0	5.4	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5557	0	7.3618	0	2307	0	2296	0	1260.9	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	486.00	0	8.4490	0	34.6499	0	26.939	0	482.758	0	14.62	0	5.1	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5545	0	7.3608	0	2307	0	2296	0	1264.7	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	484.10	0	8.4610	0	34.6499	0	26.937	0	480.873	0	14.14	0	5.0	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5539	0	7.3603	0	2307	0	2296	0	1267.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	482.10	0	8.4980	0	34.6519	0	26.933	0	478.889	0	13.61	0	4.8	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5521	0	7.3590	0	2307	0	2296	0	1273.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	480.00	0	8.5630	0	34.6549	0	26.925	0	476.805	0	12.81	0	4.5	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5493	0	7.3573	0	2307	0	2297	0	1282.3	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	478.00	0	8.6110	0	34.6579	0	26.920	0	474.821	0	11.78	0	4.2	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5451	0	7.3540	0	2307	0	2298	0	1295.8	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	476.00	0	8.6290	0	34.6599	0	26.919	0	472.836	0	11.01	0	3.9	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5437	0	7.3529	0	2307	0	2298	0	1300.7	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	474.00	0	8.6510	0	34.6609	0	26.916	0	470.852	0	10.51	0	3.7	0	-1e10	1	0.0204	0	0.000317	0	1.08	0	7.5433	0	7.3527	0	2307	0	2298	0	1302.4	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	472.00	0	8.6860	0	34.6629	0	26.912	0	468.867	0	10.08	0	3.6	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5422	0	7.3520	0	2306	0	2298	0	1306.3	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	470.00	0	8.7200	0	34.6639	0	26.908	0	466.883	0	9.61	0	3.4	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5408	0	7.3511	0	2306	0	2298	0	1311.2	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	468.00	0	8.7260	0	34.6659	0	26.908	0	464.898	0	9.23	0	3.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5408	0	7.3512	0	2306	0	2298	0	1311.4	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	465.90	0	8.7350	0	34.6659	0	26.907	0	462.815	0	9.00	0	3.2	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5408	0	7.3512	0	2306	0	2298	0	1311.8	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	464.00	0	8.7480	0	34.6669	0	26.906	0	460.929	0	8.84	0	3.1	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5407	0	7.3512	0	2306	0	2298	0	1312.3	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	462.00	0	8.7600	0	34.6679	0	26.905	0	458.945	0	8.69	0	3.1	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5407	0	7.3513	0	2306	0	2298	0	1312.7	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	460.00	0	8.7620	0	34.6679	0	26.904	0	456.960	0	8.59	0	3.0	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5404	0	7.3510	0	2306	0	2298	0	1314.0	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	458.00	0	8.7630	0	34.6689	0	26.905	0	454.976	0	8.52	0	3.0	0	-1e10	1	0.0214	0	0.000332	0	1.12	0	7.5403	0	7.3508	0	2306	0	2298	0	1314.6	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	456.00	0	8.7750	0	34.6689	0	26.903	0	452.991	0	8.49	0	3.0	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5401	0	7.3507	0	2306	0	2298	0	1315.5	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	454.00	0	8.8010	0	34.6699	0	26.900	0	451.006	0	8.37	0	3.0	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5398	0	7.3506	0	2306	0	2298	0	1317.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	452.00	0	8.8270	0	34.6709	0	26.896	0	449.022	0	8.20	0	2.9	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5393	0	7.3504	0	2306	0	2298	0	1319.1	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	450.00	0	8.8580	0	34.6729	0	26.893	0	447.037	0	7.92	0	2.8	0	-1e10	1	0.0214	0	0.000276	0	0.97	0	7.5376	0	7.3492	0	2306	0	2298	0	1324.9	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	448.00	0	8.8860	0	34.6739	0	26.889	0	445.052	0	7.63	0	2.7	0	-1e10	1	0.0193	0	0.000297	0	1.02	0	7.5370	0	7.3490	0	2306	0	2298	0	1327.2	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	446.00	0	8.9050	0	34.6759	0	26.888	0	443.068	0	7.37	0	2.6	0	-1e10	1	0.0214	0	0.000285	0	0.99	0	7.5366	0	7.3488	0	2305	0	2298	0	1328.8	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	444.00	0	8.9340	0	34.6769	0	26.884	0	441.083	0	7.17	0	2.5	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.5360	0	7.3485	0	2305	0	2298	0	1331.2	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	442.00	0	8.9630	0	34.6789	0	26.881	0	439.098	0	7.01	0	2.5	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5357	0	7.3485	0	2305	0	2298	0	1332.9	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	440.00	0	9.0040	0	34.6809	0	26.876	0	437.113	0	6.80	0	2.4	0	-1e10	1	0.0214	0	0.000292	0	1.01	0	7.5344	0	7.3477	0	2305	0	2298	0	1337.6	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	438.00	0	9.0410	0	34.6829	0	26.871	0	435.129	0	6.65	0	2.4	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5344	0	7.3481	0	2305	0	2298	0	1338.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	436.00	0	9.1260	0	34.6869	0	26.861	0	433.144	0	6.45	0	2.3	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5334	0	7.3482	0	2305	0	2298	0	1342.0	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	434.00	0	9.1530	0	34.6889	0	26.858	0	431.159	0	6.22	0	2.2	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5335	0	7.3485	0	2305	0	2297	0	1342.3	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	432.00	0	9.2490	0	34.6939	0	26.846	0	429.174	0	6.00	0	2.1	0	37.28	0	0.0204	0	0.000264	0	0.94	0	7.5324	0	7.3482	0	2305	0	2294	0	1344.8	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	430.00	0	9.3090	0	34.6969	0	26.839	0	427.189	0	5.73	0	2.1	0	-1e10	1	0.0214	0	0.000269	0	0.95	0	7.5316	0	7.3486	0	2304	0	2297	0	1349.8	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	428.00	0	9.3540	0	34.6999	0	26.834	0	425.204	0	5.52	0	2.0	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5314	0	7.3489	0	2304	0	2297	0	1351.1	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	426.00	0	9.3690	0	34.7019	0	26.833	0	423.219	0	5.34	0	1.9	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5313	0	7.3489	0	2304	0	2297	0	1352.0	0	1.02	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	424.00	0	9.3970	0	34.7039	0	26.830	0	421.235	0	5.24	0	1.9	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5317	0	7.3496	0	2304	0	2297	0	1351.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	422.00	0	9.4330	0	34.7059	0	26.826	0	419.250	0	5.17	0	1.9	0	-1e10	1	0.0204	0	0.000262	0	0.94	0	7.5319	0	7.3501	0	2304	0	2296	0	1350.9	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	420.00	0	9.4800	0	34.7079	0	26.820	0	417.265	0	5.09	0	1.8	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5322	0	7.3509	0	2304	0	2296	0	1350.6	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	418.00	0	9.5330	0	34.7109	0	26.813	0	415.280	0	5.00	0	1.8	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.5323	0	7.3515	0	2304	0	2296	0	1351.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	416.00	0	9.5900	0	34.7139	0	26.806	0	413.295	0	4.93	0	1.8	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5322	0	7.3521	0	2304	0	2295	0	1351.9	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	414.00	0	9.6700	0	34.7179	0	26.796	0	411.310	0	4.82	0	1.7	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.5318	0	7.3526	0	2304	0	2295	0	1354.1	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	412.00	0	9.7620	0	34.7239	0	26.785	0	409.325	0	4.71	0	1.7	0	-1e10	1	0.0182	0	0.000333	0	1.12	0	7.5315	0	7.3534	0	2304	0	2295	0	1356.0	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	410.00	0	9.8400	0	34.7279	0	26.775	0	407.340	0	4.63	0	1.7	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5317	0	7.3544	0	2304	0	2294	0	1356.2	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	408.00	0	9.8690	0	34.7309	0	26.773	0	405.355	0	4.60	0	1.7	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5322	0	7.3552	0	2304	0	2294	0	1355.0	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	406.00	0	9.8970	0	34.7329	0	26.769	0	403.369	0	4.59	0	1.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5327	0	7.3559	0	2304	0	2294	0	1353.7	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	404.00	0	9.9250	0	34.7349	0	26.766	0	401.384	0	4.58	0	1.7	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5323	0	7.3559	0	2304	0	2294	0	1355.5	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	402.00	0	9.9540	0	34.7369	0	26.763	0	399.399	0	4.58	0	1.7	0	-1e10	1	0.0225	0	0.000326	0	1.10	0	7.5329	0	7.3567	0	2304	0	2293	0	1354.1	0	1.01	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	400.00	0	9.9850	0	34.7389	0	26.759	0	397.414	0	4.58	0	1.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5329	0	7.3570	0	2304	0	2293	0	1354.5	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	398.00	0	10.0120	0	34.7399	0	26.755	0	395.429	0	4.57	0	1.7	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5331	0	7.3574	0	2303	0	2293	0	1354.3	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	396.00	0	10.0630	0	34.7429	0	26.749	0	393.444	0	4.54	0	1.7	0	-1e10	1	0.0214	0	0.000317	0	1.08	0	7.5323	0	7.3572	0	2303	0	2293	0	1357.7	0	1.00	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	394.00	0	10.1690	0	34.7479	0	26.735	0	391.458	0	4.49	0	1.6	0	-1e10	1	0.0193	0	0.000312	0	1.07	0	7.5313	0	7.3576	0	2303	0	2292	0	1361.8	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	392.00	0	10.3520	0	34.7569	0	26.710	0	389.473	0	4.45	0	1.6	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5303	0	7.3588	0	2303	0	2292	0	1366.7	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	390.00	0	10.5120	0	34.7659	0	26.689	0	387.488	0	4.47	0	1.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5323	0	7.3625	0	2302	0	2290	0	1361.4	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	388.00	0	10.6040	0	34.7719	0	26.678	0	385.503	0	4.53	0	1.7	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5339	0	7.3651	0	2302	0	2289	0	1356.7	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	386.00	0	10.6380	0	34.7759	0	26.675	0	383.517	0	4.59	0	1.7	0	-1e10	1	0.0182	0	0.000233	0	0.86	0	7.5346	0	7.3660	0	2302	0	2289	0	1355.2	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	384.00	0	10.6610	0	34.7789	0	26.673	0	381.532	0	4.64	0	1.7	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5355	0	7.3671	0	2302	0	2288	0	1352.5	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	382.00	0	10.7320	0	34.7819	0	26.663	0	379.547	0	4.65	0	1.7	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5351	0	7.3675	0	2302	0	2288	0	1354.6	0	0.99	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	380.00	0	10.7900	0	34.7849	0	26.655	0	377.562	0	4.67	0	1.7	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5360	0	7.3690	0	2302	0	2288	0	1352.3	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	378.00	0	10.8260	0	34.7889	0	26.651	0	375.576	0	4.71	0	1.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5373	0	7.3705	0	2302	0	2287	0	1348.6	0	0.98	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	376.00	0	10.8980	0	34.7939	0	26.642	0	373.591	0	4.75	0	1.8	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5375	0	7.3715	0	2302	0	2287	0	1348.6	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	374.00	0	11.0260	0	34.7999	0	26.624	0	371.605	0	4.78	0	1.8	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5386	0	7.3740	0	2302	0	2285	0	1346.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	372.00	0	11.1460	0	34.8059	0	26.607	0	369.620	0	4.85	0	1.8	0	32.06	0	0.0161	0	0.000255	0	0.92	0	7.5392	0	7.3756	0	2301	0	2282	0	1343.6	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	370.00	0	11.2100	0	34.8109	0	26.599	0	367.635	0	5.03	0	1.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.5414	0	7.3787	0	2301	0	2284	0	1338.8	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	368.00	0	11.2400	0	34.8149	0	26.597	0	365.649	0	5.22	0	1.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5426	0	7.3801	0	2301	0	2283	0	1335.2	0	0.97	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	366.00	0	11.2680	0	34.8169	0	26.593	0	363.664	0	5.38	0	2.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5438	0	7.3815	0	2301	0	2283	0	1331.8	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	364.00	0	11.2930	0	34.8189	0	26.590	0	361.678	0	5.53	0	2.1	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5445	0	7.3823	0	2301	0	2282	0	1330.2	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	362.00	0	11.3270	0	34.8209	0	26.585	0	359.693	0	5.66	0	2.1	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5456	0	7.3837	0	2301	0	2282	0	1326.9	0	0.94	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	360.00	0	11.3630	0	34.8229	0	26.580	0	357.707	0	5.77	0	2.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5465	0	7.3849	0	2301	0	2281	0	1324.4	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	358.00	0	11.4190	0	34.8259	0	26.572	0	355.722	0	5.91	0	2.2	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.5485	0	7.3873	0	2301	0	2280	0	1318.7	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	356.00	0	11.4230	0	34.8269	0	26.572	0	353.736	0	6.08	0	2.3	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5497	0	7.3884	0	2301	0	2280	0	1315.2	0	0.94	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	354.00	0	11.4320	0	34.8289	0	26.572	0	351.750	0	6.17	0	2.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5500	0	7.3887	0	2301	0	2280	0	1314.5	0	0.96	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	352.00	0	11.4710	0	34.8299	0	26.566	0	349.765	0	6.27	0	2.4	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.5509	0	7.3900	0	2301	0	2279	0	1312.2	0	0.94	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	350.00	0	11.5160	0	34.8339	0	26.560	0	347.779	0	6.34	0	2.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5520	0	7.3915	0	2301	0	2279	0	1309.3	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	348.00	0	11.6140	0	34.8379	0	26.545	0	345.794	0	6.40	0	2.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5519	0	7.3925	0	2301	0	2278	0	1310.5	0	0.94	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	346.00	0	11.6510	0	34.8419	0	26.541	0	343.808	0	6.59	0	2.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5542	0	7.3950	0	2301	0	2278	0	1303.7	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	344.00	0	11.7000	0	34.8439	0	26.534	0	341.822	0	6.80	0	2.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5557	0	7.3969	0	2301	0	2277	0	1299.6	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	342.00	0	11.7180	0	34.8459	0	26.532	0	339.837	0	6.98	0	2.6	0	32.17	0	0.0118	0	0.000265	0	0.94	0	7.5564	0	7.3974	0	2301	0	2274	0	1296.0	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	340.00	0	11.7480	0	34.8479	0	26.528	0	337.851	0	7.05	0	2.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5572	0	7.3988	0	2301	0	2276	0	1295.5	0	0.95	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	338.00	0	11.7930	0	34.8499	0	26.521	0	335.865	0	7.12	0	2.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5585	0	7.4004	0	2301	0	2276	0	1292.1	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	336.00	0	11.8100	0	34.8519	0	26.519	0	333.879	0	7.20	0	2.7	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.5592	0	7.4012	0	2301	0	2275	0	1290.1	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	334.00	0	11.8100	0	34.8519	0	26.519	0	331.894	0	7.19	0	2.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5589	0	7.4009	0	2301	0	2275	0	1291.3	0	0.94	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	332.00	0	11.8140	0	34.8529	0	26.519	0	329.908	0	7.16	0	2.7	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.5588	0	7.4007	0	2301	0	2276	0	1292.1	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	330.00	0	11.8160	0	34.8529	0	26.519	0	327.922	0	7.11	0	2.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5595	0	7.4013	0	2301	0	2275	0	1290.1	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	328.00	0	11.8220	0	34.8529	0	26.517	0	325.936	0	7.11	0	2.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5591	0	7.4010	0	2301	0	2275	0	1291.6	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	326.00	0	11.8270	0	34.8539	0	26.517	0	323.950	0	7.19	0	2.7	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5599	0	7.4017	0	2301	0	2275	0	1289.5	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	324.00	0	11.8330	0	34.8539	0	26.516	0	321.964	0	7.24	0	2.7	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.5599	0	7.4017	0	2301	0	2275	0	1289.7	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	322.00	0	11.8500	0	34.8549	0	26.513	0	319.978	0	7.32	0	2.8	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5605	0	7.4024	0	2301	0	2275	0	1288.2	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	320.00	0	11.8810	0	34.8559	0	26.508	0	317.993	0	7.38	0	2.8	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.5607	0	7.4029	0	2301	0	2275	0	1287.9	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	318.00	0	11.9130	0	34.8579	0	26.504	0	316.007	0	7.44	0	2.8	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.5611	0	7.4036	0	2301	0	2274	0	1287.3	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	316.00	0	11.9630	0	34.8599	0	26.496	0	314.021	0	7.70	0	2.9	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5634	0	7.4063	0	2301	0	2273	0	1280.5	0	0.93	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	314.00	0	11.9960	0	34.8629	0	26.492	0	312.035	0	7.77	0	2.9	0	32.07	0	0.0107	0	0.000289	0	1.00	0	7.5630	0	7.4059	0	2301	0	2271	0	1280.7	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	312.00	0	12.0120	0	34.8639	0	26.490	0	310.049	0	7.40	0	2.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5614	0	7.4049	0	2301	0	2274	0	1287.5	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	310.00	0	12.0290	0	34.8649	0	26.487	0	308.063	0	7.13	0	2.7	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.5610	0	7.4046	0	2301	0	2274	0	1289.4	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	308.00	0	12.0920	0	34.8679	0	26.477	0	306.077	0	6.94	0	2.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5611	0	7.4055	0	2300	0	2273	0	1289.5	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	306.00	0	12.1490	0	34.8709	0	26.469	0	304.091	0	6.90	0	2.6	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.5620	0	7.4070	0	2300	0	2273	0	1287.2	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	304.00	0	12.1750	0	34.8729	0	26.465	0	302.105	0	6.88	0	2.6	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5621	0	7.4073	0	2300	0	2273	0	1287.4	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	302.00	0	12.2050	0	34.8749	0	26.461	0	300.119	0	7.04	0	2.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.5642	0	7.4095	0	2300	0	2272	0	1281.5	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	300.00	0	12.2140	0	34.8759	0	26.460	0	298.132	0	7.33	0	2.8	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.5663	0	7.4115	0	2300	0	2271	0	1275.1	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	298.00	0	12.2170	0	34.8759	0	26.459	0	296.146	0	7.80	0	3.0	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5693	0	7.4142	0	2300	0	2270	0	1266.0	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	296.00	0	12.2270	0	34.8759	0	26.457	0	294.160	0	8.57	0	3.3	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.5730	0	7.4176	0	2300	0	2269	0	1255.2	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	294.00	0	12.2440	0	34.8769	0	26.455	0	292.174	0	9.75	0	3.7	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5787	0	7.4231	0	2300	0	2268	0	1238.0	0	0.92	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	292.00	0	12.2540	0	34.8769	0	26.453	0	290.188	0	10.78	0	4.1	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.5804	0	7.4247	0	2301	0	2267	0	1233.4	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	290.00	0	12.2670	0	34.8779	0	26.451	0	288.202	0	11.18	0	4.3	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.5801	0	7.4245	0	2301	0	2267	0	1234.7	0	0.90	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	288.00	0	12.2840	0	34.8789	0	26.448	0	286.215	0	11.22	0	4.3	0	31.58	0	0.0086	0	0.000284	0	0.99	0	7.5792	0	7.4235	0	2300	0	2265	0	1236.0	0	0.90	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	286.00	0	12.3180	0	34.8799	0	26.443	0	284.229	0	11.05	0	4.2	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5786	0	7.4236	0	2300	0	2267	0	1239.9	0	0.89	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	284.00	0	12.3690	0	34.8829	0	26.435	0	282.243	0	11.33	0	4.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.5820	0	7.4274	0	2300	0	2266	0	1230.0	0	0.90	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	282.00	0	12.3890	0	34.8839	0	26.432	0	280.257	0	12.14	0	4.6	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.5857	0	7.4309	0	2300	0	2265	0	1219.5	0	0.90	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	280.00	0	12.3920	0	34.8849	0	26.432	0	278.270	0	12.74	0	4.9	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.5874	0	7.4325	0	2300	0	2264	0	1214.5	0	0.89	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	278.00	0	12.3950	0	34.8849	0	26.431	0	276.284	0	13.08	0	5.0	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.5881	0	7.4331	0	2300	0	2264	0	1212.7	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	276.00	0	12.4000	0	34.8859	0	26.431	0	274.298	0	13.32	0	5.1	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.5890	0	7.4339	0	2300	0	2264	0	1210.5	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	274.00	0	12.4050	0	34.8859	0	26.430	0	272.311	0	13.51	0	5.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5899	0	7.4347	0	2300	0	2264	0	1208.1	0	0.89	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	272.00	0	12.4110	0	34.8859	0	26.429	0	270.325	0	13.74	0	5.3	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.5909	0	7.4357	0	2300	0	2263	0	1205.2	0	0.89	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	270.00	0	12.4230	0	34.8869	0	26.427	0	268.339	0	14.07	0	5.4	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.5927	0	7.4374	0	2300	0	2263	0	1200.3	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	268.00	0	12.4620	0	34.8879	0	26.420	0	266.352	0	14.97	0	5.7	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.5980	0	7.4427	0	2300	0	2261	0	1185.2	0	0.88	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	266.00	0	12.4770	0	34.8899	0	26.419	0	264.366	0	16.10	0	6.2	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.6012	0	7.4458	0	2300	0	2260	0	1176.3	0	0.88	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	264.00	0	12.4830	0	34.8909	0	26.419	0	262.379	0	16.91	0	6.5	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6024	0	7.4469	0	2300	0	2260	0	1173.3	0	0.89	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	262.00	0	12.4950	0	34.8909	0	26.416	0	260.393	0	17.52	0	6.7	0	31.00	0	0.0075	0	0.000315	0	1.07	0	7.6035	0	7.4476	0	2300	0	2256	0	1169.1	0	0.88	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	260.00	0	12.5150	0	34.8919	0	26.413	0	258.406	0	18.48	0	7.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6079	0	7.4523	0	2300	0	2258	0	1158.1	0	0.89	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	258.00	0	12.5230	0	34.8929	0	26.412	0	256.420	0	19.44	0	7.5	0	30.52	0	0.0075	0	0.000329	0	1.11	0	7.6114	0	7.4552	0	2300	0	2254	0	1147.2	0	0.88	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	256.00	0	12.5290	0	34.8929	0	26.411	0	254.433	0	20.09	0	7.7	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.6122	0	7.4563	0	2300	0	2256	0	1146.7	0	0.91	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	254.00	0	12.5670	0	34.8949	0	26.405	0	252.447	0	21.38	0	8.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6181	0	7.4622	0	2300	0	2254	0	1130.5	0	0.88	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	252.00	0	12.6020	0	34.8969	0	26.400	0	250.460	0	24.09	0	9.3	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6309	0	7.4744	0	2301	0	2250	0	1095.9	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	250.00	0	12.6200	0	34.8979	0	26.397	0	248.474	0	26.94	0	10.4	0	-1e10	1	0.0054	0	0.000402	0	1.30	0	7.6412	0	7.4842	0	2301	0	2247	0	1068.7	0	0.88	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	248.00	0	12.6330	0	34.8989	0	26.395	0	246.487	0	29.30	0	11.3	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.6469	0	7.4896	0	2301	0	2246	0	1054.2	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	246.00	0	12.6480	0	34.8999	0	26.393	0	244.500	0	31.82	0	12.2	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.6533	0	7.4956	0	2301	0	2244	0	1038.0	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	244.00	0	12.6620	0	34.9009	0	26.391	0	242.514	0	33.83	0	13.0	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.6571	0	7.4993	0	2301	0	2242	0	1028.7	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	242.00	0	12.6660	0	34.9009	0	26.390	0	240.527	0	35.37	0	13.6	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6600	0	7.5020	0	2301	0	2242	0	1021.5	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	240.00	0	12.6750	0	34.9019	0	26.389	0	238.540	0	36.57	0	14.1	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.6632	0	7.5050	0	2301	0	2241	0	1013.8	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	238.00	0	12.6910	0	34.9039	0	26.387	0	236.554	0	38.65	0	14.9	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.6712	0	7.5126	0	2301	0	2238	0	994.1	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	236.00	0	12.7140	0	34.9049	0	26.383	0	234.567	0	42.26	0	16.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.6827	0	7.5236	0	2302	0	2234	0	966.6	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	234.00	0	12.7380	0	34.9069	0	26.380	0	232.580	0	46.26	0	17.8	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6961	0	7.5364	0	2302	0	2230	0	935.3	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	232.00	0	12.7540	0	34.9079	0	26.378	0	230.594	0	49.81	0	19.2	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7066	0	7.5463	0	2302	0	2227	0	911.6	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	230.00	0	12.7680	0	34.9089	0	26.376	0	228.607	0	53.58	0	20.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7117	0	7.5512	0	2303	0	2226	0	900.4	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	228.00	0	12.7730	0	34.9099	0	26.375	0	226.620	0	55.58	0	21.4	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7131	0	7.5525	0	2303	0	2225	0	897.6	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	226.00	0	12.7840	0	34.9109	0	26.374	0	224.633	0	55.95	0	21.6	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7090	0	7.5487	0	2303	0	2227	0	907.2	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	224.00	0	12.7890	0	34.9109	0	26.373	0	222.646	0	54.59	0	21.1	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7009	0	7.5411	0	2303	0	2229	0	925.8	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	222.00	0	12.7900	0	34.9109	0	26.373	0	220.660	0	53.37	0	20.6	0	27.20	0	0.0054	0	0.000311	0	1.06	0	7.6990	0	7.5391	0	2302	0	2227	0	929.1	0	0.85	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	220.00	0	12.7930	0	34.9119	0	26.373	0	218.673	0	52.47	0	20.2	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6980	0	7.5383	0	2302	0	2230	0	932.9	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	218.00	0	12.8160	0	34.9129	0	26.369	0	216.686	0	50.89	0	19.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6910	0	7.5320	0	2302	0	2232	0	949.5	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	216.00	0	12.8350	0	34.9139	0	26.366	0	214.699	0	49.59	0	19.2	0	-1e10	1	0.0043	0	0.000308	0	1.06	0	7.6911	0	7.5323	0	2302	0	2232	0	949.4	0	0.85	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	214.00	0	12.8480	0	34.9159	0	26.365	0	212.712	0	49.24	0	19.0	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.6930	0	7.5341	0	2302	0	2231	0	945.3	0	0.86	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	212.00	0	12.8700	0	34.9169	0	26.361	0	210.725	0	49.22	0	19.0	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.6937	0	7.5351	0	2302	0	2231	0	943.8	0	0.85	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	210.00	0	12.8910	0	34.9189	0	26.358	0	208.738	0	49.98	0	19.3	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6998	0	7.5410	0	2302	0	2229	0	930.0	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	208.00	0	12.9020	0	34.9199	0	26.357	0	206.751	0	52.24	0	20.2	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7107	0	7.5513	0	2303	0	2226	0	905.4	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	206.00	0	12.9100	0	34.9209	0	26.356	0	204.764	0	54.17	0	21.0	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7110	0	7.5516	0	2303	0	2226	0	905.1	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	204.00	0	12.9430	0	34.9239	0	26.352	0	202.777	0	55.91	0	21.6	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7165	0	7.5571	0	2303	0	2224	0	893.1	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	202.00	0	12.9710	0	34.9259	0	26.348	0	200.790	0	57.78	0	22.4	0	-1e10	1	0.0043	0	0.000308	0	1.06	0	7.7232	0	7.5637	0	2304	0	2222	0	878.7	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	200.00	0	12.9900	0	34.9279	0	26.345	0	198.803	0	59.93	0	23.2	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7275	0	7.5680	0	2304	0	2221	0	869.6	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	198.10	0	13.0050	0	34.9299	0	26.344	0	196.915	0	61.91	0	24.0	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.7310	0	7.5714	0	2304	0	2220	0	862.3	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	196.00	0	13.0460	0	34.9329	0	26.338	0	194.829	0	63.46	0	24.6	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7353	0	7.5759	0	2304	0	2218	0	853.4	0	0.81	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	194.00	0	13.0680	0	34.9349	0	26.335	0	192.842	0	64.47	0	25.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7352	0	7.5761	0	2304	0	2218	0	853.9	0	0.81	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	192.00	0	13.0760	0	34.9359	0	26.334	0	190.855	0	64.28	0	25.0	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.7313	0	7.5724	0	2304	0	2220	0	862.5	0	0.81	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	190.00	0	13.0850	0	34.9369	0	26.333	0	188.867	0	63.60	0	24.7	0	-1e10	1	0.0022	0	0.000274	0	0.96	0	7.7296	0	7.5709	0	2304	0	2220	0	866.4	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	188.00	0	13.0970	0	34.9379	0	26.331	0	186.880	0	63.58	0	24.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7327	0	7.5739	0	2304	0	2219	0	859.9	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	186.00	0	13.1200	0	34.9399	0	26.328	0	184.893	0	64.11	0	24.9	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.7347	0	7.5760	0	2304	0	2219	0	856.0	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	184.00	0	13.1600	0	34.9409	0	26.321	0	182.906	0	60.95	0	23.7	0	26.01	0	0.0075	0	0.000400	0	1.29	0	7.7092	0	7.5522	0	2304	0	2224	0	911.4	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	182.00	0	13.1680	0	34.9409	0	26.319	0	180.919	0	51.53	0	20.0	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.6745	0	7.5199	0	2303	0	2237	0	994.7	0	0.81	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	180.00	0	13.1720	0	34.9409	0	26.318	0	178.931	0	44.80	0	17.4	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6676	0	7.5135	0	2302	0	2239	0	1011.8	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	178.00	0	13.1880	0	34.9419	0	26.316	0	176.944	0	39.54	0	15.4	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.6583	0	7.5049	0	2302	0	2241	0	1035.6	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	176.00	0	13.2070	0	34.9429	0	26.313	0	174.957	0	37.11	0	14.4	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.6618	0	7.5084	0	2302	0	2240	0	1026.8	0	0.84	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	174.00	0	13.2340	0	34.9439	0	26.308	0	172.969	0	37.18	0	14.5	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.6694	0	7.5158	0	2302	0	2237	0	1007.8	0	0.83	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	172.00	0	13.2570	0	34.9459	0	26.305	0	170.982	0	38.49	0	15.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6766	0	7.5228	0	2302	0	2235	0	990.3	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	170.00	0	13.2650	0	34.9469	0	26.304	0	168.995	0	40.02	0	15.6	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.6789	0	7.5250	0	2302	0	2234	0	985.1	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	168.00	0	13.2770	0	34.9479	0	26.302	0	167.007	0	41.06	0	16.0	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.6822	0	7.5281	0	2302	0	2233	0	977.4	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	166.00	0	13.2920	0	34.9489	0	26.300	0	165.020	0	42.94	0	16.7	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.6881	0	7.5338	0	2303	0	2232	0	963.5	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	164.00	0	13.3110	0	34.9509	0	26.297	0	163.033	0	43.99	0	17.2	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6907	0	7.5364	0	2303	0	2231	0	957.7	0	0.81	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	162.00	0	13.3370	0	34.9519	0	26.293	0	161.045	0	45.55	0	17.8	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6921	0	7.5380	0	2303	0	2230	0	954.6	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	160.00	0	13.3670	0	34.9549	0	26.289	0	159.058	0	44.57	0	17.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.6833	0	7.5301	0	2303	0	2233	0	976.1	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	158.00	0	13.3990	0	34.9589	0	26.285	0	157.070	0	43.23	0	16.9	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.6829	0	7.5300	0	2303	0	2233	0	977.5	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	156.00	0	13.4470	0	34.9639	0	26.279	0	155.083	0	49.81	0	19.5	0	-1e10	1	0.0075	0	0.000449	0	1.42	0	7.7246	0	7.5698	0	2304	0	2220	0	881.5	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	154.00	0	13.4640	0	34.9649	0	26.277	0	153.095	0	58.05	0	22.7	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7353	0	7.5801	0	2304	0	2217	0	858.6	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	152.00	0	13.4860	0	34.9649	0	26.272	0	151.108	0	57.21	0	22.4	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7123	0	7.5587	0	2304	0	2224	0	909.6	0	0.82	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	150.00	0	13.5000	0	34.9649	0	26.269	0	149.120	0	54.23	0	21.2	0	26.29	0	0.0054	0	0.000283	0	0.99	0	7.7071	0	7.5535	0	2304	0	2223	0	920.8	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	148.00	0	13.5110	0	34.9659	0	26.268	0	147.133	0	52.86	0	20.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7068	0	7.5536	0	2304	0	2226	0	922.7	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	146.00	0	13.5200	0	34.9659	0	26.266	0	145.145	0	52.23	0	20.5	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.7069	0	7.5538	0	2304	0	2226	0	922.5	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	144.00	0	13.5320	0	34.9669	0	26.264	0	143.158	0	51.69	0	20.3	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7060	0	7.5530	0	2304	0	2226	0	924.8	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	142.00	0	13.5510	0	34.9679	0	26.261	0	141.170	0	52.79	0	20.7	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7133	0	7.5601	0	2304	0	2223	0	908.3	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	140.00	0	13.5580	0	34.9689	0	26.260	0	139.182	0	54.26	0	21.3	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.7164	0	7.5630	0	2304	0	2222	0	901.8	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	138.00	0	13.5660	0	34.9699	0	26.259	0	137.195	0	55.80	0	21.9	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7201	0	7.5666	0	2304	0	2221	0	893.6	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	136.00	0	13.5810	0	34.9709	0	26.257	0	135.207	0	57.59	0	22.6	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7259	0	7.5721	0	2304	0	2219	0	881.1	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	134.00	0	13.6160	0	34.9729	0	26.251	0	133.219	0	59.86	0	23.5	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7320	0	7.5783	0	2304	0	2217	0	868.0	0	0.79	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	132.00	0	13.6470	0	34.9749	0	26.246	0	131.232	0	62.03	0	24.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7373	0	7.5837	0	2304	0	2216	0	856.9	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	130.00	0	13.6740	0	34.9769	0	26.242	0	129.244	0	64.37	0	25.3	0	-1e10	1	0.0172	0	0.000482	0	1.51	0	7.7428	0	7.5892	0	2305	0	2214	0	845.4	0	0.79	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	128.00	0	13.6890	0	34.9779	0	26.240	0	127.256	0	66.28	0	26.1	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.7465	0	7.5928	0	2305	0	2213	0	837.9	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	126.00	0	13.7020	0	34.9789	0	26.238	0	125.268	0	65.86	0	25.9	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.7375	0	7.5844	0	2305	0	2216	0	857.2	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	124.00	0	13.7380	0	34.9819	0	26.232	0	123.281	0	58.79	0	23.1	0	25.85	0	0.0182	0	0.000286	0	1.00	0	7.7076	0	7.5564	0	2304	0	2223	0	923.0	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	122.00	0	13.7740	0	34.9849	0	26.227	0	121.293	0	53.02	0	20.9	0	26.36	0	0.0236	0	0.000291	0	1.01	0	7.7038	0	7.5532	0	2304	0	2223	0	931.9	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	120.00	0	13.8250	0	34.9889	0	26.220	0	119.305	0	51.23	0	20.2	0	-1e10	1	0.0236	0	0.000312	0	1.06	0	7.7077	0	7.5577	0	2304	0	2224	0	924.5	0	0.79	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	118.00	0	13.8420	0	34.9899	0	26.217	0	117.317	0	52.70	0	20.8	0	25.99	0	0.0311	0	0.000316	0	1.08	0	7.7167	0	7.5661	0	2304	0	2219	0	903.0	0	0.78	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	116.00	0	13.8510	0	34.9919	0	26.216	0	115.329	0	54.83	0	21.6	0	25.73	0	0.0322	0	0.000323	0	1.09	0	7.7232	0	7.5723	0	2304	0	2217	0	888.8	0	0.80	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	114.00	0	13.9130	0	34.9969	0	26.207	0	113.341	0	60.67	0	24.0	0	24.56	0	0.0525	0	0.000333	0	1.12	0	7.7482	0	7.5968	0	2305	0	2209	0	835.3	0	0.77	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	112.00	0	13.9540	0	34.9989	0	26.200	0	111.353	0	65.42	0	25.9	0	24.08	0	0.0621	0	0.000342	0	1.14	0	7.7503	0	7.5993	0	2305	0	2208	0	831.3	0	0.77	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	110.00	0	13.9720	0	35.0009	0	26.198	0	109.365	0	67.77	0	26.8	0	23.93	0	0.0654	0	0.000333	0	1.12	0	7.7538	0	7.6027	0	2306	0	2207	0	824.4	0	0.76	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	108.00	0	14.0070	0	35.0029	0	26.192	0	107.378	0	69.88	0	27.7	0	-1e10	1	0.0771	0	0.000373	0	1.22	0	7.7595	0	7.6088	0	2306	0	2208	0	813.8	0	0.77	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	106.00	0	14.0400	0	35.0049	0	26.186	0	105.390	0	71.90	0	28.5	0	23.60	0	0.0846	0	0.000375	0	1.23	0	7.7641	0	7.6133	0	2306	0	2204	0	803.9	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	104.00	0	14.0720	0	35.0069	0	26.181	0	103.402	0	74.09	0	29.4	0	23.25	0	0.0943	0	0.000345	0	1.15	0	7.7693	0	7.6186	0	2306	0	2202	0	793.7	0	0.76	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	102.00	0	14.0890	0	35.0089	0	26.179	0	101.414	0	75.58	0	30.0	0	23.12	0	0.1039	0	0.000368	0	1.21	0	7.7717	0	7.6211	0	2306	0	2201	0	789.2	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	100.00	0	14.1110	0	35.0109	0	26.176	0	99.426	0	76.27	0	30.2	0	23.10	0	0.1125	0	0.000375	0	1.23	0	7.7718	0	7.6214	0	2306	0	2201	0	789.3	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	98.00	0	14.1830	0	35.0169	0	26.165	0	97.438	0	76.33	0	30.3	0	-1e10	1	0.1393	0	0.000389	0	1.27	0	7.7698	0	7.6207	0	2307	0	2204	0	794.5	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	96.00	0	14.2170	0	35.0199	0	26.160	0	95.449	0	75.66	0	30.1	0	22.93	0	0.1596	0	0.000438	0	1.39	0	7.7681	0	7.6192	0	2307	0	2202	0	797.4	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	94.00	0	14.2960	0	35.0269	0	26.149	0	93.461	0	74.49	0	29.7	0	23.20	0	0.1810	0	0.000448	0	1.42	0	7.7629	0	7.6153	0	2307	0	2204	0	808.4	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	92.00	0	14.4000	0	35.0319	0	26.131	0	91.473	0	73.02	0	29.1	0	23.33	0	0.2314	0	0.000441	0	1.40	0	7.7608	0	7.6147	0	2307	0	2204	0	813.1	0	0.74	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	90.00	0	14.4520	0	35.0359	0	26.122	0	89.485	0	72.20	0	28.8	0	-1e10	1	0.2753	0	0.000478	0	1.50	0	7.7603	0	7.6150	0	2307	0	2207	0	815.4	0	0.75	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	88.00	0	14.4950	0	35.0389	0	26.115	0	87.497	0	71.76	0	28.7	0	23.11	0	0.3074	0	0.000462	0	1.45	0	7.7608	0	7.6159	0	2307	0	2204	0	813.7	0	0.73	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	86.00	0	14.5600	0	35.0429	0	26.104	0	85.509	0	71.59	0	28.7	0	23.10	0	0.3203	0	0.000474	0	1.48	0	7.7612	0	7.6170	0	2307	0	2204	0	813.4	0	0.73	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	84.00	0	14.6430	0	35.0489	0	26.091	0	83.521	0	72.02	0	28.9	0	23.00	0	0.3513	0	0.000483	0	1.51	0	7.7648	0	7.6216	0	2308	0	2202	0	806.4	0	0.71	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	82.00	0	14.7200	0	35.0539	0	26.078	0	81.532	0	73.28	0	29.4	0	22.59	0	0.3609	0	0.000530	0	1.63	0	7.7687	0	7.6263	0	2308	0	2201	0	799.0	0	0.71	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	80.00	0	14.7220	0	35.0549	0	26.079	0	79.544	0	74.19	0	29.8	0	-1e10	1	0.3695	0	0.000532	0	1.64	0	7.7697	0	7.6274	0	2308	0	2203	0	798.0	0	0.70	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	78.00	0	14.7230	0	35.0559	0	26.079	0	77.556	0	74.60	0	30.0	0	22.51	0	0.3684	0	0.000532	0	1.64	0	7.7703	0	7.6277	0	2308	0	2200	0	796.2	0	0.73	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	76.00	0	14.7400	0	35.0579	0	26.077	0	75.568	0	74.73	0	30.0	0	22.45	0	0.3620	0	0.000523	0	1.61	0	7.7702	0	7.6278	0	2308	0	2200	0	796.5	0	0.71	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	74.00	0	14.8420	0	35.0639	0	26.059	0	73.580	0	74.72	0	30.1	0	22.41	0	0.3738	0	0.000532	0	1.64	0	7.7699	0	7.6288	0	2308	0	2200	0	797.7	0	0.71	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	72.00	0	14.9470	0	35.0689	0	26.040	0	71.591	0	75.07	0	30.3	0	-1e10	1	0.4606	0	0.000617	0	1.86	0	7.7718	0	7.6323	0	2308	0	2201	0	795.1	0	0.71	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	70.00	0	14.9510	0	35.0709	0	26.041	0	69.603	0	75.50	0	30.5	0	21.89	0	0.4713	0	0.000645	0	1.93	0	7.7726	0	7.6328	0	2309	0	2199	0	792.9	0	0.70	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	68.00	0	14.9710	0	35.0729	0	26.038	0	67.615	0	75.76	0	30.6	0	22.03	0	0.4755	0	0.000647	0	1.94	0	7.7730	0	7.6334	0	2309	0	2199	0	792.3	0	0.69	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	66.00	0	15.0360	0	35.0759	0	26.026	0	65.626	0	76.17	0	30.8	0	22.01	0	0.5205	0	0.000668	0	1.99	0	7.7742	0	7.6354	0	2309	0	2198	0	790.3	0	0.71	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	64.00	0	15.1260	0	35.0789	0	26.008	0	63.638	0	76.77	0	31.1	0	21.55	0	0.5805	0	0.000713	0	2.11	0	7.7745	0	7.6369	0	2309	0	2198	0	790.0	0	0.69	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	62.00	0	15.1820	0	35.0829	0	25.999	0	61.650	0	77.38	0	31.4	0	21.55	0	0.6148	0	0.000837	0	2.43	0	7.7754	0	7.6385	0	2309	0	2197	0	788.6	0	0.69	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	60.00	0	15.2910	0	35.0869	0	25.978	0	59.661	0	77.95	0	31.7	0	-1e10	1	0.6362	0	0.000813	0	2.37	0	7.7767	0	7.6413	0	2309	0	2199	0	787.3	0	0.69	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	58.00	0	15.3660	0	35.0909	0	25.964	0	57.673	0	79.58	0	32.4	0	21.08	0	0.6587	0	0.001104	0	3.12	0	7.7836	0	7.6487	0	2310	0	2194	0	773.3	0	0.69	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	56.00	0	15.4510	0	35.0969	0	25.949	0	55.684	0	81.47	0	33.2	0	20.70	0	0.6555	0	0.000839	0	2.44	0	7.7863	0	7.6524	0	2310	0	2193	0	768.4	0	0.67	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	54.00	0	15.5630	0	35.1019	0	25.928	0	53.696	0	81.76	0	33.4	0	20.56	0	0.6598	0	0.000853	0	2.47	0	7.7834	0	7.6512	0	2310	0	2193	0	774.5	0	0.66	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	52.00	0	15.6690	0	35.1079	0	25.909	0	51.707	0	82.35	0	33.7	0	20.58	0	0.7229	0	0.000940	0	2.70	0	7.7866	0	7.6556	0	2310	0	2192	0	768.8	0	0.69	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	50.00	0	15.9900	0	35.1199	0	25.845	0	49.719	0	83.89	0	34.5	0	-1e10	1	0.7101	0	0.000987	0	2.82	0	7.7884	0	7.6620	0	2311	0	2192	0	767.0	0	0.67	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	48.00	0	16.0900	0	35.1269	0	25.827	0	47.730	0	85.72	0	35.4	0	-1e10	1	0.7294	0	0.000999	0	2.85	0	7.7917	0	7.6665	0	2311	0	2191	0	761.1	0	0.64	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	46.00	0	16.1100	0	35.1289	0	25.824	0	45.742	0	86.63	0	35.8	0	19.80	0	0.7069	0	0.001018	0	2.90	0	7.7930	0	7.6678	0	2311	0	2188	0	758.0	0	0.66	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	44.00	0	16.1870	0	35.1319	0	25.809	0	43.753	0	87.26	0	36.1	0	-1e10	1	0.6298	0	0.000971	0	2.78	0	7.7941	0	7.6701	0	2312	0	2189	0	756.9	0	0.65	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	42.00	0	16.3100	0	35.1349	0	25.782	0	41.765	0	88.38	0	36.6	0	19.68	0	0.5773	0	0.001029	0	2.93	0	7.7962	0	7.6735	0	2312	0	2186	0	752.7	0	0.64	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	40.00	0	16.5400	0	35.1399	0	25.733	0	39.776	0	89.78	0	37.4	0	-1e10	1	0.6030	0	0.001158	0	3.26	0	7.7982	0	7.6788	0	2312	0	2186	0	750.2	0	0.67	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	38.00	0	16.7580	0	35.1379	0	25.680	0	37.787	0	93.75	0	39.2	0	-1e10	1	0.5773	0	0.001058	0	3.00	0	7.8087	0	7.6920	0	2312	0	2181	0	730.7	0	0.65	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	36.00	0	16.8540	0	35.1399	0	25.659	0	35.799	0	97.19	0	40.7	0	18.49	0	0.5130	0	0.001070	0	3.03	0	7.8133	0	7.6977	0	2312	0	2177	0	721.8	0	0.65	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	34.00	0	17.1350	0	35.1429	0	25.594	0	33.810	0	99.16	0	41.7	0	-1e10	1	0.4552	0	0.001107	0	3.13	0	7.8146	0	7.7029	0	2312	0	2177	0	720.7	0	0.66	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	32.00	0	18.3380	0	35.1329	0	25.293	0	31.821	0	108.48	0	46.7	0	18.34	0	0.4327	0	0.001190	0	3.35	0	7.8289	0	7.7338	0	2311	0	2161	0	695.4	0	0.61	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	29.90	0	18.8300	0	35.1439	0	25.177	0	29.733	0	125.07	0	54.3	0	-1e10	1	0.4188	0	0.001478	0	4.10	0	7.8434	0	7.7551	0	2313	0	2155	0	671.4	0	0.64	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	27.50	0	20.2400	0	35.0609	0	24.747	0	27.347	0	156.40	0	69.7	0	15.44	0	0.3706	0	0.001252	0	3.51	0	7.8764	0	7.8078	0	2309	0	2127	0	615.8	0	0.58	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	26.10	0	20.5850	0	35.0389	0	24.638	0	25.955	0	164.73	0	73.8	0	-1e10	1	0.3427	0	0.001121	0	3.17	0	7.8845	0	7.8208	0	2308	0	2123	0	603.4	0	0.56	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	24.00	0	20.5760	0	-1e10	8	24.643	8	23.867	0	166.07	0	74.4	0	-1e10	1	0.3299	0	0.001133	0	3.20	0	7.8852	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	22.00	0	21.4970	0	34.9789	0	24.344	0	21.878	0	185.98	0	84.7	0	11.53	0	0.2699	0	0.001012	0	2.88	0	7.9018	0	7.8511	0	2306	0	2105	0	575.9	0	0.55	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	20.00	0	21.6110	0	34.9749	0	24.310	0	19.889	0	188.57	0	86.0	0	-1e10	1	0.2871	0	0.000970	0	2.78	0	7.9029	0	7.8538	0	2306	0	2105	0	574.8	0	0.56	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	18.00	0	21.6550	0	34.9749	0	24.297	0	17.900	0	189.73	0	86.6	0	-1e10	1	0.2688	0	0.000926	0	2.66	0	7.9037	0	7.8552	0	2306	0	2104	0	573.6	0	0.56	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	16.00	0	21.6850	0	34.9749	0	24.289	0	15.911	0	190.54	0	87.0	0	9.84	0	0.2549	0	0.000886	0	2.56	0	7.9044	0	7.8563	0	2306	0	2102	0	572.3	0	0.53	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	14.00	0	21.7110	0	34.9749	0	24.282	0	13.922	0	191.19	0	87.4	0	-1e10	1	0.2464	0	0.000916	0	2.64	0	7.9042	0	7.8563	0	2306	0	2104	0	573.2	0	0.53	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	12.10	0	21.7290	0	34.9749	0	24.277	0	12.033	0	191.63	0	87.6	0	9.78	0	0.2292	0	0.000888	0	2.56	0	7.9044	0	7.8567	0	2306	0	2102	0	572.7	0	0.53	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	10.00	0	21.7360	0	34.9749	0	24.274	0	9.945	0	191.93	0	87.8	0	-1e10	1	0.2206	4	0.000902	0	2.60	0	7.9043	0	7.8567	0	2306	0	2103	0	573.2	0	0.49	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	8.00	0	21.7500	0	34.9749	0	24.270	0	7.956	0	192.09	0	87.8	0	9.56	0	0.2206	4	0.000951	0	2.73	0	7.9045	0	7.8570	0	2306	0	2102	0	572.6	0	0.51	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	5.90	0	21.7760	0	34.9749	0	24.263	0	5.867	0	192.12	0	87.9	0	-1e10	1	0.2206	4	0.000900	0	2.59	0	7.9045	0	7.8574	0	2306	0	2103	0	573.1	0	0.52	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	4.00	0	21.8270	0	34.9749	0	24.249	0	3.978	0	192.29	0	88.1	0	-1e10	1	0.2206	4	0.000837	0	2.43	0	7.9039	0	7.8574	0	2306	0	2103	0	574.3	0	0.49	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0	2.30	0	21.8320	0	34.9749	0	24.247	0	2.287	0	192.48	0	88.2	0	-1e10	1	0.2206	4	0.000853	0	2.47	0	7.9040	0	7.8575	0	2306	0	2103	0	574.2	0	0.49	1
2903461	46	C	08/24/2024	18:49	256.580	-2.511	0	0																																		
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1949.30	0	2.3873	0	34.6390	0	27.662	0	1929.577	0	86.52	8	26.4	8	40.42	0	0.0107	0	0.000247	0	0.90	0	7.7317	0	7.4934	4	2410	4	2350	4	699.0	4	1.10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1899.30	0	2.4703	0	34.6350	0	27.652	0	1880.304	0	92.50	0	28.2	0	40.46	0	0.0118	0	0.000245	0	0.89	0	7.7285	0	7.4898	0	2413	0	2353	0	709.9	0	1.15	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1849.10	0	2.5487	0	34.6300	0	27.641	0	1830.822	0	91.40	0	27.9	0	40.89	0	0.0086	0	0.000243	0	0.88	0	7.7257	0	7.4866	0	2409	0	2351	0	718.2	0	1.14	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1799.90	0	2.5996	0	34.6280	0	27.635	0	1782.314	0	90.55	0	27.7	0	40.68	0	0.0086	0	0.000224	0	0.84	0	7.7239	0	7.4839	0	2408	0	2351	0	725.3	0	1.12	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1749.60	0	2.6629	0	34.6240	0	27.626	0	1732.711	0	89.83	0	27.5	0	40.59	0	0.0150	0	0.000229	0	0.85	0	7.7220	0	7.4812	0	2406	0	2349	0	732.4	0	1.12	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1699.70	0	2.7006	0	34.6220	0	27.621	0	1683.491	0	89.35	0	27.4	0	40.74	0	0.0129	0	0.000234	0	0.86	0	7.7228	0	7.4806	0	2404	0	2348	0	734.8	0	1.11	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1649.20	0	2.8379	0	34.6150	0	27.603	0	1633.667	0	87.58	0	27.0	0	40.89	0	0.0107	0	0.000246	0	0.89	0	7.7169	0	7.4754	0	2399	0	2345	0	749.2	0	1.10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1599.20	0	2.9457	0	34.6120	0	27.591	0	1584.325	0	85.24	0	26.3	0	41.04	0	0.0129	0	0.000218	0	0.82	0	7.7109	0	7.4697	0	2397	0	2345	0	764.4	0	1.10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1549.50	0	3.0693	0	34.6080	0	27.576	0	1535.267	0	82.31	0	25.5	0	41.14	0	0.0139	0	0.000232	0	0.86	0	7.7045	0	7.4639	0	2394	0	2344	0	780.6	0	1.13	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1500.20	0	3.1645	0	34.6040	0	27.564	0	1486.593	0	79.86	0	24.8	0	41.07	0	0.0139	0	0.000230	0	0.85	0	7.7018	0	7.4610	0	2392	0	2343	0	789.9	0	1.11	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1449.10	0	3.2929	0	34.5960	0	27.545	0	1436.130	0	81.00	0	25.2	0	41.08	0	0.0129	0	0.000247	0	0.89	0	7.7028	0	7.4617	0	2386	0	2337	0	791.4	0	1.10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1399.30	0	3.3595	0	34.5920	0	27.536	0	1386.939	0	81.20	0	25.3	0	40.78	0	0.0150	0	0.000259	0	0.93	0	7.7054	0	7.4630	0	2383	0	2334	0	790.3	0	1.10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1349.60	0	3.4618	0	34.5880	0	27.522	0	1337.836	0	81.41	0	25.4	0	40.76	0	0.0107	0	0.000221	0	0.83	0	7.7041	0	7.4614	0	2380	0	2331	0	796.9	0	1.08	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1299.30	0	3.5869	0	34.5820	0	27.505	0	1288.128	0	81.02	0	25.4	0	40.61	0	0.0129	0	0.000247	0	0.90	0	7.7040	0	7.4611	0	2376	0	2327	0	800.9	0	1.08	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1249.70	0	3.7203	0	34.5780	0	27.489	0	1239.101	0	80.32	0	25.3	0	40.39	0	0.0118	0	0.000238	0	0.87	0	7.7021	0	7.4594	0	2373	0	2325	0	808.7	0	1.07	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1199.40	0	3.8487	0	34.5730	0	27.471	0	1189.369	0	79.10	0	25.0	0	40.57	0	0.0129	0	0.000243	0	0.89	0	7.6999	0	7.4573	0	2369	0	2322	0	817.2	0	1.08	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1149.60	0	4.0076	0	34.5700	0	27.453	0	1140.121	0	76.71	0	24.3	0	40.80	0	0.0161	0	0.000227	0	0.84	0	7.6925	0	7.4509	0	2366	0	2321	0	836.7	0	1.06	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1099.30	0	4.1958	0	34.5680	0	27.431	0	1090.366	0	71.41	0	22.7	0	41.11	0	0.0161	0	0.000237	0	0.87	0	7.6794	0	7.4400	0	2363	0	2322	0	868.8	0	1.10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	1049.80	0	4.3330	0	34.5660	0	27.415	0	1041.391	0	68.61	0	21.9	0	40.95	0	0.0118	0	0.000242	0	0.88	0	7.6759	0	7.4369	0	2361	0	2320	0	880.9	0	1.07	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	999.70	0	4.5993	0	34.5580	0	27.379	0	991.811	0	67.78	0	21.8	0	40.75	0	0.0118	0	0.000238	0	0.87	0	7.6737	0	7.4366	0	2353	0	2312	0	889.1	0	1.06	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	979.70	0	4.6760	0	-1e10	8	27.370	8	972.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6720	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	978.00	0	4.6840	0	34.5570	0	27.369	0	970.332	0	66.83	0	21.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6718	0	7.4359	0	2351	0	2314	0	896.5	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	976.00	0	4.6930	0	34.5560	0	27.367	0	968.353	0	66.84	0	21.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6720	0	7.4361	0	2350	0	2314	0	896.2	0	1.05	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	974.00	0	4.7090	0	34.5560	0	27.365	0	966.373	0	67.03	0	21.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6726	0	7.4368	0	2350	0	2313	0	895.0	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	972.00	0	4.7360	0	34.5560	0	27.362	0	964.393	0	66.96	0	21.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6711	0	7.4357	0	2349	0	2313	0	898.5	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	970.00	0	4.7560	0	34.5550	0	27.359	0	962.413	0	66.82	0	21.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6706	0	7.4355	0	2348	0	2312	0	899.6	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	968.00	0	4.7590	0	34.5550	0	27.359	0	960.434	0	67.11	0	21.6	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6717	0	7.4364	0	2348	0	2312	0	897.4	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	966.00	0	4.7690	0	34.5530	0	27.356	0	958.454	0	68.02	0	21.9	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6755	0	7.4398	0	2347	0	2310	0	889.0	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	964.00	0	4.7860	0	34.5530	0	27.354	0	956.474	0	68.72	0	22.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6766	0	7.4409	0	2347	0	2309	0	886.7	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	962.00	0	4.7920	0	34.5530	0	27.354	0	954.494	0	68.89	0	22.2	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6755	0	7.4400	0	2347	0	2309	0	889.2	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	960.00	0	4.7950	0	34.5540	0	27.354	0	952.514	0	68.81	0	22.2	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6749	0	7.4394	0	2347	0	2310	0	891.0	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	958.00	0	4.8010	0	34.5540	0	27.353	0	950.534	0	68.59	0	22.1	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6746	0	7.4392	0	2347	0	2310	0	891.7	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	956.00	0	4.8060	0	34.5530	0	27.352	0	948.555	0	68.48	0	22.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6747	0	7.4392	0	2347	0	2309	0	891.6	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	954.00	0	4.8130	0	34.5530	0	27.351	0	946.575	0	68.38	0	22.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6746	0	7.4391	0	2346	0	2309	0	892.0	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	952.00	0	4.8190	0	34.5530	0	27.351	0	944.595	0	68.38	0	22.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6748	0	7.4393	0	2346	0	2309	0	891.7	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	950.00	0	4.8250	0	34.5530	0	27.350	0	942.615	0	68.30	0	22.1	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6742	0	7.4388	0	2346	0	2309	0	893.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	948.00	0	4.8290	0	34.5540	0	27.350	0	940.635	0	68.11	0	22.0	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6737	0	7.4384	0	2347	0	2309	0	894.6	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	946.00	0	4.8410	0	34.5540	0	27.349	0	938.655	0	67.87	0	21.9	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6725	0	7.4374	0	2346	0	2310	0	897.4	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	944.00	0	4.8820	0	34.5530	0	27.343	0	936.675	0	67.02	0	21.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6691	0	7.4348	0	2345	0	2309	0	905.0	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	942.00	0	4.8960	0	34.5530	0	27.342	0	934.695	0	66.32	0	21.5	0	40.91	0	0.0118	0	0.000222	0	0.83	0	7.6680	0	7.4332	0	2345	0	2306	0	906.3	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	940.10	0	4.8970	0	34.5520	0	27.341	0	932.814	0	66.76	0	21.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6721	0	7.4375	0	2344	0	2308	0	898.7	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	938.00	0	4.8970	0	34.5520	0	27.341	0	930.735	0	67.87	0	22.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6752	0	7.4401	0	2344	0	2307	0	892.1	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	936.00	0	4.8970	0	34.5510	0	27.340	0	928.755	0	68.49	0	22.2	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6758	0	7.4407	0	2344	0	2306	0	890.7	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	934.00	0	4.8970	0	34.5510	0	27.340	0	926.775	0	68.87	0	22.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6771	0	7.4417	0	2344	0	2306	0	888.1	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	932.00	0	4.8970	0	34.5510	0	27.340	0	924.795	0	69.23	0	22.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6777	0	7.4422	0	2344	0	2305	0	886.9	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	930.00	0	4.8970	0	34.5510	0	27.340	0	922.814	0	69.55	0	22.5	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6787	0	7.4430	0	2344	0	2305	0	885.0	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	928.00	0	4.9010	0	34.5500	0	27.339	0	920.834	0	69.85	0	22.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6794	0	7.4436	0	2343	0	2304	0	883.5	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	926.00	0	4.9080	0	34.5490	0	27.337	0	918.854	0	70.53	0	22.8	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6811	0	7.4451	0	2343	0	2303	0	879.8	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	924.00	0	4.9090	0	34.5480	0	27.336	0	916.874	0	71.61	0	23.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6846	0	7.4481	0	2342	0	2302	0	872.4	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	922.00	0	4.9080	0	34.5480	0	27.336	0	914.894	0	72.45	0	23.4	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6860	0	7.4493	0	2342	0	2301	0	869.6	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	920.00	0	4.9130	0	34.5470	0	27.335	0	912.913	0	73.17	0	23.7	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6881	0	7.4512	0	2342	0	2300	0	865.1	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	918.00	0	4.9330	0	34.5460	0	27.332	0	910.933	0	74.20	0	24.0	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.6910	0	7.4539	0	2341	0	2298	0	859.0	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	916.00	0	4.9810	0	34.5450	0	27.326	0	908.953	0	74.83	0	24.3	0	-1e10	1	0.0086	0	0.000220	0	0.83	0	7.6902	0	7.4538	0	2339	0	2297	0	860.6	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	914.00	0	5.0030	0	34.5450	0	27.323	0	906.973	0	74.62	0	24.2	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6878	0	7.4518	0	2339	0	2297	0	865.9	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	912.00	0	5.0120	0	34.5460	0	27.323	0	904.992	0	74.02	0	24.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6856	0	7.4500	0	2339	0	2298	0	870.8	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	910.00	0	5.0140	0	34.5470	0	27.323	0	903.012	0	73.46	0	23.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6847	0	7.4491	0	2340	0	2299	0	873.0	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	908.00	0	5.0220	0	34.5480	0	27.323	0	901.032	0	72.88	0	23.6	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6834	0	7.4480	0	2340	0	2300	0	876.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	906.00	0	5.0270	0	34.5480	0	27.323	0	899.051	0	72.16	0	23.4	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6817	0	7.4464	0	2340	0	2300	0	880.1	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	904.00	0	5.0340	0	34.5490	0	27.323	0	897.071	0	71.45	0	23.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6804	0	7.4453	0	2340	0	2301	0	883.3	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	902.00	0	5.0490	0	34.5500	0	27.322	0	895.091	0	70.54	0	22.9	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6774	0	7.4428	0	2340	0	2302	0	890.0	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	900.00	0	5.0890	0	34.5500	0	27.317	0	893.110	0	69.03	0	22.4	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6719	0	7.4384	0	2340	0	2303	0	902.3	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	898.00	0	5.1100	0	34.5490	0	27.314	0	891.130	0	67.98	0	22.1	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6722	0	7.4388	0	2339	0	2302	0	901.7	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	896.00	0	5.1160	0	34.5490	0	27.313	0	889.149	0	68.12	0	22.1	0	-1e10	1	0.0118	0	0.000251	0	0.90	0	7.6742	0	7.4406	0	2339	0	2301	0	897.6	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	894.00	0	5.1230	0	34.5490	0	27.312	0	887.169	0	68.19	0	22.2	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6739	0	7.4403	0	2339	0	2301	0	898.4	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	892.00	0	5.1300	0	34.5490	0	27.311	0	885.188	0	68.07	0	22.1	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6728	0	7.4394	0	2339	0	2301	0	901.0	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	890.00	0	5.1330	0	34.5500	0	27.312	0	883.208	0	67.90	0	22.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6728	0	7.4393	0	2339	0	2302	0	901.4	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	888.00	0	5.1460	0	34.5500	0	27.310	0	881.227	0	67.62	0	22.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6725	0	7.4392	0	2339	0	2302	0	902.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	886.00	0	5.1620	0	34.5510	0	27.309	0	879.247	0	66.86	0	21.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6700	0	7.4371	0	2339	0	2302	0	908.1	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	884.00	0	5.1740	0	34.5510	0	27.308	0	877.266	0	65.97	0	21.5	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6670	0	7.4345	0	2339	0	2303	0	914.9	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	882.00	0	5.1880	0	34.5520	0	27.307	0	875.286	0	65.11	0	21.2	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.6654	0	7.4332	0	2339	0	2304	0	918.9	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	880.00	0	5.2080	0	34.5530	0	27.305	0	873.305	0	64.03	0	20.9	0	40.60	0	0.0139	0	0.000234	0	0.86	0	7.6629	0	7.4305	0	2339	0	2301	0	923.5	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	878.00	0	5.2500	0	34.5530	0	27.300	0	871.324	0	62.65	0	20.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6588	0	7.4280	0	2338	0	2305	0	934.4	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	876.00	0	5.2580	0	34.5540	0	27.300	0	869.344	0	61.60	0	20.1	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6576	0	7.4269	0	2339	0	2306	0	937.5	0	1.04	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	874.00	0	5.2620	0	34.5540	0	27.300	0	867.363	0	61.05	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6576	0	7.4270	0	2339	0	2305	0	937.6	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	872.00	0	5.2630	0	34.5550	0	27.300	0	865.382	0	60.75	0	19.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6574	0	7.4267	0	2339	0	2306	0	938.5	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	870.00	0	5.2760	0	34.5550	0	27.299	0	863.402	0	60.51	0	19.7	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.6571	0	7.4265	0	2339	0	2306	0	939.5	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	868.00	0	5.2910	0	34.5550	0	27.297	0	861.421	0	60.23	0	19.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6561	0	7.4258	0	2339	0	2306	0	941.9	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	866.00	0	5.3090	0	34.5540	0	27.294	0	859.440	0	59.93	0	19.6	0	-1e10	1	0.0139	0	0.000403	0	1.30	0	7.6554	0	7.4253	0	2338	0	2305	0	943.6	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	864.00	0	5.3190	0	34.5550	0	27.294	0	857.460	0	59.76	0	19.5	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6556	0	7.4255	0	2338	0	2305	0	943.4	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	862.00	0	5.3240	0	34.5550	0	27.293	0	855.479	0	59.71	0	19.5	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.6554	0	7.4253	0	2338	0	2305	0	944.1	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	860.00	0	5.3280	0	34.5550	0	27.293	0	853.498	0	59.71	0	19.5	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6558	0	7.4257	0	2338	0	2305	0	943.3	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	858.00	0	5.3330	0	34.5540	0	27.291	0	851.517	0	59.82	0	19.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6564	0	7.4262	0	2337	0	2304	0	942.0	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	856.00	0	5.3360	0	34.5540	0	27.291	0	849.536	0	60.03	0	19.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6569	0	7.4266	0	2337	0	2304	0	941.1	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	854.00	0	5.3410	0	34.5540	0	27.290	0	847.555	0	60.05	0	19.6	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6568	0	7.4265	0	2337	0	2304	0	941.5	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	852.00	0	5.3560	0	34.5540	0	27.289	0	845.575	0	59.94	0	19.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6565	0	7.4263	0	2337	0	2304	0	942.5	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	850.00	0	5.3670	0	34.5550	0	27.288	0	843.594	0	59.72	0	19.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6561	0	7.4260	0	2337	0	2304	0	943.8	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	847.90	0	5.3750	0	34.5550	0	27.287	0	841.514	0	59.52	0	19.5	0	40.77	0	0.0150	0	0.000267	0	0.95	0	7.6554	0	7.4248	0	2337	0	2301	0	944.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	845.90	0	5.3920	0	34.5550	0	27.285	0	839.533	0	59.21	0	19.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6538	0	7.4242	0	2337	0	2304	0	949.5	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	844.00	0	5.4130	0	34.5550	0	27.283	0	837.651	0	58.79	0	19.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6531	0	7.4238	0	2336	0	2304	0	951.1	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	842.00	0	5.4480	0	34.5550	0	27.278	0	835.670	0	58.31	0	19.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6513	0	7.4226	0	2336	0	2304	0	955.5	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	840.00	0	5.4620	0	34.5550	0	27.277	0	833.689	0	57.96	0	19.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6513	0	7.4227	0	2335	0	2304	0	955.7	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	838.00	0	5.4630	0	34.5550	0	27.276	0	831.708	0	57.84	0	19.0	0	-1e10	1	0.0247	0	0.002443	0	6.61	0	7.6515	0	7.4227	0	2335	0	2304	0	955.5	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	836.00	0	5.4690	0	34.5560	0	27.277	0	829.727	0	57.77	0	18.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6512	0	7.4225	0	2336	0	2304	0	956.5	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	834.00	0	5.4760	0	34.5560	0	27.276	0	827.746	0	57.66	0	18.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6512	0	7.4225	0	2336	0	2304	0	956.8	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	832.00	0	5.4890	0	34.5550	0	27.273	0	825.765	0	57.69	0	18.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6516	0	7.4229	0	2335	0	2303	0	955.9	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	830.00	0	5.5060	0	34.5550	0	27.271	0	823.784	0	57.84	0	19.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6515	0	7.4230	0	2335	0	2303	0	956.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	828.00	0	5.5240	0	34.5560	0	27.270	0	821.803	0	57.68	0	18.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6501	0	7.4220	0	2335	0	2303	0	959.7	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	826.00	0	5.5450	0	34.5560	0	27.267	0	819.822	0	57.18	0	18.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6482	0	7.4205	0	2334	0	2303	0	964.4	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	824.00	0	5.5600	0	34.5560	0	27.265	0	817.841	0	56.63	0	18.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6473	0	7.4198	0	2334	0	2303	0	966.8	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	822.00	0	5.5810	0	34.5560	0	27.263	0	815.859	0	56.36	0	18.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6477	0	7.4204	0	2333	0	2302	0	965.9	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	820.00	0	5.5980	0	34.5560	0	27.261	0	813.878	0	56.64	0	18.6	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6496	0	7.4222	0	2333	0	2302	0	961.7	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	818.00	0	5.6080	0	34.5560	0	27.260	0	811.897	0	56.56	0	18.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6483	0	7.4211	0	2333	0	2302	0	964.9	0	1.02	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	816.00	0	5.6060	0	34.5540	0	27.258	0	809.916	0	57.15	0	18.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6534	0	7.4255	0	2332	0	2299	0	952.9	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	814.00	0	5.5950	0	34.5510	0	27.257	0	807.935	0	59.83	0	19.7	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6631	0	7.4339	0	2331	0	2296	0	930.4	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	812.00	0	5.6010	0	34.5500	0	27.256	0	805.953	0	62.78	0	20.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6700	0	7.4400	0	2330	0	2293	0	914.8	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	810.00	0	5.6180	0	34.5490	0	27.253	0	803.972	0	64.21	0	21.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6702	0	7.4403	0	2330	0	2292	0	914.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	808.00	0	5.6200	0	34.5490	0	27.253	0	801.991	0	65.00	0	21.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6702	0	7.4403	0	2330	0	2292	0	914.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	806.00	0	5.6230	0	34.5490	0	27.252	0	800.010	0	65.60	0	21.6	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6709	0	7.4409	0	2330	0	2292	0	913.1	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	804.00	0	5.6270	0	34.5490	0	27.252	0	798.028	0	66.03	0	21.7	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6715	0	7.4414	0	2329	0	2291	0	911.9	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	802.00	0	5.6330	0	34.5490	0	27.251	0	796.047	0	66.29	0	21.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6712	0	7.4411	0	2329	0	2291	0	912.9	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	800.00	0	5.6480	0	34.5480	0	27.248	0	794.066	0	66.54	0	21.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6723	0	7.4423	0	2329	0	2290	0	910.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	798.00	0	5.6740	0	34.5460	0	27.243	0	792.084	0	67.30	0	22.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6755	0	7.4454	0	2327	0	2288	0	903.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	796.00	0	5.6810	0	34.5460	0	27.243	0	790.103	0	68.14	0	22.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6766	0	7.4464	0	2327	0	2287	0	900.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	794.00	0	5.6900	0	34.5460	0	27.241	0	788.121	0	68.66	0	22.6	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.6773	0	7.4470	0	2327	0	2287	0	899.6	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	792.00	0	5.6950	0	34.5460	0	27.241	0	786.140	0	69.03	0	22.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6772	0	7.4469	0	2327	0	2287	0	900.0	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	790.00	0	5.6980	0	34.5460	0	27.240	0	784.159	0	69.30	0	22.8	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6782	0	7.4478	0	2327	0	2287	0	897.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	788.00	0	5.7010	0	34.5460	0	27.240	0	782.177	0	69.39	0	22.9	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6780	0	7.4476	0	2327	0	2287	0	898.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	786.00	0	5.7030	0	34.5470	0	27.241	0	780.196	0	69.34	0	22.9	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6779	0	7.4475	0	2327	0	2287	0	899.1	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	784.00	0	5.7040	0	34.5470	0	27.240	0	778.214	0	69.29	0	22.8	0	39.34	0	0.0107	0	0.000252	0	0.91	0	7.6779	0	7.4467	0	2327	0	2284	0	898.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	782.00	0	5.7060	0	34.5470	0	27.240	0	776.233	0	69.19	0	22.8	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6777	0	7.4471	0	2327	0	2287	0	900.1	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	780.00	0	5.7110	0	34.5470	0	27.240	0	774.251	0	69.05	0	22.8	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6773	0	7.4468	0	2327	0	2287	0	901.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	778.00	0	5.7170	0	34.5470	0	27.239	0	772.269	0	68.83	0	22.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6768	0	7.4464	0	2327	0	2287	0	902.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	776.00	0	5.7330	0	34.5460	0	27.236	0	770.288	0	68.71	0	22.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6768	0	7.4465	0	2326	0	2287	0	902.5	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	774.00	0	5.7370	0	34.5460	0	27.235	0	768.306	0	68.92	0	22.7	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6780	0	7.4475	0	2326	0	2286	0	900.0	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	772.00	0	5.7380	0	34.5460	0	27.235	0	766.325	0	69.14	0	22.8	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6786	0	7.4480	0	2326	0	2286	0	898.9	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	770.00	0	5.7390	0	34.5470	0	27.236	0	764.343	0	69.27	0	22.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6789	0	7.4482	0	2327	0	2286	0	898.5	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	768.00	0	5.7390	0	34.5470	0	27.236	0	762.361	0	69.34	0	22.9	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.6790	0	7.4482	0	2327	0	2286	0	898.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	766.00	0	5.7410	0	34.5460	0	27.235	0	760.380	0	69.40	0	22.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6789	0	7.4481	0	2326	0	2286	0	898.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	764.00	0	5.7430	0	34.5460	0	27.235	0	758.398	0	69.50	0	22.9	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.6792	0	7.4483	0	2326	0	2286	0	898.4	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	762.00	0	5.7450	0	34.5460	0	27.234	0	756.416	0	69.62	0	23.0	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6796	0	7.4486	0	2326	0	2286	0	897.7	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	760.00	0	5.7480	0	34.5460	0	27.234	0	754.435	0	69.74	0	23.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6806	0	7.4495	0	2326	0	2285	0	895.7	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	758.00	0	5.7530	0	34.5460	0	27.233	0	752.453	0	69.82	0	23.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6808	0	7.4496	0	2326	0	2285	0	895.5	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	756.00	0	5.7650	0	34.5460	0	27.232	0	750.471	0	69.80	0	23.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6804	0	7.4494	0	2326	0	2285	0	896.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	754.00	0	5.7780	0	34.5460	0	27.230	0	748.489	0	69.75	0	23.0	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6799	0	7.4490	0	2326	0	2285	0	897.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	752.00	0	5.7870	0	34.5460	0	27.229	0	746.507	0	69.78	0	23.0	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6801	0	7.4492	0	2326	0	2285	0	897.7	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	750.00	0	5.7920	0	34.5460	0	27.228	0	744.526	0	69.83	0	23.1	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6806	0	7.4497	0	2326	0	2285	0	896.8	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	748.00	0	5.8020	0	34.5460	0	27.227	0	742.544	0	69.85	0	23.1	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6804	0	7.4496	0	2325	0	2285	0	897.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	746.00	0	5.8090	0	34.5460	0	27.226	0	740.562	0	69.86	0	23.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6803	0	7.4495	0	2325	0	2285	0	897.7	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	744.00	0	5.8120	0	34.5460	0	27.226	0	738.580	0	69.86	0	23.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6805	0	7.4496	0	2325	0	2284	0	897.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	742.00	0	5.8170	0	34.5460	0	27.225	0	736.598	0	69.88	0	23.1	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6809	0	7.4500	0	2325	0	2284	0	896.8	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	740.00	0	5.8220	0	34.5460	0	27.225	0	734.616	0	69.95	0	23.1	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6812	0	7.4503	0	2325	0	2284	0	896.3	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	738.00	0	5.8230	0	34.5460	0	27.224	0	732.634	0	69.99	0	23.1	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6815	0	7.4505	0	2325	0	2284	0	895.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	736.00	0	5.8240	0	34.5460	0	27.224	0	730.652	0	70.01	0	23.1	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6811	0	7.4500	0	2325	0	2284	0	897.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	734.00	0	5.8290	0	34.5460	0	27.224	0	728.670	0	70.01	0	23.1	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6811	0	7.4500	0	2325	0	2284	0	897.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	732.00	0	5.8350	0	34.5460	0	27.223	0	726.688	0	69.99	0	23.1	0	39.05	0	0.0097	0	0.000280	0	0.98	0	7.6815	0	7.4498	0	2325	0	2281	0	895.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	730.00	0	5.8410	0	34.5460	0	27.222	0	724.706	0	69.95	0	23.1	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6812	0	7.4502	0	2325	0	2284	0	897.3	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	728.00	0	5.8490	0	34.5460	0	27.221	0	722.724	0	69.84	0	23.1	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6808	0	7.4498	0	2325	0	2284	0	898.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	726.00	0	5.8810	0	34.5460	0	27.217	0	720.742	0	69.59	0	23.0	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6805	0	7.4499	0	2324	0	2283	0	899.3	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	724.00	0	5.8980	0	34.5460	0	27.215	0	718.760	0	69.33	0	23.0	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6796	0	7.4492	0	2324	0	2283	0	901.5	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	722.00	0	5.9150	0	34.5460	0	27.213	0	716.778	0	69.45	0	23.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6806	0	7.4503	0	2324	0	2283	0	899.5	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	720.00	0	5.9490	0	34.5460	0	27.209	0	714.796	0	69.65	0	23.1	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6816	0	7.4515	0	2323	0	2282	0	897.5	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	718.00	0	5.9650	0	34.5460	0	27.207	0	712.814	0	69.82	0	23.2	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6816	0	7.4517	0	2323	0	2282	0	897.7	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	716.00	0	5.9810	0	34.5460	0	27.205	0	710.832	0	69.85	0	23.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6815	0	7.4517	0	2323	0	2281	0	898.2	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	714.00	0	5.9920	0	34.5470	0	27.204	0	708.849	0	69.80	0	23.2	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6810	0	7.4513	0	2323	0	2282	0	899.5	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	712.00	0	5.9940	0	34.5470	0	27.204	0	706.867	0	69.75	0	23.1	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6808	0	7.4511	0	2323	0	2282	0	900.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	710.00	0	6.0180	0	34.5470	0	27.201	0	704.885	0	69.71	0	23.1	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.6804	0	7.4510	0	2323	0	2281	0	901.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	708.00	0	6.0510	0	34.5470	0	27.196	0	702.903	0	69.41	0	23.1	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6794	0	7.4504	0	2322	0	2281	0	903.7	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	706.00	0	6.0670	0	34.5480	0	27.195	0	700.921	0	69.10	0	23.0	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6788	0	7.4501	0	2322	0	2281	0	905.1	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	704.00	0	6.0910	0	34.5480	0	27.192	0	698.938	0	68.85	0	22.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6781	0	7.4496	0	2322	0	2281	0	907.0	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	702.00	0	6.1030	0	34.5480	0	27.191	0	696.956	0	68.54	0	22.8	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6781	0	7.4498	0	2321	0	2281	0	907.0	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	700.00	0	6.1180	0	34.5490	0	27.189	0	694.974	0	68.29	0	22.7	0	38.72	0	0.0118	0	0.000285	0	1.00	0	7.6776	0	7.4488	0	2321	0	2277	0	907.1	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	698.00	0	6.1300	0	34.5490	0	27.188	0	692.991	0	67.99	0	22.6	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6772	0	7.4491	0	2321	0	2281	0	909.7	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	696.00	0	6.1390	0	34.5490	0	27.187	0	691.009	0	67.77	0	22.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6765	0	7.4486	0	2321	0	2281	0	911.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	694.00	0	6.1450	0	34.5500	0	27.187	0	689.027	0	67.58	0	22.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6766	0	7.4486	0	2321	0	2281	0	911.5	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	692.00	0	6.1660	0	34.5500	0	27.184	0	687.044	0	67.25	0	22.4	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6753	0	7.4476	0	2321	0	2281	0	914.6	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	690.00	0	6.1740	0	34.5510	0	27.184	0	685.062	0	66.93	0	22.3	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6746	0	7.4471	0	2321	0	2281	0	916.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	688.00	0	6.1920	0	34.5510	0	27.181	0	683.080	0	66.42	0	22.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6728	0	7.4456	0	2321	0	2281	0	920.6	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	686.00	0	6.2090	0	34.5520	0	27.180	0	681.097	0	65.55	0	21.9	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6688	0	7.4422	0	2321	0	2282	0	929.8	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	684.00	0	6.2240	0	34.5530	0	27.179	0	679.115	0	64.42	0	21.5	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6671	0	7.4408	0	2321	0	2283	0	934.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	682.00	0	6.2410	0	34.5540	0	27.177	0	677.132	0	63.33	0	21.1	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6643	0	7.4385	0	2321	0	2283	0	940.6	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	680.00	0	6.2490	0	34.5540	0	27.176	0	675.150	0	62.55	0	20.9	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6638	0	7.4381	0	2320	0	2283	0	942.0	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	678.00	0	6.2540	0	34.5540	0	27.176	0	673.167	0	62.10	0	20.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6635	0	7.4378	0	2320	0	2283	0	943.0	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	676.00	0	6.2610	0	34.5550	0	27.176	0	671.185	0	61.98	0	20.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6639	0	7.4381	0	2320	0	2283	0	942.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	674.00	0	6.2700	0	34.5550	0	27.174	0	669.202	0	61.78	0	20.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6624	0	7.4368	0	2320	0	2284	0	946.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	672.00	0	6.2850	0	34.5550	0	27.172	0	667.220	0	61.58	0	20.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6622	0	7.4368	0	2320	0	2283	0	946.6	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	670.00	0	6.3230	0	34.5550	0	27.168	0	665.237	0	61.37	0	20.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6617	0	7.4367	0	2319	0	2283	0	948.0	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	668.00	0	6.3660	0	34.5550	0	27.162	0	663.254	0	61.25	0	20.5	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6614	0	7.4369	0	2319	0	2282	0	948.9	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	666.00	0	6.4020	0	34.5570	0	27.159	0	661.272	0	60.82	0	20.4	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.6586	0	7.4349	0	2319	0	2283	0	955.7	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	664.00	0	6.4290	0	34.5580	0	27.156	0	659.289	0	59.77	0	20.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6551	0	7.4320	0	2318	0	2284	0	964.3	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	662.00	0	6.4660	0	34.5590	0	27.152	0	657.307	0	58.59	0	19.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6527	0	7.4303	0	2318	0	2284	0	970.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	660.00	0	6.5040	0	34.5590	0	27.147	0	655.324	0	57.96	0	19.5	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6526	0	7.4305	0	2318	0	2283	0	970.8	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	658.00	0	6.5220	0	34.5600	0	27.145	0	653.341	0	57.81	0	19.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6535	0	7.4315	0	2318	0	2283	0	968.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	656.00	0	6.5330	0	34.5610	0	27.145	0	651.358	0	57.67	0	19.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6537	0	7.4318	0	2318	0	2283	0	968.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	654.00	0	6.5460	0	34.5610	0	27.143	0	649.376	0	57.51	0	19.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6535	0	7.4317	0	2318	0	2283	0	969.4	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	652.00	0	6.5600	0	34.5620	0	27.142	0	647.393	0	57.35	0	19.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6530	0	7.4313	0	2317	0	2283	0	970.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	650.00	0	6.5710	0	34.5620	0	27.140	0	645.410	0	57.22	0	19.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6527	0	7.4312	0	2317	0	2283	0	971.7	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	648.00	0	6.5820	0	34.5620	0	27.139	0	643.427	0	57.18	0	19.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6526	0	7.4311	0	2317	0	2283	0	972.3	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	646.00	0	6.5920	0	34.5620	0	27.138	0	641.445	0	57.21	0	19.3	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6530	0	7.4316	0	2317	0	2282	0	971.5	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	644.00	0	6.6080	0	34.5630	0	27.136	0	639.462	0	57.18	0	19.3	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6531	0	7.4317	0	2317	0	2282	0	971.7	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	642.00	0	6.6550	0	34.5630	0	27.130	0	637.479	0	56.80	0	19.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6515	0	7.4309	0	2317	0	2282	0	975.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	640.00	0	6.6680	0	34.5640	0	27.129	0	635.496	0	56.25	0	19.0	0	39.26	0	0.0129	0	0.000260	0	0.93	0	7.6500	0	7.4290	0	2317	0	2279	0	978.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	638.00	0	6.6860	0	34.5660	0	27.128	0	633.513	0	55.45	0	18.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6477	0	7.4277	0	2317	0	2283	0	985.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	636.00	0	6.7200	0	34.5680	0	27.125	0	631.530	0	53.58	0	18.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6410	0	7.4221	0	2317	0	2285	0	1001.9	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	634.00	0	6.7470	0	34.5700	0	27.123	0	629.547	0	50.75	0	17.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6324	0	7.4147	0	2316	0	2287	0	1023.5	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	632.00	0	6.7630	0	34.5710	0	27.122	0	627.564	0	48.29	0	16.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6272	0	7.4102	0	2316	0	2289	0	1036.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	630.00	0	6.7610	0	34.5710	0	27.122	0	625.581	0	47.35	0	16.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6287	0	7.4114	0	2317	0	2288	0	1033.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	628.00	0	6.7640	0	34.5710	0	27.121	0	623.598	0	47.56	0	16.1	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6317	0	7.4140	0	2316	0	2288	0	1026.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	626.00	0	6.7880	0	34.5720	0	27.119	0	621.615	0	47.43	0	16.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6301	0	7.4128	0	2316	0	2288	0	1030.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	624.00	0	6.8150	0	34.5730	0	27.116	0	619.632	0	46.44	0	15.7	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.6248	0	7.4083	0	2316	0	2289	0	1044.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	622.00	0	6.8350	0	34.5750	0	27.115	0	617.649	0	44.83	0	15.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6192	0	7.4036	0	2316	0	2291	0	1058.7	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	620.00	0	6.8520	0	34.5760	0	27.113	0	615.666	0	43.18	0	14.6	0	-1e10	1	0.0161	0	0.000258	0	0.93	0	7.6153	0	7.4002	0	2316	0	2292	0	1069.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	618.00	0	6.8750	0	34.5770	0	27.111	0	613.683	0	41.60	0	14.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6119	0	7.3974	0	2316	0	2293	0	1078.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	616.00	0	6.8960	0	34.5780	0	27.109	0	611.700	0	40.22	0	13.6	0	-1e10	1	0.0161	0	0.000324	0	1.10	0	7.6090	0	7.3950	0	2316	0	2293	0	1086.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	614.00	0	6.9080	0	34.5790	0	27.108	0	609.717	0	38.89	0	13.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6068	0	7.3931	0	2316	0	2294	0	1092.6	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	612.00	0	6.9220	0	34.5800	0	27.107	0	607.734	0	37.91	0	12.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6060	0	7.3925	0	2316	0	2294	0	1095.0	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	610.00	0	6.9300	0	34.5810	0	27.107	0	605.751	0	37.24	0	12.6	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6053	0	7.3919	0	2316	0	2294	0	1097.0	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	608.00	0	6.9310	0	34.5810	0	27.106	0	603.768	0	36.82	0	12.5	0	-1e10	1	0.0139	0	0.000675	0	2.01	0	7.6051	0	7.3917	0	2316	0	2294	0	1097.9	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	606.00	0	6.9480	0	34.5820	0	27.105	0	601.784	0	36.47	0	12.4	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6042	0	7.3910	0	2316	0	2294	0	1100.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	604.00	0	6.9710	0	34.5830	0	27.102	0	599.801	0	35.95	0	12.2	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.6025	0	7.3897	0	2316	0	2295	0	1105.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	602.00	0	7.0020	0	34.5830	0	27.098	0	597.818	0	34.97	0	11.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5989	0	7.3868	0	2315	0	2295	0	1115.4	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	600.00	0	7.0220	0	34.5850	0	27.097	0	595.835	0	34.00	0	11.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5968	0	7.3851	0	2315	0	2296	0	1121.6	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	598.00	0	7.0370	0	34.5850	0	27.095	0	593.852	0	33.42	0	11.4	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5963	0	7.3848	0	2315	0	2296	0	1123.2	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	596.00	0	7.0740	0	34.5860	0	27.091	0	591.868	0	32.99	0	11.2	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5956	0	7.3845	0	2315	0	2296	0	1125.5	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	594.00	0	7.1470	0	34.5870	0	27.081	0	589.885	0	32.04	0	10.9	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.5919	0	7.3821	0	2314	0	2296	0	1136.0	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	592.00	0	7.1670	0	34.5890	0	27.080	0	587.902	0	31.42	0	10.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.5911	0	7.3816	0	2314	0	2296	0	1138.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	590.00	0	7.1700	0	34.5900	0	27.080	0	585.918	0	31.31	0	10.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5929	0	7.3831	0	2314	0	2296	0	1133.9	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	588.00	0	7.1700	0	34.5900	0	27.080	0	583.935	0	31.43	0	10.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5937	0	7.3837	0	2314	0	2295	0	1132.0	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	586.00	0	7.1770	0	34.5900	0	27.079	0	581.952	0	31.54	0	10.8	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5943	0	7.3842	0	2314	0	2295	0	1130.7	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	584.00	0	7.2010	0	34.5900	0	27.076	0	579.968	0	31.76	0	10.8	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5963	0	7.3863	0	2314	0	2294	0	1125.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	582.00	0	7.2150	0	34.5890	0	27.073	0	577.985	0	33.66	0	11.5	0	40.55	0	0.0139	0	0.000327	0	1.10	0	7.6052	0	7.3938	0	2314	0	2288	0	1099.8	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	580.00	0	7.2160	0	34.5860	0	27.071	0	576.001	0	37.62	0	12.8	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6205	0	7.4080	0	2313	0	2286	0	1061.4	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	578.00	0	7.2260	0	34.5870	0	27.070	0	574.018	0	40.79	0	13.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6227	0	7.4100	0	2313	0	2285	0	1056.0	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	576.00	0	7.2320	0	34.5870	0	27.069	0	572.034	0	41.83	0	14.3	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6219	0	7.4093	0	2313	0	2286	0	1058.2	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	574.00	0	7.2370	0	34.5880	0	27.069	0	570.051	0	42.08	0	14.4	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6211	0	7.4086	0	2313	0	2286	0	1060.4	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	572.00	0	7.2380	0	34.5880	0	27.069	0	568.067	0	41.99	0	14.3	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6207	0	7.4082	0	2313	0	2286	0	1061.7	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	570.00	0	7.2400	0	34.5880	0	27.069	0	566.084	0	41.89	0	14.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6206	0	7.4080	0	2313	0	2286	0	1062.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	568.00	0	7.2430	0	34.5880	0	27.068	0	564.100	0	41.77	0	14.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6203	0	7.4077	0	2313	0	2286	0	1063.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	566.00	0	7.2820	0	34.5890	0	27.064	0	562.117	0	41.59	0	14.2	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.6197	0	7.4076	0	2312	0	2286	0	1065.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	564.00	0	7.2980	0	34.5900	0	27.062	0	560.133	0	41.24	0	14.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6187	0	7.4069	0	2312	0	2286	0	1068.0	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	562.00	0	7.3040	0	34.5900	0	27.061	0	558.150	0	41.03	0	14.0	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.6186	0	7.4067	0	2312	0	2286	0	1068.6	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	560.00	0	7.3190	0	34.5910	0	27.060	0	556.166	0	41.18	0	14.1	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6198	0	7.4079	0	2312	0	2285	0	1065.8	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	558.00	0	7.3370	0	34.5920	0	27.058	0	554.182	0	40.59	0	13.9	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6165	0	7.4052	0	2312	0	2286	0	1074.5	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	556.00	0	7.3740	0	34.5950	0	27.055	0	552.199	0	38.53	0	13.2	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6096	0	7.3994	0	2312	0	2288	0	1093.1	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	554.00	0	7.4410	0	34.5990	0	27.049	0	550.215	0	34.88	0	12.0	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5946	0	7.3867	0	2312	0	2292	0	1134.4	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	552.00	0	7.4640	0	34.6000	0	27.046	0	548.231	0	32.01	0	11.0	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.5917	0	7.3843	0	2312	0	2293	0	1142.7	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	550.00	0	7.4800	0	34.6010	0	27.045	0	546.247	0	31.13	0	10.7	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5941	0	7.3866	0	2312	0	2292	0	1136.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	548.00	0	7.5010	0	34.6010	0	27.042	0	544.264	0	30.83	0	10.6	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5946	0	7.3872	0	2311	0	2291	0	1135.4	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	546.00	0	7.5180	0	34.6020	0	27.040	0	542.280	0	31.16	0	10.7	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5976	0	7.3901	0	2311	0	2290	0	1127.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	544.00	0	7.5560	0	34.6030	0	27.035	0	540.296	0	31.74	0	10.9	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5993	0	7.3920	0	2311	0	2289	0	1123.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	542.00	0	7.5940	0	34.6040	0	27.031	0	538.312	0	32.24	0	11.1	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.6004	0	7.3933	0	2311	0	2289	0	1120.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	540.00	0	7.6150	0	34.6060	0	27.029	0	536.329	0	32.21	0	11.1	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.5988	0	7.3921	0	2311	0	2289	0	1125.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	538.00	0	7.6390	0	34.6070	0	27.027	0	534.345	0	31.39	0	10.8	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5951	0	7.3890	0	2311	0	2290	0	1135.7	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	536.00	0	7.6560	0	34.6070	0	27.024	0	532.361	0	31.54	0	10.9	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.5983	0	7.3920	0	2311	0	2289	0	1127.3	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	534.00	0	7.6770	0	34.6080	0	27.022	0	530.377	0	31.72	0	10.9	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5990	0	7.3928	0	2310	0	2289	0	1125.7	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	532.00	0	7.7370	0	34.6100	0	27.015	0	528.393	0	31.24	0	10.8	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5954	0	7.3903	0	2310	0	2289	0	1136.0	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	530.00	0	7.7630	0	34.6120	0	27.012	0	526.409	0	30.07	0	10.4	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5917	0	7.3873	0	2310	0	2290	0	1146.6	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	528.00	0	7.7720	0	34.6130	0	27.012	0	524.425	0	29.25	0	10.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5908	0	7.3865	0	2310	0	2290	0	1149.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	526.00	0	7.7790	0	34.6140	0	27.012	0	522.441	0	28.68	0	9.9	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5904	0	7.3861	0	2310	0	2290	0	1150.9	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	524.00	0	7.7930	0	34.6150	0	27.010	0	520.457	0	28.17	0	9.7	0	39.83	0	0.0150	0	0.000290	0	1.01	0	7.5895	0	7.3849	0	2310	0	2287	0	1152.1	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	522.00	0	7.8270	0	34.6160	0	27.006	0	518.473	0	27.34	0	9.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5863	0	7.3829	0	2310	0	2291	0	1163.3	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	520.00	0	7.8480	0	34.6170	0	27.004	0	516.489	0	26.45	0	9.2	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5846	0	7.3816	0	2310	0	2292	0	1168.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	518.00	0	7.8520	0	34.6180	0	27.004	0	514.505	0	25.87	0	9.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5840	0	7.3810	0	2310	0	2292	0	1170.5	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	516.00	0	7.8520	0	34.6180	0	27.004	0	512.521	0	25.59	0	8.9	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5839	0	7.3809	0	2310	0	2292	0	1170.8	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	514.00	0	7.8520	0	34.6190	0	27.005	0	510.537	0	25.46	0	8.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5836	0	7.3805	0	2310	0	2292	0	1172.0	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	512.00	0	7.8520	0	34.6190	0	27.005	0	508.553	0	25.43	0	8.8	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5847	0	7.3814	0	2310	0	2292	0	1169.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	510.00	0	7.8530	0	34.6190	0	27.004	0	506.569	0	25.44	0	8.8	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5844	0	7.3811	0	2310	0	2292	0	1170.3	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	508.00	0	7.8520	0	34.6190	0	27.005	0	504.585	0	25.49	0	8.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5838	0	7.3805	0	2310	0	2292	0	1172.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	506.00	0	7.8530	0	34.6190	0	27.004	0	502.601	0	25.53	0	8.8	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5845	0	7.3810	0	2310	0	2292	0	1170.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	504.10	0	7.8700	0	34.6190	0	27.002	0	500.716	0	25.58	0	8.9	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5851	0	7.3817	0	2310	0	2292	0	1169.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	502.00	0	7.9280	0	34.6210	0	26.995	0	498.633	0	25.49	0	8.8	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5827	0	7.3802	0	2310	0	2292	0	1176.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	500.00	0	7.9790	0	34.6230	0	26.989	0	496.648	0	24.77	0	8.6	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5797	0	7.3781	0	2309	0	2292	0	1185.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	498.00	0	7.9950	0	34.6250	0	26.988	0	494.664	0	24.06	0	8.4	0	-1e10	1	0.0172	0	0.000962	0	2.75	0	7.5785	0	7.3771	0	2309	0	2293	0	1189.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	496.00	0	8.0360	0	34.6270	0	26.983	0	492.680	0	23.28	0	8.1	0	-1e10	1	0.0193	0	0.000333	0	1.12	0	7.5765	0	7.3757	0	2309	0	2293	0	1195.6	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	494.00	0	8.0790	0	34.6290	0	26.979	0	490.696	0	22.34	0	7.8	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5744	0	7.3743	0	2309	0	2293	0	1202.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	492.00	0	8.1260	0	34.6310	0	26.973	0	488.711	0	21.31	0	7.4	0	39.69	0	0.0161	0	0.000281	0	0.99	0	7.5714	0	7.3716	0	2309	0	2290	0	1209.6	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	490.00	0	8.1500	0	34.6330	0	26.971	0	486.727	0	20.52	0	7.2	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5699	0	7.3710	0	2309	0	2294	0	1216.3	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	487.90	0	8.1630	0	34.6340	0	26.970	0	484.644	0	19.95	0	7.0	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5696	0	7.3709	0	2309	0	2294	0	1217.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	486.00	0	8.1740	0	34.6350	0	26.969	0	482.758	0	19.42	0	6.8	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5690	0	7.3703	0	2308	0	2294	0	1219.6	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	484.00	0	8.1930	0	34.6360	0	26.967	0	480.774	0	18.90	0	6.6	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5676	0	7.3693	0	2308	0	2294	0	1223.9	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	482.00	0	8.2430	0	34.6390	0	26.962	0	478.790	0	18.22	0	6.4	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5646	0	7.3671	0	2308	0	2295	0	1233.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	480.00	0	8.3080	0	34.6410	0	26.953	0	476.805	0	16.93	0	5.9	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5588	0	7.3626	0	2308	0	2296	0	1251.6	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	478.00	0	8.3250	0	34.6430	0	26.952	0	474.821	0	15.61	0	5.5	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5566	0	7.3608	0	2308	0	2296	0	1258.6	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	476.00	0	8.3510	0	34.6450	0	26.950	0	472.837	0	14.72	0	5.2	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5556	0	7.3601	0	2308	0	2297	0	1262.0	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	474.00	0	8.3860	0	34.6460	0	26.945	0	470.852	0	14.05	0	4.9	0	-1e10	1	0.0193	0	0.000310	0	1.06	0	7.5549	0	7.3599	0	2308	0	2296	0	1264.4	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	472.00	0	8.4050	0	34.6470	0	26.943	0	468.868	0	13.90	0	4.9	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5561	0	7.3612	0	2307	0	2296	0	1261.1	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	470.00	0	8.4260	0	34.6480	0	26.941	0	466.883	0	14.20	0	5.0	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5588	0	7.3637	0	2307	0	2295	0	1253.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	468.00	0	8.4810	0	34.6500	0	26.934	0	464.899	0	14.20	0	5.0	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5569	0	7.3627	0	2307	0	2295	0	1259.5	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	466.00	0	8.5160	0	34.6530	0	26.931	0	462.914	0	13.62	0	4.8	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5546	0	7.3609	0	2307	0	2295	0	1267.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	464.00	0	8.5830	0	34.6560	0	26.923	0	460.930	0	12.57	0	4.4	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5495	0	7.3571	0	2307	0	2296	0	1283.6	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	462.00	0	8.6000	0	34.6580	0	26.922	0	458.945	0	11.60	0	4.1	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5477	0	7.3556	0	2307	0	2297	0	1289.4	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	460.00	0	8.6220	0	34.6600	0	26.920	0	456.960	0	11.00	0	3.9	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5466	0	7.3548	0	2306	0	2297	0	1293.5	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	458.00	0	8.6440	0	34.6610	0	26.917	0	454.976	0	10.54	0	3.7	0	-1e10	1	0.0193	0	0.000554	0	1.69	0	7.5457	0	7.3542	0	2306	0	2297	0	1296.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	456.00	0	8.6860	0	34.6630	0	26.912	0	452.991	0	10.09	0	3.6	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5445	0	7.3536	0	2306	0	2297	0	1300.7	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	454.00	0	8.7520	0	34.6660	0	26.904	0	451.007	0	9.45	0	3.3	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5419	0	7.3520	0	2306	0	2297	0	1309.6	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	452.00	0	8.8140	0	34.6690	0	26.897	0	449.022	0	8.81	0	3.1	0	-1e10	1	0.0182	0	0.000374	0	1.23	0	7.5396	0	7.3506	0	2306	0	2298	0	1317.5	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	450.00	0	8.8650	0	34.6720	0	26.891	0	447.037	0	8.13	0	2.9	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5372	0	7.3489	0	2306	0	2298	0	1325.9	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	448.00	0	8.8940	0	34.6740	0	26.888	0	445.053	0	7.53	0	2.7	0	-1e10	1	0.0214	0	0.000257	0	0.92	0	7.5365	0	7.3486	0	2306	0	2298	0	1328.6	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	446.00	0	8.9230	0	34.6760	0	26.885	0	443.068	0	7.15	0	2.5	0	-1e10	1	0.0214	0	0.000287	0	1.00	0	7.5359	0	7.3483	0	2305	0	2298	0	1331.0	0	1.03	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	444.00	0	8.9430	0	34.6780	0	26.883	0	441.083	0	6.97	0	2.5	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5362	0	7.3488	0	2305	0	2298	0	1330.3	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	442.00	0	8.9610	0	34.6790	0	26.881	0	439.098	0	6.85	0	2.4	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5358	0	7.3486	0	2305	0	2298	0	1332.2	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	440.00	0	8.9950	0	34.6810	0	26.877	0	437.114	0	6.73	0	2.4	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5357	0	7.3488	0	2305	0	2298	0	1333.0	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	438.00	0	9.0620	0	34.6830	0	26.868	0	435.129	0	6.51	0	2.3	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5342	0	7.3483	0	2305	0	2298	0	1338.3	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	436.00	0	9.1030	0	34.6860	0	26.864	0	433.144	0	6.30	0	2.2	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.5338	0	7.3483	0	2305	0	2298	0	1340.3	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	434.00	0	9.1430	0	34.6880	0	26.859	0	431.159	0	6.11	0	2.2	0	-1e10	1	0.0204	0	0.000274	0	0.96	0	7.5334	0	7.3483	0	2305	0	2297	0	1342.1	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	432.00	0	9.1620	0	34.6900	0	26.857	0	429.174	0	5.94	0	2.1	0	-1e10	1	0.0225	0	0.000281	0	0.98	0	7.5332	0	7.3483	0	2305	0	2298	0	1343.3	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	430.00	0	9.1800	0	34.6910	0	26.855	0	427.190	0	5.82	0	2.1	0	-1e10	1	0.0204	0	0.000285	0	1.00	0	7.5321	0	7.3474	0	2305	0	2298	0	1347.3	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	428.00	0	9.2350	0	34.6940	0	26.849	0	425.205	0	5.68	0	2.0	0	37.20	0	0.0214	0	0.000271	0	0.96	0	7.5321	0	7.3476	0	2305	0	2294	0	1346.1	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	426.00	0	9.3120	0	34.6970	0	26.838	0	423.220	0	5.52	0	2.0	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.5315	0	7.3484	0	2305	0	2297	0	1350.6	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	424.00	0	9.3530	0	34.7000	0	26.834	0	421.235	0	5.37	0	1.9	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5324	0	7.3496	0	2304	0	2297	0	1348.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	422.00	0	9.3750	0	34.7020	0	26.832	0	419.250	0	5.28	0	1.9	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5324	0	7.3498	0	2304	0	2297	0	1348.8	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	420.00	0	9.3900	0	34.7040	0	26.831	0	417.265	0	5.21	0	1.9	0	-1e10	1	0.0225	0	0.000281	0	0.98	0	7.5322	0	7.3498	0	2304	0	2297	0	1349.6	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	418.00	0	9.4050	0	34.7050	0	26.829	0	415.280	0	5.17	0	1.9	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5325	0	7.3502	0	2304	0	2296	0	1349.1	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	416.00	0	9.4150	0	34.7050	0	26.828	0	413.295	0	5.14	0	1.8	0	-1e10	1	0.0214	0	0.000260	0	0.93	0	7.5325	0	7.3502	0	2304	0	2296	0	1349.4	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	414.00	0	9.4340	0	34.7070	0	26.826	0	411.310	0	5.12	0	1.8	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5331	0	7.3509	0	2304	0	2296	0	1347.9	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	412.00	0	9.5110	0	34.7100	0	26.816	0	409.325	0	5.05	0	1.8	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5322	0	7.3509	0	2304	0	2296	0	1351.8	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	410.00	0	9.5750	0	34.7130	0	26.808	0	407.340	0	4.97	0	1.8	0	-1e10	1	0.0214	0	0.000260	0	0.93	0	7.5320	0	7.3515	0	2304	0	2296	0	1353.0	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	408.00	0	9.6150	0	34.7160	0	26.803	0	405.355	0	4.93	0	1.8	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5326	0	7.3525	0	2304	0	2295	0	1351.6	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	406.00	0	9.6640	0	34.7190	0	26.797	0	403.370	0	4.85	0	1.8	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5326	0	7.3530	0	2304	0	2295	0	1352.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	404.00	0	9.7240	0	34.7220	0	26.790	0	401.385	0	4.78	0	1.7	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.5331	0	7.3541	0	2304	0	2295	0	1351.3	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	402.00	0	9.7520	0	34.7240	0	26.787	0	399.399	0	4.74	0	1.7	0	-1e10	1	0.0182	0	0.000281	0	0.99	0	7.5330	0	7.3543	0	2304	0	2294	0	1352.2	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	400.00	0	9.7790	0	34.7260	0	26.784	0	397.414	0	4.70	0	1.7	0	34.65	0	0.0204	0	0.000288	0	1.00	0	7.5335	0	7.3545	0	2304	0	2291	0	1349.3	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	398.00	0	9.8110	0	34.7280	0	26.780	0	395.429	0	4.69	0	1.7	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5334	0	7.3552	0	2304	0	2294	0	1351.7	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	396.00	0	9.8310	0	34.7300	0	26.778	0	393.444	0	4.67	0	1.7	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.5337	0	7.3557	0	2304	0	2294	0	1351.1	0	1.01	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	394.00	0	9.8510	0	34.7310	0	26.775	0	391.459	0	4.65	0	1.7	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5339	0	7.3560	0	2304	0	2294	0	1350.8	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	392.00	0	9.8630	0	34.7320	0	26.774	0	389.474	0	4.64	0	1.7	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5341	0	7.3563	0	2304	0	2293	0	1350.5	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	390.00	0	9.8970	0	34.7340	0	26.770	0	387.488	0	4.63	0	1.7	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5339	0	7.3564	0	2304	0	2293	0	1351.8	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	388.00	0	10.0030	0	34.7380	0	26.755	0	385.503	0	4.58	0	1.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5337	0	7.3575	0	2303	0	2293	0	1353.3	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	386.00	0	10.0870	0	34.7430	0	26.745	0	383.518	0	4.55	0	1.7	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5334	0	7.3581	0	2303	0	2292	0	1355.3	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	384.00	0	10.1290	0	34.7470	0	26.740	0	381.532	0	4.54	0	1.7	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5337	0	7.3589	0	2303	0	2292	0	1354.8	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	382.00	0	10.1420	0	34.7490	0	26.740	0	379.547	0	4.54	0	1.7	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5349	0	7.3601	0	2303	0	2292	0	1351.0	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	380.00	0	10.1830	0	34.7510	0	26.734	0	377.562	0	4.54	0	1.7	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.5348	0	7.3604	0	2303	0	2291	0	1352.0	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	378.00	0	10.2580	0	34.7540	0	26.724	0	375.576	0	4.53	0	1.7	0	32.85	0	0.0193	0	0.000385	0	1.25	0	7.5342	0	7.3603	0	2303	0	2288	0	1353.1	0	1.00	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	376.00	0	10.3690	0	34.7600	0	26.709	0	373.591	0	4.52	0	1.7	0	-1e10	1	0.0236	0	0.001990	0	5.43	0	7.5344	0	7.3622	0	2302	0	2290	0	1354.9	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	374.00	0	10.4450	0	34.7660	0	26.700	0	371.606	0	4.56	0	1.7	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5352	0	7.3638	0	2302	0	2290	0	1353.1	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	372.00	0	10.5170	0	34.7700	0	26.691	0	369.620	0	4.56	0	1.7	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5354	0	7.3648	0	2302	0	2289	0	1353.2	0	0.99	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	370.00	0	10.5540	0	34.7730	0	26.687	0	367.635	0	4.57	0	1.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5365	0	7.3661	0	2302	0	2289	0	1350.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	368.00	0	10.6010	0	34.7760	0	26.681	0	365.649	0	4.67	0	1.7	0	-1e10	1	0.0193	0	0.000245	0	0.89	0	7.5381	0	7.3681	0	2302	0	2288	0	1345.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	366.00	0	10.6260	0	34.7770	0	26.677	0	363.664	0	4.83	0	1.8	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5392	0	7.3693	0	2302	0	2287	0	1342.3	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	364.00	0	10.6410	0	34.7790	0	26.676	0	361.678	0	4.95	0	1.8	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5399	0	7.3701	0	2302	0	2287	0	1340.4	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	362.00	0	10.6750	0	34.7810	0	26.672	0	359.693	0	5.07	0	1.9	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5405	0	7.3709	0	2302	0	2287	0	1339.1	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	360.00	0	10.7160	0	34.7830	0	26.666	0	357.707	0	5.25	0	1.9	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5426	0	7.3733	0	2302	0	2286	0	1332.6	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	358.00	0	10.7410	0	34.7850	0	26.663	0	355.722	0	5.39	0	2.0	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5437	0	7.3746	0	2302	0	2285	0	1329.4	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	356.00	0	10.7520	0	34.7860	0	26.662	0	353.736	0	5.48	0	2.0	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5442	0	7.3751	0	2302	0	2285	0	1328.2	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	354.00	0	10.7580	0	34.7870	0	26.661	0	351.751	0	5.52	0	2.0	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.5443	0	7.3751	0	2302	0	2285	0	1328.4	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	352.00	0	10.7790	0	34.7880	0	26.658	0	349.765	0	5.54	0	2.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5443	0	7.3753	0	2302	0	2285	0	1328.7	0	0.98	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	350.00	0	10.8140	0	34.7900	0	26.654	0	347.779	0	5.54	0	2.1	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5444	0	7.3758	0	2302	0	2285	0	1328.9	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	348.00	0	10.9480	0	34.7950	0	26.634	0	345.794	0	5.45	0	2.0	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5429	0	7.3760	0	2301	0	2284	0	1334.9	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	346.00	0	11.0870	0	34.8020	0	26.614	0	343.808	0	5.36	0	2.0	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5442	0	7.3789	0	2301	0	2283	0	1331.6	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	344.10	0	11.1170	0	34.8060	0	26.611	0	341.922	0	5.48	0	2.0	0	32.83	0	0.0161	0	0.000267	0	0.95	0	7.5457	0	7.3802	0	2301	0	2280	0	1325.6	0	0.97	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	342.00	0	11.1370	0	34.8080	0	26.609	0	339.837	0	5.61	0	2.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5473	0	7.3822	0	2301	0	2282	0	1322.4	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	340.00	0	11.1530	0	34.8100	0	26.608	0	337.851	0	5.71	0	2.1	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5487	0	7.3836	0	2301	0	2282	0	1318.4	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	338.00	0	11.1590	0	34.8110	0	26.608	0	335.865	0	5.78	0	2.2	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5494	0	7.3842	0	2301	0	2282	0	1316.6	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	336.00	0	11.1730	0	34.8120	0	26.606	0	333.880	0	5.83	0	2.2	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5492	0	7.3841	0	2301	0	2282	0	1317.6	0	0.95	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	334.00	0	11.2130	0	34.8140	0	26.600	0	331.894	0	5.87	0	2.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.5495	0	7.3848	0	2301	0	2281	0	1317.0	0	0.94	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	332.00	0	11.3310	0	34.8190	0	26.582	0	329.908	0	5.91	0	2.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5496	0	7.3863	0	2301	0	2280	0	1317.9	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	330.00	0	11.4050	0	34.8240	0	26.573	0	327.922	0	6.02	0	2.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.5510	0	7.3884	0	2301	0	2280	0	1314.1	0	0.94	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	328.00	0	11.4850	0	34.8290	0	26.562	0	325.936	0	6.21	0	2.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5529	0	7.3911	0	2301	0	2279	0	1308.7	0	0.94	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	326.00	0	11.5240	0	34.8320	0	26.557	0	323.950	0	6.45	0	2.4	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5546	0	7.3931	0	2301	0	2278	0	1303.8	0	0.96	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	324.00	0	11.5510	0	34.8340	0	26.553	0	321.965	0	6.64	0	2.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5555	0	7.3941	0	2301	0	2278	0	1301.5	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	322.00	0	11.5680	0	34.8360	0	26.552	0	319.979	0	6.83	0	2.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5566	0	7.3953	0	2301	0	2277	0	1298.3	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	320.00	0	11.6040	0	34.8380	0	26.546	0	317.993	0	6.99	0	2.6	0	-1e10	1	0.0150	0	0.000548	0	1.68	0	7.5576	0	7.3966	0	2301	0	2277	0	1295.8	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	318.00	0	11.6280	0	34.8400	0	26.543	0	316.007	0	7.12	0	2.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5579	0	7.3971	0	2301	0	2277	0	1295.3	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	316.00	0	11.6570	0	34.8410	0	26.539	0	314.021	0	7.18	0	2.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5586	0	7.3980	0	2301	0	2276	0	1293.3	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	314.00	0	11.6660	0	34.8420	0	26.538	0	312.035	0	7.25	0	2.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5604	0	7.3997	0	2301	0	2276	0	1288.2	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	312.00	0	11.6750	0	34.8430	0	26.537	0	310.049	0	7.33	0	2.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5606	0	7.4000	0	2301	0	2276	0	1287.7	0	0.94	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	310.00	0	11.7170	0	34.8450	0	26.530	0	308.063	0	7.39	0	2.8	0	32.16	0	0.0107	0	0.000293	0	1.02	0	7.5610	0	7.4003	0	2301	0	2273	0	1285.6	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	308.00	0	11.7630	0	34.8480	0	26.524	0	306.077	0	7.47	0	2.8	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.5611	0	7.4013	0	2301	0	2275	0	1287.4	0	0.94	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	306.00	0	11.8300	0	34.8510	0	26.514	0	304.091	0	7.58	0	2.9	0	-1e10	1	0.0161	0	0.000352	0	1.17	0	7.5622	0	7.4031	0	2301	0	2274	0	1284.5	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	304.00	0	11.8470	0	34.8530	0	26.512	0	302.105	0	7.74	0	2.9	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.5643	0	7.4052	0	2301	0	2274	0	1278.3	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	302.00	0	11.8500	0	34.8540	0	26.512	0	300.119	0	7.85	0	3.0	0	-1e10	1	0.0118	0	0.000625	0	1.88	0	7.5648	0	7.4056	0	2301	0	2274	0	1277.2	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	300.00	0	11.8600	0	34.8540	0	26.510	0	298.133	0	7.90	0	3.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5655	0	7.4063	0	2301	0	2273	0	1275.3	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	298.00	0	11.8760	0	34.8550	0	26.508	0	296.147	0	7.96	0	3.0	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.5652	0	7.4061	0	2300	0	2273	0	1276.6	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	296.00	0	11.9060	0	34.8570	0	26.504	0	294.160	0	8.06	0	3.1	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.5665	0	7.4076	0	2300	0	2273	0	1273.0	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	294.00	0	11.9420	0	34.8590	0	26.498	0	292.174	0	8.22	0	3.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5677	0	7.4091	0	2300	0	2272	0	1269.7	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	292.00	0	11.9820	0	34.8610	0	26.492	0	290.188	0	8.38	0	3.2	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.5684	0	7.4102	0	2300	0	2272	0	1268.1	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	290.00	0	12.0200	0	34.8630	0	26.487	0	288.202	0	8.44	0	3.2	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5686	0	7.4108	0	2300	0	2272	0	1267.9	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	288.00	0	12.0320	0	34.8640	0	26.485	0	286.216	0	8.44	0	3.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5687	0	7.4110	0	2300	0	2271	0	1267.6	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	286.00	0	12.0490	0	34.8650	0	26.483	0	284.229	0	8.40	0	3.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.5684	0	7.4108	0	2300	0	2272	0	1269.1	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	284.00	0	12.0630	0	34.8660	0	26.481	0	282.243	0	8.29	0	3.2	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.5681	0	7.4107	0	2300	0	2272	0	1270.3	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	282.00	0	12.0780	0	34.8670	0	26.479	0	280.257	0	8.13	0	3.1	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5673	0	7.4101	0	2300	0	2272	0	1273.0	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	280.00	0	12.1140	0	34.8690	0	26.473	0	278.271	0	7.95	0	3.0	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5671	0	7.4102	0	2300	0	2272	0	1274.4	0	0.93	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	278.00	0	12.1490	0	34.8720	0	26.469	0	276.284	0	7.65	0	2.9	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5659	0	7.4095	0	2300	0	2272	0	1278.4	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	276.00	0	12.1790	0	34.8740	0	26.464	0	274.298	0	7.40	0	2.8	0	31.66	0	0.0107	0	0.000294	0	1.02	0	7.5652	0	7.4088	0	2300	0	2269	0	1279.5	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	274.00	0	12.2060	0	34.8760	0	26.461	0	272.312	0	7.23	0	2.8	0	-1e10	1	0.0086	0	0.000918	0	2.64	0	7.5655	0	7.4097	0	2300	0	2272	0	1280.6	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	272.00	0	12.2200	0	34.8780	0	26.460	0	270.325	0	7.16	0	2.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5670	0	7.4112	0	2300	0	2271	0	1276.2	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	270.00	0	12.2400	0	34.8790	0	26.456	0	268.339	0	7.14	0	2.7	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5679	0	7.4122	0	2300	0	2271	0	1273.7	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	268.00	0	12.2790	0	34.8820	0	26.451	0	266.352	0	7.03	0	2.7	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.5675	0	7.4122	0	2300	0	2271	0	1275.5	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	266.00	0	12.3070	0	34.8830	0	26.447	0	264.366	0	6.92	0	2.6	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5678	0	7.4128	0	2300	0	2270	0	1275.0	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	264.00	0	12.3140	0	34.8840	0	26.446	0	262.380	0	6.85	0	2.6	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.5683	0	7.4132	0	2300	0	2270	0	1273.7	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	262.00	0	12.3150	0	34.8850	0	26.446	0	260.393	0	6.80	0	2.6	0	-1e10	1	0.0118	0	0.000497	0	1.55	0	7.5686	0	7.4135	0	2300	0	2270	0	1273.1	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	260.00	0	12.3160	0	34.8850	0	26.446	0	258.407	0	6.78	0	2.6	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.5679	0	7.4128	0	2300	0	2270	0	1275.4	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	258.00	0	12.3380	0	34.8860	0	26.443	0	256.420	0	6.72	0	2.6	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5682	0	7.4133	0	2300	0	2270	0	1274.7	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	256.00	0	12.4100	0	34.8890	0	26.431	0	254.434	0	6.64	0	2.5	0	-1e10	1	0.0097	0	0.000306	0	1.05	0	7.5680	0	7.4139	0	2299	0	2270	0	1276.0	0	0.92	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	254.00	0	12.4560	0	34.8920	0	26.424	0	252.447	0	6.63	0	2.5	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.5691	0	7.4154	0	2299	0	2269	0	1273.2	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	252.00	0	12.4720	0	34.8930	0	26.422	0	250.460	0	6.68	0	2.6	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.5693	0	7.4157	0	2299	0	2269	0	1273.0	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	250.00	0	12.4880	0	34.8940	0	26.419	0	248.474	0	6.76	0	2.6	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5702	0	7.4167	0	2299	0	2269	0	1270.4	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	248.00	0	12.5000	0	34.8950	0	26.418	0	246.487	0	6.83	0	2.6	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.5708	0	7.4173	0	2299	0	2268	0	1269.0	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	246.00	0	12.5100	0	34.8960	0	26.417	0	244.501	0	6.98	0	2.7	0	31.61	0	0.0075	0	0.000261	0	0.93	0	7.5715	0	7.4177	0	2299	0	2265	0	1265.5	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	244.00	0	12.5180	0	34.8970	0	26.416	0	242.514	0	7.07	0	2.7	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5720	0	7.4185	0	2299	0	2268	0	1265.9	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	242.00	0	12.5360	0	34.8970	0	26.412	0	240.527	0	7.40	0	2.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5737	0	7.4202	0	2299	0	2267	0	1260.9	0	0.91	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	240.00	0	12.5560	0	34.8990	0	26.410	0	238.541	0	7.73	0	3.0	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5749	0	7.4216	0	2299	0	2267	0	1257.5	0	0.90	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	238.00	0	12.5890	0	34.9000	0	26.404	0	236.554	0	8.32	0	3.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5775	0	7.4243	0	2299	0	2266	0	1249.9	0	0.90	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	236.00	0	12.6120	0	34.9020	0	26.401	0	234.567	0	8.46	0	3.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5769	0	7.4240	0	2299	0	2266	0	1252.2	0	0.90	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	234.00	0	12.6410	0	34.9040	0	26.397	0	232.581	0	8.29	0	3.2	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5768	0	7.4241	0	2299	0	2266	0	1253.0	0	0.90	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	232.00	0	12.6640	0	34.9050	0	26.393	0	230.594	0	8.34	0	3.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5784	0	7.4259	0	2299	0	2265	0	1248.4	0	0.88	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	230.00	0	12.6810	0	34.9070	0	26.391	0	228.607	0	8.48	0	3.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5788	0	7.4263	0	2299	0	2265	0	1247.7	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	228.00	0	12.6850	0	34.9070	0	26.390	0	226.620	0	8.63	0	3.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5796	0	7.4271	0	2299	0	2265	0	1245.3	0	0.90	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	226.00	0	12.6850	0	34.9070	0	26.390	0	224.633	0	8.75	0	3.4	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.5802	0	7.4275	0	2299	0	2264	0	1243.9	0	0.88	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	224.00	0	12.7070	0	34.9080	0	26.387	0	222.647	0	8.83	0	3.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5812	0	7.4287	0	2299	0	2264	0	1241.2	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	222.00	0	12.7490	0	34.9100	0	26.380	0	220.660	0	8.77	0	3.4	0	31.37	0	0.0075	0	0.000339	0	1.13	0	7.5806	0	7.4283	0	2299	0	2261	0	1241.9	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	220.10	0	12.7650	0	34.9120	0	26.378	0	218.772	0	8.44	0	3.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5799	0	7.4281	0	2299	0	2264	0	1245.9	0	0.87	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	218.00	0	12.7730	0	34.9130	0	26.377	0	216.686	0	8.08	0	3.1	0	31.29	0	0.0097	0	0.000297	0	1.02	0	7.5785	0	7.4264	0	2299	0	2262	0	1249.0	0	0.89	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	216.00	0	12.7790	0	34.9130	0	26.376	0	214.699	0	7.91	0	3.0	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.5790	0	7.4273	0	2299	0	2264	0	1249.2	0	0.88	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	214.00	0	12.7890	0	34.9140	0	26.375	0	212.712	0	7.72	0	3.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.5778	0	7.4262	0	2298	0	2264	0	1253.1	0	0.88	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	212.00	0	12.8600	0	34.9170	0	26.363	0	210.725	0	7.58	0	2.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5767	0	7.4260	0	2298	0	2264	0	1257.1	0	0.88	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	210.00	0	12.8890	0	34.9190	0	26.359	0	208.738	0	8.06	0	3.1	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.5809	0	7.4302	0	2298	0	2263	0	1244.8	0	0.87	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	208.00	0	12.9120	0	34.9210	0	26.356	0	206.751	0	9.76	0	3.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5913	0	7.4400	0	2299	0	2260	0	1214.1	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	206.00	0	12.9200	0	34.9220	0	26.355	0	204.764	0	13.32	0	5.2	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6082	0	7.4558	0	2299	0	2255	0	1165.0	0	0.87	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	204.00	0	12.9240	0	34.9220	0	26.354	0	202.777	0	17.78	0	6.9	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.6231	0	7.4696	0	2299	0	2251	0	1123.5	0	0.88	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	202.00	0	12.9260	0	34.9230	0	26.354	0	200.790	0	21.87	0	8.5	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6331	0	7.4789	0	2300	0	2248	0	1096.7	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	200.00	0	12.9320	0	34.9230	0	26.353	0	198.803	0	24.82	0	9.6	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.6406	0	7.4859	0	2300	0	2246	0	1076.9	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	198.00	0	12.9430	0	34.9240	0	26.352	0	196.816	0	26.73	0	10.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6421	0	7.4873	0	2300	0	2246	0	1073.3	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	196.00	0	12.9670	0	34.9250	0	26.347	0	194.829	0	28.48	0	11.0	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.6486	0	7.4937	0	2300	0	2244	0	1056.5	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	194.00	0	12.9810	0	34.9260	0	26.345	0	192.842	0	31.46	0	12.2	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.6603	0	7.5046	0	2301	0	2240	0	1027.0	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	192.00	0	12.9870	0	34.9270	0	26.345	0	190.855	0	34.04	0	13.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6636	0	7.5077	0	2301	0	2239	0	1019.0	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	190.00	0	12.9950	0	34.9280	0	26.344	0	188.868	0	35.61	0	13.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6651	0	7.5092	0	2301	0	2239	0	1015.4	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	188.00	0	13.0150	0	34.9290	0	26.341	0	186.880	0	36.64	0	14.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.6661	0	7.5103	0	2301	0	2239	0	1013.2	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	186.00	0	13.0260	0	34.9300	0	26.339	0	184.893	0	35.95	0	13.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6602	0	7.5049	0	2301	0	2241	0	1028.4	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	184.00	0	13.0340	0	34.9300	0	26.338	0	182.906	0	33.40	0	13.0	0	28.71	0	0.0075	0	0.000299	0	1.03	0	7.6457	0	7.4910	0	2301	0	2242	0	1064.9	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	182.00	0	13.0690	0	34.9330	0	26.333	0	180.919	0	31.10	0	12.1	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.6455	0	7.4916	0	2301	0	2245	0	1067.0	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	180.00	0	13.1070	0	34.9340	0	26.326	0	178.931	0	29.44	0	11.4	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6398	0	7.4867	0	2301	0	2246	0	1082.4	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	178.00	0	13.1290	0	34.9360	0	26.323	0	176.944	0	25.60	0	9.9	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6269	0	7.4749	0	2300	0	2250	0	1117.6	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	176.00	0	13.1440	0	34.9370	0	26.321	0	174.957	0	23.06	0	9.0	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.6217	0	7.4702	0	2300	0	2251	0	1132.2	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	174.00	0	13.1540	0	34.9380	0	26.319	0	172.970	0	21.08	0	8.2	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.6185	0	7.4672	0	2300	0	2252	0	1141.4	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	172.00	0	13.1650	0	34.9390	0	26.318	0	170.982	0	19.75	0	7.7	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.6168	0	7.4657	0	2300	0	2253	0	1146.6	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	170.00	0	13.1800	0	34.9400	0	26.316	0	168.995	0	18.40	0	7.2	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.6134	0	7.4626	0	2300	0	2254	0	1156.5	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	168.00	0	13.1980	0	34.9410	0	26.313	0	167.008	0	17.34	0	6.7	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.6101	0	7.4598	0	2300	0	2255	0	1166.1	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	166.00	0	13.2170	0	34.9420	0	26.309	0	165.020	0	16.73	0	6.5	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.6098	0	7.4596	0	2300	0	2255	0	1167.5	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	164.00	0	13.2460	0	34.9440	0	26.305	0	163.033	0	16.32	0	6.4	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6102	0	7.4603	0	2300	0	2254	0	1166.8	0	0.87	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	162.00	0	13.2710	0	34.9460	0	26.301	0	161.045	0	17.11	0	6.7	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6164	0	7.4663	0	2300	0	2252	0	1149.5	0	0.82	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	160.00	0	13.3330	0	34.9500	0	26.292	0	159.058	0	18.21	0	7.1	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.6215	0	7.4718	0	2300	0	2251	0	1135.8	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	158.00	0	13.3720	0	34.9520	0	26.285	0	157.070	0	19.65	0	7.7	0	-1e10	1	0.0097	0	0.000314	0	1.07	0	7.6285	0	7.4788	0	2300	0	2249	0	1116.8	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	156.00	0	13.3960	0	34.9530	0	26.281	0	155.083	0	20.70	0	8.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6270	0	7.4776	0	2301	0	2249	0	1121.4	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	154.00	0	13.4170	0	34.9540	0	26.278	0	153.095	0	20.22	0	7.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.6210	0	7.4722	0	2301	0	2251	0	1138.4	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	152.00	0	13.4270	0	34.9550	0	26.276	0	151.108	0	19.13	0	7.5	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.6178	0	7.4692	0	2300	0	2252	0	1147.8	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	150.00	0	13.4490	0	34.9560	0	26.273	0	149.120	0	18.63	0	7.3	0	29.80	0	0.0097	0	0.000328	0	1.11	0	7.6181	0	7.4695	0	2300	0	2249	0	1145.8	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	148.00	0	13.4720	0	34.9580	0	26.269	0	147.133	0	18.57	0	7.3	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.6199	0	7.4717	0	2300	0	2251	0	1142.3	0	0.86	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	146.00	0	13.4870	0	34.9590	0	26.267	0	145.145	0	18.75	0	7.3	0	29.51	0	0.0075	0	0.000290	0	1.01	0	7.6221	0	7.4736	0	2300	0	2248	0	1135.1	0	0.85	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	144.00	0	13.5040	0	34.9600	0	26.264	0	143.158	0	19.04	0	7.5	0	29.80	0	0.0075	0	0.000316	0	1.08	0	7.6230	0	7.4745	0	2300	0	2247	0	1133.0	0	0.84	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	142.00	0	13.5240	0	34.9610	0	26.261	0	141.170	0	19.53	0	7.7	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.6248	0	7.4767	0	2300	0	2249	0	1129.7	0	0.83	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	140.00	0	13.5510	0	34.9630	0	26.257	0	139.182	0	20.38	0	8.0	0	29.57	0	0.0097	0	0.000295	0	1.02	0	7.6286	0	7.4802	0	2301	0	2246	0	1118.4	0	0.82	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	138.00	0	13.5640	0	34.9640	0	26.255	0	137.195	0	21.49	0	8.4	0	29.47	0	0.0086	0	0.000316	0	1.08	0	7.6327	0	7.4842	0	2301	0	2244	0	1107.3	0	0.83	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	136.00	0	13.5740	0	34.9650	0	26.253	0	135.207	0	22.24	0	8.7	0	29.19	0	0.0086	0	0.000302	0	1.04	0	7.6341	0	7.4855	0	2301	0	2244	0	1103.9	0	0.83	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	134.00	0	13.5960	0	34.9670	0	26.250	0	133.219	0	23.14	0	9.1	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6371	0	7.4889	0	2301	0	2246	0	1097.5	0	0.83	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	132.00	0	13.6420	0	34.9700	0	26.243	0	131.232	0	24.27	0	9.5	0	29.06	0	0.0118	0	0.000379	0	1.24	0	7.6406	0	7.4924	0	2301	0	2242	0	1087.2	0	0.81	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	130.00	0	13.6920	0	34.9730	0	26.235	0	129.244	0	26.41	0	10.4	0	28.78	0	0.0118	0	0.000326	0	1.10	0	7.6499	0	7.5017	0	2301	0	2239	0	1063.0	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	128.00	0	13.7150	0	34.9750	0	26.232	0	127.256	0	28.22	0	11.1	0	28.47	0	0.0150	0	0.000321	0	1.09	0	7.6542	0	7.5059	0	2302	0	2238	0	1052.1	0	0.82	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	126.00	0	13.7320	0	34.9770	0	26.230	0	125.268	0	28.63	0	11.3	0	-1e10	1	0.0172	0	0.000398	0	1.29	0	7.6521	0	7.5044	0	2302	0	2241	0	1059.2	0	0.82	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	124.00	0	13.7750	0	34.9800	0	26.223	0	123.281	0	29.32	0	11.5	0	28.46	0	0.0214	0	0.000363	0	1.20	0	7.6561	0	7.5084	0	2302	0	2237	0	1047.9	0	0.82	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	122.00	0	13.7990	0	34.9810	0	26.219	0	121.293	0	30.93	0	12.2	0	28.28	0	0.0225	0	0.000365	0	1.20	0	7.6616	0	7.5137	0	2302	0	2235	0	1034.2	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	120.00	0	13.8210	0	34.9840	0	26.217	0	119.305	0	33.37	0	13.2	0	27.92	0	0.0268	0	0.000349	0	1.16	0	7.6699	0	7.5218	0	2302	0	2233	0	1013.5	0	0.81	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	117.90	0	13.8400	0	34.9850	0	26.213	0	117.218	0	34.63	0	13.7	0	27.80	0	0.0289	0	0.000340	0	1.14	0	7.6702	0	7.5222	0	2302	0	2233	0	1013.2	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	116.00	0	13.8690	0	34.9860	0	26.208	0	115.329	0	34.41	0	13.6	0	-1e10	1	0.0407	0	0.000347	0	1.15	0	7.6670	0	7.5198	0	2302	0	2236	0	1022.7	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	114.00	0	13.8880	0	34.9880	0	26.205	0	113.341	0	34.38	0	13.6	0	27.71	0	0.0439	0	0.000401	0	1.29	0	7.6679	0	7.5206	0	2302	0	2233	0	1019.5	0	0.79	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	112.00	0	13.9440	0	34.9920	0	26.197	0	111.353	0	35.22	0	13.9	0	27.75	0	0.0536	0	0.000405	0	1.31	0	7.6739	0	7.5269	0	2303	0	2231	0	1004.9	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	110.00	0	13.9640	0	34.9950	0	26.195	0	109.366	0	37.12	0	14.7	0	27.43	0	0.0536	0	0.000433	0	1.38	0	7.6790	0	7.5319	0	2303	0	2230	0	992.7	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	108.00	0	13.9950	0	34.9980	0	26.191	0	107.378	0	38.51	0	15.2	0	27.09	0	0.0654	0	0.000485	0	1.51	0	7.6822	0	7.5353	0	2303	0	2229	0	985.1	0	0.80	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	106.00	0	14.0700	0	35.0030	0	26.179	0	105.390	0	40.08	0	15.9	0	26.84	0	0.0825	0	0.000611	0	1.84	0	7.6874	0	7.5411	0	2303	0	2227	0	973.0	0	0.79	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	104.00	0	14.1270	0	35.0090	0	26.171	0	103.402	0	42.23	0	16.8	0	26.73	0	0.1103	0	0.000473	0	1.48	0	7.6937	0	7.5477	0	2304	0	2225	0	958.6	0	0.78	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	102.00	0	14.1980	0	35.0140	0	26.160	0	101.414	0	44.14	0	17.5	0	-1e10	1	0.1360	0	0.000483	0	1.51	0	7.6970	0	7.5520	0	2304	0	2227	0	952.2	0	0.77	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	100.00	0	14.2310	0	35.0170	0	26.155	0	99.426	0	45.36	0	18.0	0	26.29	0	0.1478	0	0.000523	0	1.61	0	7.6988	0	7.5538	0	2304	0	2223	0	947.2	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	98.00	0	14.2770	0	35.0210	0	26.148	0	97.438	0	46.42	0	18.5	0	-1e10	1	0.1639	0	0.000478	0	1.50	0	7.7022	0	7.5578	0	2304	0	2225	0	940.9	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	96.00	0	14.3620	0	35.0270	0	26.135	0	95.450	0	47.67	0	19.0	0	25.94	0	0.1917	0	0.000499	0	1.55	0	7.7072	0	7.5634	0	2305	0	2221	0	928.8	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	94.00	0	14.3880	0	35.0310	0	26.132	0	93.461	0	49.61	0	19.8	0	-1e10	1	0.1992	0	0.000567	0	1.73	0	7.7121	0	7.5685	0	2305	0	2222	0	918.9	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	92.00	0	14.4220	0	35.0340	0	26.127	0	91.473	0	51.04	0	20.4	0	-1e10	1	0.1992	0	0.000483	0	1.51	0	7.7155	0	7.5722	0	2305	0	2220	0	911.4	0	0.76	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	90.00	0	14.4590	0	35.0370	0	26.122	0	89.485	0	52.89	0	21.1	0	25.24	0	0.2110	0	0.000731	0	2.15	0	7.7210	0	7.5775	0	2306	0	2216	0	898.4	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	88.00	0	14.4750	0	35.0380	0	26.119	0	87.497	0	54.26	0	21.7	0	-1e10	1	0.2153	0	0.000520	0	1.61	0	7.7238	0	7.5806	0	2306	0	2218	0	893.3	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	86.00	0	14.4930	0	35.0400	0	26.117	0	85.509	0	55.05	0	22.0	0	24.90	0	0.2185	0	0.000488	0	1.52	0	7.7244	0	7.5811	0	2306	0	2215	0	891.2	0	0.74	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	84.00	0	14.6340	0	35.0480	0	26.092	0	83.521	0	55.81	0	22.4	0	-1e10	1	0.2613	0	0.000492	0	1.53	0	7.7264	0	7.5851	0	2306	0	2217	0	888.5	0	0.75	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	82.00	0	14.7290	0	35.0560	0	26.078	0	81.533	0	57.60	0	23.1	0	23.96	0	0.2785	0	0.000551	0	1.69	0	7.7345	0	7.5938	0	2307	0	2211	0	870.3	0	0.73	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	80.00	0	14.7960	0	35.0610	0	26.067	0	79.544	0	60.63	0	24.4	0	-1e10	1	0.2753	0	0.000577	0	1.75	0	7.7463	0	7.6061	0	2307	0	2210	0	846.2	0	0.73	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	78.00	0	14.8310	0	35.0640	0	26.062	0	77.556	0	63.19	0	25.4	0	-1e10	1	0.2924	0	0.000549	0	1.68	0	7.7479	0	7.6081	0	2307	0	2209	0	843.1	0	0.72	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	76.00	0	14.8560	0	35.0670	0	26.058	0	75.568	0	64.85	0	26.1	0	23.23	0	0.3117	0	0.000603	0	1.82	0	7.7509	0	7.6110	0	2307	0	2206	0	836.2	0	0.72	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	74.00	0	14.8950	0	35.0690	0	26.051	0	73.580	0	66.24	0	26.7	0	-1e10	1	0.3352	0	0.000975	0	2.79	0	7.7537	0	7.6144	0	2308	0	2207	0	831.4	0	0.71	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	72.00	0	14.9390	0	35.0720	0	26.044	0	71.591	0	67.77	0	27.3	0	22.66	0	0.3684	0	0.000605	0	1.83	0	7.7581	0	7.6188	0	2308	0	2203	0	821.9	0	0.71	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	70.00	0	15.0420	0	35.0780	0	26.026	0	69.603	0	68.76	0	27.8	0	-1e10	1	0.4434	0	0.000647	0	1.94	0	7.7592	0	7.6215	0	2308	0	2205	0	821.0	0	0.68	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	68.00	0	15.2140	0	35.0850	0	25.993	0	67.615	0	69.27	0	28.1	0	-1e10	1	0.4520	0	0.000762	0	2.23	0	7.7585	0	7.6231	0	2308	0	2205	0	823.2	0	0.70	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	66.00	0	15.3820	0	35.0930	0	25.962	0	65.626	0	71.57	0	29.1	0	21.80	0	0.4841	0	0.000704	0	2.08	0	7.7677	0	7.6340	0	2309	0	2199	0	804.1	0	0.70	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	64.00	0	15.5160	0	35.0980	0	25.936	0	63.638	0	74.42	0	30.4	0	-1e10	1	0.5441	0	0.000722	0	2.13	0	7.7748	0	7.6428	0	2309	0	2198	0	791.1	0	0.68	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	62.00	0	15.8900	0	35.1040	0	25.856	0	61.650	0	77.15	0	31.7	0	-1e10	1	0.6084	0	0.000809	0	2.36	0	7.7791	0	7.6520	0	2310	0	2195	0	783.6	0	0.69	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	60.00	0	16.5670	0	35.1130	0	25.706	0	59.661	0	84.35	0	35.1	0	20.33	0	0.6469	0	0.001058	0	3.00	0	7.7944	0	7.6761	0	2310	0	2183	0	754.4	0	0.68	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	58.00	0	17.6780	0	35.1080	0	25.437	0	57.673	0	94.85	0	40.3	0	-1e10	1	0.7401	0	0.000946	0	2.71	0	7.8041	0	7.7013	0	2309	0	2175	0	738.6	0	0.67	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	56.00	0	17.8400	0	35.1180	0	25.405	0	55.684	0	106.67	0	45.5	0	17.12	0	0.8183	0	0.001106	0	3.13	0	7.8190	0	7.7180	0	2311	0	2168	0	710.8	0	0.66	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	54.00	0	17.8580	0	35.1220	0	25.404	0	53.696	0	111.02	0	47.4	0	-1e10	1	0.8397	0	0.001014	0	2.89	0	7.8243	0	7.7234	0	2312	0	2168	0	702.2	0	0.66	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	52.00	0	18.2450	0	35.1090	0	25.298	0	51.707	0	114.46	0	49.2	0	16.74	0	0.9082	0	0.001085	0	3.07	0	7.8316	0	7.7359	0	2311	0	2160	0	688.8	0	0.66	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	49.90	0	18.9130	0	35.0890	0	25.115	0	49.619	0	124.60	0	54.2	0	-1e10	1	0.9896	0	0.001312	0	3.67	0	7.8446	0	7.7582	0	2310	0	2151	0	667.2	0	0.64	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	48.10	0	20.1960	0	35.0360	0	24.741	0	47.830	0	155.60	0	69.3	0	-1e10	1	1.1224	0	0.001320	0	3.69	0	7.8763	0	7.8079	0	2308	0	2128	0	614.7	0	0.62	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	46.00	0	19.7930	0	-1e10	8	24.873	8	45.742	0	149.28	0	66.0	0	12.24	0	1.1053	0	0.001303	0	3.64	0	7.8696	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.62	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	44.00	0	20.8830	0	34.9760	0	24.511	0	43.753	0	173.83	0	78.3	0	-1e10	1	1.1396	0	0.001356	0	3.78	0	7.8948	0	7.8360	0	2305	0	2113	0	585.3	0	0.60	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	42.00	0	20.8930	0	34.9620	0	24.498	0	41.765	0	176.76	0	79.6	0	10.48	0	1.1513	0	0.001466	0	4.06	0	7.8985	0	7.8397	0	2305	0	2109	0	579.3	0	0.59	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	39.90	0	20.8870	0	34.9560	0	24.495	0	39.677	0	178.46	0	80.4	0	-1e10	1	1.1663	0	0.001505	0	4.17	0	7.8995	0	7.8406	0	2304	0	2110	0	578.2	0	0.58	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	38.10	0	20.9110	0	34.9230	0	24.463	0	37.887	0	182.16	0	82.1	0	-1e10	1	1.1235	0	0.002067	0	5.63	0	7.9051	0	7.8463	0	2303	0	2106	0	569.5	0	0.57	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	36.10	0	20.9290	0	34.9020	0	24.442	0	35.898	0	185.58	0	83.6	0	9.93	0	1.0667	0	0.001492	0	4.13	0	7.9089	0	7.8503	0	2302	0	2102	0	563.3	0	0.58	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	34.00	0	20.9330	0	34.8970	0	24.437	0	33.810	0	186.31	0	83.9	0	-1e10	1	1.0464	0	0.001812	0	4.96	0	7.9095	0	7.8509	0	2301	0	2103	0	562.8	0	0.57	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	32.00	0	20.9420	0	34.8890	0	24.428	0	31.821	0	187.10	0	84.3	0	9.80	0	1.0357	0	0.001555	0	4.30	0	7.9103	0	7.8518	0	2301	0	2101	0	561.3	0	0.56	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	30.00	0	20.9450	0	34.8880	0	24.426	0	29.833	0	187.78	0	84.6	0	-1e10	1	1.0153	0	0.001536	0	4.25	0	7.9107	0	7.8522	0	2301	0	2102	0	561.1	0	0.56	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	28.00	0	20.9520	0	34.8840	0	24.421	0	27.844	0	188.20	0	84.8	0	-1e10	1	0.9843	0	0.001450	0	4.02	0	7.9115	0	7.8529	0	2301	0	2101	0	560.1	0	0.57	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	26.00	0	20.9690	0	34.8780	0	24.412	0	25.855	0	188.75	0	85.1	0	9.86	0	0.9746	0	0.001534	0	4.24	0	7.9116	0	7.8532	0	2300	0	2099	0	559.6	0	0.57	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	24.00	0	20.9890	0	34.8730	0	24.403	0	23.867	0	189.52	0	85.5	0	-1e10	1	0.9382	0	0.001471	0	4.08	0	7.9122	0	7.8540	0	2300	0	2100	0	559.2	0	0.56	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	22.00	0	21.0070	0	34.8700	0	24.396	0	21.878	0	190.13	0	85.8	0	9.63	0	0.9125	0	0.001513	0	4.19	0	7.9129	0	7.8549	0	2300	0	2098	0	557.9	0	0.57	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	20.00	0	21.0350	0	34.8640	0	24.383	0	19.889	0	190.95	0	86.2	0	-1e10	1	0.8643	0	0.001436	0	3.99	0	7.9133	0	7.8557	0	2300	0	2099	0	557.6	0	0.56	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	18.00	0	21.0570	0	34.8610	0	24.375	0	17.900	0	191.96	0	86.7	0	-1e10	1	0.8525	0	0.002177	0	5.91	0	7.9138	0	7.8564	0	2299	0	2098	0	557.0	0	0.56	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	16.00	0	21.0710	0	34.8580	0	24.369	0	15.911	0	192.63	0	87.0	0	9.56	0	0.8333	0	0.001506	0	4.17	0	7.9139	0	7.8566	0	2299	0	2097	0	556.7	0	0.56	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	14.00	0	21.0890	0	34.8560	0	24.362	0	13.922	0	193.16	0	87.2	0	-1e10	1	0.7968	0	0.001494	0	4.14	0	7.9147	0	7.8576	0	2299	0	2098	0	555.9	0	0.55	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	12.00	0	21.1060	0	34.8540	0	24.356	0	11.934	0	193.78	0	87.6	0	9.52	0	0.7722	0	0.001543	0	4.27	0	7.9154	0	7.8585	0	2299	0	2096	0	554.6	0	0.55	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	10.00	0	21.1510	0	34.8520	0	24.342	0	9.945	0	194.07	0	87.8	0	-1e10	1	0.7626	0	0.001452	0	4.03	0	7.9153	0	7.8590	0	2299	0	2097	0	555.1	0	0.55	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	8.00	0	21.2580	0	34.8500	0	24.311	0	7.956	0	194.71	0	88.2	0	9.41	0	0.7412	0	0.001630	0	4.49	0	7.9143	0	7.8595	0	2299	0	2095	0	556.4	0	0.55	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	6.00	0	21.4120	0	34.8500	0	24.269	0	5.967	0	195.32	0	88.7	0	-1e10	1	0.7197	0	0.001464	0	4.06	0	7.9131	0	7.8606	0	2299	0	2096	0	558.6	0	0.54	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	4.00	0	21.5250	0	34.8500	0	24.238	0	3.978	0	196.09	0	89.3	0	-1e10	1	0.6876	0	0.001464	0	4.06	0	7.9112	0	7.8602	0	2299	0	2096	0	561.7	0	0.55	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0	2.30	0	21.5640	0	34.8510	0	24.227	0	2.287	0	196.83	0	89.7	0	-1e10	1	0.6855	0	0.001391	0	3.87	0	7.9119	0	7.8614	0	2299	0	2095	0	560.7	0	0.55	1
2903461	47	C	09/04/2024	01:45	256.404	-2.417	0	0																																		
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	2000.20	0	2.3010	0	34.6430	0	27.673	0	1979.726	0	86.97	8	26.4	8	40.54	0	0.0118	0	0.000223	0	0.83	0	7.7348	0	7.4969	4	2412	4	2350	4	690.0	4	1.14	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1950.00	0	2.3685	0	34.6400	0	27.665	0	1930.267	0	94.70	0	28.8	0	40.76	0	0.0107	0	0.000228	0	0.85	0	7.7331	0	7.4944	0	2416	0	2355	0	698.4	0	1.15	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1898.60	0	2.4498	0	34.6360	0	27.654	0	1879.614	0	93.04	0	28.4	0	40.76	0	0.0129	0	0.000235	0	0.87	0	7.7291	0	7.4901	0	2413	0	2354	0	709.0	0	1.11	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1849.30	0	2.5033	0	34.6330	0	27.647	0	1831.019	0	92.10	0	28.1	0	40.79	0	0.0129	0	0.000236	0	0.87	0	7.7273	0	7.4874	0	2411	0	2353	0	716.0	0	1.10	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1798.80	0	2.5465	0	34.6300	0	27.641	0	1781.230	0	91.32	0	27.9	0	40.61	0	0.0118	0	0.000245	0	0.89	0	7.7260	0	7.4850	0	2409	0	2352	0	722.0	0	1.12	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1749.20	0	2.6215	0	34.6260	0	27.631	0	1732.317	0	90.57	0	27.7	0	40.72	0	0.0118	0	0.000287	0	1.00	0	7.7246	0	7.4829	0	2407	0	2350	0	728.3	0	1.11	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1699.70	0	2.6536	0	34.6240	0	27.626	0	1683.491	0	90.11	0	27.6	0	40.81	0	0.0097	0	0.000245	0	0.89	0	7.7249	0	7.4818	0	2405	0	2349	0	731.5	0	1.13	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1649.90	0	2.7091	0	34.6220	0	27.620	0	1634.358	0	88.96	0	27.3	0	40.68	0	0.0107	0	0.000231	0	0.85	0	7.7234	0	7.4795	0	2404	0	2348	0	738.2	0	1.12	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1599.50	0	2.7689	0	34.6190	0	27.612	0	1584.621	0	87.24	0	26.8	0	40.79	0	0.0107	0	0.000248	0	0.90	0	7.7204	0	7.4758	0	2402	0	2348	0	747.6	0	1.13	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1549.50	0	2.8973	0	34.6170	0	27.599	0	1535.267	0	83.36	0	25.7	0	41.29	0	0.0150	0	0.000234	0	0.86	0	7.7114	0	7.4677	0	2400	0	2349	0	768.8	0	1.14	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1499.80	0	3.0112	0	34.6110	0	27.583	0	1486.198	0	81.76	0	25.3	0	41.09	0	0.0150	0	0.000234	0	0.86	0	7.7088	0	7.4651	0	2396	0	2345	0	777.4	0	1.12	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1449.20	0	3.1034	0	34.6040	0	27.569	0	1436.229	0	82.85	0	25.7	0	40.98	0	0.0139	0	0.000239	0	0.88	0	7.7098	0	7.4653	0	2392	0	2341	0	779.0	0	1.11	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1399.20	0	3.2399	0	34.6000	0	27.553	0	1386.841	0	80.50	0	25.0	0	41.06	0	0.0139	0	0.000240	0	0.88	0	7.7041	0	7.4603	0	2389	0	2340	0	794.3	0	1.12	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1349.30	0	3.4010	0	34.5940	0	27.533	0	1337.540	0	78.25	0	24.4	0	41.17	0	0.0139	0	0.000245	0	0.89	0	7.6982	0	7.4554	0	2384	0	2337	0	809.8	0	1.12	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1298.70	0	3.4894	0	34.5880	0	27.519	0	1287.535	0	78.91	0	24.7	0	40.92	0	0.0150	0	0.000245	0	0.89	0	7.7008	0	7.4570	0	2380	0	2333	0	808.5	0	1.10	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1249.70	0	3.6173	0	34.5830	0	27.503	0	1239.101	0	79.35	0	24.9	0	40.58	0	0.0118	0	0.000250	0	0.90	0	7.7023	0	7.4582	0	2377	0	2329	0	809.4	0	1.08	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1199.60	0	3.7033	0	34.5800	0	27.491	0	1189.567	0	79.42	0	25.0	0	40.54	0	0.0107	0	0.000243	0	0.89	0	7.7041	0	7.4590	0	2374	0	2326	0	810.2	0	1.06	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1149.60	0	3.8250	0	34.5750	0	27.475	0	1140.121	0	78.97	0	24.9	0	40.46	0	0.0150	0	0.000248	0	0.90	0	7.7027	0	7.4576	0	2371	0	2323	0	816.9	0	1.06	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1099.10	0	4.0000	0	34.5690	0	27.452	0	1090.168	0	77.15	0	24.4	0	40.61	0	0.0161	0	0.000337	0	1.13	0	7.6949	0	7.4511	0	2366	0	2321	0	836.7	0	1.06	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1049.30	0	4.2696	0	34.5670	0	27.422	0	1040.896	0	70.01	0	22.3	0	41.21	0	0.0161	0	0.000251	0	0.91	0	7.6774	0	7.4374	0	2362	0	2321	0	878.2	0	1.07	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	1000.10	0	4.5151	0	34.5590	0	27.389	0	992.207	0	68.69	0	22.0	0	41.00	0	0.0150	0	0.000233	0	0.86	0	7.6737	0	7.4355	0	2354	0	2315	0	889.6	0	1.04	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	979.50	0	4.6430	0	-1e10	8	27.371	8	971.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	978.00	0	4.6550	0	34.5540	0	27.370	0	970.332	0	70.24	0	22.6	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.6643	0	7.4289	0	2350	0	2316	0	912.8	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	976.00	0	4.6610	0	34.5540	0	27.369	0	968.353	0	70.78	0	22.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6661	0	7.4305	0	2349	0	2315	0	909.1	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	974.00	0	4.6670	0	34.5540	0	27.368	0	966.373	0	71.22	0	22.9	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6667	0	7.4310	0	2349	0	2315	0	907.9	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	972.00	0	4.6720	0	34.5540	0	27.368	0	964.393	0	71.53	0	23.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6667	0	7.4310	0	2349	0	2315	0	908.2	0	1.04	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	970.00	0	4.6810	0	34.5530	0	27.366	0	962.414	0	71.73	0	23.1	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6669	0	7.4312	0	2349	0	2314	0	907.7	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	968.00	0	4.6880	0	34.5530	0	27.365	0	960.434	0	71.70	0	23.1	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6667	0	7.4311	0	2348	0	2314	0	908.2	0	1.03	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	966.00	0	4.6910	0	34.5530	0	27.365	0	958.454	0	71.69	0	23.1	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6670	0	7.4313	0	2348	0	2314	0	907.9	0	1.03	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	964.00	0	4.6970	0	34.5530	0	27.364	0	956.474	0	71.75	0	23.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6675	0	7.4317	0	2348	0	2313	0	906.9	0	1.05	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	962.00	0	4.7080	0	34.5520	0	27.362	0	954.494	0	71.92	0	23.2	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6674	0	7.4317	0	2348	0	2313	0	907.1	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	960.00	0	4.7330	0	34.5510	0	27.359	0	952.514	0	72.43	0	23.3	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6698	0	7.4341	0	2347	0	2311	0	901.9	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	958.00	0	4.7560	0	34.5490	0	27.354	0	950.535	0	73.35	0	23.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6726	0	7.4368	0	2345	0	2309	0	895.5	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	956.00	0	4.7700	0	34.5490	0	27.353	0	948.555	0	74.18	0	23.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6736	0	7.4378	0	2345	0	2308	0	893.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	954.00	0	4.7790	0	34.5490	0	27.352	0	946.575	0	74.62	0	24.1	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6734	0	7.4376	0	2345	0	2308	0	894.2	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	952.00	0	4.7840	0	34.5490	0	27.351	0	944.595	0	74.87	0	24.2	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6742	0	7.4383	0	2345	0	2308	0	892.7	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	950.00	0	4.7870	0	34.5490	0	27.351	0	942.615	0	75.06	0	24.2	0	39.96	0	0.0139	0	0.000241	0	0.88	0	7.6744	0	7.4378	0	2345	0	2304	0	890.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	948.00	0	4.7940	0	34.5490	0	27.350	0	940.635	0	75.16	0	24.3	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6747	0	7.4388	0	2344	0	2307	0	891.8	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	946.00	0	4.8040	0	34.5490	0	27.349	0	938.655	0	75.21	0	24.3	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.6742	0	7.4384	0	2344	0	2307	0	893.2	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	944.00	0	4.8070	0	34.5480	0	27.348	0	936.675	0	75.29	0	24.3	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.6750	0	7.4390	0	2344	0	2306	0	891.5	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	942.00	0	4.8080	0	34.5480	0	27.348	0	934.695	0	75.39	0	24.3	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6751	0	7.4391	0	2344	0	2306	0	891.5	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	940.00	0	4.8090	0	34.5480	0	27.348	0	932.715	0	75.50	0	24.4	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6751	0	7.4390	0	2344	0	2306	0	891.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	938.00	0	4.8100	0	34.5480	0	27.347	0	930.735	0	75.63	0	24.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6751	0	7.4390	0	2344	0	2306	0	891.8	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	936.00	0	4.8110	0	34.5480	0	27.347	0	928.755	0	75.77	0	24.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6757	0	7.4395	0	2344	0	2306	0	890.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	934.00	0	4.8140	0	34.5480	0	27.347	0	926.775	0	75.89	0	24.5	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6763	0	7.4400	0	2344	0	2306	0	889.5	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	932.00	0	4.8180	0	34.5480	0	27.346	0	924.795	0	75.99	0	24.5	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6768	0	7.4403	0	2343	0	2306	0	888.7	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	930.00	0	4.8270	0	34.5470	0	27.345	0	922.814	0	76.11	0	24.6	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6766	0	7.4402	0	2343	0	2305	0	889.1	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	928.00	0	4.8690	0	34.5460	0	27.339	0	920.834	0	76.33	0	24.7	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6768	0	7.4409	0	2342	0	2304	0	888.6	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	926.00	0	4.8990	0	34.5460	0	27.336	0	918.854	0	75.87	0	24.5	0	-1e10	1	0.0107	0	0.000463	0	1.46	0	7.6743	0	7.4389	0	2341	0	2304	0	894.3	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	924.00	0	4.9070	0	34.5470	0	27.336	0	916.874	0	75.25	0	24.3	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.6730	0	7.4379	0	2341	0	2305	0	897.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	922.00	0	4.9100	0	34.5470	0	27.335	0	914.894	0	74.92	0	24.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6728	0	7.4376	0	2341	0	2305	0	898.2	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	920.00	0	4.9150	0	34.5470	0	27.335	0	912.914	0	74.70	0	24.2	0	-1e10	1	0.0097	0	0.000215	0	0.81	0	7.6726	0	7.4374	0	2341	0	2305	0	898.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	918.00	0	4.9310	0	34.5470	0	27.333	0	910.933	0	74.41	0	24.1	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6716	0	7.4367	0	2341	0	2305	0	901.2	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	916.00	0	4.9350	0	34.5480	0	27.333	0	908.953	0	74.01	0	24.0	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6710	0	7.4362	0	2341	0	2305	0	902.8	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	914.00	0	4.9360	0	34.5480	0	27.333	0	906.973	0	73.75	0	23.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6710	0	7.4361	0	2341	0	2305	0	903.1	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	912.00	0	4.9380	0	34.5480	0	27.333	0	904.992	0	73.63	0	23.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6709	0	7.4360	0	2341	0	2305	0	903.4	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	910.00	0	4.9460	0	34.5480	0	27.332	0	903.012	0	73.49	0	23.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6705	0	7.4356	0	2341	0	2305	0	904.5	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	908.00	0	4.9790	0	34.5490	0	27.329	0	901.032	0	73.04	0	23.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6682	0	7.4340	0	2341	0	2305	0	909.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	906.00	0	5.0130	0	34.5490	0	27.325	0	899.051	0	71.39	0	23.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6619	0	7.4288	0	2341	0	2307	0	924.1	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	904.00	0	5.0350	0	34.5510	0	27.324	0	897.071	0	69.55	0	22.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6580	0	7.4255	0	2341	0	2308	0	933.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	902.00	0	5.0530	0	34.5520	0	27.323	0	895.091	0	67.89	0	22.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6540	0	7.4221	0	2341	0	2310	0	943.2	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	900.00	0	5.0790	0	34.5500	0	27.318	0	893.110	0	66.98	0	21.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6544	0	7.4227	0	2340	0	2308	0	942.3	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	898.00	0	5.1200	0	34.5510	0	27.314	0	891.130	0	66.88	0	21.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6549	0	7.4236	0	2340	0	2308	0	941.4	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	896.00	0	5.1380	0	34.5520	0	27.313	0	889.149	0	65.68	0	21.4	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6498	0	7.4193	0	2340	0	2309	0	953.4	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	894.00	0	5.1400	0	34.5530	0	27.313	0	887.169	0	64.86	0	21.1	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6489	0	7.4184	0	2340	0	2310	0	955.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	892.00	0	5.1470	0	34.5530	0	27.313	0	885.188	0	64.18	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6481	0	7.4177	0	2340	0	2310	0	958.0	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	890.00	0	5.1540	0	34.5530	0	27.312	0	883.208	0	63.55	0	20.7	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6471	0	7.4168	0	2340	0	2310	0	960.6	0	1.03	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	888.00	0	5.1620	0	34.5540	0	27.312	0	881.227	0	63.17	0	20.6	0	40.82	0	0.0107	0	0.000232	0	0.86	0	7.6462	0	7.4154	0	2340	0	2308	0	961.7	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	886.00	0	5.1700	0	34.5540	0	27.311	0	879.247	0	62.86	0	20.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6459	0	7.4158	0	2340	0	2311	0	964.0	0	1.04	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	884.00	0	5.1820	0	34.5540	0	27.309	0	877.266	0	62.60	0	20.4	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6454	0	7.4155	0	2340	0	2311	0	965.4	0	1.03	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	882.00	0	5.2150	0	34.5530	0	27.305	0	875.286	0	62.40	0	20.3	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.6446	0	7.4151	0	2339	0	2310	0	967.2	0	1.04	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	880.00	0	5.2310	0	34.5530	0	27.303	0	873.305	0	62.11	0	20.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6444	0	7.4151	0	2339	0	2310	0	967.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	878.00	0	5.2420	0	34.5530	0	27.301	0	871.324	0	62.03	0	20.2	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6449	0	7.4155	0	2339	0	2309	0	967.1	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	876.00	0	5.2530	0	34.5520	0	27.299	0	869.344	0	62.56	0	20.4	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6469	0	7.4174	0	2338	0	2308	0	962.4	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	874.00	0	5.2650	0	34.5520	0	27.298	0	867.363	0	63.03	0	20.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6476	0	7.4181	0	2338	0	2307	0	960.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	872.00	0	5.2830	0	34.5510	0	27.295	0	865.383	0	63.15	0	20.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6471	0	7.4179	0	2337	0	2307	0	961.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	870.00	0	5.3100	0	34.5510	0	27.292	0	863.402	0	63.40	0	20.7	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6476	0	7.4185	0	2336	0	2306	0	961.1	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	868.00	0	5.3430	0	34.5520	0	27.289	0	861.421	0	62.83	0	20.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6448	0	7.4164	0	2336	0	2307	0	967.8	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	866.00	0	5.3590	0	34.5530	0	27.288	0	859.440	0	61.97	0	20.3	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6424	0	7.4144	0	2336	0	2307	0	973.9	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	864.00	0	5.3760	0	34.5540	0	27.286	0	857.460	0	61.16	0	20.0	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6401	0	7.4125	0	2337	0	2308	0	979.7	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	862.00	0	5.4130	0	34.5560	0	27.283	0	855.479	0	59.71	0	19.6	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6351	0	7.4085	0	2337	0	2310	0	992.3	0	1.03	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	860.00	0	5.4450	0	34.5560	0	27.280	0	853.498	0	58.13	0	19.0	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6322	0	7.4062	0	2336	0	2310	0	999.6	0	1.03	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	858.00	0	5.4560	0	34.5560	0	27.278	0	851.517	0	57.57	0	18.9	0	-1e10	1	0.0129	0	0.001669	0	4.59	0	7.6327	0	7.4068	0	2336	0	2310	0	998.5	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	856.00	0	5.4600	0	34.5560	0	27.278	0	849.536	0	57.40	0	18.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6334	0	7.4074	0	2336	0	2309	0	997.0	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	854.00	0	5.4680	0	34.5560	0	27.277	0	847.556	0	57.36	0	18.8	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6338	0	7.4077	0	2336	0	2309	0	996.4	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	852.00	0	5.4820	0	34.5560	0	27.275	0	845.575	0	57.38	0	18.8	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.6340	0	7.4080	0	2335	0	2309	0	996.0	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	850.00	0	5.5010	0	34.5550	0	27.272	0	843.594	0	57.47	0	18.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6337	0	7.4079	0	2335	0	2308	0	996.9	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	848.00	0	5.5160	0	34.5550	0	27.270	0	841.613	0	57.87	0	19.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6348	0	7.4090	0	2334	0	2307	0	994.2	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	846.00	0	5.5240	0	34.5550	0	27.269	0	839.632	0	57.89	0	19.0	0	-1e10	1	0.0150	0	0.000471	0	1.48	0	7.6346	0	7.4089	0	2334	0	2307	0	994.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	844.00	0	5.5310	0	34.5550	0	27.268	0	837.651	0	57.70	0	18.9	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6342	0	7.4085	0	2334	0	2307	0	996.1	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	842.00	0	5.5350	0	34.5560	0	27.269	0	835.670	0	57.54	0	18.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6340	0	7.4083	0	2334	0	2307	0	997.1	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	840.00	0	5.5410	0	34.5560	0	27.268	0	833.689	0	57.43	0	18.9	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6335	0	7.4079	0	2334	0	2307	0	998.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	838.00	0	5.5490	0	34.5560	0	27.267	0	831.708	0	57.27	0	18.8	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6333	0	7.4077	0	2334	0	2307	0	999.2	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	836.00	0	5.5580	0	34.5560	0	27.266	0	829.727	0	57.17	0	18.8	0	40.99	0	0.0139	0	0.000235	0	0.86	0	7.6331	0	7.4069	0	2334	0	2304	0	998.3	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	834.00	0	5.5740	0	34.5560	0	27.264	0	827.746	0	56.96	0	18.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6329	0	7.4076	0	2334	0	2307	0	1000.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	832.00	0	5.5980	0	34.5560	0	27.261	0	825.765	0	56.59	0	18.6	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6314	0	7.4065	0	2333	0	2307	0	1004.2	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	830.00	0	5.6200	0	34.5570	0	27.259	0	823.784	0	56.16	0	18.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6296	0	7.4051	0	2333	0	2307	0	1009.0	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	828.00	0	5.6370	0	34.5570	0	27.257	0	821.803	0	55.64	0	18.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6283	0	7.4041	0	2333	0	2307	0	1012.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	826.00	0	5.6500	0	34.5560	0	27.255	0	819.822	0	55.61	0	18.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6291	0	7.4049	0	2332	0	2306	0	1010.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	824.00	0	5.6630	0	34.5560	0	27.253	0	817.841	0	55.91	0	18.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6305	0	7.4061	0	2332	0	2306	0	1007.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	822.00	0	5.6790	0	34.5550	0	27.250	0	815.860	0	56.48	0	18.6	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6325	0	7.4081	0	2331	0	2304	0	1002.5	0	1.02	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	820.00	0	5.6970	0	34.5550	0	27.248	0	813.878	0	57.01	0	18.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6332	0	7.4088	0	2331	0	2304	0	1000.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	818.00	0	5.7140	0	34.5540	0	27.245	0	811.897	0	57.46	0	18.9	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6342	0	7.4099	0	2330	0	2303	0	998.3	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	816.00	0	5.7200	0	34.5540	0	27.244	0	809.916	0	58.01	0	19.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6356	0	7.4111	0	2330	0	2302	0	995.2	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	814.00	0	5.7240	0	34.5540	0	27.244	0	807.935	0	58.38	0	19.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6360	0	7.4115	0	2330	0	2302	0	994.4	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	812.00	0	5.7270	0	34.5550	0	27.244	0	805.953	0	58.65	0	19.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6366	0	7.4119	0	2330	0	2302	0	993.5	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	810.00	0	5.7280	0	34.5550	0	27.244	0	803.972	0	58.81	0	19.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6371	0	7.4123	0	2330	0	2302	0	992.4	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	808.00	0	5.7300	0	34.5550	0	27.244	0	801.991	0	58.93	0	19.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6373	0	7.4125	0	2330	0	2302	0	992.0	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	806.00	0	5.7340	0	34.5540	0	27.243	0	800.010	0	59.15	0	19.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6382	0	7.4133	0	2330	0	2301	0	990.0	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	804.00	0	5.7390	0	34.5530	0	27.241	0	798.028	0	59.72	0	19.7	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6404	0	7.4152	0	2329	0	2300	0	984.8	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	802.00	0	5.7460	0	34.5530	0	27.240	0	796.047	0	60.16	0	19.9	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6409	0	7.4156	0	2329	0	2299	0	983.8	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	800.00	0	5.7610	0	34.5520	0	27.238	0	794.066	0	60.91	0	20.1	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.6437	0	7.4183	0	2328	0	2298	0	977.0	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	798.00	0	5.7640	0	34.5510	0	27.236	0	792.084	0	61.67	0	20.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6452	0	7.4196	0	2328	0	2297	0	973.4	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	796.00	0	5.7680	0	34.5520	0	27.237	0	790.103	0	62.21	0	20.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6459	0	7.4202	0	2328	0	2297	0	972.2	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	794.00	0	5.7710	0	34.5510	0	27.236	0	788.121	0	62.67	0	20.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6469	0	7.4210	0	2328	0	2296	0	969.9	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	792.00	0	5.7710	0	34.5500	0	27.235	0	786.140	0	63.26	0	20.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6489	0	7.4227	0	2327	0	2295	0	965.2	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	790.00	0	5.7730	0	34.5490	0	27.234	0	784.159	0	64.34	0	21.2	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6519	0	7.4253	0	2327	0	2294	0	958.2	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	788.00	0	5.7730	0	34.5480	0	27.233	0	782.177	0	65.72	0	21.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6562	0	7.4291	0	2326	0	2292	0	948.3	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	786.00	0	5.7730	0	34.5480	0	27.233	0	780.196	0	66.59	0	22.0	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6568	0	7.4296	0	2326	0	2292	0	947.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	784.00	0	5.7730	0	34.5470	0	27.232	0	778.214	0	67.31	0	22.2	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6580	0	7.4306	0	2326	0	2291	0	944.4	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	782.00	0	5.7740	0	34.5470	0	27.232	0	776.233	0	67.99	0	22.5	0	-1e10	1	0.0118	0	0.000439	0	1.39	0	7.6595	0	7.4318	0	2326	0	2291	0	941.2	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	780.00	0	5.7770	0	34.5470	0	27.231	0	774.251	0	68.47	0	22.6	0	39.66	0	0.0118	0	0.000245	0	0.89	0	7.6602	0	7.4318	0	2326	0	2287	0	938.3	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	778.00	0	5.7930	0	34.5460	0	27.229	0	772.270	0	68.91	0	22.8	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6612	0	7.4335	0	2325	0	2290	0	937.4	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	776.00	0	5.8090	0	34.5460	0	27.227	0	770.288	0	69.36	0	22.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6619	0	7.4342	0	2325	0	2289	0	936.0	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	774.00	0	5.8180	0	34.5460	0	27.226	0	768.306	0	69.62	0	23.0	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.6626	0	7.4348	0	2325	0	2289	0	934.7	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	772.00	0	5.8250	0	34.5460	0	27.225	0	766.325	0	69.78	0	23.1	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.6626	0	7.4349	0	2325	0	2289	0	934.9	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	770.00	0	5.8420	0	34.5460	0	27.223	0	764.343	0	69.83	0	23.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6632	0	7.4355	0	2324	0	2288	0	933.8	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	768.00	0	5.8690	0	34.5450	0	27.218	0	762.361	0	69.77	0	23.1	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6629	0	7.4356	0	2324	0	2288	0	934.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	766.00	0	5.8790	0	34.5460	0	27.218	0	760.380	0	69.95	0	23.2	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6639	0	7.4365	0	2324	0	2287	0	932.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	764.00	0	5.8910	0	34.5460	0	27.216	0	758.398	0	70.08	0	23.2	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6638	0	7.4365	0	2324	0	2287	0	933.0	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	762.00	0	5.9060	0	34.5460	0	27.214	0	756.416	0	70.09	0	23.2	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6638	0	7.4366	0	2323	0	2287	0	933.1	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	760.00	0	5.9170	0	34.5460	0	27.213	0	754.435	0	70.06	0	23.2	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6635	0	7.4364	0	2323	0	2287	0	934.1	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	758.00	0	5.9210	0	34.5460	0	27.213	0	752.453	0	70.07	0	23.2	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6638	0	7.4366	0	2323	0	2287	0	933.6	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	756.00	0	5.9280	0	34.5460	0	27.212	0	750.471	0	70.11	0	23.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6640	0	7.4368	0	2323	0	2287	0	933.4	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	754.00	0	5.9420	0	34.5460	0	27.210	0	748.489	0	70.10	0	23.2	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6638	0	7.4368	0	2323	0	2286	0	934.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	752.00	0	5.9540	0	34.5460	0	27.208	0	746.507	0	70.04	0	23.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6638	0	7.4369	0	2323	0	2286	0	934.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	750.00	0	5.9620	0	34.5460	0	27.207	0	744.526	0	69.94	0	23.2	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6633	0	7.4365	0	2323	0	2286	0	935.5	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	748.00	0	5.9680	0	34.5470	0	27.207	0	742.544	0	69.91	0	23.2	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6635	0	7.4367	0	2323	0	2286	0	935.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	746.00	0	5.9770	0	34.5470	0	27.206	0	740.562	0	69.86	0	23.2	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6639	0	7.4370	0	2323	0	2286	0	934.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	744.00	0	5.9870	0	34.5470	0	27.205	0	738.580	0	69.78	0	23.2	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6636	0	7.4368	0	2323	0	2286	0	935.6	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	742.00	0	5.9930	0	34.5470	0	27.204	0	736.598	0	69.69	0	23.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.6634	0	7.4367	0	2322	0	2286	0	936.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	740.00	0	5.9950	0	34.5470	0	27.204	0	734.616	0	69.64	0	23.1	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6630	0	7.4363	0	2322	0	2286	0	937.4	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	738.00	0	6.0110	0	34.5470	0	27.202	0	732.634	0	69.53	0	23.1	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6627	0	7.4361	0	2322	0	2286	0	938.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	736.00	0	6.0200	0	34.5470	0	27.201	0	730.652	0	69.39	0	23.0	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6622	0	7.4357	0	2322	0	2286	0	939.7	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	734.00	0	6.0340	0	34.5470	0	27.199	0	728.670	0	69.25	0	23.0	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6615	0	7.4352	0	2322	0	2286	0	941.4	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	732.00	0	6.0430	0	34.5480	0	27.199	0	726.688	0	69.15	0	23.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6618	0	7.4355	0	2322	0	2286	0	941.1	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	730.00	0	6.0460	0	34.5480	0	27.198	0	724.706	0	69.08	0	23.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6620	0	7.4356	0	2322	0	2286	0	940.9	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	728.00	0	6.0550	0	34.5480	0	27.197	0	722.724	0	69.02	0	22.9	0	38.96	0	0.0118	0	0.000323	0	1.09	0	7.6617	0	7.4348	0	2322	0	2283	0	940.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	726.00	0	6.0630	0	34.5480	0	27.196	0	720.742	0	68.93	0	22.9	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6616	0	7.4354	0	2322	0	2286	0	942.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	724.00	0	6.0860	0	34.5480	0	27.193	0	718.760	0	68.78	0	22.9	0	-1e10	1	0.0097	0	0.000318	0	1.08	0	7.6609	0	7.4349	0	2321	0	2286	0	944.1	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	722.00	0	6.0950	0	34.5490	0	27.193	0	716.778	0	68.48	0	22.8	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6599	0	7.4341	0	2322	0	2286	0	946.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	720.00	0	6.1000	0	34.5490	0	27.192	0	714.796	0	68.21	0	22.7	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6597	0	7.4340	0	2322	0	2286	0	947.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	718.00	0	6.1050	0	34.5490	0	27.191	0	712.814	0	68.00	0	22.6	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6594	0	7.4337	0	2321	0	2286	0	948.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	716.00	0	6.1110	0	34.5490	0	27.191	0	710.832	0	67.74	0	22.5	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6589	0	7.4332	0	2321	0	2286	0	949.5	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	714.00	0	6.1180	0	34.5500	0	27.190	0	708.850	0	67.34	0	22.4	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6579	0	7.4323	0	2322	0	2287	0	952.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	712.00	0	6.1220	0	34.5500	0	27.190	0	706.867	0	66.99	0	22.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6572	0	7.4317	0	2322	0	2287	0	954.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	710.00	0	6.1260	0	34.5500	0	27.189	0	704.885	0	66.65	0	22.2	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6565	0	7.4311	0	2322	0	2287	0	955.9	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	708.00	0	6.1300	0	34.5510	0	27.190	0	702.903	0	66.18	0	22.0	0	-1e10	1	0.1874	0	0.001399	0	3.89	0	7.6552	0	7.4298	0	2322	0	2288	0	959.4	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	706.00	0	6.1430	0	34.5520	0	27.189	0	700.921	0	65.18	0	21.7	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6515	0	7.4266	0	2322	0	2289	0	968.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	704.00	0	6.1620	0	34.5530	0	27.187	0	698.938	0	63.53	0	21.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6474	0	7.4231	0	2322	0	2290	0	978.4	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	702.00	0	6.1710	0	34.5540	0	27.187	0	696.956	0	62.35	0	20.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6459	0	7.4219	0	2322	0	2290	0	982.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	700.00	0	6.1790	0	34.5540	0	27.186	0	694.974	0	61.81	0	20.6	0	39.64	0	0.0129	0	0.000269	0	0.95	0	7.6459	0	7.4213	0	2322	0	2287	0	981.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	698.00	0	6.1940	0	34.5530	0	27.183	0	692.992	0	61.73	0	20.6	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6461	0	7.4222	0	2321	0	2290	0	982.1	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	696.00	0	6.2320	0	34.5530	0	27.178	0	691.009	0	61.99	0	20.7	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6462	0	7.4227	0	2321	0	2289	0	982.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	694.00	0	6.2600	0	34.5540	0	27.175	0	689.027	0	61.52	0	20.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6439	0	7.4209	0	2320	0	2289	0	987.9	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	692.00	0	6.2790	0	34.5550	0	27.173	0	687.045	0	60.96	0	20.4	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6424	0	7.4198	0	2320	0	2289	0	991.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	690.00	0	6.2970	0	34.5550	0	27.171	0	685.062	0	60.43	0	20.2	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6417	0	7.4193	0	2320	0	2289	0	993.6	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	688.00	0	6.3050	0	34.5560	0	27.171	0	683.080	0	60.20	0	20.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6416	0	7.4193	0	2320	0	2289	0	994.1	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	686.00	0	6.3150	0	34.5560	0	27.170	0	681.097	0	60.20	0	20.1	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6421	0	7.4198	0	2320	0	2289	0	993.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	684.00	0	6.3230	0	34.5560	0	27.168	0	679.115	0	60.47	0	20.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6438	0	7.4212	0	2320	0	2288	0	989.4	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	682.00	0	6.3350	0	34.5560	0	27.167	0	677.132	0	60.84	0	20.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6453	0	7.4227	0	2320	0	2288	0	985.9	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	680.00	0	6.3590	0	34.5560	0	27.164	0	675.150	0	60.97	0	20.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6449	0	7.4225	0	2319	0	2287	0	987.1	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	678.00	0	6.4050	0	34.5570	0	27.159	0	673.167	0	60.64	0	20.3	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6427	0	7.4212	0	2319	0	2287	0	992.6	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	676.00	0	6.4770	0	34.5580	0	27.150	0	671.185	0	59.64	0	20.0	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6391	0	7.4187	0	2318	0	2287	0	1001.7	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	674.00	0	6.5160	0	34.5590	0	27.146	0	669.202	0	58.66	0	19.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6368	0	7.4171	0	2317	0	2288	0	1007.6	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	672.00	0	6.5350	0	34.5610	0	27.145	0	667.220	0	57.99	0	19.5	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.6368	0	7.4173	0	2318	0	2288	0	1008.0	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	670.00	0	6.5710	0	34.5610	0	27.140	0	665.237	0	57.63	0	19.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6367	0	7.4176	0	2317	0	2287	0	1008.5	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	668.00	0	6.6330	0	34.5630	0	27.133	0	663.255	0	56.88	0	19.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6336	0	7.4156	0	2317	0	2287	0	1016.4	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	666.00	0	6.6700	0	34.5660	0	27.131	0	661.272	0	54.58	0	18.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6244	0	7.4077	0	2317	0	2290	0	1039.9	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	664.00	0	6.6890	0	34.5680	0	27.130	0	659.289	0	52.27	0	17.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6199	0	7.4039	0	2317	0	2291	0	1051.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	662.00	0	6.7080	0	34.5700	0	27.129	0	657.307	0	50.19	0	16.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6157	0	7.4003	0	2317	0	2293	0	1063.0	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	660.00	0	6.7520	0	34.5700	0	27.123	0	655.324	0	48.14	0	16.3	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6105	0	7.3961	0	2316	0	2293	0	1076.9	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	658.00	0	6.7700	0	34.5720	0	27.122	0	653.341	0	46.79	0	15.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6093	0	7.3952	0	2317	0	2294	0	1080.4	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	656.00	0	6.7930	0	34.5730	0	27.119	0	651.359	0	46.16	0	15.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6091	0	7.3952	0	2316	0	2294	0	1081.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	654.00	0	6.8050	0	34.5730	0	27.118	0	649.376	0	45.94	0	15.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6093	0	7.3955	0	2316	0	2294	0	1080.9	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	652.00	0	6.8110	0	34.5730	0	27.117	0	647.393	0	45.98	0	15.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6101	0	7.3963	0	2316	0	2293	0	1079.0	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	650.00	0	6.8320	0	34.5740	0	27.115	0	645.410	0	45.99	0	15.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6106	0	7.3969	0	2316	0	2293	0	1078.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	648.00	0	6.8610	0	34.5740	0	27.111	0	643.427	0	45.85	0	15.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6097	0	7.3964	0	2316	0	2293	0	1080.8	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	646.00	0	6.8870	0	34.5750	0	27.108	0	641.445	0	45.75	0	15.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6094	0	7.3963	0	2316	0	2293	0	1081.9	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	644.00	0	6.9250	0	34.5760	0	27.104	0	639.462	0	45.53	0	15.4	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6090	0	7.3964	0	2315	0	2292	0	1083.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	642.00	0	6.9800	0	34.5780	0	27.098	0	637.479	0	44.85	0	15.2	0	39.86	0	0.0139	0	0.000277	0	0.97	0	7.6058	0	7.3935	0	2315	0	2289	0	1090.7	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	640.00	0	6.9850	0	34.5790	0	27.098	0	635.496	0	44.10	0	15.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6052	0	7.3936	0	2315	0	2293	0	1094.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	638.00	0	6.9940	0	34.5800	0	27.097	0	633.513	0	43.80	0	14.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6052	0	7.3937	0	2315	0	2293	0	1094.4	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	636.00	0	7.0020	0	34.5810	0	27.097	0	631.530	0	43.24	0	14.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6032	0	7.3919	0	2315	0	2294	0	1100.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	634.00	0	7.0260	0	34.5820	0	27.095	0	629.547	0	42.13	0	14.3	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.5989	0	7.3882	0	2315	0	2295	0	1112.1	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	632.00	0	7.0480	0	34.5830	0	27.092	0	627.564	0	40.16	0	13.7	0	-1e10	1	0.0150	0	0.000371	0	1.22	0	7.5920	0	7.3824	0	2315	0	2297	0	1131.0	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	630.00	0	7.0550	0	34.5840	0	27.092	0	625.582	0	38.83	0	13.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5923	0	7.3826	0	2315	0	2296	0	1130.5	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	628.00	0	7.0710	0	34.5840	0	27.090	0	623.599	0	38.67	0	13.2	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.5937	0	7.3839	0	2315	0	2296	0	1127.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	626.00	0	7.0840	0	34.5840	0	27.088	0	621.616	0	38.91	0	13.2	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.5947	0	7.3850	0	2315	0	2295	0	1124.5	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	624.00	0	7.1140	0	34.5820	0	27.082	0	619.633	0	40.60	0	13.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6021	0	7.3919	0	2314	0	2293	0	1104.6	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	622.00	0	7.1300	0	34.5830	0	27.081	0	617.649	0	42.56	0	14.5	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.6066	0	7.3960	0	2314	0	2291	0	1093.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	620.00	0	7.1390	0	34.5830	0	27.080	0	615.666	0	43.35	0	14.8	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6069	0	7.3964	0	2314	0	2291	0	1092.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	618.00	0	7.1420	0	34.5830	0	27.079	0	613.683	0	43.99	0	15.0	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6088	0	7.3980	0	2314	0	2290	0	1087.7	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	616.00	0	7.1500	0	34.5830	0	27.078	0	611.700	0	44.48	0	15.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6100	0	7.3991	0	2314	0	2290	0	1084.7	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	614.00	0	7.1710	0	34.5830	0	27.075	0	609.717	0	45.73	0	15.6	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6155	0	7.4042	0	2313	0	2288	0	1070.5	0	0.94	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	612.00	0	7.1910	0	34.5830	0	27.072	0	607.734	0	46.98	0	16.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6175	0	7.4062	0	2313	0	2287	0	1065.5	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	610.00	0	7.1920	0	34.5830	0	27.072	0	605.751	0	47.62	0	16.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6180	0	7.4066	0	2313	0	2287	0	1064.5	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	608.00	0	7.1970	0	34.5840	0	27.072	0	603.768	0	47.84	0	16.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6180	0	7.4065	0	2313	0	2287	0	1064.9	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	606.00	0	7.2050	0	34.5840	0	27.071	0	601.785	0	47.79	0	16.3	0	-1e10	1	0.0129	0	0.000839	0	2.44	0	7.6170	0	7.4057	0	2313	0	2287	0	1067.5	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	604.00	0	7.2080	0	34.5840	0	27.071	0	599.801	0	47.57	0	16.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6162	0	7.4049	0	2313	0	2287	0	1070.0	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	602.00	0	7.2220	0	34.5850	0	27.069	0	597.818	0	47.26	0	16.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6153	0	7.4042	0	2313	0	2287	0	1072.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	600.00	0	7.2400	0	34.5850	0	27.067	0	595.835	0	46.90	0	16.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6144	0	7.4036	0	2313	0	2287	0	1075.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	598.00	0	7.2620	0	34.5860	0	27.064	0	593.852	0	46.53	0	15.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6137	0	7.4031	0	2313	0	2287	0	1077.5	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	596.00	0	7.2810	0	34.5870	0	27.063	0	591.868	0	46.06	0	15.7	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.6120	0	7.4018	0	2313	0	2288	0	1082.1	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	594.00	0	7.2870	0	34.5880	0	27.062	0	589.885	0	45.60	0	15.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6116	0	7.4014	0	2313	0	2288	0	1083.6	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	592.00	0	7.2910	0	34.5880	0	27.062	0	587.902	0	45.24	0	15.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6112	0	7.4011	0	2313	0	2288	0	1084.7	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	590.00	0	7.2950	0	34.5890	0	27.062	0	585.918	0	44.88	0	15.4	0	39.06	0	0.0129	0	0.000264	0	0.94	0	7.6105	0	7.3998	0	2313	0	2285	0	1085.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	588.00	0	7.3000	0	34.5890	0	27.061	0	583.935	0	44.59	0	15.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6097	0	7.3997	0	2313	0	2288	0	1089.3	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	586.00	0	7.3020	0	34.5890	0	27.061	0	581.952	0	44.29	0	15.2	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6094	0	7.3994	0	2313	0	2289	0	1090.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	584.00	0	7.3050	0	34.5890	0	27.061	0	579.968	0	44.08	0	15.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6097	0	7.3996	0	2313	0	2288	0	1089.9	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	582.00	0	7.3170	0	34.5900	0	27.060	0	577.985	0	43.74	0	15.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6083	0	7.3984	0	2312	0	2289	0	1093.8	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	580.00	0	7.3300	0	34.5910	0	27.059	0	576.001	0	43.18	0	14.8	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.6064	0	7.3968	0	2312	0	2289	0	1099.2	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	578.00	0	7.3420	0	34.5910	0	27.057	0	574.018	0	42.62	0	14.6	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6052	0	7.3958	0	2312	0	2289	0	1102.5	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	576.00	0	7.3520	0	34.5920	0	27.056	0	572.034	0	42.35	0	14.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6054	0	7.3961	0	2312	0	2289	0	1102.3	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	574.00	0	7.3790	0	34.5920	0	27.052	0	570.051	0	42.21	0	14.5	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6057	0	7.3965	0	2312	0	2289	0	1102.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	572.00	0	7.4340	0	34.5940	0	27.046	0	568.067	0	41.69	0	14.3	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.6030	0	7.3948	0	2312	0	2289	0	1109.6	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	570.00	0	7.4700	0	34.5960	0	27.043	0	566.084	0	40.43	0	13.9	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.5995	0	7.3920	0	2311	0	2290	0	1119.3	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	568.00	0	7.4800	0	34.5980	0	27.043	0	564.100	0	39.41	0	13.5	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.5968	0	7.3896	0	2311	0	2291	0	1127.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	566.00	0	7.4900	0	34.5980	0	27.041	0	562.117	0	38.67	0	13.3	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5963	0	7.3893	0	2311	0	2291	0	1128.7	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	564.00	0	7.5130	0	34.6000	0	27.039	0	560.133	0	37.61	0	12.9	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.5928	0	7.3864	0	2311	0	2292	0	1138.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	562.00	0	7.5470	0	34.6020	0	27.036	0	558.150	0	35.20	0	12.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5850	0	7.3797	0	2311	0	2294	0	1160.9	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	560.00	0	7.5680	0	34.6030	0	27.034	0	556.166	0	33.52	0	11.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5820	0	7.3772	0	2311	0	2294	0	1169.7	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	558.00	0	7.5710	0	34.6040	0	27.034	0	554.182	0	32.79	0	11.3	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5827	0	7.3778	0	2311	0	2294	0	1168.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	556.00	0	7.5740	0	34.6040	0	27.034	0	552.199	0	32.46	0	11.2	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5825	0	7.3776	0	2311	0	2294	0	1169.0	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	554.00	0	7.5750	0	34.6040	0	27.034	0	550.215	0	32.36	0	11.1	0	-1e10	1	0.0172	0	0.000468	0	1.47	0	7.5826	0	7.3776	0	2311	0	2294	0	1169.0	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	552.00	0	7.5770	0	34.6050	0	27.034	0	548.231	0	32.34	0	11.1	0	-1e10	1	0.0182	0	0.000285	0	1.00	0	7.5830	0	7.3779	0	2311	0	2294	0	1168.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	550.00	0	7.5830	0	34.6050	0	27.033	0	546.248	0	32.36	0	11.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5830	0	7.3780	0	2311	0	2294	0	1168.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	548.00	0	7.5940	0	34.6050	0	27.032	0	544.264	0	32.58	0	11.2	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5840	0	7.3789	0	2311	0	2294	0	1165.6	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	546.00	0	7.5990	0	34.6050	0	27.031	0	542.280	0	32.70	0	11.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5843	0	7.3791	0	2311	0	2293	0	1165.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	544.00	0	7.6220	0	34.6060	0	27.028	0	540.296	0	32.75	0	11.3	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5848	0	7.3798	0	2311	0	2293	0	1164.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	542.00	0	7.6380	0	34.6070	0	27.027	0	538.312	0	32.68	0	11.3	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5845	0	7.3797	0	2311	0	2293	0	1165.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	540.00	0	7.6430	0	34.6070	0	27.026	0	536.329	0	32.66	0	11.3	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5856	0	7.3807	0	2311	0	2293	0	1162.3	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	538.00	0	7.6490	0	34.6070	0	27.025	0	534.345	0	32.64	0	11.3	0	39.56	0	0.0161	0	0.000271	0	0.96	0	7.5849	0	7.3795	0	2311	0	2290	0	1162.9	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	536.00	0	7.6550	0	34.6080	0	27.025	0	532.361	0	32.58	0	11.2	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.5847	0	7.3799	0	2311	0	2293	0	1165.4	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	534.00	0	7.6660	0	34.6080	0	27.023	0	530.377	0	32.45	0	11.2	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5839	0	7.3792	0	2311	0	2293	0	1168.0	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	532.00	0	7.6840	0	34.6090	0	27.021	0	528.393	0	32.07	0	11.1	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5827	0	7.3783	0	2310	0	2293	0	1171.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	530.00	0	7.7510	0	34.6110	0	27.013	0	526.409	0	30.92	0	10.7	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5772	0	7.3741	0	2310	0	2294	0	1188.0	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	528.00	0	7.7650	0	34.6130	0	27.013	0	524.425	0	29.48	0	10.2	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5747	0	7.3720	0	2310	0	2295	0	1195.7	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	526.00	0	7.7840	0	34.6140	0	27.011	0	522.441	0	28.63	0	9.9	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5736	0	7.3712	0	2310	0	2295	0	1199.1	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	524.00	0	7.8230	0	34.6160	0	27.007	0	520.457	0	27.69	0	9.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5705	0	7.3688	0	2310	0	2296	0	1208.8	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	522.00	0	7.8400	0	34.6170	0	27.005	0	518.473	0	26.83	0	9.3	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5699	0	7.3683	0	2310	0	2296	0	1211.0	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	520.00	0	7.8560	0	34.6180	0	27.003	0	516.489	0	26.27	0	9.1	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5687	0	7.3674	0	2310	0	2296	0	1214.7	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	518.00	0	7.8630	0	34.6190	0	27.003	0	514.505	0	25.98	0	9.0	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5694	0	7.3680	0	2310	0	2296	0	1213.2	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	516.00	0	7.8720	0	34.6190	0	27.002	0	512.521	0	25.81	0	8.9	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5692	0	7.3679	0	2310	0	2296	0	1213.9	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	514.00	0	7.9010	0	34.6200	0	26.998	0	510.537	0	25.75	0	8.9	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.5691	0	7.3681	0	2310	0	2296	0	1214.5	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	512.00	0	7.9910	0	34.6240	0	26.988	0	508.553	0	25.15	0	8.7	0	-1e10	1	0.0172	0	0.000326	0	1.10	0	7.5654	0	7.3658	0	2309	0	2296	0	1226.3	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	510.00	0	8.1260	0	34.6300	0	26.973	0	506.569	0	22.70	0	7.9	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5537	0	7.3569	0	2309	0	2299	0	1262.6	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	508.00	0	8.1890	0	34.6350	0	26.967	0	504.585	0	20.04	0	7.0	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5489	0	7.3533	0	2309	0	2300	0	1277.9	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	506.00	0	8.2280	0	34.6380	0	26.963	0	502.601	0	18.12	0	6.3	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5462	0	7.3513	0	2309	0	2300	0	1286.9	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	504.00	0	8.2500	0	34.6390	0	26.961	0	500.617	0	16.83	0	5.9	0	-1e10	1	0.0182	0	0.000331	0	1.11	0	7.5436	0	7.3492	0	2309	0	2301	0	1295.2	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	502.00	0	8.2610	0	34.6400	0	26.960	0	498.633	0	16.01	0	5.6	0	-1e10	1	0.0193	0	0.000310	0	1.06	0	7.5428	0	7.3485	0	2309	0	2301	0	1298.2	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	500.00	0	8.2670	0	34.6410	0	26.960	0	496.648	0	15.49	0	5.4	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5419	0	7.3477	0	2308	0	2301	0	1301.5	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	498.00	0	8.2800	0	34.6420	0	26.959	0	494.664	0	15.13	0	5.3	0	-1e10	1	0.0214	0	0.000284	0	0.99	0	7.5410	0	7.3470	0	2308	0	2302	0	1304.6	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	496.00	0	8.3140	0	34.6430	0	26.954	0	492.680	0	14.64	0	5.1	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5392	0	7.3457	0	2308	0	2302	0	1310.8	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	494.00	0	8.3960	0	34.6470	0	26.945	0	490.696	0	13.74	0	4.8	0	-1e10	1	0.0214	0	0.000359	0	1.19	0	7.5351	0	7.3429	0	2308	0	2302	0	1324.6	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	492.00	0	8.4390	0	34.6490	0	26.940	0	488.711	0	12.73	0	4.5	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5330	0	7.3415	0	2308	0	2303	0	1331.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	490.00	0	8.4580	0	34.6510	0	26.938	0	486.727	0	12.12	0	4.3	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5322	0	7.3410	0	2308	0	2303	0	1334.5	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	488.00	0	8.4670	0	34.6520	0	26.938	0	484.743	0	11.68	0	4.1	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5321	0	7.3409	0	2308	0	2303	0	1335.4	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	486.00	0	8.4890	0	34.6530	0	26.935	0	482.758	0	11.39	0	4.0	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5312	0	7.3403	0	2307	0	2303	0	1338.5	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	484.00	0	8.5720	0	34.6560	0	26.925	0	480.774	0	11.02	0	3.9	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5291	0	7.3393	0	2307	0	2303	0	1346.1	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	482.00	0	8.6260	0	34.6590	0	26.919	0	478.790	0	10.47	0	3.7	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5276	0	7.3386	0	2307	0	2303	0	1351.6	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	480.00	0	8.6580	0	34.6610	0	26.915	0	476.805	0	10.00	0	3.5	0	39.21	0	0.0193	0	0.000292	0	1.01	0	7.5269	0	7.3377	0	2307	0	2300	0	1352.5	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	478.00	0	8.6790	0	34.6630	0	26.914	0	474.821	0	9.61	0	3.4	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5257	0	7.3373	0	2307	0	2303	0	1358.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	476.00	0	8.7160	0	34.6650	0	26.909	0	472.837	0	9.20	0	3.3	0	-1e10	1	0.0225	0	0.000369	0	1.21	0	7.5240	0	7.3362	0	2306	0	2303	0	1364.9	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	474.00	0	8.7400	0	34.6660	0	26.906	0	470.852	0	8.78	0	3.1	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5230	0	7.3355	0	2306	0	2303	0	1368.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	472.00	0	8.7900	0	34.6690	0	26.901	0	468.868	0	8.39	0	3.0	0	-1e10	1	0.0193	0	0.000846	0	2.45	0	7.5223	0	7.3354	0	2306	0	2303	0	1371.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	470.00	0	8.8160	0	34.6700	0	26.897	0	466.883	0	7.97	0	2.8	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5212	0	7.3347	0	2306	0	2303	0	1375.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	468.00	0	8.8270	0	34.6720	0	26.897	0	464.899	0	7.75	0	2.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5213	0	7.3348	0	2306	0	2303	0	1375.5	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	466.00	0	8.8430	0	34.6720	0	26.895	0	462.914	0	7.61	0	2.7	0	-1e10	1	0.0182	0	0.000315	0	1.07	0	7.5211	0	7.3348	0	2306	0	2303	0	1376.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	464.00	0	8.8480	0	34.6730	0	26.895	0	460.930	0	7.54	0	2.7	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5214	0	7.3350	0	2306	0	2303	0	1375.8	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	462.00	0	8.8550	0	34.6730	0	26.893	0	458.945	0	7.49	0	2.7	0	-1e10	1	0.0193	0	0.000325	0	1.10	0	7.5215	0	7.3351	0	2306	0	2303	0	1376.0	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	460.00	0	8.8690	0	34.6740	0	26.892	0	456.960	0	7.46	0	2.6	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5211	0	7.3349	0	2306	0	2303	0	1377.4	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	458.00	0	8.9110	0	34.6760	0	26.887	0	454.976	0	7.36	0	2.6	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5201	0	7.3344	0	2306	0	2303	0	1381.4	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	456.00	0	8.9700	0	34.6790	0	26.880	0	452.991	0	7.11	0	2.5	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5196	0	7.3346	0	2305	0	2303	0	1383.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	454.00	0	8.9890	0	34.6800	0	26.878	0	451.007	0	6.89	0	2.4	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5187	0	7.3340	0	2305	0	2303	0	1387.1	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	452.00	0	9.0040	0	34.6820	0	26.877	0	449.022	0	6.74	0	2.4	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5192	0	7.3345	0	2305	0	2303	0	1385.9	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	450.00	0	9.0280	0	34.6830	0	26.874	0	447.037	0	6.63	0	2.4	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5184	0	7.3340	0	2305	0	2303	0	1389.0	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	448.00	0	9.1080	0	34.6860	0	26.863	0	445.053	0	6.43	0	2.3	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5174	0	7.3340	0	2305	0	2302	0	1393.3	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	446.00	0	9.1510	0	34.6890	0	26.859	0	443.068	0	6.18	0	2.2	0	-1e10	1	0.0214	0	0.000274	0	0.96	0	7.5171	0	7.3342	0	2305	0	2302	0	1394.8	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	444.00	0	9.1670	0	34.6900	0	26.857	0	441.083	0	6.03	0	2.2	0	-1e10	1	0.0193	0	0.001155	0	3.26	0	7.5173	0	7.3345	0	2305	0	2302	0	1394.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	442.00	0	9.1950	0	34.6920	0	26.854	0	439.098	0	5.93	0	2.1	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5170	0	7.3345	0	2305	0	2302	0	1396.1	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	440.00	0	9.2400	0	34.6940	0	26.848	0	437.114	0	5.82	0	2.1	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5164	0	7.3344	0	2305	0	2302	0	1398.5	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	438.00	0	9.2800	0	34.6970	0	26.844	0	435.129	0	5.74	0	2.1	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5168	0	7.3352	0	2305	0	2302	0	1397.8	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	436.00	0	9.3370	0	34.6990	0	26.836	0	433.144	0	5.64	0	2.0	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5160	0	7.3351	0	2304	0	2301	0	1401.2	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	434.00	0	9.3580	0	34.7010	0	26.834	0	431.159	0	5.54	0	2.0	0	-1e10	1	0.0172	0	0.000417	0	1.34	0	7.5167	0	7.3359	0	2304	0	2301	0	1399.3	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	432.00	0	9.3890	0	34.7030	0	26.831	0	429.174	0	5.48	0	2.0	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5161	0	7.3357	0	2304	0	2301	0	1401.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	430.10	0	9.4790	0	34.7080	0	26.820	0	427.289	0	5.36	0	1.9	0	-1e10	1	0.0225	0	0.000276	0	0.97	0	7.5155	0	7.3362	0	2304	0	2301	0	1404.8	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	428.00	0	9.5640	0	34.7120	0	26.809	0	425.205	0	5.17	0	1.9	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5155	0	7.3371	0	2304	0	2300	0	1405.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	426.00	0	9.5970	0	34.7150	0	26.806	0	423.220	0	5.03	0	1.8	0	35.96	0	0.0193	0	0.000272	0	0.96	0	7.5157	0	7.3371	0	2304	0	2297	0	1403.9	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	424.00	0	9.6660	0	34.7180	0	26.797	0	421.235	0	4.90	0	1.8	0	-1e10	1	0.0214	0	0.000639	0	1.92	0	7.5151	0	7.3378	0	2304	0	2300	0	1408.3	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	422.00	0	9.6840	0	34.7200	0	26.795	0	419.250	0	4.80	0	1.7	0	-1e10	1	0.0204	0	0.000293	0	1.02	0	7.5155	0	7.3383	0	2304	0	2300	0	1407.4	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	420.00	0	9.6990	0	34.7220	0	26.794	0	417.265	0	4.74	0	1.7	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.5161	0	7.3390	0	2304	0	2300	0	1405.7	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	418.00	0	9.7330	0	34.7240	0	26.790	0	415.280	0	4.69	0	1.7	0	-1e10	1	0.0182	0	0.000642	0	1.92	0	7.5159	0	7.3391	0	2304	0	2299	0	1407.1	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	416.00	0	9.7610	0	34.7250	0	26.786	0	413.295	0	4.64	0	1.7	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5159	0	7.3394	0	2304	0	2299	0	1407.6	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	414.00	0	9.8100	0	34.7280	0	26.780	0	411.310	0	4.61	0	1.7	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5159	0	7.3399	0	2304	0	2299	0	1408.3	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	412.00	0	9.8480	0	34.7300	0	26.775	0	409.325	0	4.58	0	1.7	0	-1e10	1	0.0204	0	0.000300	0	1.03	0	7.5163	0	7.3407	0	2304	0	2299	0	1407.4	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	410.00	0	9.8870	0	34.7330	0	26.771	0	407.340	0	4.56	0	1.7	0	-1e10	1	0.0193	0	0.000307	0	1.05	0	7.5163	0	7.3411	0	2304	0	2299	0	1407.9	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	408.00	0	9.9430	0	34.7360	0	26.764	0	405.355	0	4.54	0	1.6	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.5164	0	7.3418	0	2304	0	2298	0	1408.4	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	406.00	0	10.0020	0	34.7390	0	26.756	0	403.370	0	4.53	0	1.6	0	-1e10	1	0.0193	0	0.000322	0	1.09	0	7.5162	0	7.3422	0	2304	0	2298	0	1409.9	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	404.00	0	10.0920	0	34.7430	0	26.744	0	401.385	0	4.50	0	1.6	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5162	0	7.3433	0	2303	0	2298	0	1410.7	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	402.00	0	10.1630	0	34.7480	0	26.736	0	399.400	0	4.49	0	1.6	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5161	0	7.3440	0	2303	0	2297	0	1411.9	0	1.00	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	400.00	0	10.2460	0	34.7530	0	26.725	0	397.414	0	4.47	0	1.6	0	-1e10	1	0.0225	0	0.000289	0	1.00	0	7.5170	0	7.3457	0	2303	0	2296	0	1409.7	0	1.01	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	398.00	0	10.3090	0	34.7570	0	26.718	0	395.429	0	4.48	0	1.6	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5177	0	7.3470	0	2303	0	2296	0	1408.1	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	396.00	0	10.3760	0	34.7610	0	26.709	0	393.444	0	4.49	0	1.6	0	32.41	0	0.0193	0	0.000278	0	0.97	0	7.5176	0	7.3473	0	2303	0	2293	0	1407.4	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	394.00	0	10.4110	0	34.7640	0	26.705	0	391.459	0	4.50	0	1.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5179	0	7.3483	0	2303	0	2295	0	1408.6	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	392.00	0	10.4950	0	34.7690	0	26.694	0	389.474	0	4.52	0	1.7	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5184	0	7.3498	0	2303	0	2295	0	1407.6	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	390.00	0	10.5810	0	34.7730	0	26.682	0	387.488	0	4.57	0	1.7	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5199	0	7.3521	0	2303	0	2294	0	1403.3	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	388.00	0	10.6580	0	34.7780	0	26.673	0	385.503	0	4.67	0	1.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5209	0	7.3539	0	2302	0	2293	0	1400.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	386.00	0	10.6850	0	34.7810	0	26.670	0	383.518	0	4.82	0	1.8	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5221	0	7.3552	0	2302	0	2292	0	1397.2	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	384.00	0	10.6970	0	34.7820	0	26.669	0	381.533	0	4.92	0	1.8	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5234	0	7.3565	0	2302	0	2292	0	1393.3	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	382.00	0	10.7060	0	34.7830	0	26.668	0	379.547	0	5.00	0	1.8	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5236	0	7.3567	0	2302	0	2292	0	1392.9	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	380.00	0	10.7200	0	34.7840	0	26.666	0	377.562	0	5.06	0	1.9	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5244	0	7.3575	0	2302	0	2292	0	1390.5	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	378.00	0	10.7390	0	34.7850	0	26.664	0	375.576	0	5.11	0	1.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5247	0	7.3580	0	2302	0	2291	0	1389.9	0	0.98	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	376.00	0	10.7760	0	34.7870	0	26.659	0	373.591	0	5.16	0	1.9	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5249	0	7.3586	0	2302	0	2291	0	1389.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	374.00	0	10.8210	0	34.7900	0	26.653	0	371.606	0	5.26	0	1.9	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5260	0	7.3600	0	2302	0	2290	0	1386.7	0	0.99	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	372.00	0	10.8600	0	34.7920	0	26.647	0	369.620	0	5.33	0	2.0	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5267	0	7.3610	0	2302	0	2290	0	1385.1	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	370.00	0	10.8820	0	34.7940	0	26.645	0	367.635	0	5.37	0	2.0	0	32.41	0	0.0161	0	0.000262	0	0.93	0	7.5270	0	7.3612	0	2302	0	2287	0	1382.6	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	368.00	0	10.9500	0	34.7970	0	26.635	0	365.649	0	5.41	0	2.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5277	0	7.3629	0	2302	0	2289	0	1382.6	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	366.00	0	11.0040	0	34.8010	0	26.629	0	363.664	0	5.49	0	2.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5289	0	7.3646	0	2302	0	2289	0	1379.4	0	0.96	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	364.00	0	11.0370	0	34.8030	0	26.624	0	361.678	0	5.62	0	2.1	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5295	0	7.3655	0	2302	0	2288	0	1377.8	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	362.00	0	11.0800	0	34.8060	0	26.619	0	359.693	0	5.74	0	2.1	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5303	0	7.3667	0	2302	0	2288	0	1375.7	0	0.97	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	360.00	0	11.1410	0	34.8090	0	26.610	0	357.707	0	5.84	0	2.2	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5311	0	7.3680	0	2301	0	2287	0	1373.9	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	358.00	0	11.2020	0	34.8120	0	26.601	0	355.722	0	5.90	0	2.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5325	0	7.3700	0	2301	0	2286	0	1369.6	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	356.00	0	11.2150	0	34.8140	0	26.600	0	353.736	0	5.92	0	2.2	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5329	0	7.3705	0	2301	0	2286	0	1368.8	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	354.00	0	11.2230	0	34.8150	0	26.599	0	351.751	0	5.92	0	2.2	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5329	0	7.3705	0	2301	0	2286	0	1369.0	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	352.00	0	11.2840	0	34.8180	0	26.591	0	349.765	0	5.88	0	2.2	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5332	0	7.3715	0	2301	0	2286	0	1368.7	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	350.00	0	11.3400	0	34.8210	0	26.583	0	347.779	0	6.10	0	2.3	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.5352	0	7.3739	0	2301	0	2285	0	1362.9	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	348.00	0	11.4070	0	34.8260	0	26.574	0	345.794	0	6.32	0	2.4	0	32.59	0	0.0161	0	0.000290	0	1.01	0	7.5354	0	7.3745	0	2301	0	2282	0	1361.2	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	346.00	0	11.4690	0	34.8290	0	26.565	0	343.808	0	6.58	0	2.5	0	32.68	0	0.0129	0	0.000279	0	0.98	0	7.5374	0	7.3770	0	2301	0	2281	0	1355.3	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	344.00	0	11.4900	0	34.8310	0	26.563	0	341.823	0	6.51	0	2.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5367	0	7.3769	0	2301	0	2284	0	1359.6	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	342.00	0	11.5420	0	34.8330	0	26.555	0	339.837	0	6.36	0	2.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5367	0	7.3775	0	2301	0	2283	0	1360.1	0	0.95	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	340.00	0	11.5650	0	34.8350	0	26.552	0	337.851	0	6.30	0	2.4	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5374	0	7.3783	0	2301	0	2283	0	1358.5	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	338.00	0	11.5850	0	34.8370	0	26.550	0	335.865	0	6.32	0	2.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5384	0	7.3795	0	2301	0	2283	0	1355.4	0	0.94	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	336.00	0	11.6060	0	34.8380	0	26.546	0	333.880	0	6.40	0	2.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5384	0	7.3796	0	2301	0	2283	0	1355.8	0	0.94	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	334.00	0	11.6420	0	34.8400	0	26.541	0	331.894	0	6.49	0	2.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5384	0	7.3799	0	2301	0	2282	0	1356.6	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	332.00	0	11.6790	0	34.8430	0	26.537	0	329.908	0	6.57	0	2.5	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5392	0	7.3811	0	2301	0	2282	0	1354.2	0	0.94	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	330.00	0	11.7330	0	34.8460	0	26.529	0	327.922	0	6.66	0	2.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5400	0	7.3824	0	2301	0	2282	0	1352.2	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	328.00	0	11.7500	0	34.8470	0	26.526	0	325.936	0	6.80	0	2.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5413	0	7.3837	0	2301	0	2281	0	1348.6	0	0.94	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	326.00	0	11.7710	0	34.8490	0	26.524	0	323.951	0	6.90	0	2.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5421	0	7.3847	0	2301	0	2281	0	1346.2	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	324.00	0	11.8060	0	34.8510	0	26.519	0	321.965	0	6.94	0	2.6	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5426	0	7.3855	0	2301	0	2280	0	1345.2	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	322.00	0	11.8680	0	34.8540	0	26.509	0	319.979	0	6.93	0	2.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5427	0	7.3863	0	2301	0	2280	0	1345.4	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	320.00	0	11.9280	0	34.8580	0	26.501	0	317.993	0	6.97	0	2.6	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.5436	0	7.3878	0	2301	0	2280	0	1343.2	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	318.00	0	11.9840	0	34.8600	0	26.492	0	316.007	0	7.07	0	2.7	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.5451	0	7.3898	0	2300	0	2279	0	1338.8	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	316.00	0	12.0060	0	34.8620	0	26.489	0	314.021	0	7.22	0	2.7	0	31.79	0	0.0097	0	0.000277	0	0.97	0	7.5462	0	7.3906	0	2300	0	2276	0	1334.3	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	314.00	0	12.0330	0	34.8650	0	26.486	0	312.035	0	7.34	0	2.8	0	-1e10	1	0.0097	0	0.000336	0	1.13	0	7.5472	0	7.3922	0	2301	0	2278	0	1332.9	0	0.92	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	311.90	0	12.1020	0	34.8700	0	26.477	0	309.950	0	7.29	0	2.8	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.5461	0	7.3919	0	2301	0	2278	0	1337.3	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	310.00	0	12.1490	0	34.8730	0	26.470	0	308.063	0	7.14	0	2.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5472	0	7.3935	0	2300	0	2278	0	1334.2	0	0.92	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	308.00	0	12.1860	0	34.8760	0	26.465	0	306.077	0	7.06	0	2.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5474	0	7.3940	0	2300	0	2277	0	1334.2	0	0.93	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	306.00	0	12.2100	0	34.8770	0	26.462	0	304.091	0	7.00	0	2.7	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.5481	0	7.3949	0	2300	0	2277	0	1332.4	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	304.00	0	12.2630	0	34.8800	0	26.454	0	302.105	0	6.93	0	2.6	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.5479	0	7.3953	0	2300	0	2277	0	1333.4	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	302.00	0	12.2810	0	34.8810	0	26.451	0	300.119	0	6.86	0	2.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5490	0	7.3964	0	2300	0	2276	0	1330.5	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	300.00	0	12.2980	0	34.8830	0	26.449	0	298.133	0	6.82	0	2.6	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5498	0	7.3973	0	2300	0	2276	0	1328.2	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	298.00	0	12.3380	0	34.8850	0	26.443	0	296.147	0	6.78	0	2.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.5493	0	7.3973	0	2300	0	2276	0	1330.2	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	296.00	0	12.3810	0	34.8870	0	26.436	0	294.160	0	6.70	0	2.6	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.5493	0	7.3977	0	2300	0	2276	0	1330.9	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	294.00	0	12.3890	0	34.8880	0	26.435	0	292.174	0	6.65	0	2.5	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.5499	0	7.3984	0	2300	0	2276	0	1329.1	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	292.00	0	12.3950	0	34.8890	0	26.435	0	290.188	0	6.62	0	2.5	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.5509	0	7.3992	0	2300	0	2275	0	1326.4	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	290.00	0	12.4100	0	34.8900	0	26.433	0	288.202	0	6.59	0	2.5	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.5509	0	7.3994	0	2300	0	2275	0	1326.5	0	0.92	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	288.00	0	12.4330	0	34.8910	0	26.429	0	286.216	0	6.54	0	2.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5514	0	7.4000	0	2300	0	2275	0	1325.5	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	286.00	0	12.4380	0	34.8920	0	26.429	0	284.229	0	6.51	0	2.5	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.5511	0	7.3997	0	2300	0	2275	0	1326.8	0	0.89	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	284.00	0	12.4420	0	34.8920	0	26.428	0	282.243	0	6.50	0	2.5	0	31.85	0	0.0086	0	0.000259	0	0.93	0	7.5514	0	7.3997	0	2300	0	2272	0	1324.5	0	0.92	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	282.00	0	12.4460	0	34.8920	0	26.427	0	280.257	0	6.52	0	2.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5518	0	7.4004	0	2300	0	2275	0	1324.8	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	280.00	0	12.4560	0	34.8930	0	26.426	0	278.271	0	6.55	0	2.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5524	0	7.4010	0	2300	0	2274	0	1323.3	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	278.00	0	12.4700	0	34.8940	0	26.424	0	276.284	0	6.63	0	2.5	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.5524	0	7.4011	0	2300	0	2274	0	1323.6	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	276.00	0	12.4770	0	34.8940	0	26.422	0	274.298	0	6.73	0	2.6	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.5531	0	7.4017	0	2300	0	2274	0	1321.9	0	0.92	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	274.00	0	12.4940	0	34.8950	0	26.420	0	272.312	0	6.80	0	2.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.5539	0	7.4026	0	2300	0	2274	0	1319.7	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	272.00	0	12.5190	0	34.8960	0	26.416	0	270.325	0	7.01	0	2.7	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.5552	0	7.4040	0	2300	0	2273	0	1315.9	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	270.00	0	12.5270	0	34.8970	0	26.415	0	268.339	0	7.18	0	2.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5555	0	7.4044	0	2300	0	2273	0	1315.1	0	0.89	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	268.00	0	12.5400	0	34.8970	0	26.412	0	266.352	0	7.32	0	2.8	0	-1e10	1	0.0086	0	0.001265	0	3.54	0	7.5556	0	7.4045	0	2300	0	2273	0	1315.2	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	266.00	0	12.5530	0	34.8980	0	26.410	0	264.366	0	7.50	0	2.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5574	0	7.4063	0	2300	0	2272	0	1309.8	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	264.00	0	12.5740	0	34.9000	0	26.408	0	262.380	0	7.73	0	3.0	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.5577	0	7.4068	0	2300	0	2272	0	1309.0	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	262.00	0	12.6100	0	34.9020	0	26.402	0	260.393	0	7.87	0	3.0	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.5583	0	7.4076	0	2300	0	2272	0	1307.8	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	260.00	0	12.6460	0	34.9040	0	26.397	0	258.407	0	7.37	0	2.8	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5557	0	7.4057	0	2300	0	2272	0	1316.5	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	258.00	0	12.6700	0	34.9060	0	26.393	0	256.420	0	6.90	0	2.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5557	0	7.4059	0	2299	0	2272	0	1316.8	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	256.00	0	12.6930	0	34.9070	0	26.390	0	254.434	0	6.73	0	2.6	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5562	0	7.4066	0	2299	0	2272	0	1315.6	0	0.89	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	254.00	0	12.7220	0	34.9090	0	26.385	0	252.447	0	6.72	0	2.6	0	31.53	0	0.0054	0	0.000273	0	0.96	0	7.5569	0	7.4071	0	2299	0	2269	0	1312.4	0	0.89	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	252.00	0	12.7510	0	34.9110	0	26.381	0	250.460	0	6.96	0	2.7	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.5587	0	7.4095	0	2299	0	2271	0	1308.5	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	250.00	0	12.7590	0	34.9120	0	26.380	0	248.474	0	7.12	0	2.7	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.5590	0	7.4098	0	2299	0	2271	0	1307.9	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	248.00	0	12.7650	0	34.9120	0	26.379	0	246.487	0	7.05	0	2.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5582	0	7.4090	0	2299	0	2271	0	1310.8	0	0.91	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	246.00	0	12.7760	0	34.9130	0	26.378	0	244.501	0	6.71	0	2.6	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5569	0	7.4079	0	2299	0	2271	0	1315.2	0	0.89	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	244.00	0	12.7850	0	34.9140	0	26.376	0	242.514	0	6.36	0	2.5	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.5560	0	7.4071	0	2299	0	2271	0	1318.3	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	242.00	0	12.7890	0	34.9140	0	26.376	0	240.527	0	6.14	0	2.4	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.5554	0	7.4065	0	2299	0	2272	0	1320.6	0	0.89	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	240.00	0	12.7940	0	34.9140	0	26.375	0	238.541	0	6.05	0	2.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5553	0	7.4064	0	2299	0	2272	0	1321.1	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	238.00	0	12.8030	0	34.9150	0	26.373	0	236.554	0	5.94	0	2.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.5554	0	7.4065	0	2299	0	2271	0	1321.2	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	236.00	0	12.8310	0	34.9160	0	26.369	0	234.567	0	5.88	0	2.3	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5551	0	7.4066	0	2299	0	2271	0	1322.4	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	234.00	0	12.8540	0	34.9180	0	26.366	0	232.581	0	5.95	0	2.3	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.5566	0	7.4082	0	2299	0	2271	0	1318.0	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	232.00	0	12.8620	0	34.9180	0	26.364	0	230.594	0	6.56	0	2.5	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.5612	0	7.4124	0	2299	0	2269	0	1303.7	0	0.90	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	230.00	0	12.8730	0	34.9190	0	26.362	0	228.607	0	7.12	0	2.8	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.5621	0	7.4133	0	2299	0	2269	0	1301.2	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	228.00	0	12.8910	0	34.9200	0	26.360	0	226.620	0	7.10	0	2.7	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.5613	0	7.4127	0	2299	0	2269	0	1304.0	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	226.00	0	12.8970	0	34.9210	0	26.359	0	224.633	0	7.13	0	2.8	0	31.30	0	0.0054	0	0.000257	0	0.92	0	7.5619	0	7.4129	0	2299	0	2266	0	1301.0	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	224.00	0	12.9040	0	34.9210	0	26.358	0	222.647	0	7.26	0	2.8	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.5625	0	7.4139	0	2299	0	2269	0	1300.7	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	222.00	0	12.9180	0	34.9220	0	26.356	0	220.660	0	7.49	0	2.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.5637	0	7.4151	0	2299	0	2268	0	1297.2	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	220.00	0	12.9300	0	34.9230	0	26.354	0	218.673	0	8.08	0	3.1	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.5670	0	7.4182	0	2299	0	2267	0	1287.2	0	0.87	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	218.00	0	12.9390	0	34.9240	0	26.353	0	216.686	0	9.07	0	3.5	0	-1e10	1	0.0064	0	0.000297	0	1.02	0	7.5726	0	7.4235	0	2299	0	2266	0	1270.1	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	216.00	0	12.9450	0	34.9240	0	26.352	0	214.699	0	10.62	0	4.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.5786	0	7.4290	0	2299	0	2264	0	1251.8	0	0.87	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	214.00	0	12.9500	0	34.9240	0	26.351	0	212.712	0	12.03	0	4.7	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.5822	0	7.4323	0	2299	0	2263	0	1241.3	0	0.87	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	212.00	0	12.9580	0	34.9250	0	26.350	0	210.725	0	13.47	0	5.2	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.5873	0	7.4371	0	2299	0	2261	0	1226.2	0	0.88	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	210.00	0	12.9730	0	34.9260	0	26.347	0	208.738	0	15.20	0	5.9	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5936	0	7.4431	0	2299	0	2260	0	1207.8	0	0.87	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	208.00	0	12.9880	0	34.9270	0	26.345	0	206.751	0	17.40	0	6.7	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6013	0	7.4503	0	2299	0	2257	0	1185.8	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	206.00	0	12.9970	0	34.9280	0	26.344	0	204.764	0	18.92	0	7.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.6016	0	7.4506	0	2300	0	2257	0	1185.3	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	204.00	0	13.0050	0	34.9280	0	26.342	0	202.777	0	19.02	0	7.4	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.5997	0	7.4489	0	2300	0	2258	0	1191.0	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	202.00	0	13.0240	0	34.9290	0	26.339	0	200.790	0	18.65	0	7.2	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.5989	0	7.4483	0	2300	0	2258	0	1193.9	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	200.00	0	13.0460	0	34.9310	0	26.336	0	198.803	0	20.80	0	8.1	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.6161	0	7.4645	0	2300	0	2253	0	1144.9	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	198.00	0	13.0720	0	34.9330	0	26.333	0	196.816	0	24.61	0	9.6	0	29.48	0	0.0054	0	0.000299	0	1.03	0	7.6243	0	7.4721	0	2300	0	2248	0	1121.2	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	196.00	0	13.0980	0	34.9350	0	26.329	0	194.829	0	25.91	0	10.1	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.6216	0	7.4702	0	2300	0	2251	0	1130.4	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	194.00	0	13.1620	0	34.9380	0	26.318	0	192.842	0	25.96	0	10.1	0	-1e10	1	0.0064	0	0.000416	0	1.34	0	7.6192	0	7.4687	0	2300	0	2252	0	1137.6	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	192.00	0	13.1740	0	34.9390	0	26.317	0	190.855	0	23.84	0	9.3	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.6070	0	7.4574	0	2300	0	2255	0	1172.6	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	190.00	0	13.1820	0	34.9400	0	26.316	0	188.868	0	19.95	0	7.8	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.5964	0	7.4476	0	2300	0	2258	0	1203.4	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	188.00	0	13.1930	0	34.9400	0	26.313	0	186.880	0	17.26	0	6.7	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.5929	0	7.4444	0	2299	0	2259	0	1214.1	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	186.00	0	13.2050	0	34.9410	0	26.312	0	184.893	0	15.57	0	6.1	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.5888	0	7.4407	0	2299	0	2260	0	1226.6	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	184.00	0	13.2250	0	34.9420	0	26.308	0	182.906	0	14.49	0	5.6	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.5879	0	7.4400	0	2299	0	2261	0	1229.7	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	182.00	0	13.2420	0	34.9430	0	26.306	0	180.919	0	14.63	0	5.7	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.5904	0	7.4425	0	2299	0	2260	0	1222.5	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	180.00	0	13.2610	0	34.9450	0	26.303	0	178.931	0	15.29	0	6.0	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.5945	0	7.4464	0	2300	0	2259	0	1210.9	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	178.00	0	13.2720	0	34.9460	0	26.302	0	176.944	0	16.13	0	6.3	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.5962	0	7.4481	0	2300	0	2258	0	1206.2	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	176.00	0	13.2820	0	34.9460	0	26.300	0	174.957	0	16.15	0	6.3	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.5946	0	7.4467	0	2300	0	2259	0	1211.2	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	174.00	0	13.2950	0	34.9470	0	26.298	0	172.970	0	15.58	0	6.1	0	30.24	0	0.0054	0	0.000302	0	1.04	0	7.5920	0	7.4441	0	2300	0	2257	0	1217.9	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	172.00	0	13.3160	0	34.9480	0	26.294	0	170.982	0	15.02	0	5.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.5910	0	7.4437	0	2300	0	2260	0	1222.6	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	170.00	0	13.3260	0	34.9490	0	26.293	0	168.995	0	15.11	0	5.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.5930	0	7.4456	0	2300	0	2259	0	1217.0	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	168.00	0	13.3390	0	34.9500	0	26.291	0	167.008	0	15.64	0	6.1	0	30.36	0	0.0086	0	0.000342	0	1.14	0	7.5952	0	7.4474	0	2300	0	2256	0	1209.5	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	166.00	0	13.3630	0	34.9510	0	26.287	0	165.020	0	16.07	0	6.3	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.5960	0	7.4486	0	2300	0	2258	0	1209.0	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	164.00	0	13.3970	0	34.9530	0	26.281	0	163.033	0	15.92	0	6.2	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.5951	0	7.4482	0	2300	0	2259	0	1212.1	0	0.86	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	162.00	0	13.4250	0	34.9550	0	26.277	0	161.045	0	15.92	0	6.2	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.5963	0	7.4496	0	2300	0	2258	0	1209.1	0	0.85	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	160.00	0	13.4540	0	34.9580	0	26.273	0	159.058	0	17.82	0	7.0	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.6077	0	7.4605	0	2300	0	2255	0	1176.1	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	158.00	0	13.4720	0	34.9590	0	26.270	0	157.070	0	20.34	0	8.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.6177	0	7.4700	0	2301	0	2252	0	1148.1	0	0.83	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	156.00	0	13.4860	0	34.9600	0	26.268	0	155.083	0	21.65	0	8.5	0	-1e10	1	0.0097	0	0.000295	0	1.02	0	7.6160	0	7.4685	0	2301	0	2253	0	1153.2	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	154.00	0	13.5040	0	34.9600	0	26.265	0	153.095	0	21.40	0	8.4	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6105	0	7.4635	0	2301	0	2254	0	1169.3	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	152.00	0	13.5300	0	34.9620	0	26.261	0	151.108	0	20.72	0	8.1	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6100	0	7.4633	0	2301	0	2254	0	1171.2	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	150.00	0	13.5450	0	34.9630	0	26.258	0	149.120	0	21.08	0	8.3	0	-1e10	1	0.0075	0	0.000477	0	1.49	0	7.6146	0	7.4678	0	2301	0	2253	0	1158.1	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	148.00	0	13.5560	0	34.9640	0	26.257	0	147.133	0	21.85	0	8.6	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.6169	0	7.4699	0	2301	0	2252	0	1152.0	0	0.83	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	146.00	0	13.5790	0	34.9650	0	26.253	0	145.145	0	22.68	0	8.9	0	-1e10	1	0.0097	0	0.000323	0	1.09	0	7.6195	0	7.4726	0	2301	0	2251	0	1144.9	0	0.83	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	144.00	0	13.6000	0	34.9670	0	26.250	0	143.158	0	23.72	0	9.3	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.6224	0	7.4755	0	2301	0	2250	0	1137.2	0	0.83	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	142.00	0	13.6140	0	34.9680	0	26.248	0	141.170	0	24.60	0	9.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.6259	0	7.4789	0	2301	0	2249	0	1127.7	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	140.00	0	13.6280	0	34.9690	0	26.246	0	139.182	0	25.21	0	9.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6275	0	7.4805	0	2301	0	2249	0	1123.7	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	138.00	0	13.6530	0	34.9700	0	26.241	0	137.195	0	25.86	0	10.2	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.6293	0	7.4825	0	2301	0	2248	0	1119.1	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	136.00	0	13.6870	0	34.9720	0	26.236	0	135.207	0	26.65	0	10.5	0	-1e10	1	0.0150	0	0.000328	0	1.11	0	7.6316	0	7.4850	0	2301	0	2247	0	1113.1	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	134.00	0	13.7090	0	34.9730	0	26.232	0	133.219	0	27.13	0	10.7	0	28.65	0	0.0172	0	0.000321	0	1.09	0	7.6322	0	7.4855	0	2302	0	2245	0	1110.7	0	0.83	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	132.00	0	13.7260	0	34.9750	0	26.230	0	131.232	0	27.31	0	10.7	0	28.75	0	0.0204	0	0.000548	0	1.68	0	7.6325	0	7.4859	0	2302	0	2245	0	1110.2	0	0.84	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	129.90	0	13.7830	0	34.9790	0	26.221	0	129.145	0	27.92	0	11.0	0	28.40	0	0.0247	0	0.000349	0	1.16	0	7.6371	0	7.4909	0	2302	0	2243	0	1098.3	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	128.00	0	13.8300	0	34.9840	0	26.215	0	127.256	0	29.72	0	11.7	0	28.29	0	0.0268	0	0.000372	0	1.22	0	7.6442	0	7.4981	0	2302	0	2241	0	1079.7	0	0.82	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	126.00	0	13.8780	0	34.9890	0	26.209	0	125.268	0	31.84	0	12.6	0	27.94	0	0.0386	0	0.000403	0	1.30	0	7.6498	0	7.5038	0	2303	0	2239	0	1065.5	0	0.79	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	124.00	0	13.8970	0	34.9900	0	26.205	0	123.281	0	33.58	0	13.3	0	-1e10	1	0.0461	0	0.000398	0	1.29	0	7.6527	0	7.5071	0	2303	0	2241	0	1059.3	0	0.80	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	122.00	0	13.9080	0	34.9920	0	26.205	0	121.293	0	34.39	0	13.6	0	27.82	0	0.0493	0	0.000382	0	1.25	0	7.6538	0	7.5079	0	2303	0	2238	0	1055.6	0	0.80	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	120.00	0	13.9950	0	34.9980	0	26.191	0	119.305	0	35.44	0	14.0	0	27.81	0	0.0643	0	0.000408	0	1.31	0	7.6603	0	7.5151	0	2303	0	2236	0	1039.5	0	0.79	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	118.00	0	14.0630	0	35.0030	0	26.180	0	117.317	0	38.86	0	15.4	0	27.23	0	0.0793	0	0.000441	0	1.40	0	7.6716	0	7.5266	0	2304	0	2232	0	1011.2	0	0.79	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	116.00	0	14.0760	0	35.0050	0	26.179	0	115.329	0	41.47	0	16.4	0	26.98	0	0.0836	0	0.000415	0	1.33	0	7.6756	0	7.5304	0	2304	0	2231	0	1001.8	0	0.78	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	114.00	0	14.1090	0	35.0090	0	26.175	0	113.341	0	42.89	0	17.0	0	26.69	0	0.0900	0	0.000419	0	1.34	0	7.6778	0	7.5328	0	2304	0	2231	0	996.7	0	0.77	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	112.00	0	14.1960	0	35.0160	0	26.162	0	111.353	0	45.43	0	18.0	0	26.14	0	0.1253	0	0.000427	0	1.36	0	7.6889	0	7.5444	0	2305	0	2227	0	970.4	0	0.77	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	110.00	0	14.2880	0	35.0230	0	26.148	0	109.366	0	49.75	0	19.8	0	25.95	0	0.1510	0	0.000452	0	1.43	0	7.7056	0	7.5614	0	2305	0	2222	0	931.3	0	0.75	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	108.00	0	14.3170	0	35.0270	0	26.145	0	107.378	0	53.69	0	21.4	0	25.12	0	0.1542	0	0.000471	0	1.48	0	7.7093	0	7.5652	0	2306	0	2221	0	923.3	0	0.77	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	106.00	0	14.3970	0	35.0320	0	26.132	0	105.390	0	56.80	0	22.7	0	-1e10	1	0.1639	0	0.000467	0	1.47	0	7.7164	0	7.5732	0	2306	0	2221	0	908.5	0	0.73	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	104.00	0	14.5120	0	35.0440	0	26.116	0	103.402	0	59.81	0	23.9	0	24.46	0	0.1725	0	0.000904	0	2.60	0	7.7234	0	7.5810	0	2307	0	2216	0	892.7	0	0.73	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	102.00	0	14.8150	0	35.0600	0	26.063	0	101.414	0	64.12	0	25.8	0	23.64	0	0.1992	0	0.000539	0	1.66	0	7.7347	0	7.5959	0	2308	0	2212	0	869.1	0	0.71	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	100.00	0	14.8950	0	35.0670	0	26.051	0	99.426	0	67.88	0	27.3	0	22.12	0	0.2228	0	0.000544	0	1.67	0	7.7426	0	7.6045	0	2309	0	2209	0	852.6	0	0.71	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	98.00	0	14.9440	0	35.0690	0	26.041	0	97.438	0	70.16	0	28.3	0	-1e10	1	0.2699	0	0.000561	0	1.71	0	7.7456	0	7.6081	0	2309	0	2211	0	847.4	0	0.71	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	96.00	0	14.9570	0	35.0700	0	26.039	0	95.450	0	71.35	0	28.8	0	22.00	0	0.2549	0	0.000563	0	1.72	0	7.7462	0	7.6087	0	2309	0	2208	0	845.4	0	0.73	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	94.00	0	14.9880	0	35.0710	0	26.033	0	93.461	0	71.19	0	28.7	0	22.17	0	0.2571	0	0.000551	0	1.69	0	7.7421	0	7.6051	0	2309	0	2210	0	854.5	0	0.71	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	92.00	0	15.0590	0	35.0760	0	26.021	0	91.473	0	71.12	0	28.8	0	-1e10	1	0.2721	0	0.000561	0	1.71	0	7.7466	0	7.6104	0	2309	0	2210	0	846.3	0	0.71	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	90.00	0	15.1230	0	35.0790	0	26.010	0	89.485	0	72.60	0	29.4	0	21.64	0	0.2785	0	0.000577	0	1.75	0	7.7507	0	7.6150	0	2309	0	2206	0	837.1	0	0.70	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	88.00	0	15.1690	0	35.0830	0	26.002	0	87.497	0	73.65	0	29.8	0	21.62	0	0.2903	0	0.000591	0	1.79	0	7.7512	0	7.6160	0	2309	0	2206	0	836.4	0	0.68	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	86.00	0	15.3500	0	35.0860	0	25.965	0	85.509	0	74.67	0	30.4	0	21.53	0	0.3406	0	0.000692	0	2.05	0	7.7535	0	7.6206	0	2310	0	2204	0	832.3	0	0.71	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	84.00	0	15.4330	0	35.0910	0	25.950	0	83.521	0	75.90	0	30.9	0	-1e10	1	0.3535	0	0.000662	0	1.97	0	7.7568	0	7.6251	0	2310	0	2205	0	826.6	0	0.72	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	82.00	0	16.0340	0	35.1000	0	25.821	0	81.533	0	78.42	0	32.3	0	20.76	0	0.3663	0	0.000681	0	2.02	0	7.7619	0	7.6381	0	2310	0	2198	0	816.7	0	0.69	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	79.90	0	17.0790	0	35.0930	0	25.571	0	79.445	0	87.08	0	36.6	0	-1e10	1	0.3738	0	0.000640	0	1.92	0	7.7738	0	7.6643	0	2309	0	2189	0	795.3	0	0.68	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	77.90	0	17.7340	0	35.0930	0	25.413	0	77.457	0	102.70	0	43.7	0	-1e10	1	0.4670	0	0.000748	0	2.20	0	7.7967	0	7.6956	0	2309	0	2177	0	751.6	0	0.67	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	76.00	0	18.2500	0	35.0880	0	25.282	0	75.568	0	113.17	0	48.6	0	16.26	0	0.5141	0	0.000783	0	2.29	0	7.8093	0	7.7150	0	2309	0	2168	0	727.9	0	0.65	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	74.00	0	18.8630	0	35.0780	0	25.120	0	73.580	0	124.23	0	54.0	0	-1e10	1	0.5462	0	0.000854	0	2.47	0	7.8231	0	7.7373	0	2309	0	2160	0	703.8	0	0.65	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	72.00	0	19.1070	0	35.0740	0	25.055	0	71.591	0	130.71	0	57.1	0	14.47	0	0.5859	0	0.000912	0	2.63	0	7.8299	0	7.7473	0	2309	0	2154	0	691.4	0	0.65	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	70.10	0	19.4340	0	35.0630	0	24.962	0	69.702	0	134.06	0	58.9	0	-1e10	1	0.5848	0	0.001051	0	2.98	0	7.8349	0	7.7569	0	2308	0	2151	0	683.3	0	0.63	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	67.80	0	20.1210	0	35.0150	0	24.746	0	67.416	0	148.15	0	65.8	0	-1e10	1	0.6105	0	0.000981	0	2.80	0	7.8532	0	7.7847	0	2306	0	2136	0	651.6	0	0.63	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	66.30	0	20.3420	0	35.0110	0	24.684	0	65.925	0	156.54	0	69.8	0	11.94	0	0.6169	0	0.000948	0	2.72	0	7.8594	0	7.7939	0	2306	0	2131	0	641.0	0	0.64	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	64.00	0	20.8310	0	34.9520	0	24.508	0	63.638	0	169.19	0	76.1	0	-1e10	1	0.6319	0	0.000958	0	2.74	0	7.8754	0	7.8168	0	2303	0	2120	0	614.7	0	0.62	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	62.00	0	20.8670	0	34.9230	0	24.476	0	61.650	0	177.05	0	79.7	0	10.11	0	0.6855	0	0.001021	0	2.91	0	7.8837	0	7.8254	0	2302	0	2113	0	600.9	0	0.62	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	60.00	0	20.8790	0	34.9070	0	24.460	0	59.661	0	180.53	0	81.3	0	-1e10	1	0.6769	0	0.001038	0	2.95	0	7.8876	0	7.8294	0	2301	0	2112	0	595.0	0	0.62	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	58.10	0	20.9240	0	34.8990	0	24.442	0	57.772	0	182.72	0	82.3	0	-1e10	1	0.6501	0	0.001108	0	3.13	0	7.8892	0	7.8316	0	2301	0	2111	0	592.6	0	0.62	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	56.00	0	20.9560	0	34.8990	0	24.433	0	55.684	0	184.31	0	83.1	0	9.83	0	0.6683	0	0.001061	0	3.01	0	7.8905	0	7.8332	0	2301	0	2109	0	590.4	0	0.62	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	54.00	0	20.9940	0	34.8960	0	24.421	0	53.696	0	185.48	0	83.7	0	-1e10	1	0.7090	0	0.001108	0	3.13	0	7.8921	0	7.8353	0	2301	0	2110	0	588.4	0	0.62	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	52.00	0	21.0380	0	34.8970	0	24.409	0	51.707	0	186.11	0	84.0	0	9.36	0	0.7026	0	0.001164	0	3.28	0	7.8921	0	7.8359	0	2301	0	2108	0	588.3	0	0.61	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	50.00	0	21.0790	0	34.9010	0	24.401	0	49.719	0	186.89	0	84.4	0	-1e10	1	0.6844	0	0.001066	0	3.02	0	7.8926	0	7.8369	0	2301	0	2109	0	588.0	0	0.60	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	48.00	0	21.1750	0	34.9140	0	24.385	0	47.730	0	188.17	0	85.2	0	-1e10	1	0.7122	0	0.001078	0	3.06	0	7.8919	0	7.8376	0	2302	0	2110	0	589.4	0	0.60	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	46.00	0	21.3070	0	34.9370	0	24.366	0	45.742	0	190.57	0	86.5	0	9.17	0	0.7144	0	0.001141	0	3.22	0	7.8909	0	7.8384	0	2304	0	2110	0	591.2	0	0.58	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	44.00	0	21.3960	0	34.9550	0	24.355	0	43.753	0	193.32	0	87.9	0	-1e10	1	0.7187	0	0.001075	0	3.05	0	7.8913	0	7.8400	0	2305	0	2111	0	591.3	0	0.58	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	42.00	0	21.4540	0	34.9670	0	24.348	0	41.765	0	195.45	0	88.9	0	9.72	0	0.7401	0	0.001129	0	3.19	0	7.8920	0	7.8415	0	2306	0	2110	0	590.2	0	0.57	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	40.00	0	21.5580	0	34.9880	0	24.335	0	39.776	0	197.49	0	90.0	0	-1e10	1	0.7497	0	0.001078	0	3.06	0	7.8917	0	7.8426	0	2308	0	2112	0	591.5	0	0.56	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	38.00	0	21.6030	0	34.9990	0	24.331	0	37.787	0	199.46	0	91.0	0	-1e10	1	0.7615	0	0.001071	0	3.04	0	7.8920	0	7.8435	0	2308	0	2112	0	591.3	0	0.55	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	36.00	0	21.6460	0	35.0080	0	24.326	0	35.799	0	200.89	0	91.7	0	9.66	0	0.7701	0	0.001066	0	3.02	0	7.8920	0	7.8440	0	2309	0	2111	0	591.3	0	0.56	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	34.00	0	21.6900	0	35.0180	0	24.321	0	33.810	0	202.04	0	92.3	0	-1e10	1	0.7658	0	0.001253	0	3.51	0	7.8916	0	7.8443	0	2310	0	2113	0	592.4	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	32.00	0	21.7210	0	35.0260	0	24.319	0	31.821	0	203.32	0	93.0	0	9.79	0	0.7754	0	0.001391	0	3.87	0	7.8916	0	7.8446	0	2310	0	2112	0	592.4	0	0.54	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	30.00	0	21.7320	0	35.0280	0	24.317	0	29.833	0	203.78	0	93.2	0	-1e10	1	0.7754	0	0.001075	0	3.05	0	7.8922	0	7.8454	0	2311	0	2113	0	591.9	0	0.55	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	28.00	0	21.7880	0	35.0380	0	24.309	0	27.844	0	204.50	0	93.6	0	-1e10	1	0.7851	0	0.001129	0	3.19	0	7.8920	0	7.8459	0	2311	0	2113	0	592.5	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	26.00	0	21.8230	0	35.0450	0	24.304	0	25.855	0	205.55	0	94.2	0	9.84	0	0.7958	0	0.001101	0	3.12	0	7.8924	0	7.8467	0	2312	0	2112	0	591.7	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	24.00	0	21.8610	0	35.0510	0	24.298	0	23.867	0	206.37	0	94.6	0	-1e10	1	0.8033	0	0.001127	0	3.18	0	7.8929	0	7.8477	0	2312	0	2113	0	591.6	0	0.52	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	22.00	0	21.8800	0	35.0550	0	24.296	0	21.878	0	206.91	0	94.9	0	9.87	0	0.8868	0	0.001157	0	3.26	0	7.8935	0	7.8485	0	2312	0	2112	0	590.5	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	20.00	0	21.9000	0	35.0580	0	24.292	0	19.889	0	207.40	0	95.2	0	-1e10	1	0.8043	0	0.001117	0	3.16	0	7.8931	0	7.8483	0	2312	0	2113	0	591.6	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	18.00	0	21.9250	0	35.0620	0	24.288	0	17.900	0	207.96	0	95.5	0	-1e10	1	0.8108	0	0.001166	0	3.29	0	7.8929	0	7.8484	0	2313	0	2114	0	592.1	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	16.00	0	21.9380	0	35.0640	0	24.286	0	15.911	0	208.36	0	95.7	0	10.01	0	0.8226	0	0.001225	0	3.44	0	7.8935	0	7.8491	0	2313	0	2112	0	591.0	0	0.51	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	14.00	0	21.9370	0	35.0650	0	24.287	0	13.922	0	208.51	0	95.7	0	-1e10	1	0.8226	0	0.001178	0	3.32	0	7.8936	0	7.8492	0	2313	0	2114	0	591.3	0	0.51	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	12.00	0	21.9460	0	35.0660	0	24.285	0	11.934	0	208.63	0	95.8	0	10.00	0	0.8365	0	0.001199	0	3.37	0	7.8938	0	7.8494	0	2313	0	2112	0	590.7	0	0.51	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	10.00	0	21.9450	0	35.0660	0	24.285	0	9.945	0	208.76	0	95.9	0	-1e10	1	0.8193	0	0.001148	0	3.24	0	7.8940	0	7.8495	0	2313	0	2113	0	591.0	0	0.51	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	8.00	0	21.9450	0	35.0660	0	24.285	0	7.956	0	208.80	0	95.9	0	9.97	0	0.8065	0	0.001159	0	3.27	0	7.8944	0	7.8498	0	2313	0	2112	0	590.1	0	0.54	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	6.00	0	21.9440	0	35.0660	0	24.285	0	5.967	0	208.75	0	95.9	0	-1e10	1	0.8108	0	0.001155	0	3.26	0	7.8941	0	7.8494	0	2313	0	2113	0	591.1	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	4.00	0	21.9420	0	35.0660	0	24.286	0	3.978	0	208.77	0	95.9	0	-1e10	1	0.8097	0	0.001183	0	3.33	0	7.8943	0	7.8496	0	2313	0	2113	0	590.8	0	0.52	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0	2.30	0	21.9420	0	35.0660	0	24.286	0	2.287	0	208.76	0	95.9	0	-1e10	1	0.8054	0	0.001244	0	3.49	0	7.8944	0	7.8497	0	2313	0	2113	0	590.7	0	0.53	1
2903461	48	C	09/14/2024	08:21	256.439	-2.402	0	0																																		
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1949.80	0	2.3571	0	34.6409	0	27.666	0	1930.071	0	89.78	8	27.3	8	40.36	0	0.0150	0	0.000247	0	0.90	0	7.7322	0	7.4935	4	2411	4	2351	4	698.6	4	1.15	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1897.00	0	2.4166	0	34.6379	0	27.659	0	1878.038	0	93.51	0	28.5	0	40.78	0	0.0118	0	0.000238	0	0.87	0	7.7300	0	7.4904	0	2414	0	2355	0	707.9	0	1.15	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1848.60	0	2.4986	0	34.6329	0	27.648	0	1830.330	0	92.07	0	28.1	0	41.03	0	0.0097	0	0.000254	0	0.91	0	7.7270	0	7.4870	0	2411	0	2353	0	716.6	0	1.12	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1798.50	0	2.5832	0	34.6279	0	27.636	0	1780.935	0	91.26	0	27.9	0	40.70	0	0.0097	0	0.000247	0	0.90	0	7.7254	0	7.4849	0	2408	0	2350	0	723.0	0	1.14	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1749.30	0	2.6346	0	34.6249	0	27.629	0	1732.416	0	90.49	0	27.7	0	40.73	0	0.0097	0	0.000248	0	0.90	0	7.7225	0	7.4813	0	2406	0	2350	0	731.9	0	1.12	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1698.80	0	2.6820	0	34.6239	0	27.624	0	1682.603	0	88.69	0	27.2	0	40.96	0	0.0129	0	0.000243	0	0.89	0	7.7218	0	7.4794	0	2405	0	2350	0	737.4	0	1.13	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1649.80	0	2.7559	0	34.6209	0	27.615	0	1634.259	0	87.47	0	26.9	0	40.89	0	0.0107	0	0.000250	0	0.90	0	7.7179	0	7.4752	0	2403	0	2349	0	748.5	0	1.10	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1599.10	0	2.8457	0	34.6179	0	27.604	0	1584.227	0	84.89	0	26.1	0	41.10	0	0.0107	0	0.000225	0	0.84	0	7.7132	0	7.4704	0	2401	0	2349	0	761.3	0	1.14	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1549.80	0	2.8863	0	34.6129	0	27.596	0	1535.564	0	85.27	0	26.3	0	40.94	0	0.0086	0	0.000328	0	1.11	0	7.7168	0	7.4723	0	2398	0	2345	0	758.0	0	1.10	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1498.80	0	2.9643	0	34.6109	0	27.588	0	1485.211	0	83.89	0	25.9	0	40.82	0	0.0150	0	0.000288	0	1.00	0	7.7107	0	7.4661	0	2396	0	2345	0	773.6	0	1.12	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1449.30	0	3.0356	0	34.6059	0	27.577	0	1436.328	0	84.04	0	26.0	0	40.91	0	0.0129	0	0.000253	0	0.91	0	7.7125	0	7.4668	0	2393	0	2342	0	774.1	0	1.11	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1398.90	0	3.1855	0	34.6009	0	27.559	0	1386.545	0	81.29	0	25.2	0	41.09	0	0.0107	0	0.000237	0	0.87	0	7.7054	0	7.4607	0	2390	0	2341	0	791.8	0	1.10	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1349.00	0	3.3019	0	34.5979	0	27.545	0	1337.244	0	79.61	0	24.8	0	40.90	0	0.0150	0	0.000240	0	0.88	0	7.7035	0	7.4588	0	2387	0	2339	0	799.8	0	1.10	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1298.80	0	3.4213	0	34.5919	0	27.529	0	1287.635	0	78.99	0	24.7	0	40.84	0	0.0139	0	0.000256	0	0.92	0	7.7011	0	7.4564	0	2383	0	2336	0	808.4	0	1.08	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1249.70	0	3.5099	0	34.5879	0	27.517	0	1239.101	0	79.27	0	24.8	0	40.57	0	0.0129	0	0.000243	0	0.88	0	7.7038	0	7.4581	0	2380	0	2333	0	807.1	0	1.08	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1200.00	0	3.6623	0	34.5809	0	27.496	0	1189.963	0	79.27	0	24.9	0	40.58	0	0.0139	0	0.000252	0	0.91	0	7.7026	0	7.4572	0	2375	0	2328	0	813.2	0	1.07	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1149.50	0	3.7839	0	34.5759	0	27.480	0	1140.022	0	80.06	0	25.2	0	40.72	0	0.0139	0	0.000245	0	0.89	0	7.7058	0	7.4598	0	2372	0	2323	0	810.9	0	1.09	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1099.00	0	3.9468	0	34.5709	0	27.459	0	1090.070	0	78.73	0	24.9	0	40.60	0	0.0129	0	0.000236	0	0.87	0	7.6997	0	7.4547	0	2368	0	2321	0	827.3	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	1049.10	0	4.1994	0	34.5689	0	27.431	0	1040.699	0	71.77	0	22.8	0	41.07	0	0.0150	0	0.000232	0	0.86	0	7.6803	0	7.4390	0	2364	0	2323	0	872.4	0	1.08	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	999.50	0	4.4625	0	34.5599	0	27.396	0	991.613	0	69.76	0	22.3	0	40.65	0	0.0161	0	0.000432	0	1.38	0	7.6792	0	7.4396	0	2356	0	2314	0	878.2	0	1.06	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	979.60	0	4.6270	0	-1e10	8	27.374	8	971.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	978.00	0	4.6300	0	34.5559	0	27.374	0	970.333	0	69.29	0	22.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6701	0	7.4337	0	2351	0	2315	0	900.5	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	976.00	0	4.6370	0	34.5549	0	27.372	0	968.353	0	69.75	0	22.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6713	0	7.4348	0	2350	0	2314	0	897.9	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	974.00	0	4.6420	0	34.5549	0	27.372	0	966.373	0	70.22	0	22.6	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6729	0	7.4362	0	2350	0	2314	0	894.6	0	1.03	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	972.00	0	4.6450	0	34.5549	0	27.372	0	964.394	0	70.72	0	22.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6739	0	7.4370	0	2350	0	2313	0	892.5	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	970.00	0	4.6500	0	34.5549	0	27.371	0	962.414	0	70.96	0	22.8	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6739	0	7.4370	0	2350	0	2313	0	892.8	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	968.00	0	4.6540	0	34.5549	0	27.371	0	960.434	0	71.07	0	22.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6738	0	7.4369	0	2350	0	2313	0	893.2	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	966.00	0	4.6560	0	34.5549	0	27.370	0	958.454	0	71.06	0	22.9	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.6733	0	7.4364	0	2350	0	2313	0	894.5	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	964.00	0	4.6610	0	34.5549	0	27.370	0	956.474	0	71.01	0	22.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6737	0	7.4368	0	2350	0	2313	0	893.7	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	962.00	0	4.6630	0	34.5549	0	27.369	0	954.495	0	71.02	0	22.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6734	0	7.4364	0	2350	0	2313	0	894.7	0	1.03	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	960.00	0	4.6680	0	34.5539	0	27.368	0	952.515	0	71.07	0	22.9	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6733	0	7.4364	0	2349	0	2313	0	894.9	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	958.00	0	4.6770	0	34.5539	0	27.367	0	950.535	0	70.97	0	22.8	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6729	0	7.4360	0	2349	0	2313	0	895.9	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	956.00	0	4.6900	0	34.5539	0	27.366	0	948.555	0	70.74	0	22.8	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6717	0	7.4350	0	2349	0	2313	0	898.8	0	1.03	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	954.00	0	4.6990	0	34.5539	0	27.365	0	946.575	0	70.85	0	22.8	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6731	0	7.4363	0	2349	0	2312	0	896.0	0	1.04	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	952.00	0	4.7100	0	34.5529	0	27.363	0	944.595	0	70.96	0	22.9	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6735	0	7.4367	0	2348	0	2311	0	895.1	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	950.00	0	4.7180	0	34.5529	0	27.362	0	942.615	0	71.16	0	22.9	0	40.55	0	0.0118	0	0.000257	0	0.92	0	7.6741	0	7.4366	0	2348	0	2308	0	892.6	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	948.00	0	4.7270	0	34.5519	0	27.360	0	940.635	0	71.37	0	23.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6741	0	7.4374	0	2347	0	2310	0	893.9	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	946.00	0	4.7450	0	34.5509	0	27.357	0	938.655	0	71.85	0	23.2	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6760	0	7.4392	0	2346	0	2309	0	889.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	944.00	0	4.7660	0	34.5489	0	27.353	0	936.675	0	72.95	0	23.5	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6797	0	7.4427	0	2345	0	2307	0	881.5	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	942.00	0	4.7790	0	34.5479	0	27.351	0	934.695	0	74.21	0	23.9	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6830	0	7.4457	0	2344	0	2305	0	874.6	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	940.00	0	4.7830	0	34.5479	0	27.350	0	932.715	0	75.09	0	24.2	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6837	0	7.4463	0	2344	0	2304	0	873.2	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	938.00	0	4.7870	0	34.5479	0	27.350	0	930.735	0	75.64	0	24.4	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6844	0	7.4469	0	2344	0	2304	0	871.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	936.00	0	4.7880	0	34.5479	0	27.350	0	928.755	0	75.92	0	24.5	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6842	0	7.4467	0	2344	0	2304	0	872.5	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	934.00	0	4.7890	0	34.5489	0	27.351	0	926.775	0	76.05	0	24.5	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6847	0	7.4470	0	2344	0	2304	0	871.8	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	932.00	0	4.7910	0	34.5479	0	27.349	0	924.795	0	76.09	0	24.5	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6848	0	7.4471	0	2344	0	2304	0	871.6	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	930.00	0	4.7930	0	34.5479	0	27.349	0	922.815	0	76.14	0	24.6	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6845	0	7.4468	0	2344	0	2304	0	872.4	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	928.00	0	4.7940	0	34.5479	0	27.349	0	920.835	0	76.21	0	24.6	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6849	0	7.4471	0	2344	0	2304	0	871.8	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	926.00	0	4.7950	0	34.5479	0	27.349	0	918.854	0	76.27	0	24.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6854	0	7.4475	0	2344	0	2304	0	870.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	924.00	0	4.7950	0	34.5479	0	27.349	0	916.874	0	76.35	0	24.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6858	0	7.4477	0	2344	0	2304	0	870.3	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	922.00	0	4.8030	0	34.5479	0	27.348	0	914.894	0	76.37	0	24.6	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6856	0	7.4476	0	2344	0	2303	0	870.7	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	920.00	0	4.8110	0	34.5479	0	27.347	0	912.914	0	76.22	0	24.6	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6845	0	7.4466	0	2344	0	2304	0	873.4	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	918.00	0	4.8190	0	34.5479	0	27.346	0	910.934	0	76.05	0	24.6	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6841	0	7.4463	0	2343	0	2304	0	874.4	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	916.00	0	4.8270	0	34.5479	0	27.345	0	908.953	0	75.89	0	24.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.6838	0	7.4461	0	2343	0	2304	0	875.2	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	914.00	0	4.8320	0	34.5479	0	27.345	0	906.973	0	75.82	0	24.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6842	0	7.4464	0	2343	0	2303	0	874.5	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	912.00	0	4.8430	0	34.5479	0	27.343	0	904.993	0	75.67	0	24.4	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6839	0	7.4462	0	2343	0	2303	0	875.4	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	910.00	0	4.8840	0	34.5469	0	27.338	0	903.012	0	75.32	0	24.4	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6827	0	7.4457	0	2342	0	2302	0	877.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	908.00	0	4.9120	0	34.5469	0	27.335	0	901.032	0	74.69	0	24.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6802	0	7.4437	0	2341	0	2302	0	883.5	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	906.10	0	4.9240	0	34.5469	0	27.333	0	899.151	0	74.18	0	24.0	0	-1e10	1	0.2281	0	0.126987	8	330.42	8	7.6794	0	7.4431	0	2341	0	2303	0	885.4	0	1.17	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	904.00	0	4.9330	0	34.5479	0	27.333	0	897.071	0	73.87	0	23.9	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6794	0	7.4431	0	2341	0	2303	0	885.9	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	902.00	0	4.9460	0	34.5469	0	27.331	0	895.091	0	73.71	0	23.9	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6792	0	7.4431	0	2341	0	2302	0	886.2	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	900.00	0	4.9550	0	34.5469	0	27.330	0	893.111	0	73.61	0	23.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6793	0	7.4432	0	2341	0	2302	0	886.2	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	898.00	0	4.9670	0	34.5479	0	27.329	0	891.130	0	73.39	0	23.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6784	0	7.4425	0	2341	0	2302	0	888.5	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	896.00	0	4.9870	0	34.5479	0	27.327	0	889.150	0	72.70	0	23.6	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6758	0	7.4404	0	2341	0	2303	0	894.3	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	894.00	0	4.9960	0	34.5479	0	27.326	0	887.169	0	71.96	0	23.3	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6745	0	7.4392	0	2341	0	2303	0	897.5	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	892.00	0	5.0260	0	34.5489	0	27.323	0	885.189	0	71.12	0	23.1	0	40.14	0	0.0118	0	0.000253	0	0.91	0	7.6709	0	7.4357	0	2340	0	2301	0	904.3	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	890.00	0	5.0720	0	34.5489	0	27.318	0	883.208	0	69.91	0	22.7	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6681	0	7.4344	0	2340	0	2304	0	912.0	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	888.00	0	5.1030	0	34.5479	0	27.314	0	881.228	0	69.27	0	22.5	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6679	0	7.4345	0	2339	0	2303	0	912.6	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	886.00	0	5.1050	0	34.5469	0	27.313	0	879.247	0	69.67	0	22.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6707	0	7.4369	0	2338	0	2302	0	906.4	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	883.90	0	5.1090	0	34.5459	0	27.311	0	877.168	0	70.73	0	23.0	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6736	0	7.4396	0	2338	0	2300	0	899.9	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	882.00	0	5.1140	0	34.5459	0	27.311	0	875.286	0	71.53	0	23.3	0	-1e10	1	0.0107	0	0.000742	0	2.18	0	7.6752	0	7.4410	0	2338	0	2300	0	896.6	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	879.90	0	5.1150	0	34.5459	0	27.311	0	873.206	0	72.03	0	23.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6762	0	7.4418	0	2338	0	2299	0	894.6	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	878.00	0	5.1220	0	34.5459	0	27.310	0	871.325	0	72.25	0	23.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6760	0	7.4416	0	2337	0	2299	0	895.3	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	876.00	0	5.1620	0	34.5459	0	27.305	0	869.344	0	71.94	0	23.4	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6736	0	7.4399	0	2337	0	2299	0	900.7	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	874.00	0	5.2000	0	34.5469	0	27.302	0	867.363	0	70.95	0	23.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6704	0	7.4375	0	2336	0	2300	0	908.0	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	872.00	0	5.2440	0	34.5479	0	27.297	0	865.383	0	69.36	0	22.6	0	-1e10	1	0.0118	0	0.000468	0	1.47	0	7.6652	0	7.4334	0	2336	0	2301	0	919.9	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	870.00	0	5.2580	0	34.5489	0	27.296	0	863.402	0	67.74	0	22.1	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6618	0	7.4304	0	2336	0	2302	0	928.1	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	868.00	0	5.2620	0	34.5499	0	27.297	0	861.421	0	66.80	0	21.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6617	0	7.4304	0	2337	0	2302	0	928.6	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	866.00	0	5.2680	0	34.5499	0	27.296	0	859.441	0	66.29	0	21.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6610	0	7.4298	0	2337	0	2302	0	930.4	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	864.00	0	5.2770	0	34.5509	0	27.296	0	857.460	0	65.58	0	21.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6591	0	7.4281	0	2337	0	2303	0	935.1	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	862.00	0	5.2960	0	34.5519	0	27.294	0	855.479	0	64.47	0	21.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6561	0	7.4256	0	2337	0	2304	0	942.3	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	860.00	0	5.3260	0	34.5529	0	27.291	0	853.498	0	62.83	0	20.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6508	0	7.4212	0	2337	0	2306	0	955.0	0	1.03	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	858.00	0	5.3530	0	34.5519	0	27.287	0	851.518	0	61.95	0	20.3	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6510	0	7.4217	0	2336	0	2305	0	954.5	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	856.00	0	5.3830	0	34.5529	0	27.285	0	849.537	0	61.32	0	20.1	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6497	0	7.4208	0	2336	0	2305	0	957.8	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	854.00	0	5.4100	0	34.5539	0	27.282	0	847.556	0	60.28	0	19.7	0	-1e10	1	0.0139	0	0.000742	0	2.18	0	7.6465	0	7.4182	0	2336	0	2306	0	965.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	852.00	0	5.4470	0	34.5539	0	27.278	0	845.575	0	59.26	0	19.4	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6439	0	7.4164	0	2335	0	2306	0	972.0	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	850.00	0	5.4660	0	34.5539	0	27.275	0	843.594	0	58.79	0	19.3	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.6442	0	7.4168	0	2335	0	2305	0	971.6	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	848.00	0	5.4860	0	34.5539	0	27.273	0	841.613	0	58.72	0	19.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6442	0	7.4169	0	2335	0	2305	0	971.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	846.00	0	5.4980	0	34.5549	0	27.272	0	839.632	0	58.49	0	19.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6433	0	7.4163	0	2335	0	2305	0	974.1	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	844.00	0	5.5230	0	34.5549	0	27.269	0	837.651	0	58.14	0	19.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6420	0	7.4153	0	2334	0	2305	0	977.5	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	841.90	0	5.5350	0	34.5549	0	27.268	0	835.571	0	57.71	0	19.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6417	0	7.4152	0	2334	0	2305	0	978.4	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	840.00	0	5.5440	0	34.5559	0	27.268	0	833.689	0	57.52	0	18.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6420	0	7.4155	0	2334	0	2305	0	978.0	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	838.00	0	5.5730	0	34.5559	0	27.264	0	831.708	0	57.12	0	18.8	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6403	0	7.4142	0	2334	0	2305	0	982.2	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	836.00	0	5.5910	0	34.5559	0	27.262	0	829.727	0	56.85	0	18.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6402	0	7.4143	0	2333	0	2304	0	982.6	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	833.90	0	5.6200	0	34.5559	0	27.258	0	827.647	0	56.57	0	18.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6392	0	7.4137	0	2333	0	2304	0	985.4	0	1.02	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	832.00	0	5.6440	0	34.5539	0	27.254	0	825.765	0	56.77	0	18.7	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6402	0	7.4148	0	2332	0	2302	0	982.8	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	830.00	0	5.6670	0	34.5539	0	27.251	0	823.784	0	57.50	0	18.9	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6430	0	7.4175	0	2331	0	2301	0	976.2	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	828.00	0	5.6810	0	34.5549	0	27.250	0	821.803	0	57.79	0	19.0	0	40.52	0	0.0129	0	0.000233	0	0.86	0	7.6427	0	7.4168	0	2331	0	2298	0	975.7	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	826.00	0	5.6880	0	34.5549	0	27.249	0	819.822	0	57.87	0	19.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6424	0	7.4172	0	2331	0	2301	0	978.1	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	824.00	0	5.6960	0	34.5529	0	27.247	0	817.841	0	58.65	0	19.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6452	0	7.4197	0	2330	0	2299	0	971.2	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	822.00	0	5.7000	0	34.5519	0	27.245	0	815.860	0	60.08	0	19.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6506	0	7.4244	0	2329	0	2297	0	958.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	820.00	0	5.7020	0	34.5509	0	27.244	0	813.879	0	61.55	0	20.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6544	0	7.4278	0	2329	0	2295	0	949.7	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	818.00	0	5.7050	0	34.5499	0	27.243	0	811.897	0	62.58	0	20.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6562	0	7.4293	0	2328	0	2294	0	945.7	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	816.00	0	5.7020	0	34.5489	0	27.243	0	809.916	0	64.07	0	21.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6605	0	7.4330	0	2328	0	2293	0	935.8	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	814.00	0	5.7000	0	34.5479	0	27.242	0	807.935	0	65.95	0	21.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6649	0	7.4368	0	2328	0	2291	0	926.0	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	812.00	0	5.7020	0	34.5469	0	27.241	0	805.954	0	67.33	0	22.2	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6673	0	7.4389	0	2327	0	2290	0	920.5	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	810.00	0	5.7050	0	34.5469	0	27.241	0	803.972	0	68.13	0	22.5	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6679	0	7.4394	0	2327	0	2290	0	919.3	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	808.00	0	5.7110	0	34.5469	0	27.240	0	801.991	0	68.54	0	22.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6679	0	7.4394	0	2327	0	2289	0	919.5	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	806.00	0	5.7410	0	34.5459	0	27.235	0	800.010	0	68.77	0	22.7	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6678	0	7.4397	0	2326	0	2288	0	919.7	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	804.00	0	5.7610	0	34.5459	0	27.233	0	798.029	0	68.93	0	22.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6685	0	7.4404	0	2326	0	2288	0	918.4	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	802.00	0	5.7670	0	34.5459	0	27.232	0	796.047	0	69.06	0	22.8	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6687	0	7.4406	0	2325	0	2288	0	918.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	800.00	0	5.7690	0	34.5459	0	27.232	0	794.066	0	69.14	0	22.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6690	0	7.4409	0	2325	0	2288	0	917.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	798.00	0	5.7710	0	34.5469	0	27.232	0	792.085	0	69.21	0	22.9	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6689	0	7.4407	0	2326	0	2288	0	918.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	796.00	0	5.7750	0	34.5459	0	27.231	0	790.103	0	69.29	0	22.9	0	39.49	0	0.0118	0	0.000264	0	0.94	0	7.6690	0	7.4402	0	2325	0	2284	0	916.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	794.00	0	5.7780	0	34.5459	0	27.231	0	788.122	0	69.32	0	22.9	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6693	0	7.4410	0	2325	0	2287	0	917.5	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	792.00	0	5.7810	0	34.5459	0	27.230	0	786.140	0	69.37	0	22.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6698	0	7.4414	0	2325	0	2287	0	916.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	790.00	0	5.7820	0	34.5469	0	27.231	0	784.159	0	69.40	0	22.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6698	0	7.4414	0	2326	0	2288	0	917.0	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	788.00	0	5.7920	0	34.5459	0	27.229	0	782.177	0	69.45	0	22.9	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6702	0	7.4418	0	2325	0	2287	0	916.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	786.00	0	5.8080	0	34.5459	0	27.227	0	780.196	0	69.54	0	23.0	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6703	0	7.4420	0	2325	0	2287	0	916.1	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	784.00	0	5.8150	0	34.5459	0	27.226	0	778.214	0	69.69	0	23.0	0	-1e10	1	0.0097	0	0.000306	0	1.05	0	7.6706	0	7.4423	0	2325	0	2286	0	915.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	782.00	0	5.8230	0	34.5459	0	27.225	0	776.233	0	69.80	0	23.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6705	0	7.4423	0	2325	0	2286	0	916.0	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	780.00	0	5.8460	0	34.5449	0	27.221	0	774.251	0	69.93	0	23.1	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6710	0	7.4429	0	2324	0	2285	0	915.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	778.00	0	5.8520	0	34.5459	0	27.221	0	772.270	0	69.97	0	23.1	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6706	0	7.4426	0	2324	0	2286	0	916.1	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	776.00	0	5.8650	0	34.5459	0	27.220	0	770.288	0	69.84	0	23.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6700	0	7.4421	0	2324	0	2286	0	917.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	774.00	0	5.8760	0	34.5469	0	27.219	0	768.307	0	69.41	0	23.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6689	0	7.4413	0	2324	0	2286	0	920.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	772.00	0	5.8850	0	34.5479	0	27.219	0	766.325	0	68.83	0	22.8	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.6676	0	7.4401	0	2324	0	2287	0	923.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	770.00	0	5.9200	0	34.5489	0	27.215	0	764.343	0	67.77	0	22.5	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6643	0	7.4375	0	2324	0	2287	0	931.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	768.00	0	5.9270	0	34.5499	0	27.215	0	762.362	0	66.61	0	22.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6615	0	7.4351	0	2324	0	2288	0	938.2	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	766.00	0	5.9310	0	34.5499	0	27.215	0	760.380	0	65.99	0	21.9	0	-1e10	1	0.0097	0	0.000381	0	1.24	0	7.6613	0	7.4348	0	2324	0	2288	0	939.1	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	764.00	0	5.9400	0	34.5499	0	27.213	0	758.398	0	65.88	0	21.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6628	0	7.4363	0	2324	0	2288	0	935.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	762.00	0	5.9540	0	34.5489	0	27.211	0	756.417	0	66.24	0	22.0	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6643	0	7.4377	0	2324	0	2287	0	932.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	760.00	0	5.9620	0	34.5479	0	27.209	0	754.435	0	66.70	0	22.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6653	0	7.4386	0	2323	0	2286	0	930.1	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	758.00	0	5.9640	0	34.5479	0	27.209	0	752.453	0	67.24	0	22.3	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.6669	0	7.4399	0	2323	0	2286	0	926.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	756.00	0	5.9790	0	34.5479	0	27.207	0	750.471	0	67.54	0	22.4	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6664	0	7.4397	0	2323	0	2285	0	928.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	754.00	0	6.0070	0	34.5479	0	27.203	0	748.490	0	67.29	0	22.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6638	0	7.4377	0	2322	0	2286	0	934.1	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	752.00	0	6.0240	0	34.5489	0	27.202	0	746.508	0	66.76	0	22.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6624	0	7.4365	0	2322	0	2286	0	937.7	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	750.00	0	6.0410	0	34.5489	0	27.200	0	744.526	0	66.22	0	22.0	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6617	0	7.4361	0	2322	0	2286	0	939.5	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	748.00	0	6.0670	0	34.5499	0	27.197	0	742.544	0	65.81	0	21.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6604	0	7.4352	0	2322	0	2286	0	942.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	746.00	0	6.0940	0	34.5509	0	27.195	0	740.562	0	65.02	0	21.6	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6574	0	7.4327	0	2322	0	2287	0	950.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	744.00	0	6.1240	0	34.5509	0	27.191	0	738.580	0	64.06	0	21.3	0	-1e10	1	0.0097	0	0.002388	0	6.46	0	7.6548	0	7.4308	0	2322	0	2287	0	956.3	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	742.00	0	6.1420	0	34.5519	0	27.189	0	736.598	0	63.44	0	21.1	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.6549	0	7.4310	0	2322	0	2287	0	956.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	740.00	0	6.1680	0	34.5519	0	27.186	0	734.617	0	63.07	0	21.0	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.6542	0	7.4306	0	2321	0	2287	0	958.4	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	738.00	0	6.1770	0	34.5529	0	27.186	0	732.635	0	62.83	0	20.9	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6544	0	7.4309	0	2321	0	2287	0	958.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	736.00	0	6.1830	0	34.5529	0	27.185	0	730.653	0	62.82	0	20.9	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6544	0	7.4308	0	2321	0	2287	0	958.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	733.90	0	6.1880	0	34.5529	0	27.184	0	728.572	0	62.84	0	21.0	0	39.35	0	0.0086	0	0.000260	0	0.93	0	7.6550	0	7.4307	0	2321	0	2283	0	955.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	732.00	0	6.1890	0	34.5529	0	27.184	0	726.689	0	62.86	0	21.0	0	-1e10	1	0.0107	0	0.000430	0	1.37	0	7.6553	0	7.4316	0	2321	0	2286	0	956.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	730.00	0	6.1900	0	34.5529	0	27.184	0	724.707	0	62.87	0	21.0	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6556	0	7.4318	0	2321	0	2286	0	956.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	728.00	0	6.1920	0	34.5529	0	27.184	0	722.725	0	62.89	0	21.0	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6559	0	7.4320	0	2321	0	2286	0	955.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	726.00	0	6.1920	0	34.5529	0	27.183	0	720.743	0	62.93	0	21.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6562	0	7.4322	0	2321	0	2286	0	955.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	724.00	0	6.1920	0	34.5529	0	27.183	0	718.760	0	62.95	0	21.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6557	0	7.4317	0	2321	0	2286	0	956.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	722.00	0	6.1920	0	34.5529	0	27.183	0	716.778	0	62.98	0	21.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6565	0	7.4323	0	2321	0	2286	0	955.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	720.00	0	6.1910	0	34.5529	0	27.184	0	714.796	0	63.01	0	21.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6564	0	7.4322	0	2321	0	2286	0	955.3	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	718.00	0	6.1910	0	34.5529	0	27.184	0	712.814	0	63.05	0	21.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6568	0	7.4324	0	2321	0	2286	0	954.7	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	716.00	0	6.1940	0	34.5529	0	27.183	0	710.832	0	63.08	0	21.0	0	-1e10	1	0.0129	0	0.000758	0	2.22	0	7.6558	0	7.4315	0	2321	0	2286	0	957.2	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	714.00	0	6.1960	0	34.5529	0	27.183	0	708.850	0	63.16	0	21.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6566	0	7.4322	0	2321	0	2286	0	955.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	712.00	0	6.2010	0	34.5529	0	27.182	0	706.868	0	63.24	0	21.1	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.6566	0	7.4321	0	2321	0	2286	0	955.8	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	710.00	0	6.2060	0	34.5529	0	27.181	0	704.885	0	63.32	0	21.1	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6573	0	7.4328	0	2321	0	2286	0	954.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	708.00	0	6.2210	0	34.5529	0	27.180	0	702.903	0	63.31	0	21.1	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6574	0	7.4330	0	2321	0	2286	0	954.4	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	706.00	0	6.2400	0	34.5529	0	27.177	0	700.921	0	63.20	0	21.1	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6561	0	7.4320	0	2320	0	2286	0	957.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	704.00	0	6.2570	0	34.5529	0	27.175	0	698.939	0	62.96	0	21.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6560	0	7.4320	0	2320	0	2285	0	958.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	702.00	0	6.2710	0	34.5539	0	27.174	0	696.956	0	62.64	0	20.9	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6548	0	7.4311	0	2320	0	2286	0	961.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	700.00	0	6.2850	0	34.5549	0	27.173	0	694.974	0	62.14	0	20.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6535	0	7.4300	0	2320	0	2286	0	964.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	698.00	0	6.2980	0	34.5549	0	27.171	0	692.992	0	61.46	0	20.5	0	39.12	0	0.0118	0	0.000241	0	0.88	0	7.6509	0	7.4272	0	2320	0	2283	0	969.4	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	696.00	0	6.3120	0	34.5559	0	27.170	0	691.009	0	60.83	0	20.3	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6503	0	7.4274	0	2320	0	2287	0	972.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	694.00	0	6.3250	0	34.5569	0	27.169	0	689.027	0	60.20	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6483	0	7.4257	0	2320	0	2287	0	977.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	692.00	0	6.3520	0	34.5579	0	27.166	0	687.045	0	59.25	0	19.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6458	0	7.4237	0	2320	0	2288	0	983.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	690.00	0	6.3700	0	34.5589	0	27.165	0	685.062	0	58.22	0	19.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6425	0	7.4210	0	2320	0	2289	0	992.0	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	688.00	0	6.3810	0	34.5589	0	27.163	0	683.080	0	57.35	0	19.2	0	-1e10	1	0.0118	0	0.000251	0	0.90	0	7.6415	0	7.4201	0	2320	0	2289	0	994.7	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	686.00	0	6.3900	0	34.5599	0	27.163	0	681.097	0	56.55	0	18.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6408	0	7.4195	0	2320	0	2289	0	996.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	684.00	0	6.4020	0	34.5599	0	27.161	0	679.115	0	55.97	0	18.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6396	0	7.4185	0	2319	0	2289	0	999.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	682.00	0	6.4030	0	34.5599	0	27.161	0	677.133	0	55.73	0	18.7	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.6403	0	7.4191	0	2319	0	2289	0	998.4	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	680.00	0	6.4020	0	34.5599	0	27.161	0	675.150	0	55.77	0	18.7	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6411	0	7.4197	0	2319	0	2289	0	996.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	678.00	0	6.4020	0	34.5599	0	27.161	0	673.168	0	55.91	0	18.7	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.6417	0	7.4202	0	2319	0	2288	0	995.4	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	676.00	0	6.4020	0	34.5599	0	27.161	0	671.185	0	56.06	0	18.8	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6418	0	7.4202	0	2319	0	2288	0	995.5	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	674.00	0	6.4030	0	34.5599	0	27.161	0	669.203	0	56.21	0	18.8	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6420	0	7.4203	0	2319	0	2288	0	995.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	672.00	0	6.4080	0	34.5599	0	27.160	0	667.220	0	56.43	0	18.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6428	0	7.4210	0	2319	0	2288	0	993.3	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	670.00	0	6.4130	0	34.5599	0	27.160	0	665.237	0	56.66	0	19.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6434	0	7.4215	0	2319	0	2288	0	992.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	668.00	0	6.4210	0	34.5599	0	27.159	0	663.255	0	56.84	0	19.1	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6439	0	7.4220	0	2319	0	2287	0	991.2	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	666.00	0	6.4310	0	34.5599	0	27.157	0	661.272	0	57.00	0	19.1	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.6441	0	7.4223	0	2319	0	2287	0	990.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	664.00	0	6.4440	0	34.5599	0	27.156	0	659.290	0	57.25	0	19.2	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6455	0	7.4236	0	2319	0	2287	0	987.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	662.00	0	6.4530	0	34.5599	0	27.154	0	657.307	0	57.43	0	19.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6453	0	7.4235	0	2319	0	2286	0	988.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	660.00	0	6.4600	0	34.5599	0	27.154	0	655.324	0	57.39	0	19.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6442	0	7.4225	0	2318	0	2287	0	991.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	658.00	0	6.4610	0	34.5599	0	27.153	0	653.341	0	57.45	0	19.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6455	0	7.4236	0	2318	0	2286	0	988.3	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	656.00	0	6.4620	0	34.5599	0	27.153	0	651.359	0	57.72	0	19.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6469	0	7.4248	0	2318	0	2286	0	985.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	654.00	0	6.4860	0	34.5579	0	27.148	0	649.376	0	58.81	0	19.7	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6526	0	7.4301	0	2318	0	2284	0	971.8	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	652.00	0	6.5010	0	34.5579	0	27.146	0	647.393	0	60.23	0	20.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6556	0	7.4330	0	2318	0	2282	0	964.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	650.00	0	6.5160	0	34.5579	0	27.144	0	645.410	0	61.26	0	20.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6571	0	7.4344	0	2317	0	2282	0	961.6	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	648.00	0	6.5420	0	34.5579	0	27.141	0	643.428	0	61.92	0	20.8	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6577	0	7.4352	0	2317	0	2281	0	960.3	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	646.00	0	6.5650	0	34.5579	0	27.138	0	641.445	0	62.27	0	20.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6581	0	7.4358	0	2317	0	2281	0	959.6	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	644.10	0	6.5710	0	34.5589	0	27.138	0	639.561	0	62.48	0	21.0	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6583	0	7.4360	0	2317	0	2281	0	959.4	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	642.00	0	6.5770	0	34.5589	0	27.137	0	637.479	0	62.51	0	21.0	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6583	0	7.4359	0	2317	0	2281	0	959.7	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	640.00	0	6.5960	0	34.5599	0	27.135	0	635.496	0	62.43	0	21.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6576	0	7.4355	0	2317	0	2281	0	961.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	638.00	0	6.6260	0	34.5599	0	27.131	0	633.513	0	62.29	0	21.0	0	-1e10	1	0.0097	0	0.000300	0	1.03	0	7.6570	0	7.4353	0	2316	0	2280	0	963.2	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	636.00	0	6.6430	0	34.5609	0	27.130	0	631.531	0	62.17	0	20.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.6568	0	7.4352	0	2316	0	2280	0	964.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	634.00	0	6.6720	0	34.5619	0	27.127	0	629.548	0	61.90	0	20.9	0	38.83	0	0.0107	0	0.000268	0	0.95	0	7.6551	0	7.4334	0	2316	0	2277	0	967.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	632.00	0	6.7240	0	34.5629	0	27.121	0	627.565	0	61.33	0	20.7	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6534	0	7.4331	0	2316	0	2281	0	972.6	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	630.00	0	6.7980	0	34.5639	0	27.111	0	625.582	0	60.49	0	20.5	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6513	0	7.4321	0	2315	0	2280	0	978.0	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	628.00	0	6.8860	0	34.5669	0	27.102	0	623.599	0	59.60	0	20.2	0	-1e10	1	0.0086	0	0.000450	0	1.42	0	7.6496	0	7.4316	0	2315	0	2280	0	982.6	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	626.00	0	6.9080	0	34.5689	0	27.100	0	621.616	0	58.71	0	19.9	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.6481	0	7.4304	0	2315	0	2280	0	986.6	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	624.00	0	6.9090	0	34.5699	0	27.101	0	619.633	0	58.24	0	19.7	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6482	0	7.4305	0	2315	0	2280	0	986.5	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	622.00	0	6.9100	0	34.5699	0	27.101	0	617.650	0	57.92	0	19.6	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6477	0	7.4300	0	2315	0	2280	0	987.9	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	620.00	0	6.9120	0	34.5709	0	27.101	0	615.667	0	57.70	0	19.6	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6477	0	7.4300	0	2315	0	2280	0	988.2	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	618.00	0	6.9160	0	34.5709	0	27.101	0	613.684	0	57.50	0	19.5	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6472	0	7.4295	0	2315	0	2281	0	989.6	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	616.00	0	6.9340	0	34.5719	0	27.099	0	611.700	0	57.06	0	19.4	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6451	0	7.4278	0	2315	0	2281	0	995.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	614.00	0	6.9620	0	34.5729	0	27.096	0	609.717	0	56.04	0	19.0	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6415	0	7.4248	0	2314	0	2282	0	1004.2	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	612.00	0	7.0000	0	34.5739	0	27.092	0	607.734	0	55.10	0	18.7	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6400	0	7.4238	0	2314	0	2282	0	1008.3	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	610.00	0	7.0240	0	34.5749	0	27.089	0	605.751	0	54.41	0	18.5	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6387	0	7.4229	0	2314	0	2282	0	1011.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	608.00	0	7.0340	0	34.5759	0	27.088	0	603.768	0	53.96	0	18.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6387	0	7.4230	0	2314	0	2282	0	1012.0	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	606.00	0	7.0400	0	34.5759	0	27.088	0	601.785	0	53.71	0	18.3	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6388	0	7.4231	0	2314	0	2282	0	1012.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	604.00	0	7.0630	0	34.5769	0	27.085	0	599.802	0	53.43	0	18.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6383	0	7.4229	0	2314	0	2282	0	1013.5	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	602.00	0	7.0740	0	34.5779	0	27.084	0	597.818	0	53.08	0	18.1	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.6371	0	7.4219	0	2314	0	2282	0	1016.6	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	600.00	0	7.0740	0	34.5779	0	27.084	0	595.835	0	53.02	0	18.0	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6375	0	7.4221	0	2314	0	2282	0	1016.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	598.00	0	7.0740	0	34.5779	0	27.084	0	593.852	0	53.03	0	18.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6383	0	7.4228	0	2314	0	2282	0	1014.3	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	596.00	0	7.0760	0	34.5779	0	27.084	0	591.868	0	53.09	0	18.1	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6387	0	7.4231	0	2314	0	2282	0	1013.3	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	594.00	0	7.0770	0	34.5779	0	27.084	0	589.885	0	53.21	0	18.1	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6393	0	7.4236	0	2314	0	2282	0	1012.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	592.00	0	7.0770	0	34.5779	0	27.084	0	587.902	0	53.47	0	18.2	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6402	0	7.4243	0	2314	0	2281	0	1010.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	590.00	0	7.0770	0	34.5779	0	27.084	0	585.919	0	53.61	0	18.2	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6401	0	7.4241	0	2314	0	2281	0	1010.7	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	588.00	0	7.0820	0	34.5779	0	27.083	0	583.935	0	53.77	0	18.3	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6405	0	7.4245	0	2314	0	2281	0	1009.9	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	586.00	0	7.0890	0	34.5779	0	27.082	0	581.952	0	53.84	0	18.3	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6404	0	7.4244	0	2314	0	2281	0	1010.2	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	584.00	0	7.0970	0	34.5779	0	27.081	0	579.968	0	53.82	0	18.3	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6402	0	7.4242	0	2313	0	2281	0	1011.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	582.00	0	7.1070	0	34.5779	0	27.080	0	577.985	0	53.87	0	18.3	0	38.69	0	0.0107	0	0.000282	0	0.99	0	7.6411	0	7.4245	0	2313	0	2277	0	1007.6	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	580.00	0	7.1100	0	34.5779	0	27.079	0	576.002	0	54.02	0	18.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6416	0	7.4255	0	2313	0	2280	0	1008.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	578.00	0	7.1120	0	34.5789	0	27.080	0	574.018	0	54.06	0	18.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6413	0	7.4252	0	2313	0	2281	0	1009.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	576.00	0	7.1190	0	34.5789	0	27.079	0	572.035	0	53.94	0	18.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6413	0	7.4252	0	2313	0	2280	0	1009.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	574.00	0	7.1280	0	34.5789	0	27.077	0	570.051	0	53.70	0	18.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.6403	0	7.4244	0	2313	0	2281	0	1012.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	572.00	0	7.1410	0	34.5799	0	27.076	0	568.068	0	53.33	0	18.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6387	0	7.4231	0	2313	0	2281	0	1016.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	570.00	0	7.1620	0	34.5799	0	27.073	0	566.084	0	53.03	0	18.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6389	0	7.4234	0	2313	0	2281	0	1015.8	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	568.00	0	7.1690	0	34.5809	0	27.073	0	564.101	0	52.74	0	18.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6384	0	7.4230	0	2313	0	2281	0	1017.3	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	566.00	0	7.1740	0	34.5809	0	27.072	0	562.117	0	52.40	0	17.9	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6385	0	7.4231	0	2313	0	2281	0	1017.2	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	564.00	0	7.1790	0	34.5819	0	27.072	0	560.133	0	52.08	0	17.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6378	0	7.4225	0	2313	0	2281	0	1019.2	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	562.00	0	7.1840	0	34.5819	0	27.072	0	558.150	0	51.67	0	17.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6364	0	7.4212	0	2313	0	2281	0	1022.9	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	560.00	0	7.1850	0	34.5829	0	27.072	0	556.166	0	51.30	0	17.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6363	0	7.4210	0	2313	0	2281	0	1023.6	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	558.00	0	7.1850	0	34.5819	0	27.072	0	554.183	0	51.07	0	17.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6361	0	7.4208	0	2312	0	2281	0	1024.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	555.90	0	7.1880	0	34.5829	0	27.072	0	552.100	0	50.89	0	17.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6351	0	7.4199	0	2312	0	2282	0	1026.9	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	554.00	0	7.1900	0	34.5829	0	27.072	0	550.215	0	50.69	0	17.3	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6347	0	7.4194	0	2312	0	2282	0	1028.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	552.00	0	7.1900	0	34.5829	0	27.072	0	548.231	0	50.54	0	17.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6344	0	7.4191	0	2312	0	2282	0	1029.0	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	550.00	0	7.1910	0	34.5829	0	27.071	0	546.248	0	50.39	0	17.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6342	0	7.4189	0	2312	0	2282	0	1029.8	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	548.00	0	7.1990	0	34.5829	0	27.070	0	544.264	0	50.24	0	17.1	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.6333	0	7.4181	0	2312	0	2282	0	1032.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	546.00	0	7.2170	0	34.5839	0	27.068	0	542.280	0	49.95	0	17.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6327	0	7.4177	0	2312	0	2282	0	1034.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	544.00	0	7.2260	0	34.5839	0	27.067	0	540.296	0	49.54	0	16.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6318	0	7.4169	0	2312	0	2282	0	1036.7	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	542.00	0	7.2390	0	34.5849	0	27.066	0	538.313	0	49.20	0	16.8	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.6317	0	7.4169	0	2312	0	2282	0	1037.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	540.00	0	7.2500	0	34.5849	0	27.065	0	536.329	0	48.89	0	16.7	0	38.92	0	0.0118	0	0.000315	0	1.07	0	7.6306	0	7.4154	0	2312	0	2279	0	1038.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	538.00	0	7.2620	0	34.5859	0	27.064	0	534.345	0	48.66	0	16.6	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6311	0	7.4165	0	2312	0	2282	0	1039.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	536.00	0	7.2720	0	34.5859	0	27.062	0	532.361	0	48.47	0	16.6	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.6302	0	7.4158	0	2312	0	2282	0	1041.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	534.00	0	7.2810	0	34.5869	0	27.062	0	530.377	0	48.29	0	16.5	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6300	0	7.4157	0	2312	0	2282	0	1042.5	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	532.00	0	7.2860	0	34.5869	0	27.061	0	528.393	0	48.17	0	16.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6297	0	7.4153	0	2312	0	2282	0	1043.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	530.00	0	7.2950	0	34.5869	0	27.060	0	526.409	0	48.05	0	16.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6292	0	7.4150	0	2312	0	2282	0	1045.1	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	528.00	0	7.3110	0	34.5879	0	27.058	0	524.426	0	47.87	0	16.4	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6290	0	7.4149	0	2312	0	2282	0	1045.9	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	526.00	0	7.3250	0	34.5889	0	27.057	0	522.442	0	47.51	0	16.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6276	0	7.4138	0	2312	0	2283	0	1049.7	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	524.00	0	7.3530	0	34.5899	0	27.054	0	520.458	0	47.01	0	16.1	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6261	0	7.4127	0	2311	0	2283	0	1053.9	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	522.00	0	7.3920	0	34.5909	0	27.049	0	518.474	0	46.28	0	15.9	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.6237	0	7.4110	0	2311	0	2283	0	1060.5	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	520.00	0	7.4260	0	34.5919	0	27.045	0	516.490	0	45.94	0	15.8	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6242	0	7.4118	0	2311	0	2283	0	1059.6	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	518.00	0	7.4630	0	34.5939	0	27.041	0	514.506	0	45.47	0	15.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6239	0	7.4119	0	2311	0	2283	0	1060.7	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	516.00	0	7.4960	0	34.5949	0	27.037	0	512.522	0	44.95	0	15.4	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.6217	0	7.4103	0	2311	0	2283	0	1066.7	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	514.00	0	7.5130	0	34.5969	0	27.036	0	510.538	0	44.45	0	15.3	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6211	0	7.4099	0	2311	0	2283	0	1068.8	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	512.00	0	7.5180	0	34.5969	0	27.036	0	508.553	0	44.06	0	15.1	0	-1e10	1	0.0139	0	0.000384	0	1.25	0	7.6205	0	7.4093	0	2311	0	2283	0	1070.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	510.00	0	7.5250	0	34.5979	0	27.035	0	506.569	0	43.76	0	15.0	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6199	0	7.4088	0	2311	0	2284	0	1072.3	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	508.00	0	7.5440	0	34.5989	0	27.033	0	504.585	0	43.41	0	14.9	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6190	0	7.4082	0	2311	0	2284	0	1075.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	506.00	0	7.5790	0	34.5999	0	27.029	0	502.601	0	42.70	0	14.7	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.6170	0	7.4067	0	2311	0	2284	0	1080.7	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	504.00	0	7.5910	0	34.6009	0	27.028	0	500.617	0	42.08	0	14.5	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.6161	0	7.4060	0	2311	0	2284	0	1083.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	502.00	0	7.5940	0	34.6019	0	27.029	0	498.633	0	41.76	0	14.4	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.6167	0	7.4065	0	2311	0	2284	0	1082.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	500.00	0	7.6020	0	34.6019	0	27.027	0	496.649	0	41.63	0	14.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6164	0	7.4063	0	2310	0	2284	0	1082.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	498.00	0	7.6090	0	34.6019	0	27.026	0	494.664	0	41.56	0	14.3	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6167	0	7.4065	0	2310	0	2284	0	1082.5	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	496.00	0	7.6110	0	34.6029	0	27.027	0	492.680	0	41.51	0	14.3	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.6167	0	7.4065	0	2310	0	2284	0	1082.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	494.00	0	7.6150	0	34.6029	0	27.026	0	490.696	0	41.45	0	14.3	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.6164	0	7.4062	0	2310	0	2284	0	1083.8	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	492.00	0	7.6230	0	34.6029	0	27.025	0	488.712	0	41.36	0	14.3	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.6168	0	7.4066	0	2310	0	2284	0	1083.0	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	490.00	0	7.6580	0	34.6049	0	27.021	0	486.727	0	41.11	0	14.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6157	0	7.4060	0	2310	0	2284	0	1086.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	488.00	0	7.6910	0	34.6059	0	27.017	0	484.743	0	40.42	0	14.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6132	0	7.4041	0	2310	0	2284	0	1093.1	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	486.00	0	7.7330	0	34.6079	0	27.013	0	482.759	0	39.48	0	13.6	0	-1e10	1	0.0150	0	0.000363	0	1.20	0	7.6105	0	7.4021	0	2310	0	2285	0	1100.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	484.00	0	7.7900	0	34.6109	0	27.007	0	480.774	0	38.16	0	13.2	0	-1e10	1	0.0150	0	0.000417	0	1.34	0	7.6061	0	7.3988	0	2309	0	2285	0	1113.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	482.00	0	7.8140	0	34.6119	0	27.004	0	478.790	0	36.75	0	12.7	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.6032	0	7.3964	0	2309	0	2286	0	1121.4	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	480.00	0	7.8180	0	34.6129	0	27.004	0	476.806	0	35.86	0	12.4	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6024	0	7.3957	0	2309	0	2286	0	1123.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	478.00	0	7.8220	0	34.6139	0	27.005	0	474.821	0	35.38	0	12.2	0	-1e10	1	0.0161	0	0.000433	0	1.38	0	7.6024	0	7.3957	0	2309	0	2286	0	1124.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	476.00	0	7.8330	0	34.6139	0	27.003	0	472.837	0	35.15	0	12.2	0	39.00	0	0.0161	0	0.000311	0	1.06	0	7.6030	0	7.3957	0	2309	0	2283	0	1121.0	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	474.00	0	7.8410	0	34.6149	0	27.002	0	470.852	0	35.07	0	12.1	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6034	0	7.3967	0	2309	0	2286	0	1121.9	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	472.00	0	7.8490	0	34.6149	0	27.001	0	468.868	0	34.95	0	12.1	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6026	0	7.3960	0	2309	0	2286	0	1124.3	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	470.00	0	7.8550	0	34.6159	0	27.001	0	466.883	0	34.89	0	12.1	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6037	0	7.3969	0	2309	0	2286	0	1121.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	468.00	0	7.8670	0	34.6159	0	26.999	0	464.899	0	34.73	0	12.0	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.6028	0	7.3962	0	2309	0	2286	0	1124.4	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	466.00	0	7.8980	0	34.6179	0	26.996	0	462.914	0	34.38	0	11.9	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6013	0	7.3952	0	2309	0	2286	0	1128.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	464.00	0	8.0330	0	34.6229	0	26.980	0	460.930	0	32.54	0	11.3	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.5919	0	7.3884	0	2308	0	2288	0	1155.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	462.00	0	8.0900	0	34.6269	0	26.975	0	458.945	0	30.00	0	10.4	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5852	0	7.3830	0	2308	0	2289	0	1175.3	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	460.00	0	8.1480	0	34.6299	0	26.968	0	456.961	0	27.73	0	9.7	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5803	0	7.3793	0	2308	0	2290	0	1189.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	458.00	0	8.1710	0	34.6319	0	26.967	0	454.976	0	26.04	0	9.1	0	-1e10	1	0.0193	0	0.000293	0	1.02	0	7.5781	0	7.3775	0	2308	0	2291	0	1196.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	456.00	0	8.1930	0	34.6339	0	26.965	0	452.991	0	24.67	0	8.6	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5756	0	7.3754	0	2308	0	2291	0	1204.4	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	454.00	0	8.2140	0	34.6359	0	26.963	0	451.007	0	23.76	0	8.3	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5745	0	7.3746	0	2308	0	2292	0	1208.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	452.00	0	8.2530	0	34.6379	0	26.959	0	449.022	0	22.91	0	8.0	0	-1e10	1	0.0161	0	0.000523	0	1.61	0	7.5718	0	7.3726	0	2307	0	2292	0	1216.3	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	450.00	0	8.3160	0	34.6399	0	26.951	0	447.037	0	22.00	0	7.7	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.5688	0	7.3706	0	2307	0	2292	0	1225.6	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	448.00	0	8.3960	0	34.6439	0	26.942	0	445.053	0	20.93	0	7.3	0	38.98	0	0.0182	0	0.000310	0	1.06	0	7.5667	0	7.3691	0	2307	0	2289	0	1230.9	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	446.00	0	8.4940	0	34.6489	0	26.931	0	443.068	0	20.16	0	7.1	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.5659	0	7.3701	0	2307	0	2292	0	1235.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	444.00	0	8.6140	0	34.6539	0	26.916	0	441.083	0	19.63	0	6.9	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.5650	0	7.3706	0	2306	0	2291	0	1239.5	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	442.00	0	8.6340	0	34.6569	0	26.915	0	439.099	0	18.95	0	6.7	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5634	0	7.3694	0	2306	0	2292	0	1244.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	440.00	0	8.6440	0	34.6589	0	26.915	0	437.114	0	18.17	0	6.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5621	0	7.3683	0	2306	0	2292	0	1248.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	438.00	0	8.6530	0	34.6599	0	26.915	0	435.129	0	17.51	0	6.2	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5608	0	7.3671	0	2306	0	2293	0	1253.3	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	436.00	0	8.6710	0	34.6609	0	26.912	0	433.144	0	16.91	0	6.0	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5597	0	7.3663	0	2306	0	2293	0	1256.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	434.00	0	8.7170	0	34.6639	0	26.908	0	431.159	0	16.00	0	5.7	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5551	0	7.3627	0	2306	0	2294	0	1271.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	432.00	0	8.8180	0	34.6679	0	26.895	0	429.175	0	13.96	0	4.9	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5459	0	7.3555	0	2306	0	2296	0	1301.1	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	430.00	0	8.8650	0	34.6719	0	26.891	0	427.190	0	12.17	0	4.3	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5431	0	7.3535	0	2306	0	2296	0	1310.4	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	428.00	0	8.9250	0	34.6749	0	26.883	0	425.205	0	11.08	0	3.9	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5412	0	7.3525	0	2305	0	2297	0	1317.0	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	426.00	0	9.0330	0	34.6799	0	26.870	0	423.220	0	10.13	0	3.6	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5386	0	7.3514	0	2305	0	2297	0	1326.5	0	1.00	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	424.00	0	9.0830	0	34.6839	0	26.865	0	421.235	0	9.31	0	3.3	0	-1e10	1	0.0172	0	0.000316	0	1.07	0	7.5371	0	7.3506	0	2305	0	2297	0	1331.9	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	422.00	0	9.1250	0	34.6869	0	26.861	0	419.250	0	8.66	0	3.1	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5353	0	7.3494	0	2305	0	2297	0	1338.3	0	1.01	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	420.00	0	9.1680	0	34.6889	0	26.855	0	417.265	0	8.42	0	3.0	0	-1e10	1	0.0182	0	0.000311	0	1.06	0	7.5370	0	7.3514	0	2305	0	2296	0	1333.2	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	418.00	0	9.2290	0	34.6919	0	26.848	0	415.280	0	8.48	0	3.0	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5370	0	7.3520	0	2305	0	2296	0	1334.0	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	416.00	0	9.3260	0	34.6969	0	26.836	0	413.295	0	8.11	0	2.9	0	-1e10	1	0.0204	0	0.000400	0	1.29	0	7.5339	0	7.3504	0	2305	0	2296	0	1344.7	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	414.00	0	9.3620	0	34.6999	0	26.832	0	411.310	0	7.85	0	2.8	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5344	0	7.3512	0	2305	0	2296	0	1343.7	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	412.00	0	9.3780	0	34.7019	0	26.831	0	409.325	0	7.68	0	2.8	0	-1e10	1	0.0193	0	0.000300	0	1.03	0	7.5344	0	7.3513	0	2305	0	2296	0	1344.2	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	410.00	0	9.3920	0	34.7029	0	26.830	0	407.340	0	7.59	0	2.7	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5349	0	7.3519	0	2305	0	2296	0	1342.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	408.00	0	9.4190	0	34.7039	0	26.826	0	405.355	0	7.62	0	2.7	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5355	0	7.3526	0	2304	0	2296	0	1341.6	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	406.00	0	9.4490	0	34.7059	0	26.823	0	403.370	0	7.78	0	2.8	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5371	0	7.3544	0	2304	0	2295	0	1336.8	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	404.00	0	9.4590	0	34.7069	0	26.822	0	401.385	0	7.94	0	2.9	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5378	0	7.3551	0	2304	0	2295	0	1335.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	402.00	0	9.4740	0	34.7079	0	26.820	0	399.400	0	8.05	0	2.9	0	-1e10	1	0.0182	0	0.000321	0	1.09	0	7.5384	0	7.3558	0	2304	0	2295	0	1333.2	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	400.00	0	9.5110	0	34.7089	0	26.815	0	397.415	0	8.16	0	2.9	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5392	0	7.3569	0	2304	0	2294	0	1331.3	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	398.00	0	9.5430	0	34.7109	0	26.811	0	395.429	0	8.28	0	3.0	0	-1e10	1	0.0172	0	0.000323	0	1.09	0	7.5398	0	7.3578	0	2304	0	2294	0	1329.7	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	396.00	0	9.5620	0	34.7119	0	26.809	0	393.444	0	8.38	0	3.0	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5404	0	7.3584	0	2304	0	2293	0	1328.3	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	393.90	0	9.5730	0	34.7129	0	26.808	0	391.360	0	8.46	0	3.0	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5408	0	7.3589	0	2304	0	2293	0	1327.2	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	392.00	0	9.6280	0	34.7159	0	26.801	0	389.474	0	8.53	0	3.1	0	-1e10	1	0.0204	0	0.000293	0	1.02	0	7.5404	0	7.3591	0	2304	0	2293	0	1329.3	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	390.00	0	9.7790	0	34.7219	0	26.780	0	387.488	0	8.75	0	3.2	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5419	0	7.3622	0	2304	0	2291	0	1325.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	388.00	0	9.8470	0	34.7269	0	26.773	0	385.503	0	9.04	0	3.3	0	36.16	0	0.0161	0	0.000298	0	1.03	0	7.5437	0	7.3641	0	2303	0	2288	0	1318.9	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	386.00	0	9.8840	0	34.7299	0	26.769	0	383.518	0	9.22	0	3.3	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5441	0	7.3654	0	2303	0	2290	0	1319.7	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	384.00	0	9.9030	0	34.7309	0	26.766	0	381.533	0	9.34	0	3.4	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.5450	0	7.3664	0	2303	0	2290	0	1317.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	382.00	0	9.9600	0	34.7339	0	26.759	0	379.547	0	9.46	0	3.4	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5461	0	7.3679	0	2303	0	2289	0	1314.5	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	380.00	0	10.0370	0	34.7369	0	26.748	0	377.562	0	9.90	0	3.6	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5493	0	7.3718	0	2303	0	2288	0	1304.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	378.00	0	10.0550	0	34.7399	0	26.748	0	375.577	0	10.24	0	3.7	0	-1e10	1	0.0150	0	0.000361	0	1.19	0	7.5499	0	7.3725	0	2303	0	2287	0	1303.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	376.00	0	10.1030	0	34.7429	0	26.742	0	373.591	0	10.34	0	3.8	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.5496	0	7.3727	0	2303	0	2287	0	1305.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	374.00	0	10.1920	0	34.7480	0	26.730	0	371.606	0	10.01	0	3.7	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	7.5469	0	7.3712	0	2303	0	2288	0	1314.4	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	372.00	0	10.2560	0	34.7519	0	26.722	0	369.620	0	9.51	0	3.5	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5457	0	7.3709	0	2303	0	2288	0	1318.8	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	370.00	0	10.3130	0	34.7560	0	26.716	0	367.635	0	9.02	0	3.3	0	-1e10	1	0.0161	0	0.000521	0	1.61	0	7.5437	0	7.3697	0	2303	0	2288	0	1326.0	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	368.00	0	10.3590	0	34.7589	0	26.710	0	365.650	0	8.28	0	3.0	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5410	0	7.3677	0	2302	0	2288	0	1335.1	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	366.00	0	10.3990	0	34.7620	0	26.705	0	363.664	0	7.56	0	2.8	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5390	0	7.3663	0	2302	0	2289	0	1342.3	0	0.99	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	364.00	0	10.4350	0	34.7640	0	26.700	0	361.679	0	7.11	0	2.6	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5387	0	7.3664	0	2302	0	2289	0	1343.7	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	362.00	0	10.4960	0	34.7680	0	26.693	0	359.693	0	6.89	0	2.5	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5387	0	7.3671	0	2302	0	2288	0	1344.2	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	360.00	0	10.5420	0	34.7710	0	26.687	0	357.708	0	6.63	0	2.4	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5383	0	7.3673	0	2302	0	2288	0	1346.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	358.00	0	10.5970	0	34.7739	0	26.680	0	355.722	0	6.49	0	2.4	0	33.82	0	0.0150	0	0.000271	0	0.96	0	7.5385	0	7.3676	0	2302	0	2285	0	1344.5	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	356.00	0	10.6290	0	34.7770	0	26.676	0	353.736	0	6.43	0	2.4	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.5389	0	7.3687	0	2302	0	2287	0	1345.2	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	354.00	0	10.6760	0	34.7789	0	26.670	0	351.751	0	6.46	0	2.4	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5391	0	7.3694	0	2302	0	2287	0	1345.0	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	352.00	0	10.7410	0	34.7830	0	26.661	0	349.765	0	6.52	0	2.4	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.5402	0	7.3711	0	2302	0	2286	0	1342.4	0	0.98	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	350.00	0	10.8210	0	34.7869	0	26.650	0	347.780	0	6.53	0	2.4	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5401	0	7.3720	0	2302	0	2286	0	1343.3	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	348.00	0	10.8810	0	34.7910	0	26.642	0	345.794	0	6.51	0	2.4	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5406	0	7.3731	0	2301	0	2286	0	1342.4	0	0.97	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	346.00	0	10.9800	0	34.7960	0	26.628	0	343.808	0	6.50	0	2.4	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.5415	0	7.3751	0	2301	0	2285	0	1340.4	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	344.00	0	11.0680	0	34.8009	0	26.616	0	341.823	0	6.64	0	2.5	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5434	0	7.3778	0	2301	0	2284	0	1335.1	0	0.96	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	342.00	0	11.1280	0	34.8050	0	26.609	0	339.837	0	6.92	0	2.6	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5456	0	7.3805	0	2301	0	2283	0	1328.5	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	340.00	0	11.1500	0	34.8069	0	26.606	0	337.851	0	7.17	0	2.7	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.5469	0	7.3819	0	2301	0	2282	0	1324.8	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	338.00	0	11.1720	0	34.8089	0	26.604	0	335.865	0	7.30	0	2.7	0	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.5478	0	7.3829	0	2301	0	2282	0	1322.3	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	336.00	0	11.1910	0	34.8100	0	26.601	0	333.880	0	7.48	0	2.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.5484	0	7.3836	0	2301	0	2282	0	1320.7	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	334.00	0	11.2160	0	34.8120	0	26.598	0	331.894	0	7.75	0	2.9	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.5503	0	7.3856	0	2301	0	2281	0	1315.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	332.00	0	11.2540	0	34.8139	0	26.593	0	329.908	0	8.14	0	3.0	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5516	0	7.3872	0	2301	0	2280	0	1311.4	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	330.00	0	11.3150	0	34.8160	0	26.583	0	327.922	0	8.60	0	3.2	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.5538	0	7.3899	0	2301	0	2279	0	1305.1	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	328.00	0	11.3520	0	34.8190	0	26.578	0	325.936	0	9.03	0	3.4	0	32.97	0	0.0129	0	0.000297	0	1.03	0	7.5559	0	7.3918	0	2301	0	2276	0	1297.4	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	326.00	0	11.4450	0	34.8240	0	26.565	0	323.951	0	9.30	0	3.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.5571	0	7.3943	0	2301	0	2278	0	1296.2	0	0.95	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	324.00	0	11.5090	0	34.8279	0	26.556	0	321.965	0	9.81	0	3.7	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.5604	0	7.3982	0	2301	0	2276	0	1286.2	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	322.00	0	11.5610	0	34.8310	0	26.549	0	319.979	0	10.50	0	3.9	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.5632	0	7.4012	0	2301	0	2275	0	1278.3	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	320.00	0	11.5930	0	34.8330	0	26.544	0	317.993	0	11.10	0	4.2	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.5662	0	7.4043	0	2301	0	2274	0	1269.5	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	318.00	0	11.6060	0	34.8349	0	26.544	0	316.007	0	11.54	0	4.3	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.5675	0	7.4056	0	2301	0	2274	0	1265.7	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	316.00	0	11.6270	0	34.8359	0	26.540	0	314.021	0	11.90	0	4.5	0	-1e10	1	0.0107	0	0.000401	0	1.30	0	7.5690	0	7.4072	0	2301	0	2274	0	1261.6	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	314.00	0	11.6390	0	34.8370	0	26.539	0	312.035	0	12.25	0	4.6	0	-1e10	1	0.0097	0	0.000321	0	1.09	0	7.5704	0	7.4086	0	2301	0	2273	0	1257.5	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	312.00	0	11.6540	0	34.8380	0	26.537	0	310.049	0	12.59	0	4.7	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.5720	0	7.4102	0	2301	0	2273	0	1253.0	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	310.00	0	11.6620	0	34.8390	0	26.536	0	308.063	0	12.78	0	4.8	0	-1e10	1	0.0097	0	0.000476	0	1.49	0	7.5721	0	7.4102	0	2301	0	2273	0	1253.2	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	308.00	0	11.6710	0	34.8390	0	26.534	0	306.077	0	12.56	0	4.7	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.5697	0	7.4081	0	2301	0	2273	0	1260.8	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	306.00	0	11.6750	0	34.8400	0	26.534	0	304.091	0	11.70	0	4.4	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.5651	0	7.4039	0	2301	0	2275	0	1275.1	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	304.00	0	11.6950	0	34.8410	0	26.531	0	302.105	0	10.21	0	3.9	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.5577	0	7.3973	0	2301	0	2277	0	1298.6	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	302.00	0	11.7350	0	34.8429	0	26.525	0	300.119	0	9.56	0	3.6	0	-1e10	1	0.0107	0	0.000441	0	1.40	0	7.5614	0	7.4011	0	2301	0	2275	0	1287.5	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	300.00	0	11.7750	0	34.8450	0	26.519	0	298.133	0	9.88	0	3.7	0	-1e10	1	0.0139	0	0.000312	0	1.06	0	7.5640	0	7.4039	0	2301	0	2274	0	1279.9	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	298.00	0	11.8040	0	34.8470	0	26.515	0	296.147	0	9.35	0	3.5	0	32.35	0	0.0129	0	0.000338	0	1.13	0	7.5596	0	7.3998	0	2300	0	2273	0	1292.4	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	296.00	0	11.8260	0	34.8489	0	26.513	0	294.161	0	8.60	0	3.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.5577	0	7.3986	0	2300	0	2276	0	1300.5	0	0.94	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	294.00	0	11.8480	0	34.8499	0	26.509	0	292.174	0	8.43	0	3.2	0	-1e10	1	0.0097	0	0.000305	0	1.05	0	7.5595	0	7.4004	0	2300	0	2275	0	1295.2	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	292.00	0	11.8590	0	34.8510	0	26.508	0	290.188	0	8.77	0	3.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.5627	0	7.4034	0	2300	0	2274	0	1285.6	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	290.00	0	11.8750	0	34.8510	0	26.505	0	288.202	0	9.38	0	3.6	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.5652	0	7.4059	0	2300	0	2273	0	1277.9	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	288.00	0	11.8810	0	34.8520	0	26.504	0	286.216	0	10.07	0	3.8	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.5685	0	7.4089	0	2300	0	2272	0	1268.2	0	0.93	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	286.00	0	11.8870	0	34.8520	0	26.503	0	284.230	0	10.40	0	3.9	0	-1e10	1	0.0097	0	0.000326	0	1.10	0	7.5675	0	7.4080	0	2300	0	2273	0	1271.3	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	284.00	0	11.8970	0	34.8530	0	26.502	0	282.243	0	10.30	0	3.9	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.5660	0	7.4067	0	2300	0	2273	0	1276.3	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	282.00	0	11.9110	0	34.8540	0	26.500	0	280.257	0	10.23	0	3.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.5670	0	7.4077	0	2300	0	2273	0	1273.7	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	280.00	0	11.9250	0	34.8549	0	26.498	0	278.271	0	10.35	0	3.9	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5681	0	7.4088	0	2300	0	2272	0	1270.6	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	278.00	0	12.0040	0	34.8580	0	26.486	0	276.284	0	10.54	0	4.0	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.5689	0	7.4105	0	2300	0	2271	0	1268.7	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	276.00	0	12.0810	0	34.8610	0	26.473	0	274.298	0	11.66	0	4.4	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.5781	0	7.4198	0	2300	0	2268	0	1241.2	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	274.00	0	12.1140	0	34.8629	0	26.468	0	272.312	0	13.44	0	5.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.5851	0	7.4266	0	2300	0	2266	0	1220.6	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	272.00	0	12.1350	0	34.8650	0	26.466	0	270.325	0	14.67	0	5.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.5867	0	7.4282	0	2300	0	2266	0	1216.5	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	270.00	0	12.1450	0	34.8670	0	26.465	0	268.339	0	14.66	0	5.6	0	31.72	0	0.0107	0	0.000474	0	1.49	0	7.5839	0	7.4254	0	2300	0	2264	0	1223.6	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	268.00	0	12.1930	0	34.8709	0	26.459	0	266.353	0	14.17	0	5.4	0	-1e10	1	0.0097	0	0.000343	0	1.14	0	7.5818	0	7.4244	0	2300	0	2267	0	1231.8	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	266.00	0	12.2500	0	34.8740	0	26.451	0	264.366	0	14.35	0	5.5	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.5850	0	7.4279	0	2300	0	2266	0	1222.9	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	264.00	0	12.2730	0	34.8750	0	26.447	0	262.380	0	15.60	0	6.0	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.5939	0	7.4364	0	2300	0	2263	0	1196.9	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	262.00	0	12.2810	0	34.8759	0	26.446	0	260.393	0	16.83	0	6.4	0	-1e10	1	0.0118	0	0.000448	0	1.42	0	7.5972	0	7.4395	0	2300	0	2262	0	1187.5	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	260.00	0	12.2900	0	34.8759	0	26.444	0	258.407	0	17.76	0	6.8	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.5997	0	7.4418	0	2300	0	2261	0	1180.6	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	258.00	0	12.3000	0	34.8769	0	26.443	0	256.420	0	18.87	0	7.2	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.6037	0	7.4455	0	2300	0	2260	0	1169.5	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	256.00	0	12.3030	0	34.8769	0	26.442	0	254.434	0	19.57	0	7.5	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.6040	0	7.4458	0	2300	0	2260	0	1168.9	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	254.00	0	12.3090	0	34.8779	0	26.442	0	252.447	0	19.94	0	7.6	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6046	0	7.4464	0	2300	0	2260	0	1167.3	0	0.86	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	252.00	0	12.3180	0	34.8790	0	26.441	0	250.461	0	20.15	0	7.7	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.6048	0	7.4466	0	2300	0	2260	0	1167.2	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	250.00	0	12.3220	0	34.8790	0	26.440	0	248.474	0	20.27	0	7.7	0	-1e10	1	0.0097	0	0.000320	0	1.08	0	7.6057	0	7.4474	0	2300	0	2259	0	1164.7	0	0.87	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	248.00	0	12.3270	0	34.8800	0	26.440	0	246.487	0	20.41	0	7.8	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.6059	0	7.4475	0	2300	0	2259	0	1164.6	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	246.00	0	12.3420	0	34.8810	0	26.438	0	244.501	0	20.43	0	7.8	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6054	0	7.4473	0	2300	0	2259	0	1166.1	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	244.00	0	12.3870	0	34.8849	0	26.432	0	242.514	0	19.59	0	7.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.5982	0	7.4411	0	2300	0	2261	0	1187.3	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	242.00	0	12.4250	0	34.8880	0	26.427	0	240.527	0	16.96	0	6.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5857	0	7.4300	0	2300	0	2265	0	1224.6	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	240.00	0	12.4350	0	34.8890	0	26.426	0	238.541	0	14.08	0	5.4	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.5790	0	7.4238	0	2299	0	2266	0	1245.1	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	238.00	0	12.4370	0	34.8899	0	26.426	0	236.554	0	12.35	0	4.7	0	31.35	0	0.0064	0	0.000289	0	1.01	0	7.5772	0	7.4218	0	2299	0	2264	0	1249.2	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	236.00	0	12.4380	0	34.8899	0	26.426	0	234.567	0	11.42	0	4.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5760	0	7.4209	0	2299	0	2267	0	1254.6	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	234.00	0	12.4390	0	34.8899	0	26.426	0	232.581	0	10.82	0	4.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.5748	0	7.4198	0	2299	0	2267	0	1258.6	0	0.90	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	232.00	0	12.4410	0	34.8909	0	26.426	0	230.594	0	10.27	0	3.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5729	0	7.4180	0	2299	0	2268	0	1264.5	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	230.00	0	12.4440	0	34.8909	0	26.425	0	228.607	0	9.70	0	3.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5711	0	7.4162	0	2299	0	2268	0	1270.5	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	228.00	0	12.4530	0	34.8919	0	26.424	0	226.620	0	9.30	0	3.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.5709	0	7.4161	0	2299	0	2268	0	1271.3	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	226.00	0	12.4720	0	34.8930	0	26.421	0	224.634	0	8.97	0	3.4	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.5709	0	7.4163	0	2299	0	2268	0	1271.6	0	0.92	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	224.00	0	12.4920	0	34.8950	0	26.419	0	222.647	0	8.66	0	3.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.5706	0	7.4162	0	2299	0	2268	0	1273.0	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	222.00	0	12.5440	0	34.8979	0	26.411	0	220.660	0	8.16	0	3.1	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.5693	0	7.4155	0	2299	0	2268	0	1277.6	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	220.00	0	12.5720	0	34.9000	0	26.407	0	218.673	0	7.69	0	3.0	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5688	0	7.4154	0	2299	0	2268	0	1279.6	0	0.91	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	218.00	0	12.5850	0	34.9010	0	26.405	0	216.686	0	7.71	0	3.0	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.5716	0	7.4180	0	2299	0	2267	0	1271.3	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	216.00	0	12.6000	0	34.9010	0	26.402	0	214.699	0	8.48	0	3.3	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5785	0	7.4246	0	2298	0	2265	0	1250.2	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	214.00	0	12.6190	0	34.9020	0	26.399	0	212.712	0	11.82	0	4.5	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.5961	0	7.4410	0	2299	0	2260	0	1197.9	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	212.00	0	12.6750	0	34.9049	0	26.390	0	210.725	0	15.67	0	6.0	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6033	0	7.4483	0	2299	0	2258	0	1177.6	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	210.00	0	12.6880	0	34.9059	0	26.388	0	208.738	0	15.40	0	5.9	0	-1e10	1	0.0043	0	0.000435	0	1.38	0	7.5939	0	7.4397	0	2299	0	2261	0	1205.4	0	0.87	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	208.00	0	12.6890	0	34.9070	0	26.389	0	206.751	0	14.63	0	5.6	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.5920	0	7.4379	0	2299	0	2261	0	1211.4	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	206.00	0	12.6990	0	34.9080	0	26.388	0	204.764	0	13.51	0	5.2	0	31.12	0	0.0054	0	0.000282	0	0.99	0	7.5867	0	7.4327	0	2299	0	2260	0	1226.0	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	204.00	0	12.7420	0	34.9100	0	26.381	0	202.777	0	12.78	0	4.9	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.5876	0	7.4343	0	2299	0	2262	0	1225.2	0	0.89	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	202.00	0	12.7750	0	34.9119	0	26.376	0	200.790	0	13.53	0	5.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.5951	0	7.4416	0	2299	0	2260	0	1203.3	0	0.87	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	200.00	0	12.8100	0	34.9150	0	26.371	0	198.803	0	13.30	0	5.1	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.5869	0	7.4344	0	2299	0	2262	0	1228.3	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	198.00	0	12.8330	0	34.9160	0	26.367	0	196.816	0	12.73	0	4.9	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.5932	0	7.4405	0	2299	0	2260	0	1209.6	0	0.88	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	196.00	0	12.8540	0	34.9170	0	26.364	0	194.829	0	16.16	0	6.2	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6219	0	7.4673	0	2299	0	2251	0	1127.8	0	0.86	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	194.00	0	12.8700	0	34.9179	0	26.361	0	192.842	0	35.10	0	13.6	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.6995	0	7.5398	0	2301	0	2228	0	931.8	0	0.83	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	192.00	0	12.8750	0	34.9179	0	26.360	0	190.855	0	49.11	0	19.0	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7064	0	7.5463	0	2302	0	2227	0	916.6	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	190.00	0	12.8800	0	34.9189	0	26.360	0	188.868	0	54.44	0	21.0	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7090	0	7.5487	0	2303	0	2227	0	911.2	0	0.83	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	188.00	0	12.8890	0	34.9189	0	26.358	0	186.880	0	57.18	0	22.1	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.7109	0	7.5506	0	2303	0	2226	0	907.0	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	186.00	0	12.9130	0	34.9210	0	26.355	0	184.893	0	58.35	0	22.6	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.7118	0	7.5517	0	2303	0	2226	0	905.4	0	0.83	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	184.00	0	12.9290	0	34.9230	0	26.353	0	182.906	0	59.63	0	23.1	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.7151	0	7.5549	0	2303	0	2225	0	898.3	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	182.00	0	12.9510	0	34.9249	0	26.350	0	180.919	0	59.87	0	23.2	0	26.26	0	0.0054	0	0.000334	0	1.12	0	7.7135	0	7.5533	0	2303	0	2223	0	901.2	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	180.00	0	13.0080	0	34.9280	0	26.341	0	178.932	0	57.91	0	22.4	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.7059	0	7.5472	0	2303	0	2228	0	919.8	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	178.00	0	13.0320	0	34.9310	0	26.339	0	176.944	0	56.05	0	21.7	0	26.65	0	0.0043	0	0.000564	0	1.72	0	7.7032	0	7.5446	0	2303	0	2226	0	925.3	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	176.00	0	13.0530	0	34.9319	0	26.335	0	174.957	0	56.03	0	21.7	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7075	0	7.5491	0	2303	0	2227	0	916.8	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	174.00	0	13.0640	0	34.9329	0	26.334	0	172.970	0	56.66	0	22.0	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.7086	0	7.5502	0	2303	0	2227	0	914.5	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	172.00	0	13.0830	0	34.9350	0	26.331	0	170.982	0	56.72	0	22.0	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7080	0	7.5499	0	2303	0	2227	0	916.0	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	170.00	0	13.1040	0	34.9370	0	26.329	0	168.995	0	56.36	0	21.9	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7071	0	7.5492	0	2303	0	2227	0	918.5	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	168.00	0	13.1310	0	34.9389	0	26.325	0	167.008	0	55.00	0	21.4	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.6980	0	7.5410	0	2303	0	2230	0	939.8	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	166.00	0	13.1600	0	34.9399	0	26.319	0	165.020	0	50.39	0	19.6	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6797	0	7.5242	0	2303	0	2235	0	983.5	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	164.00	0	13.1720	0	34.9410	0	26.318	0	163.033	0	45.44	0	17.7	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.6707	0	7.5158	0	2302	0	2238	0	1006.0	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	162.00	0	13.1860	0	34.9420	0	26.316	0	161.045	0	42.24	0	16.4	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.6678	0	7.5132	0	2302	0	2239	0	1013.4	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	160.00	0	13.2020	0	34.9440	0	26.314	0	159.058	0	40.24	0	15.7	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.6642	0	7.5099	0	2302	0	2240	0	1022.8	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	158.00	0	13.2170	0	34.9450	0	26.312	0	157.070	0	39.01	0	15.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.6635	0	7.5095	0	2302	0	2240	0	1024.6	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	156.10	0	13.2270	0	34.9450	0	26.309	0	155.182	0	38.02	0	14.8	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6611	0	7.5073	0	2302	0	2240	0	1031.0	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	154.00	0	13.2360	0	34.9459	0	26.308	0	153.095	0	37.49	0	14.6	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.6615	0	7.5076	0	2302	0	2240	0	1030.3	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	152.00	0	13.2580	0	34.9480	0	26.305	0	151.108	0	37.28	0	14.5	0	-1e10	1	0.0022	0	0.000356	0	1.18	0	7.6614	0	7.5078	0	2302	0	2240	0	1030.9	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	150.00	0	13.3130	0	34.9510	0	26.296	0	149.120	0	37.84	0	14.8	0	-1e10	1	0.0054	0	0.000372	0	1.22	0	7.6663	0	7.5130	0	2302	0	2238	0	1019.0	0	0.84	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	148.00	0	13.3320	0	34.9520	0	26.293	0	147.133	0	38.73	0	15.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.6698	0	7.5165	0	2302	0	2237	0	1010.4	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	146.00	0	13.3420	0	34.9539	0	26.293	0	145.145	0	39.41	0	15.4	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.6702	0	7.5169	0	2302	0	2237	0	1009.7	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	144.00	0	13.3670	0	34.9550	0	26.288	0	143.158	0	39.28	0	15.3	0	27.92	0	0.0086	0	0.000288	0	1.00	0	7.6669	0	7.5138	0	2302	0	2235	0	1017.1	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	142.00	0	13.3930	0	34.9570	0	26.285	0	141.170	0	37.86	0	14.8	0	28.17	0	0.0064	0	0.000325	0	1.10	0	7.6600	0	7.5076	0	2302	0	2238	0	1035.0	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	140.00	0	13.4080	0	34.9580	0	26.282	0	139.182	0	36.69	0	14.3	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.6589	0	7.5070	0	2302	0	2240	0	1039.1	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	138.00	0	13.4200	0	34.9590	0	26.281	0	137.195	0	36.23	0	14.2	0	28.14	0	0.0043	0	0.000297	0	1.03	0	7.6595	0	7.5074	0	2302	0	2238	0	1036.7	0	0.83	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	136.00	0	13.4410	0	34.9609	0	26.278	0	135.207	0	36.18	0	14.2	0	28.18	0	0.0097	0	0.000318	0	1.08	0	7.6608	0	7.5088	0	2302	0	2237	0	1033.7	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	134.00	0	13.4920	0	34.9630	0	26.269	0	133.219	0	35.68	0	14.0	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.6574	0	7.5065	0	2302	0	2240	0	1044.0	0	0.81	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	132.00	0	13.5130	0	34.9650	0	26.266	0	131.232	0	34.34	0	13.5	0	28.24	0	0.0086	0	0.000295	0	1.02	0	7.6526	0	7.5019	0	2302	0	2239	0	1055.6	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	130.00	0	13.5290	0	34.9650	0	26.263	0	129.244	0	32.96	0	12.9	0	28.49	0	0.0107	0	0.000300	0	1.03	0	7.6502	0	7.4998	0	2302	0	2240	0	1062.1	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	128.00	0	13.5340	0	34.9660	0	26.262	0	127.256	0	31.91	0	12.5	0	-1e10	1	0.0097	0	0.000314	0	1.07	0	7.6490	0	7.4990	0	2302	0	2243	0	1066.7	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	126.00	0	13.5470	0	34.9669	0	26.260	0	125.268	0	31.31	0	12.3	0	28.33	0	0.0075	0	0.000346	0	1.15	0	7.6484	0	7.4982	0	2301	0	2240	0	1067.4	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	124.00	0	13.5610	0	34.9679	0	26.258	0	123.281	0	31.33	0	12.3	0	28.48	0	0.0139	0	0.000307	0	1.05	0	7.6505	0	7.5003	0	2301	0	2240	0	1062.1	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	122.00	0	13.5760	0	34.9690	0	26.256	0	121.293	0	31.95	0	12.5	0	28.57	0	0.0129	0	0.000335	0	1.12	0	7.6544	0	7.5040	0	2302	0	2238	0	1052.2	0	0.82	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	120.00	0	13.6170	0	34.9729	0	26.250	0	119.305	0	32.84	0	12.9	0	-1e10	1	0.0225	0	0.000335	0	1.12	0	7.6571	0	7.5074	0	2302	0	2240	0	1046.7	0	0.81	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	118.00	0	13.7380	0	34.9809	0	26.231	0	117.317	0	34.77	0	13.7	0	27.98	0	0.0247	0	0.000333	0	1.12	0	7.6687	0	7.5195	0	2302	0	2234	0	1016.8	0	0.80	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	116.00	0	13.8080	0	34.9869	0	26.221	0	115.329	0	40.21	0	15.8	0	27.19	0	0.0482	0	0.000358	0	1.19	0	7.6923	0	7.5425	0	2303	0	2226	0	959.7	0	0.79	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	114.00	0	13.8220	0	34.9900	0	26.221	0	113.341	0	45.73	0	18.0	0	26.48	0	0.0589	0	0.000347	0	1.15	0	7.7027	0	7.5524	0	2303	0	2223	0	935.6	0	0.77	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	112.00	0	13.8360	0	34.9920	0	26.219	0	111.354	0	50.00	0	19.7	0	-1e10	1	0.0600	0	0.000375	0	1.23	0	7.7072	0	7.5571	0	2304	0	2225	0	926.6	0	0.77	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	110.00	0	13.8930	0	34.9990	0	26.213	0	109.366	0	52.62	0	20.8	0	25.87	0	0.0739	0	0.000389	0	1.26	0	7.7096	0	7.5598	0	2304	0	2222	0	920.6	0	0.76	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	108.00	0	14.0330	0	35.0110	0	26.193	0	107.378	0	58.49	0	23.2	0	25.02	0	0.1114	0	0.000401	0	1.30	0	7.7358	0	7.5864	0	2305	0	2213	0	863.0	0	0.75	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	106.00	0	14.0900	0	35.0170	0	26.185	0	105.390	0	63.30	0	25.1	0	24.21	0	0.1253	0	0.000424	0	1.36	0	7.7392	0	7.5904	0	2306	0	2212	0	856.2	0	0.74	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	104.00	0	14.1430	0	35.0220	0	26.178	0	103.402	0	64.82	0	25.7	0	-1e10	1	0.1393	0	0.000422	0	1.35	0	7.7372	0	7.5893	0	2306	0	2215	0	862.0	0	0.75	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	102.00	0	14.2140	0	35.0250	0	26.165	0	101.414	0	65.53	0	26.0	0	24.27	0	0.1532	0	0.000443	0	1.40	0	7.7400	0	7.5927	0	2306	0	2212	0	855.3	0	0.75	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	100.00	0	14.2330	0	35.0270	0	26.163	0	99.426	0	66.65	0	26.5	0	24.10	0	0.1542	0	0.000441	0	1.40	0	7.7432	0	7.5959	0	2306	0	2211	0	848.8	0	0.75	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	98.00	0	14.2350	0	35.0270	0	26.162	0	97.438	0	67.36	0	26.8	0	24.11	0	0.1553	0	0.000710	0	2.10	0	7.7440	0	7.5966	0	2306	0	2210	0	847.2	0	0.75	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	96.00	0	14.2370	0	35.0270	0	26.162	0	95.450	0	67.67	0	26.9	0	23.88	0	0.1639	0	0.000462	0	1.45	0	7.7440	0	7.5966	0	2306	0	2210	0	847.4	0	0.74	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	94.00	0	14.2420	0	35.0280	0	26.161	0	93.461	0	67.85	0	27.0	0	-1e10	1	0.1521	0	0.000464	0	1.46	0	7.7446	0	7.5974	0	2306	0	2212	0	847.3	0	0.74	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	92.00	0	14.2800	0	35.0290	0	26.154	0	91.473	0	67.88	0	27.0	0	23.75	0	0.1489	0	0.000441	0	1.40	0	7.7447	0	7.5977	0	2306	0	2210	0	846.4	0	0.75	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	90.00	0	14.3830	0	35.0350	0	26.136	0	89.485	0	67.69	0	27.0	0	23.94	0	0.1746	0	0.000459	0	1.45	0	7.7435	0	7.5979	0	2307	0	2210	0	849.5	0	0.74	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	88.00	0	14.4780	0	35.0400	0	26.120	0	87.497	0	67.49	0	27.0	0	23.75	0	0.1992	0	0.000478	0	1.50	0	7.7437	0	7.5993	0	2307	0	2210	0	849.6	0	0.74	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	86.00	0	14.4990	0	35.0430	0	26.118	0	85.509	0	67.42	0	26.9	0	-1e10	1	0.2057	0	0.000490	0	1.53	0	7.7438	0	7.5998	0	2307	0	2212	0	850.7	0	0.73	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	84.00	0	14.5180	0	35.0450	0	26.115	0	83.521	0	67.38	0	26.9	0	23.79	0	0.2142	0	0.000492	0	1.53	0	7.7441	0	7.6002	0	2307	0	2209	0	849.2	0	0.73	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	82.00	0	14.6720	0	35.0540	0	26.089	0	81.533	0	66.99	0	26.9	0	23.80	0	0.2474	0	0.000518	0	1.60	0	7.7420	0	7.6002	0	2307	0	2210	0	854.4	0	0.72	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	80.00	0	14.7390	0	35.0600	0	26.079	0	79.544	0	66.40	0	26.7	0	-1e10	1	0.2817	0	0.000558	0	1.70	0	7.7415	0	7.6007	0	2307	0	2212	0	857.0	0	0.71	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	78.00	0	14.7650	0	35.0620	0	26.075	0	77.556	0	66.05	0	26.5	0	-1e10	1	0.2903	0	0.000574	0	1.75	0	7.7422	0	7.6018	0	2307	0	2212	0	855.5	0	0.71	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	76.00	0	14.7830	0	35.0640	0	26.072	0	75.568	0	65.94	0	26.5	0	23.66	0	0.3020	0	0.000600	0	1.81	0	7.7432	0	7.6026	0	2307	0	2209	0	852.8	0	0.71	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	74.00	0	14.8610	0	35.0690	0	26.059	0	73.580	0	66.12	0	26.6	0	-1e10	1	0.3213	0	0.000612	0	1.84	0	7.7442	0	7.6048	0	2308	0	2211	0	852.0	0	0.71	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	72.00	0	15.0680	0	35.0820	0	26.023	0	71.591	0	66.95	0	27.1	0	23.29	0	0.3899	0	0.000680	0	2.02	0	7.7456	0	7.6087	0	2308	0	2207	0	848.9	0	0.71	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	70.00	0	15.2970	0	35.0950	0	25.983	0	69.603	0	67.91	0	27.6	0	-1e10	1	0.5141	0	0.000760	0	2.23	0	7.7469	0	7.6132	0	2309	0	2209	0	848.2	0	0.69	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	68.00	0	15.3440	0	35.1000	0	25.976	0	67.615	0	68.44	0	27.8	0	-1e10	1	0.5013	0	0.000802	0	2.34	0	7.7485	0	7.6153	0	2309	0	2208	0	845.1	0	0.70	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	66.00	0	15.5620	0	35.1080	0	25.933	0	65.626	0	69.64	0	28.4	0	22.24	0	0.5816	0	0.000865	0	2.50	0	7.7538	0	7.6231	0	2309	0	2203	0	833.9	0	0.69	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	64.00	0	15.9050	0	35.1200	0	25.865	0	63.638	0	73.98	0	30.4	0	-1e10	1	0.7047	0	0.001029	0	2.93	0	7.7692	0	7.6429	0	2310	0	2199	0	803.9	0	0.68	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	62.00	0	16.1960	0	35.1320	0	25.807	0	61.650	0	78.32	0	32.4	0	20.17	0	0.7176	0	0.000985	0	2.81	0	7.7724	0	7.6497	0	2311	0	2195	0	797.7	0	0.67	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	60.00	0	16.3770	0	35.1350	0	25.768	0	59.661	0	81.20	0	33.7	0	-1e10	1	0.6908	0	0.001011	0	2.88	0	7.7742	0	7.6541	0	2311	0	2195	0	795.4	0	0.67	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	58.00	0	16.5470	0	35.1400	0	25.732	0	57.673	0	82.95	0	34.5	0	-1e10	1	0.6930	0	0.001025	0	2.92	0	7.7754	0	7.6576	0	2312	0	2194	0	793.5	0	0.65	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	56.00	0	17.3840	0	35.1560	0	25.545	0	55.684	0	84.78	0	35.9	0	19.53	0	0.6780	0	0.001061	0	3.01	0	7.7719	0	7.6657	0	2312	0	2189	0	801.8	0	0.66	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	54.00	0	18.6900	0	35.1810	0	25.242	0	53.696	0	93.47	0	40.5	0	-1e10	1	0.6640	0	0.001253	0	3.51	0	7.7806	0	7.6926	0	2312	0	2181	0	787.7	0	0.67	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	52.00	0	19.1960	0	35.1990	0	25.127	0	51.707	0	106.44	0	46.6	0	15.43	0	0.6748	0	0.001284	0	3.59	0	7.7978	0	7.7164	0	2314	0	2171	0	754.4	0	0.64	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	49.80	0	20.2480	0	35.1540	0	24.817	0	49.520	0	141.22	0	63.0	0	-1e10	1	0.7251	0	0.001451	0	4.03	0	7.8410	0	7.7739	0	2314	0	2148	0	676.0	0	0.61	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	47.80	0	20.8260	0	35.1230	0	24.639	0	47.531	0	163.74	0	73.7	0	-1e10	1	0.7379	0	0.001540	0	4.26	0	7.8630	0	7.8039	0	2313	0	2135	0	638.5	0	0.58	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	46.20	0	20.5630	0	-1e10	8	24.722	8	45.941	0	155.84	0	69.9	0	12.26	0	0.7294	0	0.001540	0	4.26	0	7.8553	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	44.00	0	21.5620	0	35.0860	0	24.409	0	43.753	0	190.71	0	87.0	0	-1e10	1	0.6341	0	0.001501	0	4.16	0	7.8844	0	7.8356	0	2313	0	2120	0	604.0	0	0.54	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	42.10	0	21.6320	0	35.0840	0	24.388	0	41.864	0	192.78	0	88.0	0	11.03	0	0.6191	0	0.001524	0	4.22	0	7.8859	0	7.8380	0	2313	0	2117	0	601.3	0	0.58	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	40.00	0	21.6970	0	35.0820	0	24.368	0	39.776	0	194.47	0	88.9	0	-1e10	1	0.6116	0	0.001461	0	4.05	0	7.8876	0	7.8406	0	2313	0	2117	0	599.2	0	0.54	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	38.00	0	21.7630	0	35.0770	0	24.346	0	37.787	0	196.68	0	90.0	0	-1e10	1	0.5698	0	0.001522	0	4.21	0	7.8891	0	7.8430	0	2313	0	2116	0	596.8	0	0.54	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	36.00	0	21.8220	0	35.0770	0	24.330	0	35.799	0	198.59	0	91.0	0	10.87	0	0.5462	0	0.001449	0	4.02	0	7.8902	0	7.8448	0	2313	0	2114	0	594.9	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	33.90	0	21.8870	0	35.0740	0	24.309	0	33.711	0	200.91	0	92.2	0	-1e10	1	0.5259	0	0.001438	0	3.99	0	7.8919	0	7.8475	0	2313	0	2114	0	592.7	0	0.55	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	31.90	0	21.9470	0	35.0710	0	24.290	0	31.722	0	203.20	0	93.3	0	10.68	0	0.5023	0	0.001417	0	3.94	0	7.8933	0	7.8496	0	2313	0	2112	0	590.2	0	0.52	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	30.10	0	21.9770	0	35.0690	0	24.280	0	29.932	0	204.87	0	94.1	0	-1e10	1	0.4766	0	0.001368	0	3.81	0	7.8946	0	7.8513	0	2313	0	2112	0	588.8	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	28.00	0	21.9800	0	35.0690	0	24.279	0	27.844	0	205.25	0	94.3	0	-1e10	1	0.4788	4	0.001480	0	4.10	0	7.8948	0	7.8515	0	2313	0	2112	0	588.5	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	26.00	0	21.9870	0	35.0680	0	24.276	0	25.855	0	205.49	0	94.4	0	10.46	0	0.4766	4	0.001323	0	3.69	0	7.8952	0	7.8519	0	2313	0	2111	0	587.6	0	0.56	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	24.00	0	21.9940	0	35.0680	0	24.274	0	23.867	0	205.86	0	94.6	0	-1e10	1	0.4713	4	0.001363	0	3.80	0	7.8956	0	7.8523	0	2313	0	2112	0	587.6	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	22.00	0	21.9920	0	35.0680	0	24.274	0	21.878	0	206.02	0	94.7	0	10.58	0	0.4820	4	0.001389	0	3.86	0	7.8959	0	7.8526	0	2313	0	2110	0	586.7	0	0.54	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	20.00	0	21.9920	0	35.0680	0	24.274	0	19.889	0	206.06	0	94.7	0	-1e10	1	0.4766	4	0.001328	0	3.71	0	7.8957	0	7.8523	0	2313	0	2112	0	587.6	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	18.00	0	21.9930	0	35.0680	0	24.274	0	17.900	0	206.13	0	94.7	0	-1e10	1	0.4766	4	0.001365	0	3.80	0	7.8967	0	7.8532	0	2313	0	2111	0	586.1	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	16.00	0	21.9930	0	35.0680	0	24.274	0	15.911	0	206.23	0	94.8	0	10.30	0	0.4766	4	0.001377	0	3.83	0	7.8970	0	7.8534	0	2313	0	2110	0	585.4	0	0.57	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	14.00	0	21.9930	0	35.0680	0	24.274	0	13.922	0	206.21	0	94.8	0	-1e10	1	0.4766	4	0.001379	0	3.84	0	7.8967	0	7.8530	0	2313	0	2112	0	586.5	0	0.51	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	12.00	0	21.9930	0	35.0680	0	24.274	0	11.934	0	206.35	0	94.8	0	10.36	0	0.4766	4	0.001398	0	3.89	0	7.8966	0	7.8529	0	2313	0	2110	0	586.3	0	0.56	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	10.00	0	21.9930	0	35.0680	0	24.273	0	9.945	0	206.36	0	94.8	0	-1e10	1	0.4766	4	0.001396	0	3.88	0	7.8969	0	7.8531	0	2313	0	2111	0	586.4	0	0.53	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	8.00	0	21.9930	0	35.0680	0	24.273	0	7.956	0	206.42	0	94.9	0	10.56	0	0.4766	4	0.001424	0	3.96	0	7.8970	0	7.8532	0	2313	0	2110	0	585.9	0	0.54	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	5.90	0	21.9930	0	35.0680	0	24.273	0	5.867	0	206.37	0	94.8	0	-1e10	1	0.4766	4	0.001400	0	3.89	0	7.8972	0	7.8533	0	2313	0	2111	0	586.1	0	0.51	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	4.00	0	21.9930	0	35.0680	0	24.273	0	3.978	0	206.39	0	94.8	0	-1e10	1	0.4766	4	0.001435	0	3.99	0	7.8972	0	7.8532	0	2313	0	2111	0	586.2	0	0.55	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0	2.30	0	21.9940	0	35.0680	0	24.273	0	2.287	0	206.43	0	94.9	0	-1e10	1	0.4766	4	0.001349	0	3.76	0	7.8977	0	7.8537	0	2313	0	2111	0	585.5	0	0.51	1
2903461	49	C	09/24/2024	15:05	256.251	-2.358	0	0																																		
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1948.40	0	2.3645	0	34.6409	0	27.666	0	1928.681	0	86.17	8	26.2	8	40.34	0	0.0129	0	0.000228	0	0.85	0	7.7323	0	7.4935	4	2411	4	2350	4	698.7	4	1.11	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1899.40	0	2.4633	0	34.6349	0	27.653	0	1880.393	0	92.81	0	28.3	0	40.44	0	0.0107	0	0.000219	0	0.82	0	7.7286	0	7.4899	0	2413	0	2353	0	709.8	0	1.12	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1848.90	0	2.5190	0	34.6319	0	27.645	0	1830.616	0	91.79	0	28.0	0	40.47	0	0.0129	0	0.000392	0	1.27	0	7.7255	0	7.4860	0	2411	0	2353	0	719.2	0	1.12	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1799.00	0	2.5807	0	34.6289	0	27.637	0	1781.418	0	90.89	0	27.8	0	40.60	0	0.0139	0	0.000219	0	0.82	0	7.7240	0	7.4836	0	2409	0	2352	0	725.8	0	1.12	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1749.60	0	2.6209	0	34.6259	0	27.631	0	1732.702	0	90.38	0	27.7	0	40.58	0	0.0107	0	0.000231	0	0.85	0	7.7236	0	7.4821	0	2407	0	2350	0	730.2	0	1.10	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1698.40	0	2.7293	0	34.6199	0	27.617	0	1682.200	0	89.14	0	27.4	0	40.64	0	0.0129	0	0.000229	0	0.85	0	7.7197	0	7.4782	0	2403	0	2348	0	740.7	0	1.12	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1649.10	0	2.8047	0	34.6169	0	27.608	0	1633.560	0	88.09	0	27.1	0	40.67	0	0.0107	0	0.000232	0	0.86	0	7.7176	0	7.4756	0	2401	0	2346	0	748.5	0	1.11	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1599.60	0	2.8630	0	34.6139	0	27.600	0	1584.711	0	87.17	0	26.9	0	40.63	0	0.0107	0	0.000243	0	0.89	0	7.7168	0	7.4738	0	2398	0	2345	0	753.9	0	1.12	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1550.10	0	2.9616	0	34.6099	0	27.587	0	1535.852	0	85.69	0	26.5	0	40.49	0	0.0129	0	0.000276	0	0.97	0	7.7135	0	7.4704	0	2395	0	2343	0	763.9	0	1.10	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1499.10	0	3.0745	0	34.6049	0	27.573	0	1485.500	0	84.02	0	26.0	0	40.79	0	0.0107	0	0.000230	0	0.85	0	7.7096	0	7.4666	0	2392	0	2341	0	775.0	0	1.12	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1449.70	0	3.1859	0	34.5999	0	27.558	0	1436.716	0	81.94	0	25.4	0	40.65	0	0.0118	0	0.000284	0	0.99	0	7.7065	0	7.4635	0	2389	0	2339	0	785.0	0	1.10	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1399.50	0	3.3390	0	34.5919	0	27.538	0	1387.130	0	83.03	0	25.9	0	40.57	0	0.0129	0	0.000242	0	0.88	0	7.7075	0	7.4646	0	2383	0	2333	0	786.4	0	1.08	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1349.00	0	3.4349	0	34.5869	0	27.524	0	1337.236	0	83.27	0	26.0	0	40.37	0	0.0075	0	0.000226	0	0.84	0	7.7083	0	7.4648	0	2380	0	2330	0	788.8	0	1.07	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1299.10	0	3.6320	0	34.5809	0	27.500	0	1287.924	0	80.50	0	25.3	0	40.75	0	0.0107	0	0.000229	0	0.85	0	7.6996	0	7.4578	0	2375	0	2327	0	809.8	0	1.08	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1249.40	0	3.8609	0	34.5729	0	27.471	0	1238.798	0	78.44	0	24.8	0	40.62	0	0.0139	0	0.000234	0	0.86	0	7.6937	0	7.4538	0	2369	0	2323	0	825.3	0	1.08	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1199.80	0	4.0333	0	34.5709	0	27.451	0	1189.759	0	73.95	0	23.4	0	40.97	0	0.0139	0	0.000424	0	1.36	0	7.6820	0	7.4439	0	2366	0	2324	0	854.2	0	1.05	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1150.00	0	4.2640	0	34.5629	0	27.420	0	1140.511	0	73.22	0	23.3	0	40.77	0	0.0118	0	0.000235	0	0.86	0	7.6801	0	7.4434	0	2360	0	2317	0	861.7	0	1.06	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1099.10	0	4.4514	0	34.5609	0	27.399	0	1090.163	0	69.98	0	22.4	0	40.93	0	0.0129	0	0.000240	0	0.88	0	7.6724	0	7.4372	0	2356	0	2316	0	882.9	0	1.06	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	1049.50	0	4.6204	0	34.5579	0	27.377	0	1041.089	0	68.66	0	22.1	0	40.75	0	0.0182	0	0.000381	0	1.24	0	7.6701	0	7.4355	0	2352	0	2312	0	892.5	0	1.06	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	999.80	0	4.8230	0	34.5519	0	27.350	0	991.905	0	70.20	0	22.7	0	40.24	0	0.0086	0	0.000243	0	0.89	0	7.6751	0	7.4407	0	2346	0	2304	0	885.2	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	977.70	0	5.0290	0	-1e10	8	27.329	8	970.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	976.00	0	5.0370	0	34.5559	0	27.329	0	968.348	0	62.30	0	20.2	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6786	0	7.4464	0	2344	0	2304	0	881.9	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	974.00	0	5.0600	0	34.5549	0	27.325	0	966.368	0	61.91	0	20.1	0	-1e10	1	0.0139	0	0.000403	0	1.30	0	7.6781	0	7.4462	0	2343	0	2304	0	883.0	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	972.00	0	5.0750	0	34.5549	0	27.323	0	964.388	0	61.58	0	20.0	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6774	0	7.4457	0	2343	0	2303	0	884.7	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	970.00	0	5.0900	0	34.5549	0	27.322	0	962.409	0	61.32	0	19.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6773	0	7.4457	0	2343	0	2303	0	885.1	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	968.00	0	5.0940	0	34.5559	0	27.322	0	960.429	0	61.20	0	19.9	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.6775	0	7.4459	0	2343	0	2303	0	885.0	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	966.00	0	5.0990	0	34.5559	0	27.321	0	958.449	0	61.14	0	19.9	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.6771	0	7.4455	0	2343	0	2304	0	886.1	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	964.00	0	5.1050	0	34.5559	0	27.321	0	956.469	0	61.05	0	19.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6777	0	7.4460	0	2343	0	2303	0	885.0	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	962.00	0	5.1140	0	34.5559	0	27.320	0	954.489	0	60.95	0	19.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6780	0	7.4463	0	2343	0	2303	0	884.6	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	960.00	0	5.1290	0	34.5549	0	27.317	0	952.510	0	60.82	0	19.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6775	0	7.4460	0	2342	0	2302	0	885.6	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	958.00	0	5.1400	0	34.5549	0	27.316	0	950.530	0	60.77	0	19.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6774	0	7.4459	0	2342	0	2302	0	886.1	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	956.00	0	5.1630	0	34.5549	0	27.313	0	948.550	0	60.69	0	19.8	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6766	0	7.4455	0	2341	0	2302	0	888.0	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	954.00	0	5.1830	0	34.5539	0	27.310	0	946.570	0	60.68	0	19.8	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6771	0	7.4461	0	2341	0	2301	0	886.9	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	952.00	0	5.1890	0	34.5549	0	27.310	0	944.590	0	60.73	0	19.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6769	0	7.4460	0	2341	0	2301	0	887.6	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	950.00	0	5.1920	0	34.5549	0	27.310	0	942.610	0	60.78	0	19.8	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6773	0	7.4463	0	2341	0	2301	0	886.9	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	948.00	0	5.2090	0	34.5549	0	27.308	0	940.630	0	60.86	0	19.8	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.6773	0	7.4464	0	2340	0	2301	0	887.1	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	946.00	0	5.2270	0	34.5549	0	27.305	0	938.650	0	60.74	0	19.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6765	0	7.4459	0	2340	0	2300	0	888.9	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	944.00	0	5.2400	0	34.5549	0	27.304	0	936.670	0	60.50	0	19.7	0	40.91	0	0.0139	0	0.000263	0	0.94	0	7.6752	0	7.4442	0	2340	0	2297	0	890.6	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	942.00	0	5.2440	0	34.5549	0	27.303	0	934.690	0	60.32	0	19.7	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6752	0	7.4448	0	2340	0	2301	0	892.2	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	940.00	0	5.2470	0	34.5549	0	27.303	0	932.710	0	60.24	0	19.6	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6756	0	7.4451	0	2340	0	2300	0	891.6	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	938.00	0	5.2480	0	34.5549	0	27.303	0	930.730	0	60.22	0	19.6	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6756	0	7.4451	0	2340	0	2300	0	891.6	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	936.00	0	5.2480	0	34.5549	0	27.303	0	928.750	0	60.19	0	19.6	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.6752	0	7.4447	0	2340	0	2300	0	892.7	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	934.00	0	5.2510	0	34.5549	0	27.303	0	926.770	0	60.20	0	19.6	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6756	0	7.4449	0	2340	0	2300	0	892.2	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	932.00	0	5.2600	0	34.5549	0	27.301	0	924.790	0	60.18	0	19.6	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6755	0	7.4449	0	2339	0	2300	0	892.5	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	930.00	0	5.2630	0	34.5549	0	27.301	0	922.810	0	60.17	0	19.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6757	0	7.4450	0	2339	0	2300	0	892.3	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	928.00	0	5.2660	0	34.5549	0	27.301	0	920.830	0	60.16	0	19.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6756	0	7.4449	0	2339	0	2300	0	892.7	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	926.00	0	5.2700	0	34.5549	0	27.300	0	918.849	0	60.22	0	19.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6760	0	7.4452	0	2339	0	2300	0	892.1	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	924.00	0	5.2850	0	34.5549	0	27.298	0	916.869	0	60.25	0	19.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6762	0	7.4456	0	2339	0	2299	0	891.7	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	922.00	0	5.3110	0	34.5539	0	27.295	0	914.889	0	60.20	0	19.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6754	0	7.4451	0	2338	0	2299	0	893.5	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	920.00	0	5.3210	0	34.5539	0	27.293	0	912.909	0	60.09	0	19.6	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.6752	0	7.4450	0	2338	0	2298	0	894.0	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	918.00	0	5.3260	0	34.5549	0	27.294	0	910.929	0	60.05	0	19.6	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.6750	0	7.4448	0	2338	0	2299	0	894.9	0	1.04	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	916.00	0	5.3460	0	34.5529	0	27.290	0	908.948	0	60.22	0	19.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6763	0	7.4462	0	2337	0	2297	0	891.8	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	914.00	0	5.4010	0	34.5519	0	27.282	0	906.968	0	61.04	0	20.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6794	0	7.4495	0	2335	0	2294	0	885.1	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	912.00	0	5.4290	0	34.5519	0	27.279	0	904.988	0	61.51	0	20.1	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.6793	0	7.4498	0	2335	0	2294	0	885.3	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	910.00	0	5.4490	0	34.5519	0	27.277	0	903.008	0	62.15	0	20.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6813	0	7.4517	0	2334	0	2293	0	881.2	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	908.00	0	5.4540	0	34.5529	0	27.277	0	901.027	0	62.68	0	20.5	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6827	0	7.4529	0	2335	0	2293	0	878.5	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	906.00	0	5.4630	0	34.5529	0	27.276	0	899.047	0	62.77	0	20.6	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6819	0	7.4522	0	2334	0	2293	0	880.5	0	1.03	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	904.00	0	5.4720	0	34.5539	0	27.275	0	897.066	0	62.56	0	20.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6806	0	7.4511	0	2335	0	2293	0	883.6	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	902.00	0	5.4840	0	34.5529	0	27.273	0	895.086	0	62.57	0	20.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6819	0	7.4524	0	2334	0	2292	0	880.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	900.00	0	5.4980	0	34.5529	0	27.271	0	893.106	0	63.03	0	20.7	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6840	0	7.4544	0	2334	0	2291	0	876.4	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	898.00	0	5.5050	0	34.5529	0	27.271	0	891.125	0	63.14	0	20.7	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6833	0	7.4538	0	2334	0	2291	0	878.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	896.00	0	5.5070	0	34.5539	0	27.271	0	889.145	0	63.15	0	20.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6826	0	7.4531	0	2334	0	2292	0	879.9	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	894.00	0	5.5080	0	34.5539	0	27.271	0	887.164	0	63.06	0	20.7	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.6827	0	7.4531	0	2334	0	2292	0	879.8	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	892.00	0	5.5070	0	34.5539	0	27.271	0	885.184	0	63.01	0	20.7	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6832	0	7.4535	0	2334	0	2292	0	879.0	0	1.02	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	890.00	0	5.5070	0	34.5539	0	27.271	0	883.203	0	63.08	0	20.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6834	0	7.4536	0	2334	0	2292	0	878.7	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	888.00	0	5.5060	0	34.5529	0	27.270	0	881.223	0	63.21	0	20.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6837	0	7.4537	0	2333	0	2291	0	878.2	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	886.00	0	5.5060	0	34.5529	0	27.270	0	879.242	0	63.42	0	20.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6848	0	7.4546	0	2333	0	2291	0	876.1	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	884.00	0	5.5050	0	34.5519	0	27.270	0	877.262	0	63.87	0	21.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6865	0	7.4561	0	2333	0	2290	0	872.4	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	882.00	0	5.5060	0	34.5509	0	27.269	0	875.281	0	64.34	0	21.1	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6878	0	7.4572	0	2333	0	2289	0	869.7	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	880.00	0	5.5070	0	34.5499	0	27.268	0	873.301	0	65.07	0	21.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6895	0	7.4587	0	2332	0	2288	0	866.1	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	878.00	0	5.5070	0	34.5499	0	27.268	0	871.320	0	65.61	0	21.5	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6901	0	7.4591	0	2332	0	2288	0	865.0	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	876.00	0	5.5090	0	34.5499	0	27.267	0	869.339	0	65.83	0	21.6	0	40.06	0	0.0129	0	0.000261	0	0.93	0	7.6897	0	7.4581	0	2332	0	2285	0	864.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	874.00	0	5.5150	0	34.5499	0	27.267	0	867.359	0	65.82	0	21.6	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6893	0	7.4584	0	2332	0	2288	0	867.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	872.00	0	5.5260	0	34.5499	0	27.265	0	865.378	0	65.61	0	21.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6878	0	7.4571	0	2332	0	2288	0	870.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	870.00	0	5.5340	0	34.5509	0	27.265	0	863.397	0	65.37	0	21.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6877	0	7.4570	0	2332	0	2289	0	871.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	868.00	0	5.5440	0	34.5509	0	27.264	0	861.417	0	65.10	0	21.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6871	0	7.4565	0	2332	0	2289	0	872.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	866.00	0	5.5510	0	34.5509	0	27.263	0	859.436	0	64.91	0	21.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6871	0	7.4566	0	2332	0	2288	0	872.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	864.00	0	5.5540	0	34.5499	0	27.262	0	857.455	0	65.08	0	21.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6882	0	7.4575	0	2331	0	2288	0	870.3	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	862.00	0	5.5620	0	34.5499	0	27.261	0	855.474	0	65.16	0	21.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6880	0	7.4574	0	2331	0	2288	0	870.9	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	860.00	0	5.5670	0	34.5499	0	27.260	0	853.494	0	65.29	0	21.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6884	0	7.4577	0	2331	0	2287	0	870.3	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	858.00	0	5.5710	0	34.5499	0	27.260	0	851.513	0	65.51	0	21.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6891	0	7.4584	0	2331	0	2287	0	868.8	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	856.00	0	5.5770	0	34.5499	0	27.259	0	849.532	0	65.74	0	21.6	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6899	0	7.4590	0	2331	0	2287	0	867.5	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	854.00	0	5.5810	0	34.5489	0	27.258	0	847.551	0	65.99	0	21.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6905	0	7.4596	0	2330	0	2286	0	866.2	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	852.10	0	5.5840	0	34.5489	0	27.257	0	845.669	0	66.24	0	21.8	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6909	0	7.4599	0	2330	0	2286	0	865.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	850.00	0	5.5840	0	34.5489	0	27.257	0	843.590	0	66.42	0	21.8	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6914	0	7.4603	0	2330	0	2286	0	864.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	848.00	0	5.5840	0	34.5489	0	27.257	0	841.609	0	66.51	0	21.9	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.6914	0	7.4602	0	2330	0	2286	0	864.7	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	846.00	0	5.5860	0	34.5489	0	27.257	0	839.628	0	66.58	0	21.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6918	0	7.4605	0	2330	0	2286	0	864.2	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	844.00	0	5.5920	0	34.5479	0	27.256	0	837.647	0	66.86	0	22.0	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.6930	0	7.4616	0	2330	0	2285	0	861.7	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	842.00	0	5.5980	0	34.5469	0	27.254	0	835.666	0	67.48	0	22.2	0	39.92	0	0.0129	0	0.000261	0	0.93	0	7.6951	0	7.4628	0	2329	0	2280	0	856.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	840.00	0	5.6000	0	34.5469	0	27.254	0	833.685	0	68.10	0	22.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6964	0	7.4646	0	2329	0	2283	0	854.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	838.00	0	5.6120	0	34.5469	0	27.252	0	831.704	0	68.63	0	22.6	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6972	0	7.4654	0	2329	0	2283	0	853.2	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	836.00	0	5.6270	0	34.5479	0	27.251	0	829.723	0	68.35	0	22.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6948	0	7.4633	0	2329	0	2283	0	858.7	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	834.00	0	5.6360	0	34.5479	0	27.250	0	827.742	0	67.82	0	22.3	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6929	0	7.4617	0	2329	0	2284	0	862.8	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	832.00	0	5.6440	0	34.5489	0	27.250	0	825.761	0	67.34	0	22.2	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6922	0	7.4611	0	2329	0	2284	0	864.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	830.00	0	5.6490	0	34.5489	0	27.249	0	823.780	0	66.93	0	22.0	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6914	0	7.4604	0	2329	0	2284	0	866.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	828.00	0	5.6530	0	34.5489	0	27.249	0	821.799	0	66.63	0	21.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6912	0	7.4601	0	2329	0	2284	0	867.2	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	826.00	0	5.6580	0	34.5489	0	27.248	0	819.818	0	66.40	0	21.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6909	0	7.4599	0	2329	0	2284	0	868.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	824.00	0	5.6660	0	34.5489	0	27.247	0	817.836	0	66.25	0	21.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6901	0	7.4593	0	2329	0	2285	0	869.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	822.00	0	5.6750	0	34.5489	0	27.246	0	815.855	0	66.06	0	21.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6900	0	7.4592	0	2328	0	2284	0	870.1	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	820.00	0	5.6800	0	34.5499	0	27.246	0	813.874	0	65.84	0	21.7	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6896	0	7.4588	0	2329	0	2285	0	871.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	818.00	0	5.6850	0	34.5499	0	27.246	0	811.893	0	65.66	0	21.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6896	0	7.4588	0	2329	0	2285	0	871.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	816.00	0	5.6890	0	34.5499	0	27.245	0	809.912	0	65.50	0	21.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6895	0	7.4587	0	2329	0	2285	0	871.9	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	814.00	0	5.6970	0	34.5499	0	27.244	0	807.931	0	65.32	0	21.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6887	0	7.4580	0	2328	0	2285	0	873.9	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	812.00	0	5.7010	0	34.5499	0	27.244	0	805.949	0	65.17	0	21.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6882	0	7.4575	0	2328	0	2285	0	875.2	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	810.00	0	5.7270	0	34.5499	0	27.240	0	803.968	0	65.05	0	21.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6879	0	7.4575	0	2328	0	2284	0	875.9	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	808.00	0	5.7700	0	34.5489	0	27.234	0	801.987	0	64.94	0	21.4	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6881	0	7.4582	0	2327	0	2283	0	875.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	806.00	0	5.7810	0	34.5489	0	27.233	0	800.006	0	65.06	0	21.5	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6887	0	7.4588	0	2326	0	2283	0	874.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	804.00	0	5.7850	0	34.5499	0	27.233	0	798.024	0	65.30	0	21.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6892	0	7.4592	0	2327	0	2283	0	873.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	802.00	0	5.7880	0	34.5499	0	27.233	0	796.043	0	65.41	0	21.6	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.6888	0	7.4588	0	2327	0	2283	0	874.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	800.00	0	5.7900	0	34.5499	0	27.232	0	794.062	0	65.50	0	21.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6894	0	7.4593	0	2327	0	2283	0	873.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	798.00	0	5.7940	0	34.5489	0	27.231	0	792.080	0	65.65	0	21.7	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.6899	0	7.4598	0	2326	0	2282	0	872.4	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	796.00	0	5.7970	0	34.5489	0	27.231	0	790.099	0	65.88	0	21.8	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6910	0	7.4607	0	2326	0	2282	0	870.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	794.00	0	5.8020	0	34.5489	0	27.230	0	788.117	0	66.18	0	21.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6918	0	7.4614	0	2326	0	2281	0	868.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	792.00	0	5.8090	0	34.5479	0	27.228	0	786.136	0	66.47	0	22.0	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6922	0	7.4618	0	2326	0	2281	0	868.0	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	790.00	0	5.8190	0	34.5479	0	27.227	0	784.155	0	66.77	0	22.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6926	0	7.4622	0	2325	0	2280	0	867.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	788.00	0	5.8260	0	34.5479	0	27.226	0	782.173	0	67.14	0	22.2	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.6939	0	7.4634	0	2325	0	2280	0	864.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	786.00	0	5.8300	0	34.5479	0	27.226	0	780.192	0	67.44	0	22.3	0	39.52	0	0.0129	0	0.000285	0	0.99	0	7.6949	0	7.4636	0	2325	0	2276	0	861.5	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	784.00	0	5.8390	0	34.5479	0	27.225	0	778.210	0	67.68	0	22.4	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.6951	0	7.4645	0	2325	0	2279	0	862.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	782.00	0	5.8460	0	34.5479	0	27.224	0	776.229	0	67.81	0	22.4	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6954	0	7.4648	0	2325	0	2279	0	862.2	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	780.00	0	5.8490	0	34.5479	0	27.223	0	774.247	0	67.89	0	22.5	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.6952	0	7.4646	0	2325	0	2279	0	862.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	778.00	0	5.8510	0	34.5479	0	27.223	0	772.266	0	67.89	0	22.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6951	0	7.4644	0	2325	0	2279	0	863.3	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	776.00	0	5.8540	0	34.5479	0	27.223	0	770.284	0	67.92	0	22.5	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6963	0	7.4654	0	2325	0	2279	0	860.9	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	774.00	0	5.8580	0	34.5479	0	27.222	0	768.302	0	68.08	0	22.5	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6968	0	7.4659	0	2325	0	2279	0	859.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	772.00	0	5.8650	0	34.5469	0	27.220	0	766.321	0	68.26	0	22.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6971	0	7.4662	0	2324	0	2278	0	859.4	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	770.00	0	5.8730	0	34.5469	0	27.219	0	764.339	0	68.40	0	22.6	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6980	0	7.4670	0	2324	0	2278	0	857.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	768.00	0	5.8860	0	34.5469	0	27.218	0	762.358	0	68.43	0	22.7	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6980	0	7.4671	0	2324	0	2277	0	857.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	766.00	0	5.8950	0	34.5469	0	27.217	0	760.376	0	68.61	0	22.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6987	0	7.4678	0	2324	0	2277	0	856.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	764.00	0	5.9010	0	34.5469	0	27.216	0	758.394	0	68.80	0	22.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6987	0	7.4677	0	2324	0	2277	0	856.9	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	762.00	0	5.9020	0	34.5469	0	27.216	0	756.412	0	68.99	0	22.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6989	0	7.4679	0	2324	0	2277	0	856.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	760.00	0	5.9070	0	34.5469	0	27.215	0	754.431	0	69.22	0	22.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7000	0	7.4689	0	2324	0	2276	0	854.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	758.00	0	5.9100	0	34.5469	0	27.215	0	752.449	0	69.57	0	23.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7010	0	7.4698	0	2324	0	2276	0	852.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	756.00	0	5.9110	0	34.5459	0	27.214	0	750.467	0	69.96	0	23.2	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7022	0	7.4708	0	2324	0	2276	0	850.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	754.00	0	5.9130	0	34.5459	0	27.214	0	748.485	0	70.39	0	23.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7033	0	7.4717	0	2323	0	2275	0	848.1	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	752.00	0	5.9240	0	34.5459	0	27.212	0	746.504	0	70.67	0	23.4	0	-1e10	1	0.0097	0	0.000285	0	0.99	0	7.7031	0	7.4716	0	2323	0	2275	0	848.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	750.00	0	5.9450	0	34.5459	0	27.209	0	744.522	0	70.70	0	23.4	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7020	0	7.4708	0	2323	0	2275	0	851.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	748.00	0	5.9570	0	34.5469	0	27.209	0	742.540	0	70.15	0	23.3	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.6996	0	7.4687	0	2323	0	2276	0	856.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	746.00	0	5.9660	0	34.5469	0	27.208	0	740.558	0	69.54	0	23.1	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6985	0	7.4678	0	2323	0	2276	0	858.9	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	744.00	0	5.9860	0	34.5479	0	27.206	0	738.576	0	68.95	0	22.9	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6974	0	7.4670	0	2323	0	2276	0	861.5	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	742.00	0	6.0240	0	34.5479	0	27.201	0	736.594	0	68.28	0	22.7	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6956	0	7.4658	0	2322	0	2276	0	865.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	740.00	0	6.0440	0	34.5489	0	27.199	0	734.612	0	67.65	0	22.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6949	0	7.4653	0	2322	0	2276	0	867.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	738.00	0	6.0810	0	34.5499	0	27.195	0	732.631	0	66.80	0	22.2	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6916	0	7.4629	0	2322	0	2277	0	874.5	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	736.00	0	6.1030	0	34.5499	0	27.193	0	730.649	0	65.87	0	21.9	0	39.37	0	0.0107	0	0.000271	0	0.96	0	7.6902	0	7.4611	0	2322	0	2273	0	876.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	734.00	0	6.1110	0	34.5509	0	27.192	0	728.667	0	65.34	0	21.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6899	0	7.4616	0	2322	0	2277	0	878.7	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	732.00	0	6.1160	0	34.5509	0	27.192	0	726.685	0	65.06	0	21.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6890	0	7.4608	0	2322	0	2277	0	880.7	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	730.00	0	6.1210	0	34.5509	0	27.191	0	724.703	0	64.94	0	21.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6894	0	7.4611	0	2322	0	2277	0	880.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	728.00	0	6.1310	0	34.5509	0	27.190	0	722.721	0	64.94	0	21.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6899	0	7.4616	0	2322	0	2277	0	879.3	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	726.00	0	6.1390	0	34.5509	0	27.189	0	720.739	0	64.91	0	21.6	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6897	0	7.4614	0	2321	0	2277	0	880.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	724.00	0	6.1490	0	34.5509	0	27.187	0	718.757	0	64.90	0	21.6	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6893	0	7.4611	0	2321	0	2277	0	881.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	722.00	0	6.1740	0	34.5509	0	27.184	0	716.774	0	64.89	0	21.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6897	0	7.4618	0	2321	0	2276	0	880.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	720.00	0	6.2210	0	34.5519	0	27.179	0	714.792	0	64.42	0	21.5	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.6875	0	7.4604	0	2320	0	2276	0	885.2	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	718.00	0	6.2470	0	34.5529	0	27.176	0	712.810	0	63.31	0	21.1	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6834	0	7.4569	0	2320	0	2277	0	894.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	716.00	0	6.2670	0	34.5539	0	27.175	0	710.828	0	62.28	0	20.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6807	0	7.4547	0	2320	0	2278	0	900.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	714.00	0	6.2920	0	34.5549	0	27.172	0	708.846	0	61.48	0	20.5	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6795	0	7.4538	0	2320	0	2278	0	903.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	712.00	0	6.3100	0	34.5559	0	27.171	0	706.864	0	60.64	0	20.3	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6775	0	7.4522	0	2320	0	2278	0	908.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	710.00	0	6.3140	0	34.5569	0	27.171	0	704.882	0	59.91	0	20.0	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6768	0	7.4516	0	2320	0	2279	0	910.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	708.00	0	6.3180	0	34.5569	0	27.170	0	702.899	0	59.53	0	19.9	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6769	0	7.4517	0	2320	0	2279	0	910.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	706.00	0	6.3210	0	34.5569	0	27.170	0	700.917	0	59.33	0	19.8	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6768	0	7.4516	0	2320	0	2279	0	910.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	704.00	0	6.3210	0	34.5569	0	27.170	0	698.935	0	59.23	0	19.8	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6767	0	7.4514	0	2320	0	2279	0	911.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	702.00	0	6.3210	0	34.5569	0	27.170	0	696.953	0	59.13	0	19.8	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6769	0	7.4515	0	2320	0	2279	0	910.8	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	700.00	0	6.3210	0	34.5569	0	27.170	0	694.970	0	59.10	0	19.8	0	-1e10	1	0.0097	0	0.000323	0	1.09	0	7.6765	0	7.4510	0	2320	0	2279	0	911.9	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	698.00	0	6.3210	0	34.5569	0	27.170	0	692.988	0	59.11	0	19.8	0	39.89	0	0.0129	0	0.000272	0	0.96	0	7.6771	0	7.4509	0	2320	0	2275	0	909.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	696.00	0	6.3230	0	34.5569	0	27.169	0	691.006	0	59.14	0	19.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6775	0	7.4518	0	2320	0	2278	0	910.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	694.00	0	6.3350	0	34.5569	0	27.168	0	689.023	0	59.26	0	19.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6780	0	7.4524	0	2320	0	2278	0	909.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	692.00	0	6.3790	0	34.5559	0	27.161	0	687.041	0	59.34	0	19.9	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6781	0	7.4529	0	2319	0	2277	0	909.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	690.00	0	6.3810	0	34.5569	0	27.162	0	685.059	0	59.37	0	19.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6782	0	7.4530	0	2319	0	2277	0	909.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	688.00	0	6.3930	0	34.5579	0	27.161	0	683.076	0	59.36	0	19.9	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6782	0	7.4530	0	2319	0	2277	0	909.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	686.00	0	6.4520	0	34.5579	0	27.153	0	681.094	0	59.09	0	19.8	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6763	0	7.4521	0	2318	0	2276	0	913.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	684.00	0	6.4590	0	34.5589	0	27.153	0	679.111	0	58.85	0	19.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6763	0	7.4521	0	2318	0	2277	0	914.0	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	682.00	0	6.4670	0	34.5599	0	27.153	0	677.129	0	58.67	0	19.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6763	0	7.4521	0	2318	0	2277	0	914.2	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	680.00	0	6.4940	0	34.5589	0	27.149	0	675.146	0	58.48	0	19.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6757	0	7.4519	0	2318	0	2276	0	915.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	678.00	0	6.4950	0	34.5599	0	27.149	0	673.164	0	58.36	0	19.6	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6758	0	7.4519	0	2318	0	2276	0	915.7	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	676.00	0	6.4970	0	34.5599	0	27.149	0	671.181	0	58.30	0	19.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6757	0	7.4517	0	2318	0	2276	0	916.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	674.00	0	6.5060	0	34.5609	0	27.148	0	669.199	0	58.29	0	19.6	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6762	0	7.4522	0	2318	0	2276	0	915.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	672.00	0	6.5200	0	34.5609	0	27.147	0	667.216	0	58.16	0	19.5	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6756	0	7.4518	0	2318	0	2276	0	916.8	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	670.00	0	6.5240	0	34.5609	0	27.146	0	665.234	0	58.03	0	19.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6753	0	7.4515	0	2318	0	2276	0	917.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	668.00	0	6.5260	0	34.5609	0	27.146	0	663.251	0	57.97	0	19.5	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6751	0	7.4513	0	2318	0	2276	0	918.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	666.00	0	6.5350	0	34.5609	0	27.145	0	661.269	0	57.87	0	19.5	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6743	0	7.4506	0	2318	0	2276	0	920.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	664.00	0	6.5420	0	34.5619	0	27.144	0	659.286	0	57.74	0	19.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6746	0	7.4509	0	2318	0	2276	0	920.0	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	662.00	0	6.5520	0	34.5619	0	27.143	0	657.303	0	57.62	0	19.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6741	0	7.4505	0	2318	0	2276	0	921.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	660.00	0	6.5600	0	34.5619	0	27.142	0	655.321	0	57.45	0	19.3	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.6737	0	7.4501	0	2317	0	2276	0	922.6	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	658.00	0	6.5700	0	34.5619	0	27.141	0	653.338	0	57.28	0	19.3	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.6738	0	7.4504	0	2317	0	2276	0	922.4	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	656.00	0	6.5760	0	34.5619	0	27.140	0	651.355	0	57.19	0	19.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6735	0	7.4501	0	2317	0	2276	0	923.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	654.00	0	6.5780	0	34.5619	0	27.139	0	649.372	0	57.20	0	19.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6742	0	7.4506	0	2317	0	2276	0	922.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	652.00	0	6.5780	0	34.5629	0	27.140	0	647.390	0	57.31	0	19.3	0	-1e10	1	0.0129	0	0.000443	0	1.40	0	7.6748	0	7.4511	0	2317	0	2276	0	920.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	650.00	0	6.5780	0	34.5619	0	27.139	0	645.407	0	57.44	0	19.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6751	0	7.4513	0	2317	0	2276	0	920.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	648.00	0	6.5780	0	34.5629	0	27.140	0	643.424	0	57.53	0	19.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6755	0	7.4516	0	2317	0	2276	0	919.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	646.00	0	6.5780	0	34.5619	0	27.139	0	641.441	0	57.58	0	19.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6763	0	7.4522	0	2317	0	2275	0	918.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	644.00	0	6.5780	0	34.5619	0	27.139	0	639.459	0	57.65	0	19.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6760	0	7.4519	0	2317	0	2276	0	918.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	642.00	0	6.5800	0	34.5619	0	27.139	0	637.476	0	57.73	0	19.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6770	0	7.4527	0	2317	0	2275	0	916.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	640.00	0	6.5830	0	34.5619	0	27.139	0	635.493	0	57.91	0	19.5	0	-1e10	1	0.0097	0	0.000270	0	0.95	0	7.6772	0	7.4529	0	2317	0	2275	0	916.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	638.00	0	6.6020	0	34.5619	0	27.136	0	633.510	0	57.96	0	19.5	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6773	0	7.4531	0	2317	0	2275	0	916.7	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	636.00	0	6.6260	0	34.5629	0	27.134	0	631.527	0	57.83	0	19.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6761	0	7.4523	0	2317	0	2275	0	919.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	634.00	0	6.6550	0	34.5629	0	27.130	0	629.544	0	57.48	0	19.4	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6746	0	7.4512	0	2316	0	2275	0	923.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	631.90	0	6.6670	0	34.5639	0	27.129	0	627.462	0	57.09	0	19.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6743	0	7.4511	0	2316	0	2275	0	924.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	630.00	0	6.6750	0	34.5649	0	27.129	0	625.578	0	56.73	0	19.1	0	39.40	0	0.0107	0	0.000260	0	0.93	0	7.6742	0	7.4504	0	2316	0	2272	0	923.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	628.00	0	6.6770	0	34.5649	0	27.128	0	623.595	0	56.54	0	19.1	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6740	0	7.4508	0	2316	0	2275	0	925.3	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	626.00	0	6.6800	0	34.5649	0	27.128	0	621.612	0	56.40	0	19.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6738	0	7.4506	0	2316	0	2275	0	925.9	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	624.00	0	6.6910	0	34.5649	0	27.126	0	619.629	0	56.27	0	19.0	0	-1e10	1	0.0118	0	0.001121	0	3.17	0	7.6737	0	7.4505	0	2316	0	2275	0	926.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	622.00	0	6.7030	0	34.5659	0	27.126	0	617.646	0	56.16	0	18.9	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6734	0	7.4503	0	2316	0	2275	0	927.5	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	620.00	0	6.7160	0	34.5659	0	27.124	0	615.663	0	56.07	0	18.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6733	0	7.4504	0	2316	0	2275	0	927.7	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	618.00	0	6.7280	0	34.5659	0	27.122	0	613.680	0	55.93	0	18.9	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6732	0	7.4503	0	2316	0	2275	0	928.4	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	616.00	0	6.7390	0	34.5669	0	27.121	0	611.697	0	55.81	0	18.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6729	0	7.4502	0	2316	0	2275	0	929.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	614.00	0	6.7500	0	34.5669	0	27.120	0	609.714	0	55.64	0	18.8	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6723	0	7.4497	0	2316	0	2275	0	930.9	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	612.00	0	6.7550	0	34.5669	0	27.119	0	607.731	0	55.50	0	18.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6722	0	7.4496	0	2316	0	2275	0	931.3	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	610.00	0	6.7650	0	34.5679	0	27.119	0	605.748	0	55.39	0	18.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6723	0	7.4497	0	2316	0	2275	0	931.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	608.00	0	6.7750	0	34.5679	0	27.117	0	603.765	0	55.24	0	18.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6716	0	7.4491	0	2316	0	2275	0	933.2	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	606.00	0	6.7890	0	34.5679	0	27.115	0	601.781	0	55.08	0	18.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6715	0	7.4492	0	2316	0	2275	0	933.5	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	604.00	0	6.8040	0	34.5689	0	27.114	0	599.798	0	54.81	0	18.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6710	0	7.4488	0	2316	0	2275	0	935.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	602.00	0	6.8270	0	34.5699	0	27.112	0	597.815	0	54.41	0	18.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6691	0	7.4473	0	2315	0	2275	0	939.7	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	600.00	0	6.8640	0	34.5709	0	27.108	0	595.832	0	53.81	0	18.2	0	39.29	0	0.0118	0	0.000448	0	1.42	0	7.6671	0	7.4454	0	2315	0	2272	0	942.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	598.00	0	6.8720	0	34.5709	0	27.106	0	593.849	0	53.39	0	18.1	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6670	0	7.4459	0	2315	0	2275	0	944.8	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	596.00	0	6.8750	0	34.5719	0	27.107	0	591.865	0	53.22	0	18.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6675	0	7.4464	0	2315	0	2275	0	943.9	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	594.00	0	6.8800	0	34.5719	0	27.106	0	589.882	0	53.14	0	18.0	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6674	0	7.4463	0	2315	0	2275	0	944.3	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	592.00	0	6.8860	0	34.5719	0	27.105	0	587.899	0	53.07	0	18.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6676	0	7.4464	0	2315	0	2275	0	944.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	590.00	0	6.8940	0	34.5719	0	27.104	0	585.915	0	52.96	0	17.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6678	0	7.4466	0	2315	0	2275	0	943.9	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	588.00	0	6.9090	0	34.5729	0	27.103	0	583.932	0	52.81	0	17.9	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6670	0	7.4460	0	2315	0	2275	0	946.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	586.00	0	6.9310	0	34.5729	0	27.100	0	581.949	0	52.51	0	17.8	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6663	0	7.4456	0	2314	0	2275	0	947.9	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	584.00	0	6.9750	0	34.5739	0	27.095	0	579.965	0	52.16	0	17.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6648	0	7.4447	0	2314	0	2275	0	951.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	582.00	0	7.0100	0	34.5759	0	27.091	0	577.982	0	51.46	0	17.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6636	0	7.4441	0	2314	0	2275	0	954.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	580.00	0	7.0150	0	34.5769	0	27.091	0	575.998	0	51.01	0	17.3	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6634	0	7.4438	0	2314	0	2275	0	955.5	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	578.00	0	7.0250	0	34.5769	0	27.090	0	574.015	0	50.79	0	17.3	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6631	0	7.4437	0	2314	0	2275	0	956.3	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	576.00	0	7.0430	0	34.5779	0	27.088	0	572.031	0	50.52	0	17.2	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6622	0	7.4431	0	2313	0	2275	0	958.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	574.00	0	7.0730	0	34.5789	0	27.085	0	570.048	0	50.00	0	17.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6605	0	7.4418	0	2313	0	2275	0	963.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	572.00	0	7.1150	0	34.5799	0	27.080	0	568.065	0	49.23	0	16.8	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6578	0	7.4399	0	2313	0	2275	0	969.5	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	570.00	0	7.1650	0	34.5819	0	27.074	0	566.081	0	48.32	0	16.5	0	-1e10	1	0.0107	0	0.000331	0	1.12	0	7.6553	0	7.4382	0	2312	0	2275	0	975.9	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	568.00	0	7.2100	0	34.5839	0	27.070	0	564.097	0	46.96	0	16.0	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.6523	0	7.4360	0	2312	0	2276	0	983.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	566.00	0	7.2270	0	34.5859	0	27.069	0	562.114	0	45.79	0	15.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6502	0	7.4343	0	2312	0	2276	0	988.8	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	564.00	0	7.2380	0	34.5859	0	27.067	0	560.130	0	45.13	0	15.4	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.6497	0	7.4339	0	2312	0	2276	0	990.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	562.00	0	7.2460	0	34.5869	0	27.067	0	558.147	0	44.68	0	15.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6487	0	7.4330	0	2312	0	2277	0	993.0	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	560.00	0	7.2890	0	34.5879	0	27.062	0	556.163	0	44.07	0	15.1	0	-1e10	1	0.0150	0	0.000418	0	1.34	0	7.6459	0	7.4310	0	2312	0	2277	0	1000.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	558.00	0	7.3260	0	34.5899	0	27.058	0	554.179	0	43.18	0	14.8	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.6441	0	7.4298	0	2312	0	2277	0	1004.8	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	556.00	0	7.3710	0	34.5919	0	27.053	0	552.196	0	42.47	0	14.6	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6430	0	7.4292	0	2311	0	2277	0	1008.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	554.00	0	7.4000	0	34.5929	0	27.050	0	550.212	0	41.86	0	14.4	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.6422	0	7.4288	0	2311	0	2277	0	1010.2	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	552.00	0	7.4420	0	34.5949	0	27.046	0	548.228	0	41.15	0	14.1	0	39.55	0	0.0129	0	0.000285	0	0.99	0	7.6400	0	7.4267	0	2311	0	2274	0	1014.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	550.00	0	7.4490	0	34.5959	0	27.045	0	546.245	0	40.65	0	14.0	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6394	0	7.4268	0	2311	0	2278	0	1017.9	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	548.00	0	7.4710	0	34.5969	0	27.043	0	544.261	0	40.38	0	13.9	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.6395	0	7.4271	0	2311	0	2278	0	1017.9	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	546.10	0	7.5430	0	34.5989	0	27.034	0	542.376	0	39.65	0	13.6	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.6361	0	7.4249	0	2311	0	2278	0	1026.7	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	544.00	0	7.5740	0	34.6009	0	27.031	0	540.294	0	38.84	0	13.4	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6345	0	7.4238	0	2310	0	2278	0	1031.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	542.00	0	7.5900	0	34.6019	0	27.030	0	538.310	0	38.29	0	13.2	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6339	0	7.4233	0	2310	0	2278	0	1033.1	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	540.00	0	7.6080	0	34.6029	0	27.028	0	536.326	0	37.83	0	13.0	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.6329	0	7.4226	0	2310	0	2278	0	1035.8	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	538.00	0	7.6280	0	34.6039	0	27.026	0	534.342	0	37.35	0	12.9	0	-1e10	1	0.0150	0	0.000313	0	1.07	0	7.6323	0	7.4223	0	2310	0	2279	0	1037.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	536.00	0	7.6690	0	34.6059	0	27.021	0	532.358	0	36.78	0	12.7	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6311	0	7.4216	0	2310	0	2279	0	1041.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	534.00	0	7.7110	0	34.6079	0	27.017	0	530.374	0	35.83	0	12.4	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6269	0	7.4183	0	2310	0	2280	0	1052.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	532.00	0	7.7350	0	34.6089	0	27.014	0	528.391	0	35.10	0	12.1	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.6266	0	7.4183	0	2310	0	2279	0	1053.2	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	530.00	0	7.7550	0	34.6099	0	27.012	0	526.407	0	34.60	0	12.0	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6258	0	7.4178	0	2310	0	2279	0	1055.6	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	528.00	0	7.7810	0	34.6119	0	27.010	0	524.423	0	34.08	0	11.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6247	0	7.4170	0	2310	0	2280	0	1059.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	526.00	0	7.8050	0	34.6129	0	27.007	0	522.439	0	33.47	0	11.6	0	-1e10	1	0.0172	0	0.000335	0	1.12	0	7.6226	0	7.4153	0	2310	0	2280	0	1064.7	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	524.00	0	7.8210	0	34.6139	0	27.005	0	520.455	0	32.74	0	11.3	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.6212	0	7.4142	0	2310	0	2280	0	1068.7	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	522.00	0	7.8420	0	34.6159	0	27.004	0	518.471	0	31.99	0	11.1	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.6199	0	7.4133	0	2310	0	2281	0	1072.2	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	520.00	0	7.8550	0	34.6159	0	27.002	0	516.487	0	31.28	0	10.8	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6185	0	7.4121	0	2309	0	2281	0	1076.1	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	518.00	0	7.8640	0	34.6169	0	27.001	0	514.503	0	30.71	0	10.6	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.6168	0	7.4106	0	2309	0	2282	0	1080.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	516.00	0	7.8840	0	34.6179	0	26.999	0	512.519	0	30.25	0	10.5	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.6170	0	7.4110	0	2309	0	2281	0	1080.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	514.00	0	7.9310	0	34.6199	0	26.994	0	510.535	0	29.50	0	10.2	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.6135	0	7.4084	0	2309	0	2282	0	1090.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	512.00	0	7.9550	0	34.6209	0	26.991	0	508.551	0	28.58	0	9.9	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.6112	0	7.4065	0	2309	0	2283	0	1096.9	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	510.00	0	7.9610	0	34.6219	0	26.991	0	506.567	0	27.81	0	9.7	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.6106	0	7.4060	0	2309	0	2283	0	1098.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	508.00	0	7.9700	0	34.6229	0	26.990	0	504.582	0	27.39	0	9.5	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.6100	0	7.4055	0	2309	0	2283	0	1100.7	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	506.00	0	7.9940	0	34.6239	0	26.987	0	502.598	0	26.96	0	9.4	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.6090	0	7.4048	0	2309	0	2283	0	1103.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	504.00	0	8.0150	0	34.6249	0	26.985	0	500.614	0	26.39	0	9.2	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.6077	0	7.4038	0	2309	0	2283	0	1107.5	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	502.00	0	8.0450	0	34.6269	0	26.982	0	498.630	0	25.80	0	9.0	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.6057	0	7.4024	0	2309	0	2284	0	1113.3	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	500.00	0	8.0590	0	34.6279	0	26.981	0	496.646	0	25.20	0	8.8	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.6043	0	7.4012	0	2309	0	2284	0	1117.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	498.00	0	8.0680	0	34.6279	0	26.979	0	494.662	0	24.72	0	8.6	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.6035	0	7.4005	0	2309	0	2284	0	1119.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	496.00	0	8.0960	0	34.6299	0	26.977	0	492.677	0	24.36	0	8.5	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.6031	0	7.4004	0	2309	0	2284	0	1121.5	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	494.10	0	8.2060	0	34.6329	0	26.963	0	490.792	0	23.44	0	8.2	0	-1e10	1	0.0172	0	0.000338	0	1.13	0	7.5977	0	7.3969	0	2308	0	2285	0	1136.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	492.00	0	8.2220	0	34.6349	0	26.962	0	488.709	0	22.28	0	7.8	0	-1e10	1	0.0193	0	0.000307	0	1.05	0	7.5959	0	7.3954	0	2308	0	2285	0	1142.1	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	490.00	0	8.2340	0	34.6369	0	26.962	0	486.725	0	21.63	0	7.6	0	-1e10	1	0.0172	0	0.000331	0	1.11	0	7.5954	0	7.3950	0	2308	0	2285	0	1143.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	488.00	0	8.2440	0	34.6369	0	26.960	0	484.740	0	21.23	0	7.4	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5957	0	7.3953	0	2308	0	2285	0	1143.3	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	486.00	0	8.2490	0	34.6379	0	26.960	0	482.756	0	20.94	0	7.3	0	-1e10	1	0.0225	0	0.000286	0	1.00	0	7.5957	0	7.3953	0	2308	0	2285	0	1143.7	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	483.90	0	8.2530	0	34.6379	0	26.959	0	480.672	0	20.79	0	7.3	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5956	0	7.3952	0	2308	0	2285	0	1144.0	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	482.00	0	8.2540	0	34.6389	0	26.960	0	478.787	0	20.70	0	7.2	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5958	0	7.3953	0	2308	0	2285	0	1143.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	480.10	0	8.2550	0	34.6389	0	26.960	0	476.902	0	20.64	0	7.2	0	39.43	0	0.0182	0	0.000305	0	1.05	0	7.5956	0	7.3945	0	2308	0	2282	0	1142.9	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	478.00	0	8.2550	0	34.6389	0	26.960	0	474.819	0	20.61	0	7.2	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5955	0	7.3949	0	2308	0	2285	0	1145.3	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	476.00	0	8.2570	0	34.6389	0	26.959	0	472.834	0	20.59	0	7.2	0	-1e10	1	0.0193	0	0.000387	0	1.26	0	7.5954	0	7.3948	0	2308	0	2285	0	1145.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	474.00	0	8.2600	0	34.6389	0	26.959	0	470.850	0	20.55	0	7.2	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5959	0	7.3952	0	2308	0	2285	0	1144.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	472.00	0	8.2660	0	34.6389	0	26.958	0	468.865	0	20.48	0	7.2	0	-1e10	1	0.0172	0	0.000820	0	2.38	0	7.5956	0	7.3949	0	2307	0	2285	0	1145.6	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	470.00	0	8.2710	0	34.6399	0	26.958	0	466.881	0	20.39	0	7.1	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5957	0	7.3950	0	2307	0	2285	0	1145.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	468.10	0	8.2790	0	34.6399	0	26.957	0	464.996	0	20.26	0	7.1	0	-1e10	1	0.0193	0	0.000338	0	1.13	0	7.5948	0	7.3942	0	2307	0	2285	0	1148.3	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	466.10	0	8.3380	0	34.6419	0	26.949	0	463.011	0	19.91	0	7.0	0	-1e10	1	0.0193	0	0.000319	0	1.08	0	7.5922	0	7.3926	0	2307	0	2285	0	1156.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	464.00	0	8.3880	0	34.6439	0	26.943	0	460.927	0	19.09	0	6.7	0	-1e10	1	0.0172	0	0.000329	0	1.11	0	7.5894	0	7.3906	0	2307	0	2286	0	1164.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	462.00	0	8.4090	0	34.6459	0	26.942	0	458.943	0	18.36	0	6.4	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5884	0	7.3898	0	2307	0	2286	0	1167.8	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	460.00	0	8.4390	0	34.6479	0	26.938	0	456.958	0	17.81	0	6.3	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5870	0	7.3889	0	2307	0	2286	0	1171.9	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	458.00	0	8.4880	0	34.6499	0	26.933	0	454.974	0	17.09	0	6.0	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5847	0	7.3874	0	2306	0	2286	0	1179.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	456.00	0	8.5060	0	34.6519	0	26.931	0	452.989	0	16.44	0	5.8	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5840	0	7.3869	0	2306	0	2286	0	1181.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	454.00	0	8.5210	0	34.6529	0	26.930	0	451.004	0	16.09	0	5.7	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5842	0	7.3872	0	2306	0	2286	0	1181.3	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	452.00	0	8.5400	0	34.6539	0	26.928	0	449.020	0	15.88	0	5.6	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5840	0	7.3872	0	2306	0	2286	0	1182.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	450.00	0	8.5680	0	34.6549	0	26.924	0	447.035	0	15.56	0	5.5	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5833	0	7.3869	0	2306	0	2286	0	1184.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	448.00	0	8.5820	0	34.6559	0	26.923	0	445.050	0	15.32	0	5.4	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5829	0	7.3866	0	2306	0	2286	0	1186.0	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	446.00	0	8.6060	0	34.6569	0	26.920	0	443.066	0	15.03	0	5.3	0	-1e10	1	0.0204	0	0.000329	0	1.11	0	7.5817	0	7.3857	0	2306	0	2286	0	1189.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	444.00	0	8.6160	0	34.6579	0	26.919	0	441.081	0	14.75	0	5.2	0	39.04	0	0.0172	0	0.000308	0	1.05	0	7.5815	0	7.3850	0	2306	0	2283	0	1189.1	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	442.00	0	8.6330	0	34.6589	0	26.917	0	439.096	0	14.58	0	5.1	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.5811	0	7.3854	0	2306	0	2286	0	1192.2	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	440.00	0	8.6550	0	34.6599	0	26.914	0	437.111	0	14.39	0	5.1	0	-1e10	1	0.0182	0	0.000409	0	1.32	0	7.5807	0	7.3852	0	2306	0	2286	0	1193.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	438.00	0	8.6770	0	34.6609	0	26.912	0	435.127	0	14.18	0	5.0	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5805	0	7.3852	0	2306	0	2286	0	1194.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	436.00	0	8.6870	0	34.6619	0	26.911	0	433.142	0	13.97	0	4.9	0	-1e10	1	0.0182	0	0.000327	0	1.10	0	7.5798	0	7.3846	0	2306	0	2286	0	1197.1	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	434.00	0	8.7010	0	34.6629	0	26.909	0	431.157	0	13.81	0	4.9	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5797	0	7.3846	0	2306	0	2286	0	1197.7	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	432.00	0	8.7190	0	34.6639	0	26.907	0	429.172	0	13.59	0	4.8	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5792	0	7.3843	0	2306	0	2286	0	1199.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	430.00	0	8.7370	0	34.6649	0	26.905	0	427.187	0	13.35	0	4.7	0	-1e10	1	0.0193	0	0.000353	0	1.17	0	7.5783	0	7.3837	0	2306	0	2287	0	1202.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	428.00	0	8.7530	0	34.6659	0	26.903	0	425.203	0	13.10	0	4.6	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5777	0	7.3833	0	2306	0	2287	0	1204.5	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	426.00	0	8.7840	0	34.6669	0	26.899	0	423.218	0	12.76	0	4.5	0	-1e10	1	0.0193	0	0.000364	0	1.20	0	7.5764	0	7.3824	0	2305	0	2287	0	1208.8	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	424.00	0	8.8020	0	34.6679	0	26.897	0	421.233	0	12.38	0	4.4	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5757	0	7.3820	0	2305	0	2287	0	1211.1	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	422.00	0	8.8060	0	34.6689	0	26.897	0	419.248	0	12.09	0	4.3	0	-1e10	1	0.0193	0	0.000350	0	1.16	0	7.5752	0	7.3815	0	2305	0	2287	0	1212.9	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	420.00	0	8.8350	0	34.6709	0	26.894	0	417.263	0	11.84	0	4.2	0	-1e10	1	0.0204	0	0.000297	0	1.02	0	7.5745	0	7.3811	0	2305	0	2287	0	1215.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	418.00	0	8.8790	0	34.6729	0	26.889	0	415.278	0	11.36	0	4.0	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5722	0	7.3795	0	2305	0	2288	0	1222.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	416.00	0	8.8980	0	34.6739	0	26.887	0	413.293	0	10.86	0	3.9	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5712	0	7.3788	0	2305	0	2288	0	1226.1	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	414.00	0	8.9200	0	34.6759	0	26.885	0	411.308	0	10.49	0	3.7	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5711	0	7.3788	0	2305	0	2288	0	1226.9	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	412.00	0	8.9730	0	34.6789	0	26.879	0	409.323	0	10.11	0	3.6	0	-1e10	1	0.0193	0	0.000315	0	1.07	0	7.5698	0	7.3783	0	2305	0	2288	0	1231.3	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	410.00	0	9.0290	0	34.6809	0	26.871	0	407.338	0	9.64	0	3.4	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5683	0	7.3775	0	2305	0	2288	0	1236.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	408.00	0	9.0580	0	34.6829	0	26.868	0	405.353	0	9.23	0	3.3	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5675	0	7.3771	0	2305	0	2288	0	1239.2	0	1.01	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	406.00	0	9.0970	0	34.6859	0	26.864	0	403.368	0	8.90	0	3.2	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5672	0	7.3773	0	2305	0	2288	0	1240.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	404.00	0	9.1410	0	34.6889	0	26.859	0	401.383	0	8.57	0	3.1	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5664	0	7.3770	0	2305	0	2288	0	1243.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	401.90	0	9.2080	0	34.6919	0	26.851	0	399.298	0	8.25	0	2.9	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5653	0	7.3768	0	2305	0	2288	0	1247.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	400.00	0	9.2740	0	34.6959	0	26.843	0	397.412	0	7.97	0	2.8	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5655	0	7.3777	0	2305	0	2287	0	1247.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	398.00	0	9.3440	0	34.6999	0	26.835	0	395.427	0	7.75	0	2.8	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5652	0	7.3782	0	2304	0	2287	0	1249.1	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	396.00	0	9.4040	0	34.7039	0	26.828	0	393.442	0	7.60	0	2.7	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5655	0	7.3792	0	2304	0	2287	0	1248.7	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	394.00	0	9.4320	0	34.7059	0	26.825	0	391.457	0	7.52	0	2.7	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5658	0	7.3798	0	2304	0	2286	0	1248.2	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	392.00	0	9.4480	0	34.7069	0	26.823	0	389.472	0	7.49	0	2.7	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5662	0	7.3802	0	2304	0	2286	0	1247.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	390.00	0	9.4580	0	34.7079	0	26.823	0	387.486	0	7.51	0	2.7	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5668	0	7.3808	0	2304	0	2286	0	1245.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	388.00	0	9.4730	0	34.7089	0	26.821	0	385.501	0	7.50	0	2.7	0	36.39	0	0.0172	0	0.000286	0	1.00	0	7.5666	0	7.3802	0	2304	0	2283	0	1245.3	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	386.00	0	9.5090	0	34.7119	0	26.817	0	383.516	0	7.45	0	2.7	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5664	0	7.3809	0	2304	0	2286	0	1248.0	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	384.00	0	9.5980	0	34.7149	0	26.805	0	381.531	0	7.18	0	2.6	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5642	0	7.3800	0	2304	0	2286	0	1255.3	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	382.00	0	9.6500	0	34.7189	0	26.799	0	379.545	0	6.85	0	2.5	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5635	0	7.3799	0	2304	0	2286	0	1258.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	380.00	0	9.7040	0	34.7219	0	26.793	0	377.560	0	6.60	0	2.4	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5624	0	7.3795	0	2303	0	2286	0	1262.1	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	378.00	0	9.7350	0	34.7239	0	26.789	0	375.575	0	6.39	0	2.3	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5618	0	7.3793	0	2303	0	2286	0	1264.2	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	376.00	0	9.7540	0	34.7259	0	26.787	0	373.589	0	6.22	0	2.2	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5618	0	7.3795	0	2303	0	2285	0	1264.5	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	374.00	0	9.7830	0	34.7269	0	26.783	0	371.604	0	6.06	0	2.2	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5616	0	7.3795	0	2303	0	2285	0	1265.8	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	372.00	0	9.8200	0	34.7289	0	26.779	0	369.618	0	5.91	0	2.1	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5610	0	7.3794	0	2303	0	2285	0	1268.1	0	1.00	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	370.00	0	9.8650	0	34.7319	0	26.773	0	367.633	0	5.75	0	2.1	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5602	0	7.3791	0	2303	0	2285	0	1271.0	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	368.00	0	9.9280	0	34.7349	0	26.765	0	365.648	0	5.64	0	2.0	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5601	0	7.3798	0	2303	0	2285	0	1271.9	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	366.00	0	9.9780	0	34.7379	0	26.759	0	363.662	0	5.58	0	2.0	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5604	0	7.3806	0	2303	0	2284	0	1271.4	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	364.00	0	10.0220	0	34.7399	0	26.753	0	361.677	0	5.55	0	2.0	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5605	0	7.3811	0	2302	0	2284	0	1271.8	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	362.00	0	10.0930	0	34.7449	0	26.745	0	359.691	0	5.51	0	2.0	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5605	0	7.3820	0	2302	0	2284	0	1272.3	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	360.00	0	10.1840	0	34.7489	0	26.732	0	357.706	0	5.47	0	2.0	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5614	0	7.3838	0	2302	0	2283	0	1270.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	358.00	0	10.1990	0	34.7519	0	26.732	0	355.720	0	5.49	0	2.0	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5614	0	7.3839	0	2302	0	2283	0	1270.8	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	356.00	0	10.2540	0	34.7549	0	26.725	0	353.735	0	5.48	0	2.0	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5621	0	7.3852	0	2302	0	2282	0	1269.2	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	354.00	0	10.2840	0	34.7569	0	26.721	0	351.749	0	5.50	0	2.0	0	33.94	0	0.0172	0	0.000270	0	0.96	0	7.5625	0	7.3854	0	2302	0	2279	0	1267.0	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	352.00	0	10.2990	0	34.7589	0	26.720	0	349.763	0	5.53	0	2.0	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5629	0	7.3864	0	2302	0	2282	0	1267.4	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	350.00	0	10.3460	0	34.7609	0	26.713	0	347.778	0	5.55	0	2.0	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5637	0	7.3876	0	2302	0	2281	0	1265.7	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	348.00	0	10.3900	0	34.7639	0	26.708	0	345.792	0	5.61	0	2.1	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5645	0	7.3888	0	2302	0	2281	0	1263.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	346.00	0	10.4180	0	34.7659	0	26.705	0	343.806	0	5.65	0	2.1	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5655	0	7.3899	0	2302	0	2280	0	1261.1	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	344.00	0	10.4310	0	34.7669	0	26.703	0	341.821	0	5.70	0	2.1	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5656	0	7.3902	0	2302	0	2280	0	1261.0	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	342.00	0	10.4370	0	34.7679	0	26.703	0	339.835	0	5.74	0	2.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.5659	0	7.3904	0	2302	0	2280	0	1260.5	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	340.00	0	10.4430	0	34.7669	0	26.701	0	337.849	0	5.77	0	2.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5661	0	7.3907	0	2302	0	2280	0	1259.9	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	338.00	0	10.4480	0	34.7689	0	26.702	0	335.864	0	5.78	0	2.1	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5661	0	7.3906	0	2302	0	2280	0	1260.6	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	336.00	0	10.4860	0	34.7709	0	26.696	0	333.878	0	5.80	0	2.1	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5663	0	7.3912	0	2302	0	2280	0	1260.3	0	0.98	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	334.00	0	10.5300	0	34.7729	0	26.690	0	331.892	0	5.83	0	2.1	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5670	0	7.3923	0	2302	0	2279	0	1258.6	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	332.00	0	10.5630	0	34.7749	0	26.686	0	329.906	0	5.88	0	2.2	0	-1e10	1	0.0161	0	0.000357	0	1.18	0	7.5669	0	7.3926	0	2302	0	2279	0	1259.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	330.00	0	10.6430	0	34.7789	0	26.675	0	327.921	0	5.92	0	2.2	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5668	0	7.3933	0	2301	0	2279	0	1260.5	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	328.00	0	10.6830	0	34.7809	0	26.669	0	325.935	0	6.01	0	2.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5679	0	7.3948	0	2301	0	2278	0	1257.5	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	326.00	0	10.7150	0	34.7839	0	26.666	0	323.949	0	6.08	0	2.2	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5683	0	7.3955	0	2301	0	2278	0	1256.7	0	0.99	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	324.00	0	10.8480	0	34.7899	0	26.647	0	321.963	0	6.13	0	2.3	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.5689	0	7.3976	0	2301	0	2277	0	1256.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	322.00	0	10.9160	0	34.7939	0	26.638	0	319.977	0	6.17	0	2.3	0	32.78	0	0.0139	0	0.000302	0	1.04	0	7.5699	0	7.3989	0	2301	0	2274	0	1252.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	320.00	0	10.9300	0	34.7969	0	26.638	0	317.991	0	6.18	0	2.3	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5698	0	7.3994	0	2301	0	2276	0	1254.2	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	318.00	0	10.9530	0	34.7989	0	26.635	0	316.005	0	6.18	0	2.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5706	0	7.4002	0	2301	0	2276	0	1252.3	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	316.00	0	10.9790	0	34.7999	0	26.631	0	314.019	0	6.19	0	2.3	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5710	0	7.4009	0	2301	0	2276	0	1251.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	314.00	0	11.0160	0	34.8019	0	26.626	0	312.033	0	6.21	0	2.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.5713	0	7.4016	0	2301	0	2276	0	1250.9	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	312.00	0	11.0470	0	34.8039	0	26.622	0	310.047	0	6.25	0	2.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5712	0	7.4018	0	2301	0	2275	0	1251.7	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	310.00	0	11.0680	0	34.8059	0	26.620	0	308.061	0	6.29	0	2.3	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5717	0	7.4024	0	2301	0	2275	0	1250.6	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	308.00	0	11.0830	0	34.8069	0	26.618	0	306.075	0	6.33	0	2.4	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5723	0	7.4031	0	2301	0	2275	0	1249.1	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	306.00	0	11.0930	0	34.8079	0	26.617	0	304.089	0	6.41	0	2.4	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5726	0	7.4035	0	2301	0	2275	0	1248.4	0	0.97	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	304.00	0	11.1000	0	34.8079	0	26.615	0	302.103	0	6.58	0	2.4	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5732	0	7.4040	0	2301	0	2275	0	1246.9	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	302.00	0	11.1060	0	34.8089	0	26.615	0	300.117	0	6.72	0	2.5	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5742	0	7.4049	0	2301	0	2274	0	1244.2	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	300.00	0	11.1630	0	34.8119	0	26.607	0	298.131	0	6.77	0	2.5	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5735	0	7.4049	0	2301	0	2274	0	1247.0	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	298.00	0	11.2260	0	34.8149	0	26.598	0	296.145	0	6.76	0	2.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5745	0	7.4065	0	2301	0	2273	0	1244.5	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	296.00	0	11.2830	0	34.8189	0	26.590	0	294.159	0	6.80	0	2.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.5750	0	7.4076	0	2301	0	2273	0	1243.7	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	294.00	0	11.3630	0	34.8229	0	26.579	0	292.173	0	6.75	0	2.5	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5755	0	7.4091	0	2300	0	2272	0	1242.6	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	291.90	0	11.3980	0	34.8259	0	26.574	0	290.087	0	6.99	0	2.6	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.5782	0	7.4119	0	2300	0	2272	0	1235.0	0	0.96	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	290.00	0	11.4130	0	34.8279	0	26.573	0	288.200	0	7.29	0	2.7	0	31.88	0	0.0129	0	0.000265	0	0.94	0	7.5796	0	7.4129	0	2301	0	2268	0	1229.7	0	0.95	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	288.00	0	11.4360	0	34.8299	0	26.571	0	286.214	0	7.67	0	2.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5816	0	7.4154	0	2301	0	2270	0	1225.5	0	0.94	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	286.00	0	11.4690	0	34.8319	0	26.566	0	284.228	0	8.44	0	3.2	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.5861	0	7.4198	0	2301	0	2269	0	1212.8	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	284.00	0	11.5300	0	34.8359	0	26.558	0	282.242	0	9.25	0	3.5	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.5894	0	7.4235	0	2301	0	2268	0	1203.6	0	0.94	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	282.00	0	11.5790	0	34.8389	0	26.551	0	280.255	0	10.00	0	3.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.5926	0	7.4271	0	2301	0	2267	0	1194.6	0	0.92	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	280.00	0	11.6410	0	34.8419	0	26.542	0	278.269	0	10.35	0	3.9	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.5921	0	7.4273	0	2301	0	2266	0	1196.7	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	278.00	0	11.7100	0	34.8459	0	26.532	0	276.283	0	9.97	0	3.8	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5894	0	7.4255	0	2300	0	2267	0	1205.5	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	276.00	0	11.7390	0	34.8479	0	26.528	0	274.297	0	9.35	0	3.5	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.5876	0	7.4242	0	2300	0	2267	0	1211.0	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	274.00	0	11.7610	0	34.8499	0	26.525	0	272.310	0	9.04	0	3.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.5883	0	7.4251	0	2300	0	2267	0	1209.3	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	272.00	0	11.8030	0	34.8519	0	26.519	0	270.324	0	8.77	0	3.3	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5878	0	7.4250	0	2300	0	2267	0	1211.4	0	0.94	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	270.00	0	11.8470	0	34.8559	0	26.514	0	268.337	0	8.30	0	3.1	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.5860	0	7.4239	0	2300	0	2267	0	1217.1	0	0.94	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	268.00	0	11.9390	0	34.8599	0	26.499	0	266.351	0	8.08	0	3.1	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5874	0	7.4263	0	2300	0	2266	0	1213.7	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	266.00	0	11.9660	0	34.8619	0	26.496	0	264.365	0	8.24	0	3.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5893	0	7.4283	0	2300	0	2265	0	1208.4	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	264.00	0	11.9830	0	34.8639	0	26.494	0	262.378	0	8.33	0	3.2	0	32.00	0	0.0097	0	0.000291	0	1.01	0	7.5900	0	7.4288	0	2300	0	2262	0	1205.1	0	0.92	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	262.00	0	12.0070	0	34.8659	0	26.491	0	260.392	0	8.36	0	3.2	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.5905	0	7.4298	0	2300	0	2265	0	1205.6	0	0.92	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	260.00	0	12.0500	0	34.8669	0	26.483	0	258.405	0	8.42	0	3.2	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5917	0	7.4314	0	2300	0	2264	0	1202.4	0	0.91	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	258.00	0	12.0840	0	34.8699	0	26.479	0	256.419	0	8.53	0	3.2	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5922	0	7.4322	0	2300	0	2264	0	1201.4	0	0.93	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	256.00	0	12.1260	0	34.8719	0	26.473	0	254.432	0	8.45	0	3.2	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.5924	0	7.4328	0	2300	0	2264	0	1201.5	0	0.92	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	254.00	0	12.1690	0	34.8749	0	26.467	0	252.446	0	8.21	0	3.1	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5913	0	7.4323	0	2300	0	2264	0	1205.1	0	0.89	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	252.00	0	12.2350	0	34.8789	0	26.457	0	250.459	0	7.79	0	3.0	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.5888	0	7.4307	0	2300	0	2264	0	1213.1	0	0.91	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	250.00	0	12.2810	0	34.8819	0	26.450	0	248.473	0	7.34	0	2.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5876	0	7.4301	0	2300	0	2264	0	1217.2	0	0.92	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	248.00	0	12.2880	0	34.8829	0	26.450	0	246.486	0	7.23	0	2.8	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5895	0	7.4319	0	2299	0	2264	0	1211.6	0	0.91	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	246.00	0	12.2960	0	34.8839	0	26.449	0	244.499	0	7.70	0	2.9	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5934	0	7.4355	0	2299	0	2262	0	1200.5	0	0.91	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	244.00	0	12.3170	0	34.8839	0	26.445	0	242.513	0	8.58	0	3.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5971	0	7.4392	0	2299	0	2261	0	1189.9	0	0.90	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	242.00	0	12.3400	0	34.8849	0	26.441	0	240.526	0	9.11	0	3.5	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5982	0	7.4404	0	2299	0	2261	0	1187.2	0	0.91	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	240.00	0	12.4080	0	34.8879	0	26.430	0	238.539	0	9.78	0	3.7	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.6018	0	7.4445	0	2299	0	2259	0	1177.3	0	0.90	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	238.00	0	12.4430	0	34.8899	0	26.425	0	236.553	0	11.31	0	4.3	0	31.40	0	0.0097	0	0.000338	0	1.13	0	7.6096	0	7.4518	0	2299	0	2254	0	1153.9	0	0.90	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	236.10	0	12.4850	0	34.8919	0	26.418	0	234.665	0	13.12	0	5.0	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6174	0	7.4598	0	2299	0	2254	0	1133.8	0	0.88	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	234.00	0	12.5170	0	34.8939	0	26.413	0	232.579	0	15.01	0	5.8	0	30.95	0	0.0075	0	0.000322	0	1.09	0	7.6234	0	7.4653	0	2299	0	2250	0	1116.5	0	0.90	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	232.00	0	12.5350	0	34.8959	0	26.411	0	230.593	0	16.69	0	6.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6285	0	7.4706	0	2300	0	2251	0	1104.3	0	0.89	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	230.00	0	12.5530	0	34.8969	0	26.409	0	228.606	0	17.97	0	6.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6319	0	7.4739	0	2300	0	2250	0	1095.3	0	0.88	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	228.00	0	12.6070	0	34.8989	0	26.399	0	226.619	0	20.29	0	7.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6453	0	7.4870	0	2300	0	2245	0	1060.2	0	0.88	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	226.00	0	12.6360	0	34.9009	0	26.395	0	224.632	0	24.23	0	9.3	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.6612	0	7.5021	0	2300	0	2240	0	1019.8	0	0.86	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	224.00	0	12.6500	0	34.9019	0	26.393	0	222.645	0	29.36	0	11.3	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.6800	0	7.5198	0	2300	0	2235	0	973.8	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	222.00	0	12.6690	0	34.9029	0	26.390	0	220.659	0	34.96	0	13.5	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.6924	0	7.5315	0	2301	0	2231	0	944.8	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	220.00	0	12.6790	0	34.9039	0	26.389	0	218.672	0	38.74	0	14.9	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.6968	0	7.5357	0	2301	0	2230	0	934.9	0	0.86	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	218.00	0	12.6860	0	34.9039	0	26.388	0	216.685	0	41.04	0	15.8	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6986	0	7.5374	0	2301	0	2230	0	931.1	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	216.00	0	12.6900	0	34.9049	0	26.387	0	214.698	0	42.25	0	16.3	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.6993	0	7.5381	0	2302	0	2229	0	929.6	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	214.00	0	12.6960	0	34.9049	0	26.386	0	212.711	0	43.08	0	16.6	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7012	0	7.5399	0	2302	0	2229	0	925.4	0	0.86	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	212.00	0	12.7050	0	34.9059	0	26.385	0	210.724	0	43.33	0	16.7	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.6992	0	7.5380	0	2302	0	2230	0	930.3	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	210.00	0	12.7220	0	34.9069	0	26.383	0	208.737	0	42.70	0	16.5	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6975	0	7.5366	0	2302	0	2230	0	934.5	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	208.00	0	12.7350	0	34.9079	0	26.381	0	206.750	0	44.36	0	17.1	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7084	0	7.5469	0	2302	0	2227	0	909.8	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	206.00	0	12.7440	0	34.9089	0	26.380	0	204.763	0	46.84	0	18.1	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7160	0	7.5541	0	2302	0	2224	0	893.1	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	204.00	0	12.7540	0	34.9099	0	26.378	0	202.776	0	48.34	0	18.6	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7161	0	7.5542	0	2302	0	2224	0	893.2	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	202.00	0	12.7760	0	34.9119	0	26.376	0	200.789	0	49.04	0	18.9	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.7158	0	7.5542	0	2303	0	2225	0	894.2	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	200.00	0	12.8040	0	34.9139	0	26.371	0	198.802	0	49.75	0	19.2	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.7180	0	7.5565	0	2303	0	2224	0	889.6	0	0.86	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	198.00	0	12.8230	0	34.9149	0	26.368	0	196.815	0	50.32	0	19.4	0	27.45	0	0.0022	0	0.000308	0	1.06	0	7.7199	0	7.5582	0	2303	0	2221	0	884.6	0	0.83	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	196.00	0	12.8340	0	34.9159	0	26.367	0	194.828	0	50.92	0	19.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7210	0	7.5596	0	2303	0	2223	0	883.5	0	0.83	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	194.10	0	12.8380	0	34.9169	0	26.367	0	192.940	0	51.43	0	19.9	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.7228	0	7.5613	0	2303	0	2222	0	879.7	0	0.82	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	192.00	0	12.8520	0	34.9179	0	26.365	0	190.854	0	51.77	0	20.0	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7232	0	7.5618	0	2303	0	2222	0	879.1	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	190.00	0	12.8630	0	34.9189	0	26.363	0	188.867	0	52.01	0	20.1	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7238	0	7.5624	0	2303	0	2222	0	878.0	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	188.00	0	12.8840	0	34.9199	0	26.360	0	186.879	0	51.94	0	20.1	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.7230	0	7.5619	0	2303	0	2222	0	880.0	0	0.86	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	186.00	0	12.9030	0	34.9209	0	26.357	0	184.892	0	51.30	0	19.8	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.7192	0	7.5585	0	2303	0	2223	0	888.7	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	184.00	0	12.9170	0	34.9229	0	26.356	0	182.905	0	50.18	0	19.4	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7148	0	7.5545	0	2303	0	2225	0	898.7	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	182.00	0	12.9280	0	34.9229	0	26.353	0	180.918	0	47.92	0	18.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7065	0	7.5468	0	2302	0	2227	0	917.6	0	0.84	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	180.00	0	12.9350	0	34.9239	0	26.353	0	178.931	0	45.89	0	17.8	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7047	0	7.5451	0	2302	0	2228	0	921.9	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	178.00	0	12.9610	0	34.9259	0	26.349	0	176.943	0	41.78	0	16.2	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.6854	0	7.5272	0	2302	0	2234	0	967.6	0	0.85	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	176.00	0	12.9900	0	34.9269	0	26.344	0	174.956	0	42.15	0	16.3	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7172	0	7.5574	0	2302	0	2223	0	894.1	0	0.82	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	174.10	0	13.0040	0	34.9279	0	26.342	0	173.068	0	55.45	0	21.5	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.7687	0	7.6061	0	2303	0	2206	0	786.2	0	0.82	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	172.00	0	13.0230	0	34.9289	0	26.339	0	170.981	0	64.24	0	24.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.7736	0	7.6109	0	2304	0	2205	0	777.1	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	170.00	0	13.0430	0	34.9299	0	26.335	0	168.994	0	68.66	0	26.6	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.7743	0	7.6118	0	2304	0	2205	0	776.1	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	168.00	0	13.0460	0	34.9309	0	26.335	0	167.007	0	70.63	0	27.4	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7739	0	7.6114	0	2304	0	2206	0	777.1	0	0.82	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	166.00	0	13.0540	0	34.9319	0	26.335	0	165.019	0	71.66	0	27.8	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7747	0	7.6122	0	2304	0	2205	0	775.7	0	0.82	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	164.00	0	13.0680	0	34.9329	0	26.332	0	163.032	0	72.45	0	28.1	0	24.59	0	0.0054	0	0.000323	0	1.09	0	7.7768	0	7.6140	0	2305	0	2202	0	771.1	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	162.00	0	13.1040	0	34.9339	0	26.326	0	161.045	0	73.52	0	28.6	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7810	0	7.6187	0	2304	0	2203	0	763.9	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	160.00	0	13.1280	0	34.9359	0	26.323	0	159.057	0	75.08	0	29.2	0	-1e10	1	0.0097	0	0.000330	0	1.11	0	7.7848	0	7.6225	0	2305	0	2202	0	756.9	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	158.00	0	13.1370	0	34.9369	0	26.322	0	157.070	0	76.38	0	29.7	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7864	0	7.6241	0	2305	0	2201	0	754.1	0	0.82	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	156.00	0	13.1540	0	34.9369	0	26.318	0	155.082	0	77.28	0	30.0	0	-1e10	1	0.0097	0	0.000407	0	1.31	0	7.7875	0	7.6253	0	2305	0	2201	0	752.3	0	0.79	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	154.00	0	13.1670	0	34.9379	0	26.316	0	153.095	0	77.79	0	30.3	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7872	0	7.6252	0	2305	0	2201	0	752.9	0	0.81	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	152.00	0	13.1750	0	34.9389	0	26.315	0	151.107	0	77.82	0	30.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7872	0	7.6252	0	2305	0	2201	0	753.2	0	0.78	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	150.00	0	13.2100	0	34.9429	0	26.311	0	149.120	0	77.20	0	30.1	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7841	0	7.6226	0	2305	0	2202	0	759.4	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	148.00	0	13.2300	0	34.9449	0	26.309	0	147.132	0	76.14	0	29.6	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7809	0	7.6198	0	2305	0	2203	0	765.7	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	146.00	0	13.2520	0	34.9479	0	26.306	0	145.145	0	75.24	0	29.3	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.7796	0	7.6188	0	2305	0	2203	0	768.5	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	144.00	0	13.3060	0	34.9529	0	26.299	0	143.157	0	75.07	0	29.3	0	-1e10	1	0.0182	0	0.000328	0	1.10	0	7.7819	0	7.6217	0	2305	0	2202	0	764.3	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	142.00	0	13.3460	0	34.9579	0	26.295	0	141.169	0	75.42	0	29.4	0	-1e10	1	0.0247	0	0.000323	0	1.09	0	7.7842	0	7.6244	0	2305	0	2201	0	760.2	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	140.00	0	13.3680	0	34.9609	0	26.293	0	139.182	0	75.53	0	29.5	0	-1e10	1	0.0354	0	0.000323	0	1.09	0	7.7838	0	7.6242	0	2305	0	2202	0	761.2	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	138.00	0	13.3760	0	34.9619	0	26.292	0	137.194	0	75.51	0	29.5	0	-1e10	1	0.0279	0	0.000335	0	1.12	0	7.7838	0	7.6242	0	2305	0	2201	0	761.4	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	136.00	0	13.3970	0	34.9639	0	26.289	0	135.206	0	75.80	0	29.6	0	-1e10	1	0.0311	0	0.000330	0	1.11	0	7.7850	0	7.6256	0	2305	0	2201	0	759.3	0	0.78	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	134.00	0	13.4390	0	34.9679	0	26.283	0	133.219	0	75.86	0	29.7	0	-1e10	1	0.0354	0	0.000328	0	1.11	0	7.7844	0	7.6255	0	2305	0	2201	0	760.8	0	0.79	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	132.00	0	13.4690	0	34.9699	0	26.279	0	131.231	0	75.41	0	29.5	0	23.68	0	0.0386	0	0.000316	0	1.07	0	7.7829	0	7.6242	0	2305	0	2199	0	763.1	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	130.00	0	13.4910	0	34.9719	0	26.276	0	129.243	0	75.06	0	29.4	0	-1e10	1	0.0396	0	0.000309	0	1.06	0	7.7830	0	7.6248	0	2305	0	2201	0	763.9	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	128.00	0	13.4960	0	34.9729	0	26.275	0	127.256	0	74.95	0	29.3	0	23.89	0	0.0418	0	0.000332	0	1.12	0	7.7836	0	7.6251	0	2305	0	2199	0	761.9	0	0.79	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	126.00	0	13.5070	0	34.9739	0	26.274	0	125.268	0	74.82	0	29.3	0	23.98	0	0.0429	0	0.000339	0	1.14	0	7.7831	0	7.6247	0	2305	0	2199	0	763.2	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	124.00	0	13.5170	0	34.9749	0	26.273	0	123.280	0	74.69	0	29.3	0	23.95	0	0.0450	0	0.000328	0	1.11	0	7.7829	0	7.6246	0	2305	0	2199	0	763.7	0	0.78	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	122.00	0	13.5320	0	34.9769	0	26.271	0	121.292	0	74.69	0	29.3	0	23.82	0	0.0482	0	0.000337	0	1.13	0	7.7828	0	7.6246	0	2305	0	2199	0	764.1	0	0.79	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	120.00	0	13.6400	0	34.9839	0	26.254	0	119.304	0	74.44	0	29.2	0	-1e10	1	0.0600	0	0.000337	0	1.13	0	7.7818	0	7.6254	0	2305	0	2201	0	767.4	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	118.00	0	13.7040	0	34.9889	0	26.245	0	117.317	0	73.69	0	29.0	0	23.92	0	0.0675	0	0.000382	0	1.25	0	7.7794	0	7.6236	0	2306	0	2199	0	771.7	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	116.00	0	13.7430	0	34.9909	0	26.238	0	115.329	0	72.31	0	28.5	0	23.95	0	0.0686	0	0.000354	0	1.17	0	7.7752	0	7.6202	0	2306	0	2201	0	780.0	0	0.76	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	114.00	0	13.7960	0	34.9919	0	26.228	0	113.341	0	70.18	0	27.7	0	24.18	0	0.0696	0	0.000419	0	1.34	0	7.7698	0	7.6157	0	2305	0	2202	0	791.1	0	0.75	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	112.00	0	13.8440	0	34.9939	0	26.219	0	111.353	0	67.80	0	26.7	0	24.62	0	0.0729	0	0.000365	0	1.20	0	7.7646	0	7.6113	0	2305	0	2204	0	801.7	0	0.80	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	110.00	0	13.8650	0	34.9959	0	26.216	0	109.365	0	66.22	0	26.1	0	24.87	0	0.0739	0	0.000379	0	1.24	0	7.7633	0	7.6103	0	2305	0	2204	0	804.6	0	0.78	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	108.00	0	13.8840	0	34.9979	0	26.214	0	107.377	0	65.43	0	25.8	0	-1e10	1	0.0771	0	0.000347	0	1.15	0	7.7635	0	7.6109	0	2305	0	2206	0	805.3	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	106.00	0	13.9160	0	34.9989	0	26.208	0	105.389	0	64.99	0	25.7	0	24.67	0	0.0836	0	0.000368	0	1.21	0	7.7632	0	7.6108	0	2305	0	2204	0	805.2	0	0.78	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	104.00	0	13.9530	0	35.0019	0	26.202	0	103.401	0	64.89	0	25.6	0	24.65	0	0.0868	0	0.000363	0	1.20	0	7.7642	0	7.6121	0	2305	0	2203	0	803.5	0	0.75	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	102.00	0	14.0670	0	35.0089	0	26.184	0	101.413	0	66.08	0	26.2	0	24.63	0	0.0986	0	0.000389	0	1.26	0	7.7716	0	7.6207	0	2305	0	2200	0	789.2	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	100.00	0	14.1300	0	35.0129	0	26.174	0	99.425	0	68.63	0	27.2	0	23.75	0	0.1135	0	0.000403	0	1.30	0	7.7790	0	7.6286	0	2306	0	2198	0	775.0	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	98.00	0	14.1440	0	35.0149	0	26.172	0	97.437	0	69.95	0	27.8	0	23.65	0	0.1189	0	0.000408	0	1.31	0	7.7798	0	7.6294	0	2306	0	2198	0	773.7	0	0.75	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	96.00	0	14.1850	0	35.0179	0	26.166	0	95.449	0	70.51	0	28.0	0	-1e10	1	0.1318	0	0.000420	0	1.34	0	7.7791	0	7.6295	0	2306	0	2200	0	776.2	0	0.77	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	94.00	0	14.2250	0	35.0209	0	26.159	0	93.461	0	70.08	0	27.9	0	23.73	0	0.1660	0	0.000429	0	1.37	0	7.7768	0	7.6275	0	2306	0	2199	0	780.2	0	0.75	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	92.00	0	14.2800	0	35.0249	0	26.151	0	91.473	0	69.53	0	27.7	0	23.62	0	0.1896	0	0.000431	0	1.37	0	7.7759	0	7.6274	0	2306	0	2199	0	782.4	0	0.75	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	90.00	0	14.3210	0	35.0279	0	26.144	0	89.485	0	69.12	0	27.5	0	23.80	0	0.2014	0	0.000452	0	1.43	0	7.7751	0	7.6271	0	2306	0	2199	0	784.1	0	0.74	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	88.00	0	14.3860	0	35.0319	0	26.133	0	87.497	0	68.58	0	27.3	0	23.75	0	0.2431	0	0.000466	0	1.47	0	7.7741	0	7.6270	0	2306	0	2199	0	786.5	0	0.73	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	86.00	0	14.5020	0	35.0399	0	26.115	0	85.509	0	68.11	0	27.2	0	23.87	0	0.2988	0	0.000495	0	1.54	0	7.7735	0	7.6280	0	2307	0	2199	0	788.1	0	0.73	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	84.00	0	14.6350	0	35.0489	0	26.093	0	83.520	0	68.22	0	27.3	0	23.44	0	0.3245	0	0.000593	0	1.80	0	7.7754	0	7.6315	0	2307	0	2198	0	785.1	0	0.72	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	82.00	0	14.8140	0	35.0609	0	26.063	0	81.532	0	67.23	0	27.0	0	23.73	0	0.3995	0	0.000605	0	1.83	0	7.7700	0	7.6288	0	2308	0	2199	0	796.6	0	0.71	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	80.00	0	14.9240	0	35.0689	0	26.045	0	79.544	0	67.03	0	27.0	0	23.48	0	0.4423	0	0.000677	0	2.01	0	7.7718	0	7.6320	0	2308	0	2198	0	793.5	0	0.70	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	78.00	0	15.0150	0	35.0749	0	26.030	0	77.556	0	66.82	0	27.0	0	23.26	0	0.4798	0	0.000743	0	2.19	0	7.7713	0	7.6327	0	2308	0	2198	0	795.0	0	0.71	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	76.00	0	15.1080	0	35.0819	0	26.015	0	75.567	0	66.85	0	27.0	0	23.24	0	0.5580	0	0.000731	0	2.16	0	7.7725	0	7.6351	0	2308	0	2197	0	792.9	0	0.71	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	74.00	0	15.1490	0	35.0859	0	26.009	0	73.579	0	67.36	0	27.3	0	-1e10	1	0.6223	0	0.000776	0	2.27	0	7.7747	0	7.6379	0	2308	0	2199	0	789.8	0	0.71	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	72.00	0	15.1610	0	35.0879	0	26.008	0	71.591	0	67.74	0	27.4	0	-1e10	1	0.6512	0	0.000795	0	2.32	0	7.7756	0	7.6389	0	2309	0	2199	0	788.2	0	0.69	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	70.00	0	15.1750	0	35.0899	0	26.006	0	69.603	0	68.02	0	27.6	0	22.72	0	0.6662	0	0.001223	0	3.43	0	7.7763	0	7.6394	0	2309	0	2196	0	786.2	0	0.70	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	68.00	0	15.2150	0	35.0949	0	26.001	0	67.614	0	68.27	0	27.7	0	-1e10	1	0.6930	0	0.000998	0	2.85	0	7.7767	0	7.6406	0	2309	0	2198	0	786.4	0	0.70	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	66.00	0	15.4590	0	35.1059	0	25.955	0	65.626	0	68.99	0	28.1	0	22.70	0	0.8215	0	0.001026	0	2.92	0	7.7794	0	7.6462	0	2309	0	2194	0	781.2	0	0.70	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	64.00	0	15.5770	0	35.1119	0	25.933	0	63.638	0	70.92	0	29.0	0	-1e10	1	0.8226	0	0.000933	0	2.68	0	7.7836	0	7.6521	0	2310	0	2195	0	774.1	0	0.70	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	62.00	0	15.6300	0	35.1139	0	25.922	0	61.649	0	72.39	0	29.6	0	21.74	0	0.8043	0	0.000945	0	2.71	0	7.7871	0	7.6559	0	2310	0	2191	0	766.8	0	0.67	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	60.00	0	15.6510	0	35.1149	0	25.918	0	59.661	0	73.54	0	30.1	0	-1e10	1	0.7883	0	0.001246	0	3.49	0	7.7895	0	7.6587	0	2310	0	2192	0	763.1	0	0.69	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	58.00	0	15.6650	0	35.1139	0	25.914	0	57.672	0	74.54	0	30.5	0	-1e10	1	0.7551	0	0.000989	0	2.83	0	7.7921	0	7.6613	0	2310	0	2191	0	758.4	0	0.69	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	56.00	0	15.6710	0	35.1129	0	25.912	0	55.684	0	75.28	0	30.8	0	21.33	0	0.7369	0	0.000889	0	2.56	0	7.7933	0	7.6623	0	2310	0	2189	0	755.3	0	0.67	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	54.00	0	15.6810	0	35.1119	0	25.909	0	53.696	0	76.15	0	31.2	0	-1e10	1	0.7208	0	0.000924	0	2.65	0	7.7960	0	7.6651	0	2310	0	2190	0	751.2	0	0.67	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	52.00	0	15.8660	0	35.1159	0	25.870	0	51.707	0	77.67	0	31.9	0	20.64	0	0.7208	0	0.000926	0	2.66	0	7.7992	0	7.6706	0	2310	0	2185	0	744.7	0	0.67	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	50.00	0	16.4040	0	35.1139	0	25.745	0	49.719	0	81.30	0	33.7	0	-1e10	1	0.7915	0	0.001156	0	3.26	0	7.8072	0	7.6860	0	2309	0	2181	0	731.4	0	0.67	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	48.00	0	17.2660	0	35.1169	0	25.543	0	47.730	0	87.55	0	36.9	0	-1e10	1	0.8268	0	0.001058	0	3.01	0	7.8119	0	7.7026	0	2309	0	2174	0	724.3	0	0.67	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	45.90	0	18.1490	0	35.1149	0	25.326	0	45.642	0	102.00	0	43.7	0	18.19	0	0.8697	0	0.001129	0	3.19	0	7.8333	0	7.7360	0	2310	0	2159	0	686.0	0	0.64	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	43.60	0	19.4380	0	35.1189	0	25.003	0	43.355	0	136.41	0	59.9	0	-1e10	1	0.8815	0	0.001355	0	3.78	0	7.8669	0	7.7875	0	2312	0	2141	0	631.1	0	0.62	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	42.00	0	19.7980	0	35.1139	0	24.905	0	41.764	0	144.40	0	63.8	0	14.36	0	0.8890	0	0.001357	0	3.78	0	7.8722	0	7.7978	0	2312	0	2134	0	622.2	0	0.61	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	40.10	0	19.8030	0	-1e10	8	24.905	8	39.875	0	145.55	0	64.4	0	-1e10	1	0.8900	0	0.001423	0	3.95	0	7.8744	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.61	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	38.00	0	20.4750	0	35.0960	0	24.712	0	37.787	0	162.71	0	72.8	0	-1e10	1	0.9297	0	0.001367	0	3.81	0	7.8913	0	7.8264	0	2312	0	2123	0	592.7	0	0.58	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	36.00	0	20.5920	0	35.0919	0	24.677	0	35.799	0	165.35	0	74.1	0	12.98	0	0.9211	0	0.001353	0	3.77	0	7.8937	0	7.8304	0	2312	0	2120	0	588.5	0	0.60	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	34.00	0	20.7470	0	35.0870	0	24.632	0	33.810	0	168.59	0	75.8	0	-1e10	1	0.9104	0	0.001407	0	3.91	0	7.8975	0	7.8363	0	2312	0	2118	0	583.3	0	0.59	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	32.00	0	20.9110	0	35.0800	0	24.582	0	31.821	0	172.30	0	77.7	0	12.45	0	0.8932	0	0.001412	0	3.92	0	7.9014	0	7.8425	0	2311	0	2113	0	576.9	0	0.58	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	29.90	0	21.1420	0	35.0719	0	24.513	0	29.733	0	178.29	0	80.7	0	-1e10	1	0.9082	0	0.001470	0	4.08	0	7.9074	0	7.8517	0	2311	0	2111	0	568.4	0	0.57	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	28.00	0	21.3140	0	35.0700	0	24.464	0	27.844	0	183.66	0	83.4	0	-1e10	1	0.8740	0	0.001384	0	3.85	0	7.9124	0	7.8592	0	2312	0	2107	0	561.0	0	0.56	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	26.00	0	21.4850	0	35.0600	0	24.409	0	25.855	0	187.03	0	85.2	0	11.51	0	0.8300	0	0.001452	0	4.03	0	7.9160	0	7.8652	0	2311	0	2102	0	555.2	0	0.56	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	24.00	0	21.6070	0	35.0569	0	24.373	0	23.866	0	190.42	0	86.9	0	-1e10	1	0.7861	0	0.001854	0	5.07	0	7.9191	0	7.8699	0	2311	0	2102	0	551.3	0	0.56	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	22.00	0	21.6960	0	35.0569	0	24.349	0	21.878	0	193.01	0	88.2	0	10.95	0	0.7444	0	0.001382	0	3.85	0	7.9213	0	7.8733	0	2311	0	2099	0	547.8	0	0.55	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	19.90	0	21.7370	0	35.0579	0	24.338	0	19.789	0	194.25	0	88.9	0	-1e10	1	0.7487	0	0.001480	0	4.10	0	7.9220	0	7.8746	0	2311	0	2100	0	547.2	0	0.55	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	18.00	0	21.7570	0	35.0600	0	24.334	0	17.900	0	195.22	0	89.3	0	-1e10	1	0.7379	0	0.001318	0	3.68	0	7.9222	0	7.8750	0	2312	0	2100	0	547.1	0	0.54	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	16.00	0	21.7670	0	35.0600	0	24.331	0	15.911	0	195.66	0	89.6	0	10.73	0	0.7294	0	0.001269	0	3.55	0	7.9235	0	7.8764	0	2312	0	2098	0	544.9	0	0.54	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	14.00	0	21.7780	0	35.0600	0	24.328	0	13.922	0	195.92	0	89.7	0	-1e10	1	0.7165	0	0.001274	0	3.57	0	7.9243	0	7.8772	0	2312	0	2099	0	544.3	0	0.53	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	12.00	0	21.7980	0	35.0610	0	24.323	0	11.934	0	196.26	0	89.9	0	10.66	0	0.7090	0	0.001248	0	3.50	0	7.9241	0	7.8773	0	2312	0	2097	0	544.2	0	0.55	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	10.00	0	21.8010	0	35.0620	0	24.323	0	9.945	0	196.64	0	90.1	0	-1e10	1	0.7037	0	0.001309	0	3.66	0	7.9243	0	7.8774	0	2312	0	2098	0	544.5	0	0.53	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	8.00	0	21.8040	0	35.0620	0	24.322	0	7.956	0	196.83	0	90.2	0	10.48	0	0.7379	0	0.001304	0	3.64	0	7.9245	0	7.8777	0	2312	0	2097	0	543.9	0	0.53	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	6.00	0	21.8070	0	35.0620	0	24.321	0	5.967	0	197.03	0	90.2	0	-1e10	1	0.7037	0	0.001354	0	3.77	0	7.9252	0	7.8783	0	2312	0	2098	0	543.4	0	0.54	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	3.90	0	21.8220	0	35.0630	0	24.317	0	3.878	0	197.41	0	90.5	0	-1e10	1	0.7069	0	0.001307	0	3.65	0	7.9260	0	7.8792	0	2312	0	2098	0	542.4	0	0.55	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0	2.40	0	21.8220	0	35.0630	0	24.317	0	2.387	0	197.67	0	90.6	0	-1e10	1	0.6908	0	0.001283	0	3.59	0	7.9262	0	7.8794	0	2312	0	2098	0	542.1	0	0.55	1
2903461	51	C	10/15/2024	04:44	255.926	-2.993	0	0																																		
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	2001.90	0	2.3284	0	34.6429	0	27.671	0	1981.403	0	86.38	8	26.3	8	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7329	0	7.4962	4	2412	4	2354	4	694.2	4	1.14	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1948.90	0	2.3825	0	34.6399	0	27.664	0	1929.186	0	93.66	0	28.5	0	40.70	0	0.0139	0	0.000231	0	0.85	0	7.7304	0	7.4922	0	2416	0	2356	0	702.9	0	1.12	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1899.20	0	2.4425	0	34.6359	0	27.655	0	1880.208	0	93.10	0	28.4	0	40.80	0	0.0097	0	0.000277	0	0.97	0	7.7286	0	7.4896	0	2413	0	2354	0	709.6	0	1.13	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1849.10	0	2.5156	0	34.6319	0	27.646	0	1830.824	0	91.90	0	28.1	0	40.87	0	0.0107	0	0.000243	0	0.88	0	7.7253	0	7.4858	0	2411	0	2353	0	719.1	0	1.12	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1799.00	0	2.5706	0	34.6289	0	27.638	0	1781.429	0	90.48	0	27.7	0	40.86	0	0.0107	0	0.000238	0	0.87	0	7.7237	0	7.4833	0	2409	0	2352	0	725.9	0	1.15	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1749.70	0	2.6502	0	34.6249	0	27.628	0	1732.812	0	89.95	0	27.6	0	40.76	0	0.0129	0	0.000236	0	0.87	0	7.7228	0	7.4818	0	2406	0	2350	0	731.1	0	1.10	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1699.30	0	2.7123	0	34.6219	0	27.620	0	1683.098	0	88.90	0	27.3	0	40.91	0	0.0139	0	0.000250	0	0.90	0	7.7206	0	7.4788	0	2404	0	2349	0	739.0	0	1.10	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1649.50	0	2.8169	0	34.6169	0	27.606	0	1633.965	0	87.06	0	26.8	0	40.79	0	0.0107	0	0.000236	0	0.87	0	7.7160	0	7.4744	0	2401	0	2347	0	751.2	0	1.10	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1600.00	0	2.9638	0	34.6139	0	27.591	0	1585.116	0	82.81	0	25.6	0	41.07	0	0.0129	0	0.000244	0	0.89	0	7.7046	0	7.4644	0	2399	0	2348	0	777.0	0	1.14	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1547.60	0	3.0622	0	34.6109	0	27.579	0	1533.393	0	79.94	0	24.8	0	41.11	0	0.0139	0	0.000232	0	0.86	0	7.7013	0	7.4610	0	2396	0	2347	0	787.6	0	1.14	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1499.00	0	3.1284	0	34.6069	0	27.570	0	1485.410	0	79.67	0	24.7	0	41.28	0	0.0139	0	0.000242	0	0.88	0	7.7024	0	7.4610	0	2394	0	2344	0	789.3	0	1.13	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1449.80	0	3.2158	0	34.6009	0	27.557	0	1436.824	0	79.95	0	24.8	0	41.17	0	0.0129	0	0.000233	0	0.86	0	7.7002	0	7.4584	0	2390	0	2341	0	797.1	0	1.13	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1399.70	0	3.3032	0	34.5949	0	27.543	0	1387.337	0	80.89	0	25.2	0	40.78	0	0.0118	0	0.000233	0	0.86	0	7.7033	0	7.4605	0	2385	0	2337	0	794.7	0	1.08	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1349.10	0	3.4249	0	34.5899	0	27.527	0	1337.344	0	81.16	0	25.3	0	40.75	0	0.0107	0	0.000228	0	0.85	0	7.7040	0	7.4608	0	2382	0	2333	0	797.3	0	1.09	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1299.60	0	3.5794	0	34.5819	0	27.506	0	1288.426	0	81.74	0	25.6	0	40.72	0	0.0107	0	0.000245	0	0.89	0	7.7038	0	7.4609	0	2376	0	2327	0	801.1	0	1.07	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1249.30	0	3.7582	0	34.5769	0	27.484	0	1238.707	0	80.01	0	25.2	0	40.73	0	0.0139	0	0.000236	0	0.87	0	7.6970	0	7.4553	0	2372	0	2325	0	818.9	0	1.07	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1198.80	0	3.9244	0	34.5719	0	27.463	0	1188.778	0	77.27	0	24.4	0	40.65	0	0.0097	0	0.000227	0	0.84	0	7.6913	0	7.4507	0	2368	0	2323	0	834.6	0	1.05	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1150.00	0	4.0784	0	34.5689	0	27.445	0	1140.518	0	74.30	0	23.6	0	40.83	0	0.0139	0	0.000227	0	0.84	0	7.6851	0	7.4454	0	2365	0	2322	0	851.7	0	1.07	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1099.40	0	4.3449	0	34.5629	0	27.411	0	1090.466	0	73.17	0	23.4	0	41.23	0	0.0139	0	0.000312	0	1.07	0	7.6785	0	7.4412	0	2358	0	2316	0	869.6	0	1.06	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	1050.10	0	4.5162	0	34.5589	0	27.390	0	1041.689	0	70.75	0	22.7	0	40.96	0	0.0139	0	0.000226	0	0.84	0	7.6738	0	7.4374	0	2354	0	2314	0	884.1	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	999.30	0	4.8196	0	34.5519	0	27.350	0	991.416	0	70.25	0	22.7	0	40.59	0	0.0118	0	0.000243	0	0.89	0	7.6739	0	7.4396	0	2346	0	2305	0	887.4	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	979.20	0	4.9020	0	-1e10	8	27.343	8	971.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	978.00	0	4.9160	0	34.5559	0	27.342	0	970.334	0	64.77	0	21.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6783	0	7.4446	0	2346	0	2307	0	882.1	0	-1e10	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	976.00	0	4.9350	0	34.5559	0	27.340	0	968.354	0	64.02	0	20.7	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6770	0	7.4436	0	2346	0	2307	0	885.2	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	974.00	0	4.9660	0	34.5559	0	27.337	0	966.374	0	63.27	0	20.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6760	0	7.4431	0	2345	0	2307	0	887.4	0	1.05	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	972.00	0	4.9890	0	34.5559	0	27.334	0	964.395	0	62.67	0	20.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6750	0	7.4424	0	2345	0	2307	0	889.8	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	970.00	0	5.0110	0	34.5549	0	27.331	0	962.415	0	62.19	0	20.2	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6747	0	7.4423	0	2344	0	2306	0	890.5	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	968.00	0	5.0350	0	34.5549	0	27.328	0	960.435	0	61.87	0	20.1	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6735	0	7.4416	0	2344	0	2306	0	893.2	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	966.00	0	5.0570	0	34.5549	0	27.325	0	958.455	0	61.77	0	20.1	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.6740	0	7.4422	0	2343	0	2305	0	892.3	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	964.00	0	5.0840	0	34.5549	0	27.322	0	956.475	0	61.53	0	20.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6727	0	7.4413	0	2343	0	2305	0	895.3	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	962.00	0	5.0900	0	34.5549	0	27.322	0	954.496	0	61.53	0	20.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6733	0	7.4418	0	2343	0	2304	0	894.3	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	960.00	0	5.0910	0	34.5549	0	27.321	0	952.516	0	61.68	0	20.0	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6738	0	7.4423	0	2343	0	2304	0	893.2	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	958.00	0	5.0920	0	34.5549	0	27.321	0	950.536	0	61.75	0	20.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6743	0	7.4426	0	2343	0	2304	0	892.4	0	1.03	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	956.00	0	5.1070	0	34.5539	0	27.319	0	948.556	0	61.85	0	20.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6749	0	7.4433	0	2342	0	2303	0	891.0	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	954.00	0	5.1170	0	34.5529	0	27.317	0	946.576	0	62.72	0	20.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6780	0	7.4460	0	2341	0	2302	0	884.5	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	952.00	0	5.1260	0	34.5519	0	27.315	0	944.596	0	63.68	0	20.7	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6800	0	7.4479	0	2341	0	2300	0	880.0	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	950.00	0	5.1420	0	34.5519	0	27.313	0	942.616	0	64.07	0	20.8	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6795	0	7.4476	0	2340	0	2300	0	881.2	0	1.03	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	948.00	0	5.1530	0	34.5529	0	27.313	0	940.636	0	64.14	0	20.9	0	40.71	0	0.0118	0	0.000363	0	1.20	0	7.6786	0	7.4462	0	2340	0	2297	0	882.1	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	946.00	0	5.1730	0	34.5529	0	27.310	0	938.656	0	63.81	0	20.8	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6776	0	7.4461	0	2340	0	2300	0	885.9	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	944.00	0	5.2070	0	34.5539	0	27.307	0	936.676	0	62.99	0	20.5	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6741	0	7.4434	0	2340	0	2301	0	893.8	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	942.00	0	5.2150	0	34.5539	0	27.306	0	934.696	0	62.08	0	20.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6725	0	7.4420	0	2340	0	2301	0	897.6	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	940.00	0	5.2170	0	34.5549	0	27.307	0	932.716	0	61.52	0	20.1	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6722	0	7.4417	0	2340	0	2302	0	898.6	0	1.03	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	938.00	0	5.2170	0	34.5549	0	27.307	0	930.736	0	61.25	0	20.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6724	0	7.4418	0	2340	0	2302	0	898.3	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	936.00	0	5.2190	0	34.5549	0	27.306	0	928.756	0	61.10	0	19.9	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.6726	0	7.4420	0	2340	0	2302	0	898.0	0	1.05	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	934.00	0	5.2230	0	34.5549	0	27.306	0	926.776	0	60.99	0	19.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6726	0	7.4420	0	2340	0	2302	0	898.2	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	932.00	0	5.2260	0	34.5549	0	27.305	0	924.796	0	60.90	0	19.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6718	0	7.4412	0	2340	0	2302	0	900.3	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	930.00	0	5.2400	0	34.5549	0	27.304	0	922.816	0	60.76	0	19.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6716	0	7.4411	0	2340	0	2302	0	901.0	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	928.00	0	5.2670	0	34.5539	0	27.300	0	920.836	0	60.51	0	19.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6706	0	7.4405	0	2339	0	2301	0	903.0	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	926.00	0	5.2740	0	34.5549	0	27.300	0	918.855	0	60.31	0	19.7	0	-1e10	1	0.0150	0	0.000382	0	1.25	0	7.6701	0	7.4401	0	2339	0	2301	0	904.5	0	1.03	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	924.00	0	5.2760	0	34.5549	0	27.300	0	916.875	0	60.19	0	19.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6701	0	7.4400	0	2339	0	2301	0	904.6	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	922.00	0	5.2780	0	34.5549	0	27.299	0	914.895	0	60.13	0	19.6	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6706	0	7.4404	0	2339	0	2301	0	903.9	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	920.00	0	5.2790	0	34.5549	0	27.299	0	912.915	0	60.07	0	19.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6705	0	7.4403	0	2339	0	2301	0	904.1	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	918.00	0	5.2800	0	34.5549	0	27.299	0	910.934	0	60.03	0	19.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6708	0	7.4405	0	2339	0	2301	0	903.7	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	916.00	0	5.2970	0	34.5549	0	27.297	0	908.954	0	59.97	0	19.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6706	0	7.4405	0	2339	0	2301	0	904.3	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	914.00	0	5.3090	0	34.5549	0	27.296	0	906.974	0	60.02	0	19.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6705	0	7.4404	0	2338	0	2301	0	904.8	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	912.00	0	5.3200	0	34.5539	0	27.293	0	904.994	0	60.06	0	19.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6712	0	7.4411	0	2338	0	2300	0	903.2	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	910.00	0	5.3300	0	34.5539	0	27.292	0	903.013	0	60.20	0	19.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6718	0	7.4417	0	2338	0	2299	0	902.0	0	1.04	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	908.00	0	5.3440	0	34.5539	0	27.291	0	901.033	0	60.54	0	19.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6724	0	7.4423	0	2337	0	2299	0	901.0	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	906.00	0	5.3550	0	34.5539	0	27.289	0	899.053	0	60.88	0	19.9	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6732	0	7.4432	0	2337	0	2298	0	899.3	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	904.00	0	5.3800	0	34.5539	0	27.286	0	897.072	0	60.93	0	19.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6731	0	7.4433	0	2336	0	2298	0	899.6	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	902.00	0	5.3960	0	34.5539	0	27.284	0	895.092	0	61.04	0	20.0	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.6734	0	7.4437	0	2336	0	2297	0	899.1	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	900.00	0	5.4010	0	34.5539	0	27.284	0	893.111	0	61.27	0	20.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6740	0	7.4442	0	2336	0	2297	0	898.1	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	898.10	0	5.4050	0	34.5539	0	27.283	0	891.230	0	61.50	0	20.1	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6751	0	7.4452	0	2336	0	2297	0	895.8	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	896.10	0	5.4170	0	34.5539	0	27.282	0	889.250	0	61.79	0	20.2	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6756	0	7.4457	0	2336	0	2296	0	894.9	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	894.00	0	5.4150	0	34.5519	0	27.280	0	887.170	0	62.76	0	20.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6790	0	7.4486	0	2335	0	2294	0	887.4	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	892.00	0	5.4300	0	34.5519	0	27.279	0	885.190	0	63.84	0	20.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6819	0	7.4513	0	2334	0	2293	0	881.2	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	890.00	0	5.4500	0	34.5529	0	27.277	0	883.209	0	63.80	0	20.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6791	0	7.4490	0	2335	0	2294	0	887.6	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	888.00	0	5.4540	0	34.5529	0	27.277	0	881.229	0	63.53	0	20.8	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6781	0	7.4481	0	2334	0	2294	0	889.9	0	1.02	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	886.00	0	5.4580	0	34.5529	0	27.276	0	879.248	0	63.44	0	20.8	0	40.12	0	0.0139	0	0.000261	0	0.93	0	7.6791	0	7.4483	0	2334	0	2290	0	886.8	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	884.00	0	5.4610	0	34.5529	0	27.276	0	877.267	0	63.36	0	20.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6790	0	7.4489	0	2334	0	2294	0	888.4	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	882.00	0	5.4680	0	34.5529	0	27.275	0	875.287	0	63.38	0	20.8	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.6788	0	7.4487	0	2334	0	2294	0	889.0	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	880.00	0	5.4790	0	34.5529	0	27.273	0	873.306	0	63.48	0	20.8	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6795	0	7.4494	0	2334	0	2293	0	887.6	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	878.00	0	5.4840	0	34.5529	0	27.273	0	871.326	0	63.52	0	20.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6799	0	7.4497	0	2334	0	2293	0	887.0	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	876.00	0	5.4890	0	34.5529	0	27.272	0	869.345	0	63.50	0	20.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6797	0	7.4496	0	2334	0	2293	0	887.5	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	874.00	0	5.4900	0	34.5529	0	27.272	0	867.364	0	63.61	0	20.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6802	0	7.4499	0	2334	0	2293	0	886.7	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	872.00	0	5.4900	0	34.5519	0	27.271	0	865.384	0	63.74	0	20.9	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.6809	0	7.4505	0	2333	0	2292	0	885.2	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	870.00	0	5.4910	0	34.5519	0	27.271	0	863.403	0	64.05	0	21.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6817	0	7.4511	0	2333	0	2292	0	883.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	868.00	0	5.5080	0	34.5499	0	27.267	0	861.422	0	64.50	0	21.2	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6835	0	7.4529	0	2332	0	2290	0	879.7	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	866.00	0	5.5170	0	34.5509	0	27.267	0	859.441	0	64.79	0	21.3	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6829	0	7.4524	0	2332	0	2290	0	881.2	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	864.00	0	5.5210	0	34.5509	0	27.267	0	857.461	0	64.84	0	21.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6824	0	7.4519	0	2332	0	2291	0	882.5	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	862.00	0	5.5270	0	34.5509	0	27.266	0	855.480	0	64.85	0	21.3	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6825	0	7.4521	0	2332	0	2290	0	882.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	860.00	0	5.5400	0	34.5509	0	27.264	0	853.499	0	64.85	0	21.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6821	0	7.4518	0	2332	0	2290	0	883.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	858.00	0	5.5640	0	34.5499	0	27.261	0	851.518	0	64.81	0	21.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6820	0	7.4519	0	2331	0	2289	0	883.8	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	856.00	0	5.5790	0	34.5489	0	27.258	0	849.538	0	65.18	0	21.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6842	0	7.4540	0	2330	0	2288	0	879.1	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	854.00	0	5.5900	0	34.5489	0	27.257	0	847.557	0	65.59	0	21.6	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6849	0	7.4547	0	2330	0	2287	0	877.6	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	852.00	0	5.6000	0	34.5499	0	27.256	0	845.576	0	65.81	0	21.6	0	39.81	0	0.0118	0	0.000261	0	0.93	0	7.6844	0	7.4536	0	2330	0	2284	0	877.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	850.00	0	5.6100	0	34.5489	0	27.254	0	843.595	0	65.90	0	21.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6845	0	7.4545	0	2330	0	2287	0	878.8	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	848.00	0	5.6240	0	34.5489	0	27.252	0	841.614	0	66.06	0	21.7	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6852	0	7.4552	0	2329	0	2287	0	877.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	846.00	0	5.6360	0	34.5489	0	27.251	0	839.633	0	66.13	0	21.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6845	0	7.4546	0	2329	0	2287	0	879.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	844.00	0	5.6420	0	34.5489	0	27.250	0	837.652	0	66.13	0	21.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6845	0	7.4547	0	2329	0	2286	0	879.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	842.00	0	5.6460	0	34.5499	0	27.251	0	835.671	0	66.05	0	21.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6840	0	7.4542	0	2329	0	2287	0	880.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	840.00	0	5.6510	0	34.5499	0	27.250	0	833.690	0	65.96	0	21.7	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.6844	0	7.4545	0	2329	0	2287	0	880.2	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	838.00	0	5.6630	0	34.5499	0	27.248	0	831.709	0	65.82	0	21.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6843	0	7.4545	0	2329	0	2286	0	880.5	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	836.00	0	5.6690	0	34.5499	0	27.248	0	829.728	0	65.76	0	21.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6842	0	7.4544	0	2329	0	2286	0	881.0	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	834.00	0	5.6760	0	34.5499	0	27.247	0	827.747	0	65.70	0	21.6	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6846	0	7.4548	0	2329	0	2286	0	880.3	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	832.00	0	5.6880	0	34.5499	0	27.245	0	825.766	0	65.60	0	21.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6843	0	7.4547	0	2329	0	2286	0	881.0	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	830.00	0	5.7010	0	34.5499	0	27.244	0	823.785	0	65.43	0	21.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6839	0	7.4543	0	2328	0	2286	0	882.2	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	828.00	0	5.7070	0	34.5499	0	27.243	0	821.804	0	65.26	0	21.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6831	0	7.4537	0	2328	0	2286	0	884.1	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	826.00	0	5.7110	0	34.5499	0	27.242	0	819.823	0	65.08	0	21.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6828	0	7.4534	0	2328	0	2286	0	884.8	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	824.00	0	5.7250	0	34.5499	0	27.241	0	817.842	0	64.87	0	21.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6821	0	7.4529	0	2328	0	2286	0	886.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	822.00	0	5.7510	0	34.5489	0	27.237	0	815.861	0	65.05	0	21.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6831	0	7.4540	0	2327	0	2285	0	884.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	820.00	0	5.7600	0	34.5489	0	27.236	0	813.879	0	65.63	0	21.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6850	0	7.4557	0	2327	0	2284	0	880.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	818.00	0	5.7620	0	34.5489	0	27.235	0	811.898	0	66.10	0	21.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6854	0	7.4561	0	2327	0	2284	0	879.8	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	816.00	0	5.7630	0	34.5489	0	27.235	0	809.917	0	66.32	0	21.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6860	0	7.4565	0	2327	0	2283	0	878.7	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	814.00	0	5.7670	0	34.5489	0	27.235	0	807.936	0	66.44	0	21.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6865	0	7.4569	0	2327	0	2283	0	877.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	812.00	0	5.7870	0	34.5479	0	27.231	0	805.955	0	66.51	0	22.0	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6861	0	7.4568	0	2326	0	2283	0	878.6	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	810.00	0	5.8010	0	34.5479	0	27.230	0	803.973	0	66.49	0	22.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6855	0	7.4563	0	2326	0	2282	0	880.2	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	808.00	0	5.8110	0	34.5489	0	27.229	0	801.992	0	66.43	0	22.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6856	0	7.4565	0	2326	0	2283	0	880.2	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	806.00	0	5.8130	0	34.5489	0	27.229	0	800.011	0	66.45	0	22.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6858	0	7.4567	0	2326	0	2282	0	879.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	804.00	0	5.8140	0	34.5489	0	27.229	0	798.029	0	66.46	0	22.0	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6860	0	7.4568	0	2326	0	2282	0	879.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	802.00	0	5.8170	0	34.5489	0	27.228	0	796.048	0	66.45	0	22.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6859	0	7.4566	0	2326	0	2282	0	880.2	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	800.00	0	5.8220	0	34.5479	0	27.227	0	794.067	0	66.66	0	22.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6874	0	7.4580	0	2325	0	2282	0	877.0	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	798.00	0	5.8360	0	34.5479	0	27.225	0	792.085	0	67.03	0	22.2	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6883	0	7.4589	0	2325	0	2281	0	875.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	796.00	0	5.8530	0	34.5469	0	27.222	0	790.104	0	67.62	0	22.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6902	0	7.4608	0	2324	0	2280	0	871.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	794.00	0	5.8590	0	34.5469	0	27.221	0	788.122	0	68.36	0	22.6	0	39.20	0	0.0118	0	0.000250	0	0.90	0	7.6914	0	7.4612	0	2324	0	2276	0	867.5	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	792.00	0	5.8710	0	34.5469	0	27.220	0	786.141	0	68.92	0	22.8	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6927	0	7.4631	0	2324	0	2279	0	866.2	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	790.00	0	5.8770	0	34.5469	0	27.219	0	784.160	0	69.17	0	22.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6925	0	7.4629	0	2324	0	2278	0	866.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	788.00	0	5.8790	0	34.5469	0	27.219	0	782.178	0	69.32	0	22.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6929	0	7.4632	0	2324	0	2278	0	866.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	786.00	0	5.8810	0	34.5469	0	27.219	0	780.197	0	69.44	0	23.0	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6927	0	7.4629	0	2324	0	2278	0	866.9	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	784.00	0	5.8840	0	34.5469	0	27.218	0	778.215	0	69.65	0	23.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6941	0	7.4642	0	2324	0	2278	0	863.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	782.00	0	5.9030	0	34.5479	0	27.217	0	776.234	0	69.45	0	23.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6918	0	7.4623	0	2324	0	2279	0	869.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	780.00	0	5.9240	0	34.5489	0	27.215	0	774.252	0	67.88	0	22.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6861	0	7.4574	0	2324	0	2280	0	881.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	778.00	0	5.9350	0	34.5499	0	27.214	0	772.270	0	66.38	0	22.0	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6836	0	7.4553	0	2324	0	2281	0	887.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	776.00	0	5.9670	0	34.5509	0	27.211	0	770.289	0	65.00	0	21.6	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6807	0	7.4530	0	2324	0	2282	0	894.2	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	774.00	0	5.9910	0	34.5519	0	27.209	0	768.307	0	63.30	0	21.0	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6770	0	7.4500	0	2324	0	2283	0	902.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	772.00	0	6.0050	0	34.5529	0	27.208	0	766.326	0	62.29	0	20.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6759	0	7.4490	0	2324	0	2283	0	905.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	770.00	0	6.0250	0	34.5529	0	27.205	0	764.344	0	61.75	0	20.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6752	0	7.4486	0	2324	0	2283	0	907.0	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	768.00	0	6.0420	0	34.5529	0	27.203	0	762.362	0	61.36	0	20.4	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6746	0	7.4482	0	2323	0	2283	0	908.7	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	766.00	0	6.0490	0	34.5539	0	27.203	0	760.381	0	61.12	0	20.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6748	0	7.4484	0	2324	0	2283	0	908.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	764.00	0	6.0650	0	34.5529	0	27.200	0	758.399	0	61.15	0	20.3	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6752	0	7.4489	0	2323	0	2282	0	907.7	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	762.00	0	6.0780	0	34.5529	0	27.198	0	756.417	0	61.35	0	20.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6761	0	7.4498	0	2323	0	2282	0	906.0	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	760.00	0	6.0970	0	34.5529	0	27.196	0	754.436	0	61.56	0	20.5	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6766	0	7.4504	0	2323	0	2281	0	905.0	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	758.00	0	6.1090	0	34.5529	0	27.194	0	752.454	0	61.70	0	20.5	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6767	0	7.4506	0	2322	0	2281	0	904.9	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	756.00	0	6.1480	0	34.5529	0	27.189	0	750.472	0	61.70	0	20.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6756	0	7.4501	0	2322	0	2281	0	907.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	754.00	0	6.1850	0	34.5529	0	27.185	0	748.490	0	61.71	0	20.6	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6757	0	7.4505	0	2321	0	2280	0	907.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	752.00	0	6.1920	0	34.5529	0	27.184	0	746.508	0	61.88	0	20.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6768	0	7.4516	0	2321	0	2279	0	905.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	750.00	0	6.1990	0	34.5539	0	27.184	0	744.527	0	62.00	0	20.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6768	0	7.4515	0	2321	0	2280	0	905.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	748.00	0	6.2030	0	34.5539	0	27.183	0	742.545	0	62.03	0	20.7	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6770	0	7.4517	0	2321	0	2279	0	905.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	746.00	0	6.2100	0	34.5539	0	27.182	0	740.563	0	62.02	0	20.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6767	0	7.4515	0	2321	0	2279	0	906.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	744.00	0	6.2130	0	34.5539	0	27.182	0	738.581	0	62.02	0	20.7	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.6769	0	7.4517	0	2321	0	2279	0	905.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	742.00	0	6.2200	0	34.5539	0	27.181	0	736.599	0	61.94	0	20.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6769	0	7.4517	0	2321	0	2279	0	906.0	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	740.00	0	6.2290	0	34.5539	0	27.180	0	734.617	0	61.91	0	20.7	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6766	0	7.4514	0	2321	0	2279	0	906.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	738.00	0	6.2440	0	34.5539	0	27.178	0	732.635	0	61.83	0	20.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6766	0	7.4515	0	2320	0	2279	0	907.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	736.00	0	6.2570	0	34.5549	0	27.177	0	730.653	0	61.59	0	20.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6756	0	7.4507	0	2320	0	2279	0	909.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	734.00	0	6.2710	0	34.5549	0	27.175	0	728.671	0	61.32	0	20.5	0	39.47	0	0.0097	0	0.000260	0	0.93	0	7.6750	0	7.4496	0	2320	0	2276	0	909.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	732.00	0	6.2920	0	34.5549	0	27.172	0	726.689	0	61.04	0	20.4	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6742	0	7.4497	0	2320	0	2279	0	913.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	730.00	0	6.3090	0	34.5559	0	27.171	0	724.707	0	60.63	0	20.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6732	0	7.4490	0	2320	0	2279	0	915.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	728.00	0	6.3280	0	34.5559	0	27.168	0	722.725	0	60.23	0	20.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6725	0	7.4485	0	2320	0	2279	0	917.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	726.00	0	6.3340	0	34.5569	0	27.168	0	720.743	0	60.06	0	20.1	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6728	0	7.4488	0	2320	0	2279	0	917.1	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	724.00	0	6.3360	0	34.5569	0	27.168	0	718.761	0	60.05	0	20.1	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6732	0	7.4492	0	2320	0	2279	0	916.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	722.00	0	6.3510	0	34.5569	0	27.166	0	716.779	0	60.05	0	20.1	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6727	0	7.4489	0	2320	0	2279	0	917.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	720.00	0	6.3790	0	34.5569	0	27.162	0	714.797	0	59.87	0	20.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6722	0	7.4487	0	2319	0	2279	0	919.0	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	718.00	0	6.3830	0	34.5579	0	27.163	0	712.815	0	59.73	0	20.0	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.6723	0	7.4488	0	2319	0	2279	0	919.0	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	716.00	0	6.4000	0	34.5579	0	27.160	0	710.833	0	59.56	0	20.0	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.6719	0	7.4486	0	2319	0	2279	0	920.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	714.00	0	6.4220	0	34.5579	0	27.158	0	708.850	0	59.23	0	19.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6708	0	7.4478	0	2319	0	2278	0	922.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	712.00	0	6.4250	0	34.5589	0	27.158	0	706.868	0	59.00	0	19.8	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.6702	0	7.4472	0	2319	0	2279	0	924.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	710.00	0	6.4440	0	34.5589	0	27.155	0	704.886	0	58.78	0	19.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6701	0	7.4473	0	2319	0	2278	0	924.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	708.00	0	6.4640	0	34.5589	0	27.153	0	702.904	0	58.43	0	19.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6691	0	7.4465	0	2318	0	2278	0	927.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	706.00	0	6.4740	0	34.5599	0	27.152	0	700.922	0	58.18	0	19.5	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6688	0	7.4463	0	2318	0	2279	0	928.4	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	704.00	0	6.4920	0	34.5599	0	27.150	0	698.939	0	57.93	0	19.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6676	0	7.4454	0	2318	0	2279	0	931.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	702.00	0	6.5010	0	34.5609	0	27.149	0	696.957	0	57.69	0	19.4	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6675	0	7.4454	0	2318	0	2279	0	931.7	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	700.00	0	6.5130	0	34.5609	0	27.148	0	694.975	0	57.44	0	19.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6670	0	7.4450	0	2318	0	2279	0	933.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	698.00	0	6.5220	0	34.5609	0	27.147	0	692.992	0	57.20	0	19.2	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6665	0	7.4446	0	2318	0	2279	0	934.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	696.00	0	6.5260	0	34.5619	0	27.147	0	691.010	0	57.05	0	19.2	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6665	0	7.4446	0	2318	0	2279	0	934.7	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	694.00	0	6.5350	0	34.5619	0	27.146	0	689.028	0	56.78	0	19.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6654	0	7.4437	0	2318	0	2279	0	937.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	692.00	0	6.5600	0	34.5629	0	27.143	0	687.045	0	56.30	0	18.9	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6639	0	7.4425	0	2318	0	2279	0	941.3	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	690.00	0	6.5810	0	34.5629	0	27.140	0	685.063	0	55.76	0	18.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6633	0	7.4422	0	2317	0	2279	0	942.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	688.00	0	6.5980	0	34.5629	0	27.138	0	683.081	0	55.55	0	18.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6633	0	7.4424	0	2317	0	2279	0	942.9	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	686.00	0	6.6080	0	34.5629	0	27.137	0	681.098	0	55.60	0	18.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6643	0	7.4433	0	2317	0	2278	0	941.0	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	684.00	0	6.6270	0	34.5629	0	27.134	0	679.116	0	56.07	0	18.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6658	0	7.4449	0	2317	0	2278	0	937.6	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	682.00	0	6.6360	0	34.5629	0	27.133	0	677.133	0	56.92	0	19.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6683	0	7.4471	0	2317	0	2277	0	932.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	680.00	0	6.6440	0	34.5629	0	27.132	0	675.151	0	57.31	0	19.3	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.6686	0	7.4474	0	2316	0	2276	0	931.6	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	678.00	0	6.6560	0	34.5639	0	27.131	0	673.168	0	57.57	0	19.4	0	39.06	0	0.0129	0	0.000251	0	0.91	0	7.6685	0	7.4468	0	2316	0	2273	0	930.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	676.00	0	6.6820	0	34.5639	0	27.128	0	671.186	0	57.75	0	19.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6694	0	7.4484	0	2316	0	2276	0	930.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	674.00	0	6.6890	0	34.5639	0	27.127	0	669.203	0	57.73	0	19.5	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6690	0	7.4481	0	2316	0	2276	0	931.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	672.00	0	6.6920	0	34.5649	0	27.127	0	667.221	0	57.71	0	19.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6693	0	7.4484	0	2316	0	2276	0	931.0	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	670.00	0	6.6950	0	34.5649	0	27.126	0	665.238	0	57.66	0	19.4	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6695	0	7.4485	0	2316	0	2276	0	930.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	668.00	0	6.7030	0	34.5649	0	27.125	0	663.255	0	57.55	0	19.4	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6687	0	7.4478	0	2316	0	2276	0	932.9	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	666.00	0	6.7100	0	34.5649	0	27.124	0	661.273	0	57.30	0	19.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6676	0	7.4469	0	2316	0	2276	0	935.6	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	664.10	0	6.7150	0	34.5659	0	27.125	0	659.389	0	57.13	0	19.3	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6677	0	7.4470	0	2316	0	2276	0	935.5	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	662.00	0	6.7230	0	34.5659	0	27.123	0	657.307	0	56.92	0	19.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6674	0	7.4467	0	2316	0	2276	0	936.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	660.00	0	6.7270	0	34.5659	0	27.123	0	655.325	0	56.78	0	19.2	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6674	0	7.4466	0	2316	0	2276	0	936.9	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	658.00	0	6.7410	0	34.5669	0	27.122	0	653.342	0	56.50	0	19.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6666	0	7.4461	0	2316	0	2276	0	938.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	656.00	0	6.7620	0	34.5669	0	27.119	0	651.359	0	56.04	0	18.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6651	0	7.4449	0	2316	0	2277	0	942.6	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	654.00	0	6.7690	0	34.5669	0	27.118	0	649.377	0	55.68	0	18.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6641	0	7.4440	0	2316	0	2277	0	945.1	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	652.00	0	6.7720	0	34.5679	0	27.118	0	647.394	0	55.45	0	18.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6642	0	7.4441	0	2316	0	2277	0	945.1	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	650.00	0	6.7840	0	34.5679	0	27.117	0	645.411	0	55.11	0	18.6	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6631	0	7.4432	0	2316	0	2277	0	947.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	648.00	0	6.8060	0	34.5689	0	27.114	0	643.428	0	54.58	0	18.5	0	39.47	0	0.0129	0	0.000352	0	1.17	0	7.6614	0	7.4413	0	2316	0	2274	0	950.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	646.00	0	6.8170	0	34.5689	0	27.113	0	641.446	0	54.23	0	18.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6613	0	7.4418	0	2316	0	2277	0	952.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	644.00	0	6.8460	0	34.5699	0	27.110	0	639.463	0	54.01	0	18.3	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.6608	0	7.4418	0	2315	0	2277	0	954.0	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	642.00	0	6.8770	0	34.5699	0	27.106	0	637.480	0	54.16	0	18.3	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6624	0	7.4435	0	2315	0	2276	0	950.5	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	640.00	0	6.8990	0	34.5709	0	27.103	0	635.497	0	54.22	0	18.4	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6623	0	7.4436	0	2315	0	2276	0	951.2	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	638.00	0	6.9160	0	34.5719	0	27.102	0	633.514	0	54.37	0	18.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6629	0	7.4443	0	2315	0	2276	0	950.0	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	636.00	0	6.9380	0	34.5719	0	27.099	0	631.531	0	54.48	0	18.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6635	0	7.4450	0	2315	0	2275	0	948.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	634.00	0	6.9590	0	34.5719	0	27.096	0	629.548	0	54.87	0	18.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6657	0	7.4472	0	2314	0	2274	0	943.9	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	632.00	0	6.9710	0	34.5719	0	27.094	0	627.565	0	55.69	0	18.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6700	0	7.4511	0	2314	0	2273	0	934.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	630.00	0	6.9770	0	34.5709	0	27.093	0	625.582	0	57.12	0	19.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6743	0	7.4550	0	2314	0	2271	0	924.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	628.00	0	6.9810	0	34.5709	0	27.092	0	623.599	0	58.75	0	20.0	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.6776	0	7.4580	0	2314	0	2270	0	917.3	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	626.00	0	6.9840	0	34.5709	0	27.092	0	621.616	0	59.87	0	20.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6794	0	7.4596	0	2314	0	2270	0	913.4	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	624.00	0	6.9880	0	34.5709	0	27.091	0	619.633	0	60.48	0	20.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6801	0	7.4601	0	2314	0	2270	0	912.3	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	622.00	0	6.9910	0	34.5709	0	27.091	0	617.650	0	60.92	0	20.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6803	0	7.4603	0	2314	0	2269	0	912.0	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	620.00	0	6.9960	0	34.5709	0	27.090	0	615.667	0	61.18	0	20.8	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6816	0	7.4614	0	2314	0	2269	0	909.3	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	618.00	0	6.9970	0	34.5709	0	27.090	0	613.684	0	61.41	0	20.9	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6821	0	7.4619	0	2314	0	2269	0	908.3	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	616.00	0	7.0000	0	34.5709	0	27.089	0	611.701	0	61.60	0	20.9	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6828	0	7.4624	0	2314	0	2269	0	907.1	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	614.00	0	7.0050	0	34.5709	0	27.089	0	609.718	0	61.67	0	21.0	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6823	0	7.4620	0	2314	0	2269	0	908.3	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	612.00	0	7.0150	0	34.5719	0	27.088	0	607.735	0	61.68	0	21.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6825	0	7.4622	0	2314	0	2269	0	908.2	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	610.00	0	7.0280	0	34.5719	0	27.086	0	605.752	0	61.56	0	20.9	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6818	0	7.4617	0	2314	0	2269	0	909.8	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	608.00	0	7.0500	0	34.5729	0	27.084	0	603.768	0	61.33	0	20.9	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.6807	0	7.4609	0	2314	0	2269	0	912.6	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	606.00	0	7.0710	0	34.5739	0	27.082	0	601.785	0	60.90	0	20.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6794	0	7.4599	0	2313	0	2269	0	915.9	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	604.00	0	7.0780	0	34.5739	0	27.081	0	599.802	0	60.50	0	20.6	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.6796	0	7.4601	0	2313	0	2269	0	915.6	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	602.00	0	7.0820	0	34.5749	0	27.081	0	597.819	0	60.28	0	20.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6792	0	7.4597	0	2313	0	2269	0	916.8	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	600.00	0	7.0850	0	34.5749	0	27.080	0	595.836	0	60.17	0	20.5	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6792	0	7.4597	0	2313	0	2269	0	916.9	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	598.00	0	7.0980	0	34.5749	0	27.079	0	593.852	0	60.05	0	20.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6792	0	7.4598	0	2313	0	2269	0	917.1	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	596.00	0	7.1150	0	34.5759	0	27.077	0	591.869	0	59.73	0	20.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6779	0	7.4588	0	2313	0	2269	0	920.3	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	594.00	0	7.1230	0	34.5759	0	27.076	0	589.886	0	59.47	0	20.3	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6777	0	7.4586	0	2313	0	2269	0	921.0	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	592.00	0	7.1310	0	34.5769	0	27.076	0	587.902	0	59.29	0	20.2	0	37.74	0	0.0129	0	0.000280	0	0.98	0	7.6771	0	7.4575	0	2313	0	2266	0	921.2	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	590.00	0	7.1600	0	34.5779	0	27.072	0	585.919	0	59.00	0	20.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6756	0	7.4571	0	2313	0	2269	0	926.2	0	0.92	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	588.00	0	7.2030	0	34.5789	0	27.067	0	583.936	0	58.31	0	19.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6737	0	7.4558	0	2312	0	2269	0	930.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	586.00	0	7.2340	0	34.5809	0	27.064	0	581.952	0	57.40	0	19.6	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6724	0	7.4550	0	2312	0	2270	0	934.1	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	584.00	0	7.2740	0	34.5819	0	27.059	0	579.969	0	56.40	0	19.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6696	0	7.4530	0	2312	0	2270	0	940.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	582.00	0	7.2790	0	34.5829	0	27.060	0	577.986	0	55.74	0	19.1	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6693	0	7.4527	0	2312	0	2270	0	941.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	580.00	0	7.2820	0	34.5839	0	27.060	0	576.002	0	55.38	0	18.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6688	0	7.4522	0	2312	0	2270	0	943.1	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	578.00	0	7.3070	0	34.5849	0	27.057	0	574.019	0	55.05	0	18.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6682	0	7.4519	0	2312	0	2270	0	944.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	576.00	0	7.3270	0	34.5859	0	27.055	0	572.035	0	54.52	0	18.7	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.6667	0	7.4507	0	2312	0	2270	0	948.6	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	574.00	0	7.3450	0	34.5869	0	27.053	0	570.052	0	53.94	0	18.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6653	0	7.4496	0	2312	0	2271	0	952.1	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	572.00	0	7.3610	0	34.5869	0	27.051	0	568.068	0	53.37	0	18.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6638	0	7.4484	0	2311	0	2271	0	955.7	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	570.00	0	7.3700	0	34.5879	0	27.050	0	566.085	0	52.98	0	18.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6639	0	7.4485	0	2311	0	2271	0	955.9	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	568.00	0	7.3740	0	34.5879	0	27.050	0	564.101	0	52.83	0	18.1	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6637	0	7.4484	0	2311	0	2271	0	956.3	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	566.00	0	7.3850	0	34.5889	0	27.049	0	562.117	0	52.74	0	18.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6639	0	7.4486	0	2311	0	2271	0	956.2	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	564.00	0	7.4200	0	34.5899	0	27.045	0	560.134	0	52.41	0	18.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6619	0	7.4472	0	2311	0	2271	0	961.2	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	562.00	0	7.4530	0	34.5919	0	27.042	0	558.150	0	51.58	0	17.7	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6589	0	7.4448	0	2311	0	2272	0	968.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	560.00	0	7.4660	0	34.5929	0	27.041	0	556.167	0	50.85	0	17.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6576	0	7.4437	0	2311	0	2272	0	972.0	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	558.00	0	7.4880	0	34.5939	0	27.038	0	554.183	0	50.08	0	17.2	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6557	0	7.4422	0	2311	0	2272	0	976.9	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	556.00	0	7.5030	0	34.5949	0	27.037	0	552.199	0	49.28	0	16.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6543	0	7.4411	0	2311	0	2273	0	980.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	554.00	0	7.5340	0	34.5959	0	27.033	0	550.216	0	48.66	0	16.7	0	-1e10	1	0.0097	0	0.000274	0	0.96	0	7.6531	0	7.4404	0	2311	0	2273	0	983.6	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	552.00	0	7.5550	0	34.5969	0	27.031	0	548.232	0	47.94	0	16.5	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6520	0	7.4396	0	2310	0	2273	0	986.5	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	550.00	0	7.5640	0	34.5979	0	27.030	0	546.248	0	47.37	0	16.3	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.6508	0	7.4385	0	2310	0	2273	0	989.9	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	548.00	0	7.5780	0	34.5989	0	27.029	0	544.265	0	46.90	0	16.1	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6502	0	7.4381	0	2310	0	2273	0	991.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	546.00	0	7.5930	0	34.5999	0	27.028	0	542.281	0	46.26	0	15.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6490	0	7.4371	0	2310	0	2274	0	994.7	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	544.00	0	7.6010	0	34.5999	0	27.027	0	540.297	0	45.72	0	15.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6479	0	7.4362	0	2310	0	2274	0	997.5	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	542.00	0	7.6060	0	34.6009	0	27.027	0	538.313	0	45.23	0	15.6	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.6473	0	7.4356	0	2310	0	2274	0	999.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	540.00	0	7.6140	0	34.6019	0	27.026	0	536.329	0	44.87	0	15.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6454	0	7.4340	0	2310	0	2275	0	1004.1	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	538.00	0	7.6180	0	34.6019	0	27.026	0	534.346	0	44.44	0	15.3	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.6452	0	7.4337	0	2310	0	2275	0	1005.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	536.00	0	7.6310	0	34.6029	0	27.025	0	532.362	0	43.91	0	15.1	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6437	0	7.4325	0	2310	0	2275	0	1008.9	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	534.00	0	7.6760	0	34.6039	0	27.019	0	530.378	0	43.14	0	14.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6412	0	7.4308	0	2310	0	2276	0	1015.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	532.00	0	7.7230	0	34.6059	0	27.013	0	528.394	0	41.75	0	14.4	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.6366	0	7.4271	0	2310	0	2277	0	1027.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	530.00	0	7.7400	0	34.6079	0	27.013	0	526.410	0	40.60	0	14.0	0	38.91	0	0.0139	0	0.000295	0	1.02	0	7.6338	0	7.4242	0	2310	0	2274	0	1033.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	528.00	0	7.7700	0	34.6099	0	27.010	0	524.426	0	39.54	0	13.7	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6309	0	7.4224	0	2310	0	2278	0	1042.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	526.00	0	7.8260	0	34.6129	0	27.004	0	522.442	0	37.70	0	13.1	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.6247	0	7.4175	0	2310	0	2279	0	1058.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	524.00	0	7.8930	0	34.6159	0	26.996	0	520.458	0	35.30	0	12.2	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.6170	0	7.4113	0	2309	0	2281	0	1079.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	522.00	0	7.9180	0	34.6179	0	26.994	0	518.474	0	32.74	0	11.4	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.6120	0	7.4072	0	2309	0	2283	0	1092.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	520.00	0	7.9250	0	34.6199	0	26.995	0	516.490	0	30.94	0	10.7	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.6097	0	7.4050	0	2309	0	2283	0	1099.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	518.00	0	7.9790	0	34.6219	0	26.988	0	514.506	0	29.53	0	10.3	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.6060	0	7.4024	0	2309	0	2284	0	1109.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	516.00	0	7.9940	0	34.6229	0	26.987	0	512.522	0	28.72	0	10.0	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.6071	0	7.4035	0	2309	0	2284	0	1107.2	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	514.00	0	7.9990	0	34.6239	0	26.987	0	510.538	0	28.45	0	9.9	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.6085	0	7.4047	0	2309	0	2283	0	1103.7	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	512.00	0	8.0030	0	34.6239	0	26.986	0	508.554	0	28.40	0	9.9	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.6090	0	7.4051	0	2309	0	2283	0	1102.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	510.00	0	8.0060	0	34.6239	0	26.986	0	506.570	0	28.50	0	9.9	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.6093	0	7.4054	0	2309	0	2283	0	1102.1	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	508.00	0	8.0150	0	34.6249	0	26.985	0	504.586	0	28.62	0	10.0	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.6099	0	7.4060	0	2309	0	2283	0	1100.7	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	506.00	0	8.0300	0	34.6249	0	26.983	0	502.602	0	28.57	0	9.9	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.6093	0	7.4055	0	2309	0	2283	0	1102.7	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	504.00	0	8.0450	0	34.6259	0	26.981	0	500.617	0	28.29	0	9.8	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6081	0	7.4046	0	2309	0	2283	0	1106.3	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	501.90	0	8.0870	0	34.6279	0	26.977	0	498.534	0	27.75	0	9.7	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.6056	0	7.4028	0	2309	0	2284	0	1113.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	500.00	0	8.1040	0	34.6289	0	26.975	0	496.649	0	26.77	0	9.3	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.6017	0	7.3994	0	2309	0	2285	0	1124.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	498.00	0	8.1100	0	34.6299	0	26.975	0	494.665	0	25.92	0	9.0	0	-1e10	1	0.0161	0	0.000281	0	0.99	0	7.6003	0	7.3981	0	2309	0	2285	0	1128.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	496.00	0	8.1360	0	34.6319	0	26.972	0	492.681	0	25.21	0	8.8	0	39.34	0	0.0172	0	0.000298	0	1.03	0	7.5989	0	7.3966	0	2309	0	2282	0	1131.0	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	494.00	0	8.1990	0	34.6339	0	26.965	0	490.696	0	24.19	0	8.4	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.5956	0	7.3949	0	2308	0	2286	0	1142.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	492.00	0	8.2460	0	34.6359	0	26.959	0	488.712	0	23.52	0	8.2	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5964	0	7.3961	0	2308	0	2285	0	1140.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	490.00	0	8.2880	0	34.6389	0	26.955	0	486.728	0	22.70	0	7.9	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5918	0	7.3925	0	2308	0	2286	0	1153.7	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	488.00	0	8.3140	0	34.6409	0	26.953	0	484.743	0	21.42	0	7.5	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.5882	0	7.3895	0	2308	0	2287	0	1164.2	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	486.00	0	8.3340	0	34.6419	0	26.950	0	482.759	0	20.44	0	7.2	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5866	0	7.3882	0	2308	0	2287	0	1169.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	484.00	0	8.3480	0	34.6429	0	26.949	0	480.775	0	19.67	0	6.9	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5857	0	7.3874	0	2308	0	2287	0	1172.2	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	482.00	0	8.3630	0	34.6439	0	26.947	0	478.790	0	19.13	0	6.7	0	-1e10	1	0.0161	0	0.000822	0	2.39	0	7.5849	0	7.3868	0	2308	0	2288	0	1174.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	480.00	0	8.3880	0	34.6449	0	26.944	0	476.806	0	18.71	0	6.6	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5841	0	7.3864	0	2307	0	2288	0	1177.3	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	478.00	0	8.4080	0	34.6469	0	26.943	0	474.822	0	18.47	0	6.5	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5845	0	7.3870	0	2307	0	2287	0	1176.4	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	476.00	0	8.4590	0	34.6489	0	26.936	0	472.837	0	18.25	0	6.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5836	0	7.3867	0	2307	0	2287	0	1179.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	474.00	0	8.5270	0	34.6519	0	26.928	0	470.853	0	17.62	0	6.2	0	-1e10	1	0.0172	0	0.000315	0	1.07	0	7.5810	0	7.3851	0	2307	0	2287	0	1187.5	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	472.00	0	8.5920	0	34.6549	0	26.921	0	468.868	0	16.56	0	5.8	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5773	0	7.3825	0	2307	0	2288	0	1198.9	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	470.00	0	8.6310	0	34.6579	0	26.917	0	466.884	0	15.27	0	5.4	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5738	0	7.3798	0	2307	0	2289	0	1209.6	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	468.00	0	8.6680	0	34.6599	0	26.913	0	464.899	0	14.45	0	5.1	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5733	0	7.3797	0	2306	0	2289	0	1211.6	0	1.01	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	466.00	0	8.7050	0	34.6629	0	26.909	0	462.915	0	13.92	0	4.9	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5719	0	7.3788	0	2306	0	2289	0	1216.1	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	464.00	0	8.7730	0	34.6659	0	26.901	0	460.930	0	13.28	0	4.7	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5693	0	7.3773	0	2306	0	2289	0	1224.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	462.00	0	8.8020	0	34.6679	0	26.898	0	458.946	0	12.76	0	4.5	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5692	0	7.3775	0	2306	0	2289	0	1225.0	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	460.00	0	8.8130	0	34.6689	0	26.897	0	456.961	0	12.54	0	4.4	0	-1e10	1	0.0214	0	0.000297	0	1.02	0	7.5699	0	7.3781	0	2306	0	2289	0	1223.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	458.00	0	8.8190	0	34.6699	0	26.897	0	454.976	0	12.49	0	4.4	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5705	0	7.3787	0	2306	0	2288	0	1221.7	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	456.00	0	8.8240	0	34.6699	0	26.896	0	452.992	0	12.53	0	4.4	0	-1e10	1	0.0182	0	0.000315	0	1.07	0	7.5710	0	7.3791	0	2306	0	2288	0	1220.7	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	454.00	0	8.8320	0	34.6709	0	26.895	0	451.007	0	12.54	0	4.4	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5708	0	7.3790	0	2306	0	2288	0	1221.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	452.00	0	8.8440	0	34.6709	0	26.893	0	449.023	0	12.46	0	4.4	0	-1e10	1	0.0161	0	0.000329	0	1.11	0	7.5704	0	7.3787	0	2306	0	2288	0	1223.1	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	450.00	0	8.8870	0	34.6739	0	26.889	0	447.038	0	12.15	0	4.3	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5681	0	7.3771	0	2306	0	2289	0	1230.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	448.00	0	9.0100	0	34.6789	0	26.873	0	445.053	0	11.18	0	4.0	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5626	0	7.3736	0	2305	0	2290	0	1247.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	446.00	0	9.0770	0	34.6829	0	26.866	0	443.069	0	10.11	0	3.6	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5605	0	7.3724	0	2305	0	2290	0	1254.9	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	444.00	0	9.1180	0	34.6859	0	26.862	0	441.084	0	9.37	0	3.3	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5598	0	7.3723	0	2305	0	2290	0	1257.4	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	442.00	0	9.1470	0	34.6889	0	26.859	0	439.099	0	8.89	0	3.2	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5596	0	7.3723	0	2305	0	2290	0	1258.6	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	440.00	0	9.1700	0	34.6899	0	26.856	0	437.114	0	8.61	0	3.1	0	37.54	0	0.0182	0	0.000290	0	1.01	0	7.5592	0	7.3717	0	2305	0	2287	0	1258.4	0	1.00	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	438.00	0	9.2280	0	34.6939	0	26.850	0	435.129	0	8.33	0	3.0	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5587	0	7.3724	0	2305	0	2289	0	1262.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	436.00	0	9.3390	0	34.6979	0	26.835	0	433.145	0	7.94	0	2.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5582	0	7.3733	0	2305	0	2289	0	1264.6	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	434.00	0	9.4360	0	34.7049	0	26.825	0	431.160	0	7.62	0	2.7	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5575	0	7.3737	0	2304	0	2288	0	1267.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	432.00	0	9.5660	0	34.7109	0	26.808	0	429.175	0	7.31	0	2.6	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5568	0	7.3746	0	2304	0	2288	0	1271.0	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	430.00	0	9.5940	0	34.7149	0	26.806	0	427.190	0	7.17	0	2.6	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5576	0	7.3757	0	2304	0	2288	0	1268.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	428.00	0	9.6110	0	34.7169	0	26.805	0	425.205	0	7.13	0	2.6	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5582	0	7.3763	0	2304	0	2287	0	1267.4	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	426.00	0	9.6210	0	34.7179	0	26.804	0	423.220	0	7.14	0	2.6	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5587	0	7.3768	0	2304	0	2287	0	1266.2	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	424.00	0	9.6300	0	34.7179	0	26.803	0	421.235	0	7.17	0	2.6	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5589	0	7.3771	0	2304	0	2287	0	1266.0	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	422.00	0	9.6420	0	34.7189	0	26.801	0	419.250	0	7.21	0	2.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5591	0	7.3773	0	2304	0	2287	0	1265.7	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	420.00	0	9.6620	0	34.7199	0	26.799	0	417.266	0	7.25	0	2.6	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5592	0	7.3775	0	2304	0	2287	0	1265.9	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	418.00	0	9.6770	0	34.7209	0	26.797	0	415.281	0	7.26	0	2.6	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5591	0	7.3776	0	2304	0	2287	0	1266.5	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	416.00	0	9.7580	0	34.7259	0	26.787	0	413.296	0	7.26	0	2.6	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5593	0	7.3787	0	2304	0	2286	0	1266.8	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	414.00	0	9.8930	0	34.7319	0	26.769	0	411.311	0	7.27	0	2.6	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5593	0	7.3803	0	2304	0	2286	0	1267.7	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	412.00	0	9.9830	0	34.7369	0	26.758	0	409.325	0	7.19	0	2.6	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5586	0	7.3807	0	2304	0	2285	0	1270.8	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	410.00	0	10.0150	0	34.7399	0	26.755	0	407.340	0	7.05	0	2.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5590	0	7.3814	0	2304	0	2285	0	1270.1	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	408.00	0	10.0310	0	34.7409	0	26.753	0	405.355	0	6.96	0	2.5	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5596	0	7.3821	0	2304	0	2285	0	1268.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	406.00	0	10.0430	0	34.7429	0	26.752	0	403.370	0	6.91	0	2.5	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5599	0	7.3824	0	2304	0	2285	0	1268.1	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	404.00	0	10.0660	0	34.7439	0	26.749	0	401.385	0	6.86	0	2.5	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5595	0	7.3823	0	2304	0	2285	0	1269.5	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	402.00	0	10.0870	0	34.7459	0	26.747	0	399.400	0	6.78	0	2.5	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5597	0	7.3826	0	2304	0	2285	0	1269.5	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	400.00	0	10.1320	0	34.7479	0	26.741	0	397.415	0	6.67	0	2.4	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5588	0	7.3823	0	2304	0	2285	0	1272.7	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	398.00	0	10.1940	0	34.7509	0	26.733	0	395.430	0	6.53	0	2.4	0	-1e10	1	0.0182	0	0.000584	0	1.77	0	7.5586	0	7.3828	0	2303	0	2284	0	1274.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	396.00	0	10.2620	0	34.7549	0	26.724	0	393.445	0	6.40	0	2.3	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5588	0	7.3837	0	2303	0	2284	0	1274.1	0	0.99	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	394.00	0	10.3630	0	34.7609	0	26.711	0	391.459	0	6.32	0	2.3	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5585	0	7.3847	0	2303	0	2283	0	1275.8	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	392.00	0	10.4370	0	34.7649	0	26.701	0	389.474	0	6.29	0	2.3	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5592	0	7.3862	0	2303	0	2283	0	1274.2	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	390.00	0	10.4670	0	34.7679	0	26.699	0	387.489	0	6.30	0	2.3	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5594	0	7.3866	0	2303	0	2282	0	1274.1	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	388.00	0	10.5020	0	34.7699	0	26.694	0	385.504	0	6.31	0	2.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5603	0	7.3878	0	2303	0	2282	0	1271.8	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	386.00	0	10.5060	0	34.7709	0	26.694	0	383.518	0	6.34	0	2.3	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5607	0	7.3881	0	2303	0	2282	0	1270.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	384.00	0	10.5110	0	34.7719	0	26.694	0	381.533	0	6.36	0	2.3	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.5612	0	7.3886	0	2303	0	2282	0	1269.5	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	382.00	0	10.5310	0	34.7739	0	26.692	0	379.548	0	6.37	0	2.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5608	0	7.3884	0	2303	0	2282	0	1271.2	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	380.00	0	10.5890	0	34.7759	0	26.683	0	377.562	0	6.40	0	2.4	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5617	0	7.3899	0	2302	0	2281	0	1268.9	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	378.00	0	10.6060	0	34.7769	0	26.681	0	375.577	0	6.44	0	2.4	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5621	0	7.3904	0	2302	0	2281	0	1268.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	376.10	0	10.6280	0	34.7789	0	26.679	0	373.691	0	6.48	0	2.4	0	33.28	0	0.0150	0	0.000299	0	1.03	0	7.5620	0	7.3901	0	2302	0	2278	0	1267.4	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	374.10	0	10.6550	0	34.7809	0	26.675	0	371.705	0	6.50	0	2.4	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5621	0	7.3909	0	2302	0	2281	0	1268.8	0	0.98	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	372.00	0	10.7040	0	34.7839	0	26.669	0	369.621	0	6.52	0	2.4	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5623	0	7.3916	0	2302	0	2280	0	1268.9	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	370.00	0	10.7670	0	34.7869	0	26.660	0	367.635	0	6.62	0	2.4	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5640	0	7.3939	0	2302	0	2279	0	1264.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	368.00	0	10.8050	0	34.7899	0	26.656	0	365.650	0	6.70	0	2.5	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.5649	0	7.3950	0	2302	0	2279	0	1262.1	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	366.00	0	10.8770	0	34.7939	0	26.646	0	363.664	0	6.76	0	2.5	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5648	0	7.3958	0	2302	0	2278	0	1263.0	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	364.00	0	10.9380	0	34.7969	0	26.637	0	361.679	0	6.78	0	2.5	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5650	0	7.3967	0	2302	0	2278	0	1262.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	362.00	0	10.9640	0	34.7989	0	26.634	0	359.693	0	6.76	0	2.5	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5650	0	7.3969	0	2302	0	2278	0	1263.2	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	360.00	0	10.9880	0	34.8009	0	26.631	0	357.708	0	6.72	0	2.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5652	0	7.3973	0	2302	0	2278	0	1263.0	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	358.00	0	11.0040	0	34.8019	0	26.629	0	355.722	0	6.65	0	2.5	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5652	0	7.3974	0	2302	0	2278	0	1263.6	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	356.00	0	11.0140	0	34.8029	0	26.628	0	353.737	0	6.62	0	2.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.5655	0	7.3978	0	2302	0	2278	0	1262.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	354.00	0	11.0260	0	34.8039	0	26.627	0	351.751	0	6.60	0	2.5	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5662	0	7.3985	0	2302	0	2277	0	1260.9	0	0.96	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	352.00	0	11.0370	0	34.8049	0	26.625	0	349.766	0	6.60	0	2.5	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5663	0	7.3986	0	2302	0	2277	0	1261.0	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	350.00	0	11.0490	0	34.8049	0	26.623	0	347.780	0	6.60	0	2.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.5664	0	7.3988	0	2302	0	2277	0	1261.1	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	348.00	0	11.0600	0	34.8059	0	26.622	0	345.794	0	6.57	0	2.4	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.5661	0	7.3986	0	2302	0	2277	0	1262.3	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	346.00	0	11.0690	0	34.8069	0	26.621	0	343.809	0	6.51	0	2.4	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.5661	0	7.3986	0	2302	0	2277	0	1262.6	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	344.00	0	11.0820	0	34.8069	0	26.619	0	341.823	0	6.45	0	2.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.5664	0	7.3990	0	2301	0	2277	0	1261.9	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	342.00	0	11.1180	0	34.8089	0	26.614	0	339.837	0	6.36	0	2.4	0	32.60	0	0.0139	0	0.000274	0	0.97	0	7.5655	0	7.3981	0	2301	0	2274	0	1263.8	0	0.97	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	340.00	0	11.2270	0	34.8139	0	26.598	0	337.852	0	6.27	0	2.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5654	0	7.3998	0	2301	0	2276	0	1266.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	338.00	0	11.3190	0	34.8199	0	26.585	0	335.866	0	6.37	0	2.4	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5672	0	7.4025	0	2301	0	2275	0	1261.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	336.00	0	11.3640	0	34.8239	0	26.580	0	333.880	0	6.70	0	2.5	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.5701	0	7.4056	0	2301	0	2274	0	1253.4	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	334.00	0	11.3830	0	34.8259	0	26.578	0	331.894	0	6.94	0	2.6	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5710	0	7.4066	0	2301	0	2274	0	1251.1	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	332.00	0	11.4020	0	34.8269	0	26.575	0	329.908	0	6.97	0	2.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5709	0	7.4066	0	2301	0	2274	0	1251.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	330.00	0	11.4210	0	34.8289	0	26.573	0	327.923	0	6.85	0	2.6	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.5704	0	7.4064	0	2301	0	2274	0	1253.5	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	328.00	0	11.4230	0	34.8289	0	26.573	0	325.937	0	6.75	0	2.5	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5702	0	7.4062	0	2301	0	2274	0	1254.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	326.00	0	11.4250	0	34.8289	0	26.573	0	323.951	0	6.65	0	2.5	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5700	0	7.4059	0	2301	0	2274	0	1255.4	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	324.00	0	11.4600	0	34.8309	0	26.568	0	321.965	0	6.46	0	2.4	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.5688	0	7.4052	0	2301	0	2274	0	1259.5	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	322.00	0	11.5430	0	34.8349	0	26.555	0	319.979	0	6.47	0	2.4	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.5707	0	7.4079	0	2301	0	2273	0	1254.4	0	0.94	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	320.00	0	11.6400	0	34.8399	0	26.541	0	317.993	0	6.68	0	2.5	0	-1e10	1	0.0139	0	0.000803	0	2.34	0	7.5726	0	7.4108	0	2301	0	2272	0	1249.4	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	318.00	0	11.6910	0	34.8449	0	26.535	0	316.007	0	6.90	0	2.6	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.5740	0	7.4126	0	2301	0	2272	0	1245.8	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	316.00	0	11.7750	0	34.8489	0	26.523	0	314.021	0	7.19	0	2.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5762	0	7.4157	0	2301	0	2270	0	1239.7	0	0.95	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	314.00	0	11.8340	0	34.8539	0	26.516	0	312.035	0	7.39	0	2.8	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.5778	0	7.4178	0	2301	0	2270	0	1235.5	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	312.00	0	11.8970	0	34.8569	0	26.506	0	310.049	0	7.44	0	2.8	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.5787	0	7.4194	0	2301	0	2269	0	1233.4	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	310.00	0	11.9330	0	34.8599	0	26.501	0	308.063	0	7.36	0	2.8	0	31.98	0	0.0097	0	0.000385	0	1.25	0	7.5782	0	7.4189	0	2301	0	2266	0	1234.0	0	0.92	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	308.00	0	11.9860	0	34.8629	0	26.494	0	306.077	0	7.35	0	2.8	0	-1e10	1	0.0097	0	0.000298	0	1.03	0	7.5794	0	7.4210	0	2301	0	2268	0	1232.4	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	306.00	0	11.9990	0	34.8639	0	26.492	0	304.091	0	7.39	0	2.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.5806	0	7.4221	0	2301	0	2268	0	1229.2	0	0.92	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	304.00	0	12.0270	0	34.8659	0	26.488	0	302.105	0	7.42	0	2.8	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.5811	0	7.4229	0	2301	0	2268	0	1227.9	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	302.00	0	12.0890	0	34.8689	0	26.478	0	300.119	0	7.47	0	2.8	0	-1e10	1	0.0118	0	0.000443	0	1.41	0	7.5822	0	7.4246	0	2300	0	2267	0	1225.4	0	0.92	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	300.00	0	12.1360	0	34.8719	0	26.472	0	298.133	0	7.59	0	2.9	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.5831	0	7.4260	0	2300	0	2267	0	1223.0	0	0.91	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	298.00	0	12.1570	0	34.8729	0	26.468	0	296.147	0	7.69	0	2.9	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.5834	0	7.4265	0	2300	0	2266	0	1222.4	0	0.93	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	296.00	0	12.2100	0	34.8759	0	26.461	0	294.161	0	7.81	0	3.0	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.5854	0	7.4289	0	2300	0	2266	0	1217.0	0	0.89	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	294.00	0	12.2760	0	34.8789	0	26.450	0	292.175	0	8.21	0	3.1	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5890	0	7.4330	0	2300	0	2264	0	1207.0	0	0.91	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	292.00	0	12.2960	0	34.8799	0	26.447	0	290.188	0	8.80	0	3.4	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.5918	0	7.4358	0	2300	0	2263	0	1199.1	0	0.90	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	290.00	0	12.3070	0	34.8809	0	26.446	0	288.202	0	9.18	0	3.5	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.5928	0	7.4367	0	2300	0	2263	0	1196.5	0	0.91	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	288.00	0	12.3260	0	34.8819	0	26.443	0	286.216	0	9.51	0	3.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.5941	0	7.4381	0	2300	0	2262	0	1193.0	0	0.91	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	286.00	0	12.3510	0	34.8839	0	26.439	0	284.230	0	10.03	0	3.8	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5968	0	7.4408	0	2300	0	2261	0	1185.6	0	0.90	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	284.00	0	12.3780	0	34.8849	0	26.435	0	282.244	0	10.81	0	4.1	0	31.54	0	0.0075	0	0.000315	0	1.07	0	7.6003	0	7.4440	0	2300	0	2257	0	1174.4	0	0.89	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	282.00	0	12.3930	0	34.8859	0	26.433	0	280.257	0	11.65	0	4.5	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6027	0	7.4467	0	2300	0	2259	0	1169.1	0	0.90	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	280.00	0	12.4030	0	34.8869	0	26.431	0	278.271	0	12.25	0	4.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6041	0	7.4481	0	2300	0	2259	0	1165.4	0	0.89	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	278.00	0	12.4140	0	34.8869	0	26.429	0	276.285	0	12.71	0	4.9	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.6057	0	7.4496	0	2300	0	2258	0	1161.2	0	0.90	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	276.00	0	12.4230	0	34.8879	0	26.428	0	274.298	0	13.10	0	5.0	0	-1e10	1	0.0097	0	0.000369	0	1.21	0	7.6063	0	7.4502	0	2300	0	2258	0	1159.7	0	0.87	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	274.00	0	12.4410	0	34.8889	0	26.425	0	272.312	0	13.60	0	5.2	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6088	0	7.4527	0	2300	0	2257	0	1153.1	0	0.90	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	272.00	0	12.4520	0	34.8899	0	26.424	0	270.326	0	14.35	0	5.5	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6119	0	7.4556	0	2300	0	2256	0	1144.6	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	270.00	0	12.4710	0	34.8909	0	26.421	0	268.339	0	15.39	0	5.9	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6162	0	7.4597	0	2300	0	2255	0	1133.0	0	0.89	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	268.00	0	12.4900	0	34.8919	0	26.418	0	266.353	0	16.75	0	6.4	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6221	0	7.4654	0	2300	0	2253	0	1117.0	0	0.89	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	266.00	0	12.5000	0	34.8919	0	26.416	0	264.366	0	18.45	0	7.1	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.6284	0	7.4713	0	2300	0	2251	0	1100.2	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	264.00	0	12.5070	0	34.8929	0	26.415	0	262.380	0	20.26	0	7.8	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.6331	0	7.4756	0	2300	0	2250	0	1087.9	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	262.00	0	12.5180	0	34.8939	0	26.414	0	260.393	0	21.54	0	8.3	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.6353	0	7.4777	0	2300	0	2249	0	1082.3	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	260.00	0	12.5380	0	34.8949	0	26.411	0	258.407	0	22.11	0	8.5	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.6355	0	7.4782	0	2300	0	2249	0	1082.0	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	258.00	0	12.5640	0	34.8969	0	26.407	0	256.420	0	22.07	0	8.5	0	30.40	0	0.0064	0	0.000327	0	1.10	0	7.6333	0	7.4760	0	2300	0	2247	0	1087.0	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	256.00	0	12.5900	0	34.8989	0	26.404	0	254.434	0	20.56	0	7.9	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.6253	0	7.4692	0	2300	0	2252	0	1110.1	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	254.00	0	12.6080	0	34.8999	0	26.401	0	252.447	0	19.65	0	7.6	0	30.58	0	0.0075	0	0.000303	0	1.04	0	7.6290	0	7.4725	0	2300	0	2248	0	1098.8	0	0.86	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	252.00	0	12.6330	0	34.9019	0	26.397	0	250.461	0	21.32	0	8.2	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.6372	0	7.4807	0	2300	0	2248	0	1078.7	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	250.00	0	12.6470	0	34.9029	0	26.395	0	248.474	0	22.23	0	8.6	0	-1e10	1	0.0054	0	0.000458	0	1.44	0	7.6364	0	7.4801	0	2300	0	2248	0	1081.1	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	248.00	0	12.6590	0	34.9039	0	26.394	0	246.488	0	23.01	0	8.9	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6393	0	7.4828	0	2300	0	2247	0	1073.8	0	0.87	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	246.00	0	12.6670	0	34.9039	0	26.392	0	244.501	0	23.78	0	9.2	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.6418	0	7.4852	0	2300	0	2246	0	1067.3	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	244.00	0	12.6760	0	34.9049	0	26.391	0	242.514	0	24.47	0	9.4	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6436	0	7.4869	0	2300	0	2246	0	1062.9	0	0.88	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	242.00	0	12.6920	0	34.9059	0	26.389	0	240.528	0	25.34	0	9.8	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6473	0	7.4905	0	2300	0	2245	0	1053.4	0	0.87	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	240.00	0	12.7090	0	34.9069	0	26.386	0	238.541	0	25.92	0	10.0	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6492	0	7.4924	0	2300	0	2244	0	1049.0	0	0.87	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	238.00	0	12.7310	0	34.9089	0	26.383	0	236.554	0	28.10	0	10.8	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6640	0	7.5064	0	2300	0	2239	0	1011.6	0	0.85	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	236.00	0	12.7490	0	34.9099	0	26.380	0	234.568	0	31.83	0	12.3	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.6731	0	7.5151	0	2301	0	2236	0	989.3	0	0.87	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	234.00	0	12.7580	0	34.9109	0	26.379	0	232.581	0	34.40	0	13.3	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.6762	0	7.5180	0	2301	0	2236	0	982.1	0	0.86	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	232.00	0	12.7660	0	34.9109	0	26.378	0	230.594	0	36.28	0	14.0	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.6809	0	7.5225	0	2301	0	2234	0	971.0	0	0.85	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	230.00	0	12.7770	0	34.9119	0	26.376	0	228.607	0	38.11	0	14.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6862	0	7.5274	0	2301	0	2233	0	958.7	0	0.85	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	228.00	0	12.7850	0	34.9129	0	26.375	0	226.621	0	40.03	0	15.4	0	-1e10	1	0.0064	0	0.000458	0	1.44	0	7.6911	0	7.5320	0	2301	0	2231	0	947.4	0	0.86	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	226.00	0	12.7970	0	34.9139	0	26.374	0	224.634	0	42.31	0	16.3	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.6990	0	7.5395	0	2301	0	2229	0	929.4	0	0.84	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	224.00	0	12.8070	0	34.9139	0	26.372	0	222.647	0	44.64	0	17.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7032	0	7.5435	0	2302	0	2228	0	920.0	0	0.85	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	222.00	0	12.8170	0	34.9149	0	26.370	0	220.660	0	46.72	0	18.0	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.7075	0	7.5476	0	2302	0	2226	0	910.5	0	0.84	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	220.00	0	12.8250	0	34.9159	0	26.369	0	218.673	0	48.88	0	18.9	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7129	0	7.5528	0	2302	0	2225	0	898.5	0	0.83	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	218.00	0	12.8490	0	34.9169	0	26.365	0	216.686	0	53.10	0	20.5	0	26.86	0	0.0054	0	0.000327	0	1.10	0	7.7299	0	7.5686	0	2303	0	2217	0	860.7	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	216.00	0	12.8520	0	34.9169	0	26.365	0	214.699	0	57.14	0	22.1	0	-1e10	1	0.0032	0	0.000320	0	1.09	0	7.7396	0	7.5781	0	2303	0	2216	0	841.1	0	0.83	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	214.00	0	12.8530	0	34.9179	0	26.365	0	212.712	0	59.58	0	23.0	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7419	0	7.5802	0	2303	0	2216	0	836.6	0	0.83	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	212.00	0	12.8620	0	34.9179	0	26.363	0	210.725	0	61.64	0	23.8	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.7461	0	7.5842	0	2303	0	2215	0	828.2	0	0.84	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	210.00	0	12.8660	0	34.9179	0	26.363	0	208.739	0	63.45	0	24.5	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7486	0	7.5865	0	2304	0	2214	0	823.3	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	208.00	0	12.8690	0	34.9179	0	26.362	0	206.752	0	64.54	0	24.9	0	-1e10	1	0.0054	0	0.000362	0	1.20	0	7.7499	0	7.5877	0	2304	0	2214	0	820.8	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	206.00	0	12.8710	0	34.9189	0	26.362	0	204.765	0	65.23	0	25.2	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.7507	0	7.5884	0	2304	0	2214	0	819.5	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	204.00	0	12.8710	0	34.9189	0	26.362	0	202.777	0	65.62	0	25.4	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.7513	0	7.5889	0	2304	0	2214	0	818.5	0	0.84	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	202.00	0	12.8720	0	34.9189	0	26.362	0	200.790	0	65.89	0	25.5	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7521	0	7.5896	0	2304	0	2213	0	816.9	0	0.84	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	200.00	0	12.8880	0	34.9199	0	26.359	0	198.803	0	66.26	0	25.6	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.7535	0	7.5911	0	2304	0	2213	0	814.3	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	198.00	0	12.9070	0	34.9209	0	26.356	0	196.816	0	67.08	0	25.9	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.7566	0	7.5942	0	2304	0	2212	0	808.2	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	196.00	0	12.9360	0	34.9229	0	26.352	0	194.829	0	68.05	0	26.3	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7587	0	7.5965	0	2304	0	2211	0	804.3	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	194.00	0	12.9430	0	34.9239	0	26.351	0	192.842	0	68.83	0	26.6	0	-1e10	1	0.0086	0	0.000535	0	1.65	0	7.7599	0	7.5976	0	2304	0	2211	0	802.1	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	192.00	0	12.9460	0	34.9239	0	26.351	0	190.855	0	69.19	0	26.8	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7598	0	7.5975	0	2304	0	2211	0	802.4	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	190.00	0	12.9510	0	34.9249	0	26.350	0	188.868	0	69.39	0	26.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7600	0	7.5977	0	2305	0	2211	0	802.3	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	188.00	0	12.9550	0	34.9249	0	26.350	0	186.881	0	69.49	0	26.9	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7591	0	7.5969	0	2304	0	2211	0	804.2	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	186.00	0	12.9600	0	34.9259	0	26.349	0	184.893	0	69.50	0	26.9	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.7598	0	7.5975	0	2305	0	2211	0	803.2	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	184.00	0	12.9660	0	34.9259	0	26.348	0	182.906	0	69.48	0	26.9	0	25.02	0	0.0075	0	0.000313	0	1.07	0	7.7601	0	7.5975	0	2304	0	2208	0	801.8	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	182.00	0	12.9680	0	34.9259	0	26.348	0	180.919	0	69.43	0	26.9	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7604	0	7.5980	0	2304	0	2211	0	802.2	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	180.00	0	12.9730	0	34.9259	0	26.347	0	178.932	0	69.50	0	26.9	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7608	0	7.5984	0	2304	0	2210	0	801.5	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	178.00	0	12.9780	0	34.9269	0	26.346	0	176.944	0	69.54	0	26.9	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7616	0	7.5991	0	2304	0	2210	0	800.2	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	176.00	0	12.9840	0	34.9269	0	26.345	0	174.957	0	69.51	0	26.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7613	0	7.5989	0	2304	0	2210	0	800.9	0	0.83	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	174.00	0	12.9930	0	34.9279	0	26.344	0	172.970	0	69.43	0	26.9	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7610	0	7.5987	0	2304	0	2210	0	801.6	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	172.00	0	13.0080	0	34.9289	0	26.342	0	170.982	0	69.29	0	26.9	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7606	0	7.5984	0	2304	0	2210	0	802.8	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	170.00	0	13.0250	0	34.9299	0	26.339	0	168.995	0	69.28	0	26.9	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7613	0	7.5993	0	2304	0	2210	0	801.4	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	168.00	0	13.0300	0	34.9309	0	26.339	0	167.008	0	69.28	0	26.9	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7610	0	7.5989	0	2304	0	2210	0	802.4	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	166.00	0	13.0350	0	34.9309	0	26.338	0	165.020	0	69.26	0	26.9	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7606	0	7.5986	0	2304	0	2210	0	803.2	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	164.00	0	13.0420	0	34.9319	0	26.337	0	163.033	0	69.41	0	26.9	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7629	0	7.6007	0	2304	0	2209	0	798.9	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	162.00	0	13.0500	0	34.9319	0	26.335	0	161.046	0	70.08	0	27.2	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7651	0	7.6029	0	2304	0	2209	0	794.7	0	0.84	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	160.00	0	13.0560	0	34.9329	0	26.335	0	159.058	0	70.65	0	27.4	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7661	0	7.6039	0	2304	0	2208	0	792.7	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	158.00	0	13.0620	0	34.9329	0	26.334	0	157.071	0	70.81	0	27.5	0	-1e10	1	0.0097	0	0.000351	0	1.17	0	7.7646	0	7.6024	0	2304	0	2209	0	796.0	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	156.00	0	13.0680	0	34.9339	0	26.333	0	155.083	0	70.62	0	27.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7640	0	7.6019	0	2304	0	2209	0	797.3	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	154.00	0	13.0750	0	34.9349	0	26.332	0	153.096	0	70.14	0	27.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7620	0	7.6000	0	2304	0	2210	0	801.5	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	152.00	0	13.0800	0	34.9349	0	26.331	0	151.108	0	69.88	0	27.1	0	24.69	0	0.0097	0	0.000341	0	1.14	0	7.7628	0	7.6005	0	2304	0	2207	0	799.2	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	150.00	0	13.0860	0	34.9349	0	26.330	0	149.121	0	70.04	0	27.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7643	0	7.6022	0	2304	0	2209	0	797.3	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	148.00	0	13.1000	0	34.9369	0	26.329	0	147.133	0	70.36	0	27.3	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.7655	0	7.6035	0	2304	0	2208	0	795.0	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	146.00	0	13.1140	0	34.9379	0	26.327	0	145.145	0	70.49	0	27.4	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7654	0	7.6035	0	2304	0	2208	0	795.4	0	0.82	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	144.00	0	13.1350	0	34.9389	0	26.323	0	143.158	0	70.41	0	27.4	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.7648	0	7.6031	0	2304	0	2208	0	796.8	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	142.00	0	13.1640	0	34.9419	0	26.320	0	141.170	0	69.30	0	26.9	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.7600	0	7.5989	0	2304	0	2210	0	806.8	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	140.00	0	13.1800	0	34.9439	0	26.318	0	139.183	0	68.11	0	26.5	0	-1e10	1	0.0193	0	0.000323	0	1.09	0	7.7573	0	7.5966	0	2304	0	2210	0	812.3	0	0.79	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	138.00	0	13.2080	0	34.9459	0	26.314	0	137.195	0	67.33	0	26.2	0	-1e10	1	0.0204	0	0.000316	0	1.07	0	7.7556	0	7.5952	0	2304	0	2211	0	816.2	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	136.00	0	13.2580	0	34.9489	0	26.306	0	135.207	0	64.75	0	25.2	0	-1e10	1	0.0268	0	0.000318	0	1.08	0	7.7413	0	7.5823	0	2303	0	2215	0	846.2	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	134.00	0	13.2900	0	34.9519	0	26.301	0	133.220	0	60.13	0	23.4	0	-1e10	1	0.0247	0	0.000311	0	1.06	0	7.7288	0	7.5709	0	2303	0	2219	0	873.3	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	132.00	0	13.3050	0	34.9539	0	26.300	0	131.232	0	55.44	0	21.6	0	-1e10	1	0.0268	0	0.000316	0	1.07	0	7.7214	0	7.5641	0	2303	0	2221	0	889.8	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	130.00	0	13.3170	0	34.9549	0	26.298	0	129.244	0	52.56	0	20.5	0	-1e10	1	0.0279	0	0.000313	0	1.07	0	7.7198	0	7.5626	0	2303	0	2221	0	893.5	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	128.00	0	13.3540	0	34.9589	0	26.294	0	127.256	0	51.96	0	20.3	0	-1e10	1	0.0343	0	0.000325	0	1.10	0	7.7235	0	7.5665	0	2303	0	2220	0	885.6	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	126.00	0	13.4060	0	34.9639	0	26.287	0	125.269	0	50.96	0	19.9	0	-1e10	1	0.0375	0	0.000332	0	1.12	0	7.7184	0	7.5623	0	2303	0	2222	0	897.4	0	0.81	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	124.00	0	13.4460	0	34.9679	0	26.282	0	123.281	0	50.16	0	19.6	0	-1e10	1	0.0429	0	0.000325	0	1.10	0	7.7188	0	7.5632	0	2303	0	2222	0	896.8	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	122.00	0	13.4780	0	34.9709	0	26.277	0	121.293	0	50.79	0	19.9	0	-1e10	1	0.0439	0	0.000330	0	1.11	0	7.7232	0	7.5677	0	2303	0	2220	0	887.4	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	120.00	0	13.5500	0	34.9759	0	26.266	0	119.305	0	51.77	0	20.3	0	26.28	0	0.0536	0	0.000339	0	1.14	0	7.7268	0	7.5717	0	2303	0	2216	0	879.0	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	118.00	0	13.5780	0	34.9789	0	26.263	0	117.317	0	52.81	0	20.7	0	25.82	0	0.0611	0	0.000363	0	1.20	0	7.7307	0	7.5758	0	2303	0	2215	0	870.6	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	116.00	0	13.6050	0	34.9819	0	26.260	0	115.329	0	54.58	0	21.4	0	-1e10	1	0.0600	0	0.000375	0	1.23	0	7.7363	0	7.5816	0	2304	0	2216	0	860.0	0	0.77	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	114.00	0	13.6380	0	34.9849	0	26.255	0	113.342	0	55.07	0	21.6	0	25.45	0	0.0632	0	0.000344	0	1.15	0	7.7320	0	7.5777	0	2304	0	2215	0	868.5	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	112.00	0	13.6750	0	34.9879	0	26.250	0	111.354	0	54.52	0	21.4	0	25.79	0	0.0664	0	0.000368	0	1.21	0	7.7302	0	7.5764	0	2304	0	2215	0	872.8	0	0.78	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	110.00	0	13.6980	0	34.9889	0	26.246	0	109.366	0	54.40	0	21.4	0	25.70	0	0.0686	0	0.000384	0	1.25	0	7.7326	0	7.5789	0	2304	0	2214	0	867.7	0	0.80	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	108.00	0	13.7110	0	34.9899	0	26.244	0	107.378	0	55.32	0	21.8	0	-1e10	1	0.0729	0	0.000377	0	1.23	0	7.7368	0	7.5832	0	2304	0	2215	0	859.9	0	0.77	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	106.00	0	13.7250	0	34.9919	0	26.242	0	105.390	0	56.33	0	22.2	0	25.66	0	0.0761	0	0.000391	0	1.27	0	7.7392	0	7.5854	0	2304	0	2212	0	854.0	0	0.77	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	104.00	0	13.8040	0	34.9969	0	26.230	0	103.402	0	59.56	0	23.5	0	25.22	0	0.0857	0	0.000415	0	1.33	0	7.7539	0	7.6003	0	2304	0	2207	0	823.6	0	0.77	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	102.00	0	13.8690	0	35.0019	0	26.220	0	101.414	0	63.67	0	25.1	0	24.57	0	0.1007	0	0.000438	0	1.39	0	7.7619	0	7.6087	0	2305	0	2204	0	807.6	0	0.75	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	100.00	0	13.9320	0	35.0049	0	26.209	0	99.426	0	65.66	0	25.9	0	24.37	0	0.1114	0	0.000447	0	1.42	0	7.7627	0	7.6103	0	2305	0	2204	0	806.4	0	0.75	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	98.00	0	13.9600	0	35.0069	0	26.205	0	97.438	0	65.99	0	26.1	0	24.31	0	0.1264	0	0.000445	0	1.41	0	7.7594	0	7.6075	0	2305	0	2205	0	813.4	0	0.77	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	96.00	0	13.9990	0	35.0089	0	26.198	0	95.450	0	65.08	0	25.7	0	24.60	0	0.1339	0	0.000443	0	1.40	0	7.7571	0	7.6058	0	2305	0	2206	0	818.4	0	0.75	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	94.00	0	14.0200	0	35.0089	0	26.193	0	93.462	0	63.27	0	25.0	0	24.67	0	0.1553	0	0.000487	0	1.52	0	7.7506	0	7.5998	0	2305	0	2208	0	832.1	0	0.76	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	92.00	0	14.1520	0	35.0159	0	26.171	0	91.473	0	58.65	0	23.3	0	25.68	0	0.1917	0	0.000522	0	1.61	0	7.7350	0	7.5867	0	2305	0	2212	0	865.9	0	0.75	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	90.00	0	14.2360	0	35.0229	0	26.158	0	89.485	0	57.90	0	23.0	0	25.06	0	0.2196	0	0.000515	0	1.59	0	7.7481	0	7.6002	0	2305	0	2208	0	838.4	0	0.75	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	88.00	0	14.2950	0	35.0269	0	26.149	0	87.497	0	61.50	0	24.5	0	24.41	0	0.2142	0	0.000523	0	1.61	0	7.7600	0	7.6123	0	2306	0	2204	0	814.1	0	0.74	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	86.00	0	14.3920	0	35.0319	0	26.132	0	85.509	0	64.70	0	25.8	0	24.03	0	0.2592	0	0.000560	0	1.71	0	7.7657	0	7.6190	0	2306	0	2201	0	803.0	0	0.73	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	84.00	0	14.5190	0	35.0389	0	26.110	0	83.521	0	67.06	0	26.8	0	23.62	0	0.2796	0	0.000572	0	1.74	0	7.7714	0	7.6262	0	2306	0	2199	0	792.1	0	0.73	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	82.00	0	14.5740	0	35.0439	0	26.102	0	81.533	0	69.15	0	27.7	0	23.38	0	0.2871	0	0.000633	0	1.90	0	7.7757	0	7.6310	0	2307	0	2198	0	783.8	0	0.73	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	80.00	0	14.6280	0	35.0489	0	26.094	0	79.544	0	69.17	0	27.7	0	23.22	0	0.2978	0	0.000591	0	1.79	0	7.7715	0	7.6276	0	2307	0	2199	0	792.7	0	0.73	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	78.00	0	14.8030	0	35.0609	0	26.065	0	77.556	0	67.04	0	27.0	0	23.54	0	0.3352	0	0.000661	0	1.97	0	7.7619	0	7.6208	0	2307	0	2202	0	813.0	0	0.73	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	76.00	0	15.0430	0	35.0749	0	26.024	0	75.568	0	65.47	0	26.5	0	23.50	0	0.3867	0	0.000752	0	2.21	0	7.7615	0	7.6237	0	2308	0	2201	0	814.5	0	0.71	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	74.00	0	15.4520	0	35.0919	0	25.946	0	73.580	0	66.74	0	27.2	0	22.94	0	0.4359	0	0.000849	0	2.46	0	7.7675	0	7.6351	0	2308	0	2197	0	803.6	0	0.69	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	72.00	0	15.8510	0	35.1009	0	25.863	0	71.591	0	71.56	0	29.4	0	21.72	0	0.5109	0	0.000907	0	2.61	0	7.7793	0	7.6519	0	2309	0	2192	0	781.2	0	0.69	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	70.00	0	16.1660	0	35.1079	0	25.796	0	69.603	0	77.07	0	31.8	0	20.82	0	0.5912	0	0.000980	0	2.80	0	7.7889	0	7.6655	0	2309	0	2187	0	763.3	0	0.68	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	68.00	0	16.5850	0	35.1139	0	25.703	0	67.615	0	82.01	0	34.2	0	20.15	0	0.7272	0	0.001114	0	3.15	0	7.7941	0	7.6764	0	2310	0	2183	0	754.2	0	0.68	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	66.00	0	17.0010	0	35.1109	0	25.603	0	65.626	0	89.21	0	37.4	0	19.72	0	0.8054	0	0.001299	0	3.63	0	7.8048	0	7.6926	0	2310	0	2177	0	734.7	0	0.67	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	64.00	0	17.0580	0	35.1129	0	25.591	0	63.638	0	93.66	0	39.4	0	-1e10	1	0.8033	0	0.001208	0	3.39	0	7.8095	0	7.6979	0	2310	0	2177	0	727.1	0	0.66	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	62.00	0	17.2040	0	35.1119	0	25.555	0	61.650	0	96.22	0	40.5	0	18.66	0	0.8333	0	0.001259	0	3.53	0	7.8124	0	7.7026	0	2310	0	2173	0	721.4	0	0.67	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	60.00	0	17.3320	0	35.1139	0	25.526	0	59.661	0	98.08	0	41.4	0	-1e10	1	0.8568	0	0.001339	0	3.74	0	7.8141	0	7.7061	0	2310	0	2174	0	719.4	0	0.67	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	58.00	0	17.7670	0	35.1039	0	25.412	0	57.673	0	100.95	0	43.0	0	-1e10	1	0.8450	0	0.001400	0	3.89	0	7.8187	0	7.7168	0	2309	0	2169	0	711.4	0	0.65	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	56.10	0	19.8450	0	35.0199	0	24.822	0	55.784	0	144.02	0	63.7	0	17.44	0	0.8022	0	0.001521	0	4.21	0	7.8738	0	7.8005	0	2306	0	2127	0	616.9	0	0.63	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	53.80	0	19.8960	0	35.0199	0	24.808	0	53.497	0	142.19	0	62.9	0	-1e10	1	0.8322	0	0.001472	0	4.08	0	7.8730	0	7.8004	0	2306	0	2129	0	619.0	0	0.64	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	51.90	0	20.2890	0	34.9919	0	24.683	0	51.608	0	156.24	0	69.6	0	12.85	0	0.7690	0	0.001587	0	4.38	0	7.8872	0	7.8200	0	2305	0	2118	0	596.0	0	0.64	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	49.70	0	20.4200	0	34.9819	0	24.640	0	49.421	0	160.59	0	71.7	0	-1e10	1	0.7604	0	0.001484	0	4.11	0	7.8909	0	7.8256	0	2305	0	2117	0	590.7	0	0.62	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	47.90	0	20.8150	0	34.9509	0	24.511	0	47.631	0	170.33	0	76.6	0	-1e10	1	0.7304	0	0.001283	0	3.59	0	7.9023	0	7.8426	0	2303	0	2108	0	573.1	0	0.61	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	46.10	0	20.9760	0	34.9329	0	24.453	0	45.841	0	178.37	0	80.4	0	11.12	0	0.7101	0	0.001400	0	3.89	0	7.9104	0	7.8528	0	2303	0	2101	0	560.6	0	0.60	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	44.00	0	21.0360	0	34.9199	0	24.427	0	43.753	0	182.70	0	82.5	0	-1e10	1	0.7144	0	0.001426	0	3.96	0	7.9155	0	7.8587	0	2302	0	2100	0	553.4	0	0.60	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	42.10	0	21.0700	0	34.9089	0	24.409	0	41.864	0	184.42	0	83.3	0	10.23	0	0.7283	0	0.001389	0	3.86	0	7.9182	0	7.8618	0	2302	0	2096	0	549.0	0	0.60	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	40.00	0	21.1090	0	34.8929	0	24.386	0	39.776	0	187.06	0	84.5	0	-1e10	1	0.7776	0	0.001625	0	4.48	0	7.9231	0	7.8672	0	2301	0	2094	0	542.2	0	0.60	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	38.00	0	21.1510	0	34.8759	0	24.362	0	37.787	0	190.56	0	86.2	0	-1e10	1	0.7561	0	0.001503	0	4.16	0	7.9286	0	7.8732	0	2300	0	2091	0	534.2	0	0.59	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	36.00	0	21.1990	0	34.8629	0	24.339	0	35.799	0	193.73	0	87.7	0	9.35	0	0.7647	0	0.001382	0	3.85	0	7.9320	0	7.8772	0	2300	0	2087	0	529.1	0	0.59	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	34.00	0	21.2520	0	34.8529	0	24.316	0	33.810	0	196.20	0	88.9	0	-1e10	1	0.7358	0	0.001387	0	3.86	0	7.9343	0	7.8802	0	2299	0	2087	0	526.2	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	32.00	0	21.2890	0	34.8479	0	24.302	0	31.821	0	198.28	0	89.9	0	9.17	0	0.7358	0	0.001445	0	4.01	0	7.9359	0	7.8822	0	2299	0	2084	0	523.8	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	30.00	0	21.3060	0	34.8459	0	24.296	0	29.833	0	199.14	0	90.3	0	-1e10	1	0.7144	0	0.001408	0	3.91	0	7.9368	0	7.8833	0	2299	0	2085	0	523.0	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	28.00	0	21.3390	0	34.8429	0	24.285	0	27.844	0	199.96	0	90.7	0	-1e10	1	0.7080	0	0.001476	0	4.09	0	7.9381	0	7.8850	0	2299	0	2084	0	521.2	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	26.00	0	21.3600	0	34.8419	0	24.278	0	25.855	0	201.00	0	91.2	0	8.83	0	0.7101	0	0.001431	0	3.97	0	7.9388	0	7.8859	0	2299	0	2083	0	520.1	0	0.57	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	24.00	0	21.3690	0	34.8409	0	24.275	0	23.867	0	201.55	0	91.5	0	-1e10	1	0.6908	0	0.001354	0	3.77	0	7.9398	0	7.8870	0	2299	0	2083	0	519.1	0	0.57	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	22.00	0	21.3710	0	34.8409	0	24.274	0	21.878	0	201.88	0	91.6	0	8.84	0	0.6662	0	0.001356	0	3.78	0	7.9397	0	7.8868	0	2299	0	2082	0	519.0	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	20.00	0	21.3720	0	34.8419	0	24.274	0	19.889	0	202.07	0	91.7	0	-1e10	1	0.6780	0	0.001354	0	3.77	0	7.9401	0	7.8872	0	2299	0	2083	0	518.9	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	18.10	0	21.3740	0	34.8409	0	24.273	0	18.000	0	202.13	0	91.8	0	-1e10	1	0.6565	0	0.001415	0	3.93	0	7.9402	0	7.8872	0	2299	0	2083	0	518.8	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	16.00	0	21.3720	0	34.8419	0	24.274	0	15.911	0	202.20	0	91.8	0	8.74	0	0.6715	0	0.001433	0	3.98	0	7.9410	0	7.8879	0	2299	0	2082	0	517.6	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	14.00	0	21.3720	0	34.8419	0	24.274	0	13.923	0	202.26	0	91.8	0	-1e10	1	0.6640	0	0.001326	0	3.70	0	7.9406	0	7.8874	0	2299	0	2083	0	518.6	0	0.57	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	12.00	0	21.3700	0	34.8419	0	24.275	0	11.934	0	202.34	0	91.8	0	8.85	0	0.6544	0	0.001412	0	3.93	0	7.9408	0	7.8875	0	2299	0	2082	0	518.0	0	0.56	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	10.00	0	21.3690	0	34.8419	0	24.275	0	9.945	0	202.35	0	91.8	0	-1e10	1	0.6469	0	0.001316	0	3.68	0	7.9405	0	7.8872	0	2299	0	2083	0	518.9	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	8.00	0	21.3680	0	34.8419	0	24.275	0	7.956	0	202.42	0	91.9	0	8.84	0	0.6994	0	0.001373	0	3.82	0	7.9409	0	7.8875	0	2299	0	2082	0	518.0	0	0.58	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	6.00	0	21.3680	0	34.8419	0	24.275	0	5.967	0	202.40	0	91.9	0	-1e10	1	0.6490	0	0.001377	0	3.83	0	7.9406	0	7.8872	0	2299	0	2083	0	518.9	0	0.57	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	3.90	0	21.3700	0	34.8409	0	24.273	0	3.879	0	202.36	0	91.8	0	-1e10	1	0.6544	0	0.001553	0	4.29	0	7.9407	0	7.8872	0	2299	0	2083	0	518.9	0	0.57	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0	2.30	0	21.3690	0	34.8409	0	24.274	0	2.287	0	202.22	0	91.8	0	-1e10	1	0.6448	0	0.001417	0	3.94	0	7.9412	0	7.8877	0	2299	0	2083	0	518.2	0	0.57	1
2903461	52	C	10/25/2024	11:14	255.478	-2.230	0	0																																		
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1948.90	0	2.3341	0	34.6419	0	27.669	0	1929.182	0	86.61	8	26.3	8	40.37	0	0.0118	0	0.000230	0	0.85	0	7.7335	0	7.4943	4	2412	4	2351	4	696.1	4	1.13	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1899.20	0	2.4227	0	34.6369	0	27.658	0	1880.204	0	93.84	0	28.6	0	40.70	0	0.0129	0	0.000231	0	0.85	0	7.7307	0	7.4911	0	2414	0	2354	0	705.9	0	1.12	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1849.30	0	2.4992	0	34.6329	0	27.648	0	1831.018	0	92.20	0	28.2	0	40.91	0	0.0086	0	0.000233	0	0.86	0	7.7262	0	7.4864	0	2411	0	2353	0	717.5	0	1.11	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1800.20	0	2.5827	0	34.6279	0	27.636	0	1782.609	0	91.06	0	27.9	0	40.76	0	0.0107	0	0.000238	0	0.87	0	7.7234	0	7.4832	0	2408	0	2351	0	726.1	0	1.14	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1749.00	0	2.6389	0	34.6259	0	27.630	0	1732.118	0	89.79	0	27.5	0	40.74	0	0.0107	0	0.000234	0	0.86	0	7.7222	0	7.4810	0	2407	0	2351	0	732.5	0	1.12	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1699.80	0	2.6958	0	34.6229	0	27.622	0	1683.588	0	88.78	0	27.2	0	40.71	0	0.0150	0	0.000241	0	0.88	0	7.7207	0	7.4787	0	2405	0	2350	0	738.9	0	1.12	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1649.50	0	2.7786	0	34.6189	0	27.611	0	1633.962	0	87.20	0	26.8	0	40.89	0	0.0150	0	0.000292	0	1.01	0	7.7170	0	7.4747	0	2402	0	2348	0	749.6	0	1.14	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1599.20	0	2.8592	0	34.6179	0	27.603	0	1584.324	0	84.96	0	26.2	0	40.89	0	0.0118	0	0.000225	0	0.84	0	7.7112	0	7.4688	0	2401	0	2349	0	764.7	0	1.14	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1549.50	0	2.9776	0	34.6139	0	27.589	0	1535.266	0	81.66	0	25.2	0	41.21	0	0.0139	0	0.000227	0	0.84	0	7.7043	0	7.4625	0	2398	0	2349	0	781.8	0	1.13	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1499.70	0	3.0918	0	34.6079	0	27.574	0	1486.099	0	79.87	0	24.7	0	41.03	0	0.0129	0	0.000239	0	0.88	0	7.7021	0	7.4602	0	2394	0	2345	0	789.9	0	1.11	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1449.80	0	3.1687	0	34.6039	0	27.563	0	1436.821	0	79.61	0	24.7	0	41.00	0	0.0161	0	0.000232	0	0.86	0	7.7030	0	7.4602	0	2392	0	2343	0	792.1	0	1.11	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1399.00	0	3.2894	0	34.5979	0	27.547	0	1386.642	0	79.43	0	24.7	0	40.84	0	0.0118	0	0.000235	0	0.86	0	7.7004	0	7.4577	0	2387	0	2340	0	800.9	0	1.12	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1350.00	0	3.4260	0	34.5899	0	27.527	0	1338.231	0	80.33	0	25.1	0	40.97	0	0.0182	0	0.000240	0	0.88	0	7.7031	0	7.4601	0	2382	0	2333	0	799.0	0	1.09	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1300.10	0	3.5588	0	34.5839	0	27.509	0	1288.918	0	80.61	0	25.3	0	40.88	0	0.0107	0	0.000252	0	0.91	0	7.7016	0	7.4587	0	2377	0	2329	0	805.7	0	1.09	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1249.50	0	3.6760	0	34.5799	0	27.494	0	1238.902	0	80.44	0	25.3	0	40.45	0	0.0129	0	0.000236	0	0.87	0	7.7025	0	7.4591	0	2374	0	2326	0	808.2	0	1.07	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1199.80	0	3.7939	0	34.5759	0	27.479	0	1189.764	0	80.42	0	25.3	0	40.30	0	0.0097	0	0.000253	0	0.91	0	7.7023	0	7.4587	0	2371	0	2323	0	812.7	0	1.06	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1149.20	0	4.0040	0	34.5689	0	27.452	0	1139.725	0	78.12	0	24.7	0	40.60	0	0.0129	0	0.000241	0	0.88	0	7.6949	0	7.4530	0	2366	0	2320	0	831.5	0	1.08	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1099.20	0	4.1892	0	34.5679	0	27.432	0	1090.267	0	72.85	0	23.2	0	41.06	0	0.0150	0	0.000239	0	0.88	0	7.6800	0	7.4404	0	2363	0	2321	0	867.4	0	1.05	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	1049.70	0	4.3195	0	34.5639	0	27.415	0	1041.292	0	70.74	0	22.6	0	40.84	0	0.0161	0	0.000237	0	0.87	0	7.6795	0	7.4399	0	2360	0	2318	0	872.9	0	1.06	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	999.30	0	4.5056	0	34.5629	0	27.393	0	991.414	0	68.60	0	22.0	0	41.11	0	0.0150	0	0.000235	0	0.87	0	7.6725	0	7.4343	0	2356	0	2317	0	892.7	0	1.05	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	979.40	0	4.6620	0	-1e10	8	27.371	8	971.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	978.00	0	4.6780	0	34.5559	0	27.369	0	970.332	0	67.77	0	21.8	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6770	0	7.4404	0	2350	0	2312	0	885.1	0	1.06	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	976.00	0	4.6880	0	34.5559	0	27.368	0	968.352	0	67.90	0	21.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6775	0	7.4409	0	2350	0	2312	0	884.0	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	974.00	0	4.6960	0	34.5559	0	27.367	0	966.372	0	68.01	0	21.9	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6774	0	7.4408	0	2350	0	2312	0	884.6	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	972.00	0	4.7340	0	34.5549	0	27.362	0	964.393	0	67.91	0	21.9	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6760	0	7.4400	0	2349	0	2311	0	887.7	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	970.00	0	4.7650	0	34.5559	0	27.359	0	962.413	0	67.07	0	21.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6727	0	7.4374	0	2349	0	2312	0	895.1	0	1.05	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	968.00	0	4.7750	0	34.5569	0	27.359	0	960.433	0	66.21	0	21.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6712	0	7.4362	0	2349	0	2313	0	898.7	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	966.00	0	4.7820	0	34.5569	0	27.358	0	958.453	0	65.71	0	21.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6715	0	7.4364	0	2349	0	2312	0	898.4	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	964.00	0	4.7940	0	34.5569	0	27.357	0	956.474	0	65.43	0	21.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6710	0	7.4361	0	2349	0	2312	0	899.7	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	962.00	0	4.8150	0	34.5569	0	27.354	0	954.494	0	65.04	0	21.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6695	0	7.4350	0	2348	0	2312	0	903.0	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	960.00	0	4.8270	0	34.5569	0	27.353	0	952.514	0	64.50	0	20.8	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6684	0	7.4341	0	2348	0	2313	0	905.6	0	1.05	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	958.00	0	4.8360	0	34.5569	0	27.352	0	950.534	0	64.15	0	20.7	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6681	0	7.4339	0	2348	0	2312	0	906.5	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	956.00	0	4.8410	0	34.5569	0	27.351	0	948.554	0	64.01	0	20.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6689	0	7.4345	0	2348	0	2312	0	905.0	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	954.00	0	4.8510	0	34.5569	0	27.350	0	946.574	0	63.97	0	20.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6691	0	7.4347	0	2348	0	2312	0	904.8	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	952.00	0	4.8560	0	34.5569	0	27.350	0	944.594	0	63.85	0	20.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6684	0	7.4342	0	2348	0	2312	0	906.4	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	950.00	0	4.8580	0	34.5569	0	27.349	0	942.614	0	63.80	0	20.6	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6684	0	7.4341	0	2348	0	2312	0	906.6	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	948.00	0	4.8590	0	34.5569	0	27.349	0	940.634	0	63.83	0	20.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6692	0	7.4347	0	2348	0	2312	0	905.1	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	946.00	0	4.8630	0	34.5559	0	27.348	0	938.654	0	64.01	0	20.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6700	0	7.4354	0	2347	0	2311	0	903.3	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	944.00	0	4.8710	0	34.5559	0	27.347	0	936.674	0	64.29	0	20.8	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.6703	0	7.4357	0	2347	0	2311	0	902.9	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	942.00	0	4.8770	0	34.5559	0	27.346	0	934.694	0	64.45	0	20.8	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6701	0	7.4355	0	2347	0	2311	0	903.6	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	940.00	0	4.8990	0	34.5559	0	27.344	0	932.714	0	64.22	0	20.8	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6689	0	7.4347	0	2346	0	2310	0	906.4	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	938.00	0	4.9190	0	34.5559	0	27.342	0	930.734	0	63.70	0	20.6	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.6665	0	7.4327	0	2346	0	2311	0	911.9	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	936.00	0	4.9290	0	34.5559	0	27.340	0	928.754	0	63.18	0	20.5	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6657	0	7.4321	0	2346	0	2311	0	913.9	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	934.00	0	4.9340	0	34.5559	0	27.340	0	926.774	0	62.90	0	20.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6658	0	7.4322	0	2346	0	2311	0	913.7	0	1.05	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	932.00	0	4.9380	0	34.5559	0	27.339	0	924.794	0	62.89	0	20.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6659	0	7.4322	0	2346	0	2311	0	913.8	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	930.00	0	4.9430	0	34.5559	0	27.339	0	922.814	0	63.09	0	20.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6667	0	7.4329	0	2346	0	2310	0	912.2	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	928.00	0	4.9440	0	34.5559	0	27.339	0	920.834	0	63.42	0	20.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6676	0	7.4337	0	2345	0	2310	0	910.4	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	926.00	0	4.9450	0	34.5539	0	27.337	0	918.854	0	63.98	0	20.7	0	41.07	0	0.0129	0	0.000234	0	0.86	0	7.6697	0	7.4348	0	2345	0	2305	0	904.1	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	924.00	0	4.9390	0	34.5519	0	27.336	0	916.873	0	65.34	0	21.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6738	0	7.4390	0	2344	0	2306	0	896.4	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	922.00	0	4.9390	0	34.5509	0	27.335	0	914.893	0	67.59	0	21.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6814	0	7.4456	0	2343	0	2304	0	879.8	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	920.00	0	4.9500	0	34.5499	0	27.333	0	912.913	0	68.89	0	22.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6817	0	7.4460	0	2342	0	2303	0	879.1	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	918.00	0	4.9570	0	34.5499	0	27.332	0	910.933	0	69.31	0	22.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6807	0	7.4451	0	2342	0	2303	0	881.6	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	916.00	0	4.9830	0	34.5499	0	27.329	0	908.952	0	69.66	0	22.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6819	0	7.4465	0	2342	0	2302	0	879.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	914.00	0	5.0090	0	34.5499	0	27.326	0	906.972	0	68.92	0	22.4	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6778	0	7.4431	0	2341	0	2303	0	888.0	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	912.00	0	5.0080	0	34.5489	0	27.326	0	904.992	0	69.00	0	22.4	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6807	0	7.4455	0	2341	0	2301	0	881.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	910.00	0	5.0070	0	34.5489	0	27.326	0	903.012	0	69.77	0	22.6	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6832	0	7.4476	0	2341	0	2301	0	876.8	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	908.00	0	5.0120	0	34.5489	0	27.325	0	901.031	0	70.53	0	22.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6840	0	7.4484	0	2341	0	2300	0	875.2	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	906.00	0	5.0360	0	34.5479	0	27.322	0	899.051	0	70.85	0	23.0	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6842	0	7.4488	0	2340	0	2299	0	874.8	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	904.00	0	5.0630	0	34.5489	0	27.319	0	897.070	0	70.56	0	22.9	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6823	0	7.4474	0	2340	0	2300	0	879.1	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	902.00	0	5.0780	0	34.5509	0	27.319	0	895.090	0	69.16	0	22.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6770	0	7.4428	0	2340	0	2302	0	891.1	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	900.00	0	5.0910	0	34.5519	0	27.318	0	893.110	0	67.34	0	21.9	0	40.48	0	0.0118	0	0.000234	0	0.86	0	7.6724	0	7.4382	0	2341	0	2300	0	900.1	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	898.00	0	5.0960	0	34.5529	0	27.319	0	891.129	0	65.80	0	21.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6697	0	7.4364	0	2341	0	2305	0	907.9	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	896.00	0	5.0990	0	34.5539	0	27.319	0	889.149	0	64.73	0	21.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6686	0	7.4354	0	2342	0	2305	0	910.7	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	894.00	0	5.1010	0	34.5539	0	27.319	0	887.168	0	64.02	0	20.8	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6676	0	7.4345	0	2342	0	2306	0	913.1	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	892.00	0	5.1030	0	34.5539	0	27.318	0	885.188	0	63.45	0	20.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6668	0	7.4337	0	2342	0	2306	0	915.1	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	890.00	0	5.1080	0	34.5549	0	27.319	0	883.207	0	62.88	0	20.4	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6663	0	7.4332	0	2342	0	2307	0	916.8	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	888.00	0	5.1250	0	34.5549	0	27.317	0	881.227	0	62.09	0	20.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6635	0	7.4309	0	2342	0	2307	0	923.3	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	886.00	0	5.1330	0	34.5549	0	27.316	0	879.246	0	61.50	0	20.0	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6626	0	7.4301	0	2342	0	2307	0	925.6	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	884.00	0	5.1450	0	34.5549	0	27.314	0	877.266	0	61.45	0	20.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6636	0	7.4311	0	2341	0	2307	0	923.5	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	882.00	0	5.1520	0	34.5539	0	27.313	0	875.285	0	61.97	0	20.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6660	0	7.4333	0	2341	0	2305	0	917.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	880.00	0	5.1560	0	34.5519	0	27.311	0	873.305	0	63.13	0	20.5	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6700	0	7.4368	0	2340	0	2303	0	908.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	878.00	0	5.1540	0	34.5509	0	27.310	0	871.324	0	64.61	0	21.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6732	0	7.4395	0	2339	0	2302	0	901.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	876.00	0	5.1530	0	34.5509	0	27.310	0	869.343	0	65.56	0	21.3	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.6734	0	7.4396	0	2339	0	2302	0	901.6	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	874.00	0	5.1510	0	34.5509	0	27.310	0	867.363	0	66.11	0	21.5	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6747	0	7.4406	0	2339	0	2301	0	899.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	872.00	0	5.1500	0	34.5499	0	27.310	0	865.382	0	66.54	0	21.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6758	0	7.4415	0	2339	0	2301	0	896.6	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	870.00	0	5.1510	0	34.5499	0	27.310	0	863.401	0	67.01	0	21.8	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6765	0	7.4421	0	2339	0	2300	0	895.2	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	868.00	0	5.1610	0	34.5479	0	27.307	0	861.421	0	67.85	0	22.1	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6792	0	7.4446	0	2338	0	2299	0	889.2	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	866.00	0	5.1990	0	34.5479	0	27.302	0	859.440	0	68.72	0	22.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6804	0	7.4461	0	2337	0	2297	0	886.6	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	864.00	0	5.2380	0	34.5479	0	27.298	0	857.459	0	68.09	0	22.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6753	0	7.4420	0	2336	0	2298	0	898.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	862.00	0	5.2550	0	34.5469	0	27.295	0	855.478	0	67.90	0	22.2	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6765	0	7.4432	0	2336	0	2297	0	895.3	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	860.00	0	5.2740	0	34.5479	0	27.294	0	853.497	0	67.79	0	22.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6761	0	7.4430	0	2336	0	2297	0	896.5	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	858.00	0	5.2850	0	34.5489	0	27.293	0	851.517	0	67.34	0	22.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6748	0	7.4419	0	2336	0	2298	0	899.7	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	856.00	0	5.2940	0	34.5489	0	27.292	0	849.536	0	66.75	0	21.8	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6732	0	7.4405	0	2336	0	2298	0	903.6	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	854.00	0	5.2960	0	34.5489	0	27.292	0	847.555	0	66.60	0	21.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6740	0	7.4412	0	2336	0	2298	0	901.9	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	852.00	0	5.3010	0	34.5489	0	27.291	0	845.574	0	66.68	0	21.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6750	0	7.4420	0	2336	0	2297	0	900.0	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	850.00	0	5.3020	0	34.5489	0	27.291	0	843.593	0	66.68	0	21.8	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6751	0	7.4421	0	2336	0	2297	0	900.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	848.00	0	5.3060	0	34.5489	0	27.290	0	841.612	0	66.65	0	21.8	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6746	0	7.4416	0	2336	0	2297	0	901.2	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	846.00	0	5.3170	0	34.5499	0	27.290	0	839.631	0	66.39	0	21.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6738	0	7.4410	0	2336	0	2298	0	903.2	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	844.00	0	5.3230	0	34.5499	0	27.289	0	837.651	0	65.90	0	21.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6721	0	7.4395	0	2336	0	2298	0	907.3	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	842.00	0	5.3250	0	34.5499	0	27.289	0	835.670	0	65.50	0	21.4	0	40.31	0	0.0118	0	0.000235	0	0.86	0	7.6718	0	7.4385	0	2336	0	2295	0	906.9	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	840.00	0	5.3400	0	34.5499	0	27.287	0	833.689	0	65.24	0	21.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6711	0	7.4387	0	2335	0	2298	0	909.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	838.00	0	5.3540	0	34.5509	0	27.286	0	831.708	0	64.82	0	21.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6699	0	7.4377	0	2336	0	2299	0	912.8	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	836.00	0	5.3770	0	34.5519	0	27.284	0	829.727	0	64.12	0	21.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6684	0	7.4366	0	2336	0	2299	0	916.7	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	834.00	0	5.4110	0	34.5519	0	27.280	0	827.746	0	62.84	0	20.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6634	0	7.4325	0	2335	0	2300	0	928.1	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	832.00	0	5.4350	0	34.5529	0	27.278	0	825.764	0	61.61	0	20.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6606	0	7.4303	0	2335	0	2301	0	934.7	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	830.00	0	5.4640	0	34.5539	0	27.275	0	823.783	0	60.30	0	19.8	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6572	0	7.4275	0	2335	0	2301	0	942.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	828.00	0	5.4720	0	34.5549	0	27.275	0	821.802	0	59.04	0	19.4	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6556	0	7.4261	0	2335	0	2302	0	946.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	826.00	0	5.4790	0	34.5559	0	27.275	0	819.821	0	58.26	0	19.1	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6551	0	7.4257	0	2335	0	2303	0	948.5	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	824.00	0	5.4960	0	34.5559	0	27.273	0	817.840	0	57.64	0	18.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6537	0	7.4246	0	2335	0	2303	0	951.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	822.00	0	5.5170	0	34.5559	0	27.271	0	815.859	0	56.98	0	18.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6519	0	7.4232	0	2335	0	2303	0	956.3	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	820.00	0	5.5300	0	34.5569	0	27.270	0	813.878	0	56.35	0	18.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6504	0	7.4220	0	2335	0	2303	0	960.1	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	818.00	0	5.5390	0	34.5569	0	27.269	0	811.897	0	55.91	0	18.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6500	0	7.4217	0	2335	0	2303	0	961.1	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	816.00	0	5.5590	0	34.5569	0	27.266	0	809.915	0	55.38	0	18.2	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6485	0	7.4205	0	2334	0	2303	0	964.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	814.00	0	5.5670	0	34.5579	0	27.266	0	807.934	0	55.03	0	18.1	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6476	0	7.4197	0	2335	0	2304	0	967.4	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	812.00	0	5.5840	0	34.5569	0	27.263	0	805.953	0	54.81	0	18.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6478	0	7.4201	0	2334	0	2303	0	967.0	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	810.00	0	5.6000	0	34.5569	0	27.261	0	803.972	0	54.76	0	18.0	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.6479	0	7.4203	0	2333	0	2302	0	966.8	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	808.00	0	5.6100	0	34.5579	0	27.261	0	801.990	0	54.74	0	18.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6480	0	7.4205	0	2334	0	2303	0	966.9	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	806.00	0	5.6150	0	34.5579	0	27.260	0	800.009	0	54.70	0	18.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6479	0	7.4203	0	2334	0	2303	0	967.5	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	804.00	0	5.6210	0	34.5579	0	27.259	0	798.028	0	54.70	0	18.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6480	0	7.4204	0	2333	0	2302	0	967.4	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	802.00	0	5.6260	0	34.5579	0	27.259	0	796.046	0	54.69	0	18.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6480	0	7.4204	0	2333	0	2302	0	967.6	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	800.00	0	5.6400	0	34.5569	0	27.256	0	794.065	0	54.59	0	18.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6474	0	7.4200	0	2333	0	2302	0	969.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	798.00	0	5.6460	0	34.5579	0	27.256	0	792.084	0	54.55	0	18.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6476	0	7.4202	0	2333	0	2302	0	968.8	0	1.04	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	796.00	0	5.6520	0	34.5579	0	27.256	0	790.102	0	54.54	0	18.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6479	0	7.4205	0	2333	0	2302	0	968.3	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	794.00	0	5.6600	0	34.5579	0	27.255	0	788.121	0	54.51	0	18.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6478	0	7.4204	0	2332	0	2301	0	968.8	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	792.00	0	5.6660	0	34.5579	0	27.254	0	786.140	0	54.43	0	17.9	0	41.02	0	0.0129	0	0.000240	0	0.88	0	7.6471	0	7.4191	0	2332	0	2298	0	969.2	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	790.00	0	5.6780	0	34.5579	0	27.252	0	784.158	0	54.33	0	17.9	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6468	0	7.4196	0	2332	0	2301	0	971.6	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	788.00	0	5.6880	0	34.5579	0	27.251	0	782.177	0	54.28	0	17.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6471	0	7.4199	0	2332	0	2301	0	971.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	786.00	0	5.7000	0	34.5579	0	27.250	0	780.195	0	54.31	0	17.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6472	0	7.4200	0	2332	0	2301	0	971.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	784.00	0	5.7070	0	34.5579	0	27.249	0	778.214	0	54.36	0	17.9	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6472	0	7.4201	0	2331	0	2300	0	971.0	0	1.03	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	782.00	0	5.7160	0	34.5579	0	27.248	0	776.232	0	54.34	0	17.9	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6472	0	7.4202	0	2331	0	2300	0	971.2	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	780.00	0	5.7230	0	34.5579	0	27.247	0	774.251	0	54.33	0	17.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6474	0	7.4203	0	2331	0	2300	0	971.0	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	778.00	0	5.7260	0	34.5579	0	27.246	0	772.269	0	54.44	0	18.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6483	0	7.4211	0	2331	0	2300	0	969.0	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	776.00	0	5.7320	0	34.5569	0	27.245	0	770.287	0	54.69	0	18.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6490	0	7.4217	0	2331	0	2299	0	967.4	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	774.00	0	5.7370	0	34.5569	0	27.244	0	768.306	0	54.99	0	18.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6501	0	7.4227	0	2330	0	2299	0	965.0	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	772.00	0	5.7430	0	34.5569	0	27.243	0	766.324	0	55.28	0	18.2	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6506	0	7.4231	0	2330	0	2298	0	964.1	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	770.00	0	5.7470	0	34.5569	0	27.243	0	764.343	0	55.47	0	18.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6511	0	7.4236	0	2330	0	2298	0	963.1	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	768.00	0	5.7500	0	34.5569	0	27.243	0	762.361	0	55.63	0	18.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6519	0	7.4242	0	2330	0	2298	0	961.5	0	1.02	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	766.00	0	5.7490	0	34.5559	0	27.242	0	760.379	0	55.90	0	18.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6527	0	7.4248	0	2330	0	2297	0	959.7	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	764.00	0	5.7410	0	34.5529	0	27.240	0	758.398	0	56.71	0	18.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6577	0	7.4291	0	2329	0	2295	0	947.9	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	762.00	0	5.7320	0	34.5499	0	27.239	0	756.416	0	60.00	0	19.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6711	0	7.4409	0	2328	0	2290	0	917.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	760.00	0	5.7400	0	34.5499	0	27.238	0	754.434	0	62.65	0	20.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6731	0	7.4427	0	2328	0	2289	0	912.9	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	758.00	0	5.7500	0	34.5489	0	27.236	0	752.452	0	64.16	0	21.2	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6742	0	7.4437	0	2327	0	2289	0	910.5	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	756.00	0	5.7540	0	34.5489	0	27.236	0	750.471	0	65.03	0	21.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6744	0	7.4439	0	2327	0	2288	0	910.3	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	754.00	0	5.7600	0	34.5489	0	27.235	0	748.489	0	65.64	0	21.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6753	0	7.4447	0	2327	0	2288	0	908.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	752.00	0	5.7640	0	34.5489	0	27.234	0	746.507	0	66.03	0	21.8	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6761	0	7.4454	0	2327	0	2288	0	906.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	750.00	0	5.7650	0	34.5489	0	27.234	0	744.525	0	66.31	0	21.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6771	0	7.4462	0	2327	0	2287	0	904.7	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	748.00	0	5.7670	0	34.5479	0	27.233	0	742.543	0	66.72	0	22.0	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6782	0	7.4472	0	2327	0	2287	0	902.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	746.00	0	5.7670	0	34.5479	0	27.233	0	740.561	0	67.13	0	22.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6791	0	7.4478	0	2327	0	2286	0	900.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	744.00	0	5.7850	0	34.5469	0	27.230	0	738.580	0	67.52	0	22.3	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.6797	0	7.4486	0	2326	0	2286	0	899.4	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	742.00	0	5.7980	0	34.5469	0	27.228	0	736.598	0	67.98	0	22.5	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6808	0	7.4496	0	2326	0	2285	0	897.2	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	740.00	0	5.8030	0	34.5469	0	27.228	0	734.616	0	68.44	0	22.6	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6820	0	7.4507	0	2326	0	2285	0	894.8	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	738.00	0	5.8130	0	34.5469	0	27.227	0	732.634	0	68.66	0	22.7	0	-1e10	1	0.0086	0	0.000243	0	0.88	0	7.6822	0	7.4509	0	2326	0	2284	0	894.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	736.00	0	5.8320	0	34.5459	0	27.223	0	730.652	0	68.88	0	22.8	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6831	0	7.4519	0	2325	0	2283	0	892.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	734.00	0	5.8340	0	34.5469	0	27.224	0	728.670	0	69.10	0	22.8	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6838	0	7.4525	0	2325	0	2283	0	891.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	732.00	0	5.8370	0	34.5469	0	27.223	0	726.688	0	69.22	0	22.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6840	0	7.4526	0	2325	0	2283	0	891.2	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	730.00	0	5.8420	0	34.5469	0	27.223	0	724.706	0	69.29	0	22.9	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6843	0	7.4529	0	2325	0	2283	0	890.8	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	728.00	0	5.8490	0	34.5469	0	27.222	0	722.724	0	69.34	0	22.9	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.6837	0	7.4524	0	2325	0	2283	0	892.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	726.00	0	5.8590	0	34.5469	0	27.221	0	720.742	0	69.40	0	23.0	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6842	0	7.4529	0	2325	0	2283	0	891.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	724.00	0	5.8730	0	34.5459	0	27.218	0	718.760	0	69.42	0	23.0	0	-1e10	1	0.0086	0	0.000243	0	0.88	0	7.6843	0	7.4531	0	2325	0	2283	0	891.1	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	722.00	0	5.8840	0	34.5459	0	27.217	0	716.778	0	69.50	0	23.0	0	39.07	0	0.0129	0	0.000254	0	0.91	0	7.6845	0	7.4527	0	2324	0	2279	0	889.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	720.00	0	5.9070	0	34.5459	0	27.214	0	714.796	0	69.54	0	23.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.6843	0	7.4534	0	2324	0	2282	0	891.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	718.00	0	5.9270	0	34.5459	0	27.211	0	712.813	0	69.60	0	23.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6847	0	7.4539	0	2324	0	2281	0	891.0	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	716.00	0	5.9550	0	34.5469	0	27.209	0	710.831	0	69.54	0	23.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6835	0	7.4532	0	2323	0	2281	0	893.6	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	714.00	0	5.9690	0	34.5469	0	27.207	0	708.849	0	69.27	0	23.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6826	0	7.4524	0	2323	0	2282	0	896.0	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	712.00	0	5.9830	0	34.5479	0	27.206	0	706.867	0	68.94	0	22.9	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6807	0	7.4509	0	2323	0	2282	0	900.4	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	710.00	0	5.9900	0	34.5489	0	27.206	0	704.885	0	67.83	0	22.5	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6776	0	7.4481	0	2323	0	2283	0	907.6	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	708.00	0	5.9990	0	34.5489	0	27.205	0	702.902	0	67.20	0	22.3	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6775	0	7.4480	0	2323	0	2283	0	908.0	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	706.00	0	6.0080	0	34.5489	0	27.203	0	700.920	0	66.86	0	22.2	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6773	0	7.4479	0	2323	0	2283	0	908.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	703.90	0	6.0170	0	34.5489	0	27.202	0	698.839	0	66.63	0	22.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6775	0	7.4482	0	2323	0	2283	0	908.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	702.00	0	6.0230	0	34.5489	0	27.201	0	696.956	0	66.47	0	22.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6770	0	7.4477	0	2323	0	2283	0	909.7	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	700.00	0	6.0280	0	34.5489	0	27.201	0	694.973	0	66.42	0	22.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6771	0	7.4478	0	2323	0	2283	0	909.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	698.00	0	6.0340	0	34.5489	0	27.200	0	692.991	0	66.42	0	22.1	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6776	0	7.4482	0	2323	0	2282	0	908.8	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	696.00	0	6.0520	0	34.5479	0	27.197	0	691.009	0	66.74	0	22.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6794	0	7.4500	0	2322	0	2281	0	904.9	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	694.00	0	6.0600	0	34.5489	0	27.197	0	689.026	0	67.19	0	22.3	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.6806	0	7.4511	0	2322	0	2281	0	902.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	692.00	0	6.0690	0	34.5489	0	27.196	0	687.044	0	67.52	0	22.4	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6814	0	7.4519	0	2322	0	2280	0	900.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	690.00	0	6.0890	0	34.5489	0	27.193	0	685.062	0	67.68	0	22.5	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6807	0	7.4514	0	2322	0	2280	0	902.6	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	688.00	0	6.0940	0	34.5489	0	27.192	0	683.079	0	67.73	0	22.5	0	38.93	0	0.0107	0	0.000248	0	0.90	0	7.6809	0	7.4510	0	2321	0	2277	0	900.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	686.00	0	6.1080	0	34.5489	0	27.191	0	681.097	0	67.78	0	22.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6809	0	7.4517	0	2321	0	2280	0	902.4	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	684.00	0	6.1190	0	34.5499	0	27.190	0	679.114	0	67.36	0	22.4	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6785	0	7.4496	0	2321	0	2280	0	908.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	682.00	0	6.1420	0	34.5499	0	27.187	0	677.132	0	66.71	0	22.2	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.6769	0	7.4484	0	2321	0	2281	0	911.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	680.00	0	6.1620	0	34.5499	0	27.184	0	675.149	0	66.19	0	22.1	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6764	0	7.4482	0	2321	0	2280	0	913.1	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	678.00	0	6.1640	0	34.5509	0	27.185	0	673.167	0	65.86	0	21.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6756	0	7.4474	0	2321	0	2281	0	915.1	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	676.00	0	6.1770	0	34.5519	0	27.184	0	671.184	0	65.58	0	21.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6757	0	7.4476	0	2321	0	2281	0	915.2	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	674.00	0	6.1950	0	34.5519	0	27.182	0	669.202	0	65.09	0	21.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6737	0	7.4460	0	2320	0	2281	0	919.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	672.00	0	6.2240	0	34.5519	0	27.178	0	667.219	0	64.45	0	21.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6714	0	7.4442	0	2320	0	2281	0	925.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	670.00	0	6.2410	0	34.5519	0	27.176	0	665.237	0	64.12	0	21.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6715	0	7.4444	0	2320	0	2281	0	925.2	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	668.00	0	6.2460	0	34.5529	0	27.176	0	663.254	0	64.18	0	21.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6724	0	7.4453	0	2320	0	2281	0	923.4	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	666.00	0	6.2510	0	34.5529	0	27.175	0	661.271	0	64.22	0	21.4	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6728	0	7.4456	0	2320	0	2280	0	922.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	664.00	0	6.2560	0	34.5529	0	27.175	0	659.289	0	64.19	0	21.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6726	0	7.4454	0	2320	0	2280	0	923.5	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	662.00	0	6.2650	0	34.5539	0	27.174	0	657.306	0	63.95	0	21.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6717	0	7.4446	0	2320	0	2281	0	925.7	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	660.00	0	6.2710	0	34.5539	0	27.173	0	655.324	0	63.58	0	21.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6712	0	7.4442	0	2320	0	2281	0	927.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	658.00	0	6.2760	0	34.5539	0	27.173	0	653.341	0	63.28	0	21.1	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6706	0	7.4436	0	2320	0	2281	0	928.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	656.00	0	6.2910	0	34.5539	0	27.171	0	651.358	0	63.03	0	21.1	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6700	0	7.4432	0	2319	0	2281	0	930.2	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	654.00	0	6.3210	0	34.5539	0	27.167	0	649.375	0	62.70	0	21.0	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6686	0	7.4423	0	2319	0	2281	0	933.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	652.00	0	6.3280	0	34.5549	0	27.167	0	647.393	0	62.45	0	20.9	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6688	0	7.4425	0	2319	0	2281	0	933.4	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	650.00	0	6.3430	0	34.5549	0	27.165	0	645.410	0	62.38	0	20.9	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6689	0	7.4427	0	2319	0	2281	0	933.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	648.00	0	6.3530	0	34.5559	0	27.164	0	643.427	0	62.24	0	20.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6682	0	7.4421	0	2319	0	2281	0	935.2	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	646.00	0	6.3650	0	34.5559	0	27.163	0	641.444	0	62.03	0	20.8	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6677	0	7.4417	0	2319	0	2281	0	936.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	644.00	0	6.3830	0	34.5559	0	27.160	0	639.461	0	61.82	0	20.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6673	0	7.4416	0	2319	0	2281	0	937.7	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	642.00	0	6.3960	0	34.5569	0	27.159	0	637.479	0	61.65	0	20.7	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6674	0	7.4417	0	2319	0	2280	0	937.9	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	640.00	0	6.4230	0	34.5569	0	27.156	0	635.496	0	61.33	0	20.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6663	0	7.4410	0	2318	0	2280	0	940.6	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	638.00	0	6.4480	0	34.5579	0	27.153	0	633.513	0	60.98	0	20.5	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6650	0	7.4402	0	2318	0	2281	0	943.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	636.00	0	6.5020	0	34.5589	0	27.147	0	631.530	0	60.13	0	20.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6610	0	7.4371	0	2318	0	2281	0	953.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	634.00	0	6.5220	0	34.5609	0	27.146	0	629.547	0	58.72	0	19.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6576	0	7.4343	0	2318	0	2282	0	961.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	632.00	0	6.5240	0	34.5609	0	27.146	0	627.564	0	57.90	0	19.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6577	0	7.4344	0	2318	0	2282	0	961.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	630.00	0	6.5250	0	34.5619	0	27.146	0	625.581	0	57.61	0	19.4	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6580	0	7.4346	0	2318	0	2282	0	961.3	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	628.00	0	6.5300	0	34.5609	0	27.145	0	623.598	0	57.68	0	19.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6590	0	7.4355	0	2318	0	2282	0	959.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	626.00	0	6.5370	0	34.5609	0	27.144	0	621.615	0	57.93	0	19.5	0	39.16	0	0.0139	0	0.000244	0	0.89	0	7.6599	0	7.4356	0	2318	0	2278	0	955.9	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	624.00	0	6.5540	0	34.5619	0	27.142	0	619.632	0	58.01	0	19.5	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6595	0	7.4361	0	2318	0	2281	0	958.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	622.00	0	6.6110	0	34.5619	0	27.135	0	617.649	0	57.59	0	19.4	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.6573	0	7.4347	0	2317	0	2281	0	964.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	620.00	0	6.6290	0	34.5629	0	27.133	0	615.666	0	56.92	0	19.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6555	0	7.4333	0	2317	0	2282	0	968.5	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	618.00	0	6.6360	0	34.5639	0	27.133	0	613.683	0	56.67	0	19.1	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6559	0	7.4337	0	2317	0	2281	0	967.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	616.00	0	6.6420	0	34.5639	0	27.132	0	611.700	0	56.83	0	19.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6577	0	7.4353	0	2317	0	2281	0	963.6	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	614.00	0	6.6470	0	34.5639	0	27.131	0	609.717	0	57.22	0	19.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6595	0	7.4369	0	2317	0	2280	0	959.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	612.00	0	6.6540	0	34.5639	0	27.130	0	607.734	0	57.57	0	19.4	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6601	0	7.4375	0	2317	0	2280	0	958.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	610.00	0	6.6600	0	34.5639	0	27.130	0	605.750	0	57.91	0	19.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6608	0	7.4381	0	2317	0	2280	0	957.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	608.00	0	6.6670	0	34.5639	0	27.129	0	603.767	0	58.24	0	19.6	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6619	0	7.4391	0	2317	0	2279	0	954.7	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	606.00	0	6.6740	0	34.5639	0	27.128	0	601.784	0	58.61	0	19.8	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6627	0	7.4398	0	2317	0	2279	0	953.1	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	604.00	0	6.6820	0	34.5639	0	27.127	0	599.801	0	58.93	0	19.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6633	0	7.4403	0	2316	0	2279	0	952.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	602.00	0	6.6900	0	34.5639	0	27.125	0	597.818	0	59.13	0	19.9	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.6635	0	7.4406	0	2316	0	2279	0	951.7	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	600.00	0	6.6950	0	34.5639	0	27.125	0	595.834	0	59.23	0	20.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6633	0	7.4404	0	2316	0	2278	0	952.3	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	598.00	0	6.7030	0	34.5649	0	27.124	0	593.851	0	59.18	0	20.0	0	39.02	0	0.0097	0	0.000256	0	0.92	0	7.6633	0	7.4398	0	2316	0	2275	0	951.1	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	596.00	0	6.7180	0	34.5649	0	27.122	0	591.868	0	58.92	0	19.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6624	0	7.4398	0	2316	0	2278	0	954.8	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	594.00	0	6.7250	0	34.5649	0	27.121	0	589.885	0	58.61	0	19.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6620	0	7.4394	0	2316	0	2278	0	955.9	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	592.00	0	6.7280	0	34.5659	0	27.122	0	587.901	0	58.38	0	19.7	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.6617	0	7.4391	0	2316	0	2278	0	956.9	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	590.00	0	6.7360	0	34.5659	0	27.121	0	585.918	0	58.16	0	19.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6609	0	7.4384	0	2316	0	2279	0	959.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	588.00	0	6.7450	0	34.5659	0	27.120	0	583.935	0	57.81	0	19.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6601	0	7.4378	0	2315	0	2279	0	961.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	586.00	0	6.7510	0	34.5669	0	27.119	0	581.951	0	57.40	0	19.4	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6594	0	7.4371	0	2315	0	2279	0	963.0	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	584.00	0	6.7860	0	34.5669	0	27.115	0	579.968	0	56.96	0	19.3	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.6581	0	7.4363	0	2315	0	2279	0	966.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	582.00	0	6.7980	0	34.5679	0	27.114	0	577.984	0	56.75	0	19.2	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6581	0	7.4364	0	2315	0	2279	0	966.6	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	580.00	0	6.8100	0	34.5679	0	27.112	0	576.001	0	56.73	0	19.2	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6587	0	7.4370	0	2315	0	2278	0	965.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	578.00	0	6.8230	0	34.5679	0	27.110	0	574.018	0	56.77	0	19.2	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.6596	0	7.4380	0	2315	0	2278	0	963.3	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	576.00	0	6.8300	0	34.5689	0	27.110	0	572.034	0	56.78	0	19.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6596	0	7.4380	0	2315	0	2278	0	963.5	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	574.00	0	6.8350	0	34.5689	0	27.110	0	570.051	0	56.76	0	19.2	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6595	0	7.4378	0	2314	0	2278	0	964.1	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	572.00	0	6.8380	0	34.5689	0	27.109	0	568.067	0	56.73	0	19.2	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.6598	0	7.4381	0	2314	0	2277	0	963.6	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	570.00	0	6.8450	0	34.5699	0	27.109	0	566.084	0	56.68	0	19.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6587	0	7.4371	0	2314	0	2278	0	966.4	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	568.00	0	6.8580	0	34.5699	0	27.107	0	564.100	0	56.49	0	19.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6584	0	7.4369	0	2314	0	2278	0	967.3	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	566.00	0	6.8730	0	34.5699	0	27.105	0	562.116	0	56.20	0	19.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6578	0	7.4366	0	2314	0	2278	0	968.9	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	564.00	0	6.8990	0	34.5709	0	27.102	0	560.133	0	55.69	0	18.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6566	0	7.4357	0	2314	0	2278	0	972.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	562.00	0	6.9130	0	34.5719	0	27.101	0	558.149	0	55.06	0	18.7	0	-1e10	1	0.0097	0	0.000635	0	1.90	0	7.6552	0	7.4346	0	2314	0	2278	0	975.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	560.00	0	6.9170	0	34.5729	0	27.101	0	556.166	0	54.64	0	18.5	0	-1e10	1	0.0139	0	0.000380	0	1.24	0	7.6548	0	7.4341	0	2314	0	2278	0	976.9	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	558.00	0	6.9230	0	34.5729	0	27.101	0	554.182	0	54.30	0	18.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6536	0	7.4331	0	2314	0	2278	0	980.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	556.00	0	6.9290	0	34.5729	0	27.100	0	552.198	0	53.98	0	18.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6532	0	7.4327	0	2314	0	2279	0	981.2	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	554.00	0	6.9390	0	34.5739	0	27.099	0	550.215	0	53.66	0	18.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6524	0	7.4321	0	2314	0	2279	0	983.4	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	552.00	0	6.9570	0	34.5739	0	27.097	0	548.231	0	53.24	0	18.1	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6513	0	7.4313	0	2314	0	2279	0	986.1	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	550.00	0	6.9690	0	34.5739	0	27.095	0	546.247	0	53.19	0	18.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6523	0	7.4323	0	2313	0	2278	0	983.9	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	548.00	0	6.9820	0	34.5739	0	27.093	0	544.263	0	53.48	0	18.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6542	0	7.4340	0	2313	0	2278	0	979.8	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	546.00	0	6.9960	0	34.5749	0	27.092	0	542.280	0	53.86	0	18.3	0	38.83	0	0.0129	0	0.000263	0	0.94	0	7.6545	0	7.4338	0	2313	0	2274	0	977.8	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	544.00	0	7.0120	0	34.5749	0	27.090	0	540.296	0	54.01	0	18.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6545	0	7.4345	0	2313	0	2277	0	979.6	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	542.00	0	7.0430	0	34.5759	0	27.086	0	538.312	0	54.05	0	18.4	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6544	0	7.4348	0	2313	0	2277	0	980.1	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	540.00	0	7.0770	0	34.5769	0	27.082	0	536.328	0	53.97	0	18.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6540	0	7.4348	0	2313	0	2277	0	981.3	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	538.00	0	7.1040	0	34.5779	0	27.079	0	534.344	0	53.57	0	18.2	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6530	0	7.4342	0	2313	0	2277	0	984.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	536.00	0	7.1210	0	34.5789	0	27.078	0	532.361	0	53.19	0	18.1	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6524	0	7.4338	0	2312	0	2277	0	985.7	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	534.00	0	7.1640	0	34.5799	0	27.073	0	530.377	0	52.65	0	18.0	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6506	0	7.4326	0	2312	0	2277	0	990.5	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	532.00	0	7.1820	0	34.5819	0	27.072	0	528.393	0	51.90	0	17.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6490	0	7.4314	0	2312	0	2277	0	994.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	530.00	0	7.2110	0	34.5829	0	27.068	0	526.409	0	50.82	0	17.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6462	0	7.4291	0	2312	0	2278	0	1001.9	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	528.00	0	7.2420	0	34.5849	0	27.065	0	524.425	0	49.19	0	16.8	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6414	0	7.4252	0	2312	0	2279	0	1013.9	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	526.00	0	7.2520	0	34.5859	0	27.065	0	522.441	0	48.13	0	16.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6400	0	7.4239	0	2312	0	2280	0	1017.8	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	524.00	0	7.2990	0	34.5879	0	27.060	0	520.457	0	47.05	0	16.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6372	0	7.4220	0	2312	0	2280	0	1025.1	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	522.00	0	7.3480	0	34.5889	0	27.054	0	518.473	0	46.20	0	15.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6362	0	7.4216	0	2312	0	2280	0	1027.9	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	520.00	0	7.3940	0	34.5909	0	27.049	0	516.489	0	45.50	0	15.6	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6351	0	7.4211	0	2311	0	2280	0	1031.3	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	518.00	0	7.4410	0	34.5929	0	27.044	0	514.505	0	45.14	0	15.5	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6357	0	7.4222	0	2311	0	2279	0	1030.2	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	516.00	0	7.4760	0	34.5939	0	27.039	0	512.521	0	45.38	0	15.6	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6369	0	7.4237	0	2311	0	2279	0	1027.3	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	514.00	0	7.4930	0	34.5949	0	27.038	0	510.537	0	45.51	0	15.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6372	0	7.4241	0	2311	0	2279	0	1026.9	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	512.00	0	7.4970	0	34.5959	0	27.038	0	508.553	0	45.56	0	15.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6375	0	7.4243	0	2311	0	2278	0	1026.6	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	510.00	0	7.5130	0	34.5969	0	27.036	0	506.569	0	45.43	0	15.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6362	0	7.4233	0	2311	0	2279	0	1030.0	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	508.00	0	7.5320	0	34.5979	0	27.034	0	504.585	0	44.92	0	15.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6338	0	7.4213	0	2311	0	2279	0	1036.3	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	506.00	0	7.5380	0	34.5989	0	27.034	0	502.601	0	44.14	0	15.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6323	0	7.4200	0	2311	0	2280	0	1040.4	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	504.00	0	7.5570	0	34.5999	0	27.032	0	500.616	0	43.45	0	15.0	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6307	0	7.4187	0	2311	0	2280	0	1044.9	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	502.00	0	7.5840	0	34.6009	0	27.029	0	498.632	0	42.45	0	14.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6278	0	7.4163	0	2311	0	2281	0	1052.6	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	500.00	0	7.6310	0	34.6039	0	27.025	0	496.648	0	40.77	0	14.1	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6228	0	7.4124	0	2310	0	2282	0	1065.8	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	498.00	0	7.6730	0	34.6059	0	27.020	0	494.664	0	38.85	0	13.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6181	0	7.4086	0	2310	0	2283	0	1078.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	496.00	0	7.7200	0	34.6079	0	27.015	0	492.680	0	37.05	0	12.8	0	39.12	0	0.0129	0	0.000290	0	1.01	0	7.6139	0	7.4048	0	2310	0	2281	0	1088.6	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	494.00	0	7.7400	0	34.6099	0	27.014	0	490.695	0	35.85	0	12.4	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.6130	0	7.4047	0	2310	0	2284	0	1092.8	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	492.00	0	7.7540	0	34.6109	0	27.012	0	488.711	0	35.21	0	12.2	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6126	0	7.4045	0	2310	0	2284	0	1094.2	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	490.00	0	7.7720	0	34.6119	0	27.010	0	486.727	0	34.80	0	12.0	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6123	0	7.4044	0	2310	0	2284	0	1095.3	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	488.00	0	7.8030	0	34.6129	0	27.007	0	484.742	0	34.19	0	11.8	0	-1e10	1	0.0172	0	0.000398	0	1.29	0	7.6099	0	7.4025	0	2310	0	2284	0	1102.1	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	486.00	0	7.8390	0	34.6149	0	27.003	0	482.758	0	33.13	0	11.5	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6053	0	7.3988	0	2309	0	2285	0	1114.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	484.00	0	7.8650	0	34.6169	0	27.001	0	480.774	0	31.99	0	11.1	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.6024	0	7.3964	0	2309	0	2286	0	1123.0	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	482.00	0	7.8970	0	34.6179	0	26.997	0	478.789	0	31.02	0	10.8	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6013	0	7.3958	0	2309	0	2286	0	1126.3	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	480.00	0	7.9260	0	34.6199	0	26.994	0	476.805	0	30.27	0	10.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.6010	0	7.3958	0	2309	0	2286	0	1127.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	478.00	0	7.9610	0	34.6219	0	26.990	0	474.821	0	29.40	0	10.2	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5983	0	7.3937	0	2309	0	2286	0	1135.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	476.00	0	7.9850	0	34.6229	0	26.988	0	472.836	0	28.69	0	10.0	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5969	0	7.3927	0	2309	0	2287	0	1139.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	474.00	0	8.0090	0	34.6249	0	26.986	0	470.852	0	28.21	0	9.8	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5958	0	7.3919	0	2309	0	2287	0	1143.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	472.00	0	8.0340	0	34.6259	0	26.983	0	468.867	0	27.47	0	9.6	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5935	0	7.3901	0	2308	0	2287	0	1149.7	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	470.00	0	8.0620	0	34.6269	0	26.979	0	466.883	0	26.94	0	9.4	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.5935	0	7.3904	0	2308	0	2287	0	1150.1	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	468.00	0	8.1040	0	34.6289	0	26.974	0	464.898	0	26.90	0	9.4	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5945	0	7.3918	0	2308	0	2286	0	1147.8	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	466.00	0	8.1330	0	34.6299	0	26.971	0	462.914	0	27.18	0	9.5	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.5968	0	7.3941	0	2308	0	2285	0	1141.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	464.00	0	8.1470	0	34.6309	0	26.969	0	460.929	0	27.39	0	9.6	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5971	0	7.3945	0	2308	0	2285	0	1141.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	462.00	0	8.1630	0	34.6319	0	26.968	0	458.945	0	27.54	0	9.6	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5971	0	7.3946	0	2308	0	2285	0	1141.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	460.00	0	8.1760	0	34.6329	0	26.967	0	456.960	0	27.50	0	9.6	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5968	0	7.3944	0	2308	0	2285	0	1142.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	458.00	0	8.1880	0	34.6339	0	26.966	0	454.976	0	27.35	0	9.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5956	0	7.3935	0	2308	0	2285	0	1146.2	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	456.00	0	8.2070	0	34.6339	0	26.963	0	452.991	0	27.09	0	9.5	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5959	0	7.3939	0	2308	0	2285	0	1145.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	454.00	0	8.2480	0	34.6359	0	26.958	0	451.006	0	26.98	0	9.4	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5961	0	7.3945	0	2307	0	2285	0	1145.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	452.00	0	8.3340	0	34.6399	0	26.948	0	449.022	0	25.90	0	9.1	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5885	0	7.3887	0	2307	0	2286	0	1167.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	450.00	0	8.3890	0	34.6439	0	26.943	0	447.037	0	22.66	0	7.9	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5753	0	7.3774	0	2307	0	2290	0	1206.2	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	448.00	0	8.4170	0	34.6459	0	26.940	0	445.052	0	20.71	0	7.3	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5767	0	7.3789	0	2307	0	2289	0	1202.5	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	446.00	0	8.4680	0	34.6489	0	26.935	0	443.068	0	19.50	0	6.9	0	-1e10	1	0.0172	0	0.000322	0	1.09	0	7.5731	0	7.3762	0	2307	0	2290	0	1213.7	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	444.00	0	8.4850	0	34.6509	0	26.934	0	441.083	0	18.03	0	6.3	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5690	0	7.3727	0	2307	0	2291	0	1226.1	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	442.00	0	8.5150	0	34.6529	0	26.930	0	439.098	0	16.85	0	5.9	0	-1e10	1	0.0182	0	0.000312	0	1.07	0	7.5661	0	7.3703	0	2307	0	2292	0	1235.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	440.00	0	8.5430	0	34.6549	0	26.928	0	437.113	0	15.58	0	5.5	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5625	0	7.3674	0	2306	0	2293	0	1246.6	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	438.00	0	8.5770	0	34.6569	0	26.924	0	435.129	0	14.62	0	5.1	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5612	0	7.3666	0	2306	0	2293	0	1250.8	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	436.00	0	8.6360	0	34.6589	0	26.916	0	433.144	0	13.70	0	4.8	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5567	0	7.3632	0	2306	0	2294	0	1265.3	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	434.00	0	8.6790	0	34.6619	0	26.912	0	431.159	0	12.07	0	4.3	0	-1e10	1	0.0214	0	0.000603	0	1.82	0	7.5509	0	7.3584	0	2306	0	2295	0	1283.6	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	432.00	0	8.7110	0	34.6639	0	26.909	0	429.174	0	11.20	0	4.0	0	38.81	0	0.0193	0	0.000301	0	1.04	0	7.5520	0	7.3592	0	2306	0	2292	0	1279.0	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	430.00	0	8.7580	0	34.6659	0	26.903	0	427.189	0	11.02	0	3.9	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5533	0	7.3614	0	2306	0	2294	0	1277.0	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	428.00	0	8.7770	0	34.6679	0	26.901	0	425.204	0	11.04	0	3.9	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5543	0	7.3625	0	2306	0	2294	0	1274.5	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	426.00	0	8.7880	0	34.6689	0	26.900	0	423.220	0	10.98	0	3.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5536	0	7.3619	0	2306	0	2294	0	1277.1	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	424.00	0	8.8130	0	34.6699	0	26.897	0	421.235	0	10.71	0	3.8	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5520	0	7.3607	0	2306	0	2294	0	1282.4	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	422.00	0	8.8650	0	34.6729	0	26.891	0	419.250	0	9.95	0	3.5	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5478	0	7.3574	0	2306	0	2295	0	1296.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	420.00	0	8.9730	0	34.6779	0	26.878	0	417.265	0	8.69	0	3.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5414	0	7.3530	0	2305	0	2296	0	1317.3	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	418.00	0	9.0220	0	34.6809	0	26.873	0	415.280	0	7.51	0	2.7	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5400	0	7.3523	0	2305	0	2296	0	1322.2	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	416.00	0	9.0620	0	34.6839	0	26.868	0	413.295	0	6.99	0	2.5	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5401	0	7.3528	0	2305	0	2296	0	1322.4	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	414.00	0	9.0750	0	34.6849	0	26.867	0	411.310	0	6.75	0	2.4	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5403	0	7.3530	0	2305	0	2296	0	1322.2	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	412.00	0	9.0860	0	34.6859	0	26.866	0	409.325	0	6.68	0	2.4	0	-1e10	1	0.0204	0	0.000386	0	1.26	0	7.5408	0	7.3535	0	2305	0	2296	0	1321.1	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	410.00	0	9.0990	0	34.6869	0	26.865	0	407.340	0	6.76	0	2.4	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5414	0	7.3541	0	2305	0	2296	0	1319.6	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	408.00	0	9.1090	0	34.6879	0	26.864	0	405.355	0	6.85	0	2.4	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5426	0	7.3552	0	2305	0	2295	0	1316.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	406.00	0	9.1210	0	34.6879	0	26.862	0	403.369	0	6.93	0	2.5	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5433	0	7.3560	0	2305	0	2295	0	1314.2	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	404.00	0	9.1740	0	34.6909	0	26.856	0	401.384	0	7.00	0	2.5	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5430	0	7.3563	0	2305	0	2295	0	1315.6	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	402.00	0	9.2560	0	34.6939	0	26.845	0	399.399	0	6.95	0	2.5	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5423	0	7.3566	0	2305	0	2295	0	1318.8	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	400.00	0	9.2910	0	34.6969	0	26.841	0	397.414	0	6.86	0	2.5	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5422	0	7.3568	0	2305	0	2294	0	1319.7	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	398.00	0	9.3170	0	34.6989	0	26.839	0	395.429	0	6.71	0	2.4	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5419	0	7.3568	0	2305	0	2294	0	1321.0	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	396.00	0	9.3720	0	34.7019	0	26.832	0	393.444	0	6.48	0	2.3	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.5411	0	7.3568	0	2304	0	2294	0	1323.9	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	394.00	0	9.4170	0	34.7039	0	26.826	0	391.459	0	6.19	0	2.2	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5399	0	7.3561	0	2304	0	2294	0	1328.4	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	392.00	0	9.4970	0	34.7089	0	26.817	0	389.473	0	5.79	0	2.1	0	-1e10	1	0.0204	0	0.000262	0	0.94	0	7.5381	0	7.3554	0	2304	0	2294	0	1335.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	390.00	0	9.5880	0	34.7129	0	26.805	0	387.488	0	5.43	0	2.0	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5372	0	7.3556	0	2304	0	2294	0	1338.8	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	388.00	0	9.6380	0	34.7169	0	26.800	0	385.503	0	5.29	0	1.9	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5375	0	7.3564	0	2304	0	2294	0	1338.5	0	1.01	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	386.00	0	9.7420	0	34.7219	0	26.786	0	383.518	0	5.24	0	1.9	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5381	0	7.3582	0	2303	0	2293	0	1337.3	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	384.00	0	9.8050	0	34.7269	0	26.780	0	381.532	0	5.27	0	1.9	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5387	0	7.3594	0	2303	0	2292	0	1336.2	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	382.10	0	9.8540	0	34.7299	0	26.774	0	379.646	0	5.33	0	1.9	0	-1e10	1	0.0182	0	0.000270	0	0.95	0	7.5400	0	7.3612	0	2303	0	2291	0	1332.4	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	380.00	0	9.8840	0	34.7319	0	26.770	0	377.562	0	5.39	0	2.0	0	35.09	0	0.0172	0	0.000282	0	0.99	0	7.5404	0	7.3613	0	2303	0	2288	0	1330.1	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	378.00	0	9.9050	0	34.7339	0	26.768	0	375.576	0	5.41	0	2.0	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5403	0	7.3619	0	2303	0	2291	0	1332.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	376.00	0	9.9230	0	34.7349	0	26.766	0	373.591	0	5.41	0	2.0	0	-1e10	1	0.0193	0	0.000314	0	1.07	0	7.5411	0	7.3627	0	2303	0	2291	0	1330.3	0	1.00	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	374.00	0	9.9440	0	34.7359	0	26.763	0	371.605	0	5.40	0	2.0	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5414	0	7.3632	0	2303	0	2290	0	1329.7	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	372.00	0	9.9670	0	34.7379	0	26.761	0	369.620	0	5.36	0	1.9	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5412	0	7.3632	0	2303	0	2290	0	1330.8	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	370.00	0	10.0500	0	34.7409	0	26.749	0	367.635	0	5.33	0	1.9	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5407	0	7.3637	0	2303	0	2290	0	1333.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	368.00	0	10.1630	0	34.7459	0	26.734	0	365.649	0	5.28	0	1.9	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5408	0	7.3652	0	2302	0	2289	0	1333.5	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	366.00	0	10.2050	0	34.7499	0	26.729	0	363.664	0	5.19	0	1.9	0	-1e10	1	0.0193	0	0.000427	0	1.36	0	7.5407	0	7.3655	0	2302	0	2289	0	1334.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	364.00	0	10.2330	0	34.7529	0	26.727	0	361.678	0	5.09	0	1.9	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5412	0	7.3662	0	2302	0	2289	0	1333.5	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	362.00	0	10.2710	0	34.7549	0	26.722	0	359.693	0	5.03	0	1.8	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5412	0	7.3666	0	2302	0	2289	0	1333.9	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	360.00	0	10.3030	0	34.7569	0	26.718	0	357.707	0	4.98	0	1.8	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5409	0	7.3667	0	2302	0	2288	0	1335.2	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	358.00	0	10.4080	0	34.7619	0	26.703	0	355.722	0	4.88	0	1.8	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5392	0	7.3664	0	2302	0	2288	0	1341.7	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	356.00	0	10.4540	0	34.7649	0	26.698	0	353.736	0	4.75	0	1.7	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5389	0	7.3665	0	2302	0	2288	0	1343.4	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	354.00	0	10.4800	0	34.7679	0	26.696	0	351.750	0	4.68	0	1.7	0	32.72	0	0.0182	0	0.000296	0	1.02	0	7.5396	0	7.3670	0	2302	0	2285	0	1340.0	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	352.00	0	10.4900	0	34.7689	0	26.695	0	349.765	0	4.65	0	1.7	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5402	0	7.3680	0	2302	0	2288	0	1340.0	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	350.00	0	10.4950	0	34.7689	0	26.694	0	347.779	0	4.63	0	1.7	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5406	0	7.3684	0	2302	0	2287	0	1338.9	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	348.00	0	10.5020	0	34.7699	0	26.693	0	345.794	0	4.62	0	1.7	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.5404	0	7.3682	0	2302	0	2288	0	1340.0	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	346.00	0	10.5230	0	34.7709	0	26.690	0	343.808	0	4.59	0	1.7	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5405	0	7.3685	0	2302	0	2287	0	1340.1	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	344.00	0	10.5740	0	34.7739	0	26.684	0	341.822	0	4.55	0	1.7	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5406	0	7.3691	0	2302	0	2287	0	1340.3	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	342.00	0	10.6670	0	34.7779	0	26.670	0	339.837	0	4.51	0	1.7	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5403	0	7.3700	0	2301	0	2287	0	1341.9	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	340.00	0	10.7150	0	34.7819	0	26.665	0	337.851	0	4.52	0	1.7	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.5410	0	7.3711	0	2301	0	2286	0	1340.4	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	338.00	0	10.7600	0	34.7849	0	26.659	0	335.865	0	4.55	0	1.7	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5410	0	7.3716	0	2301	0	2286	0	1340.8	0	0.99	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	336.00	0	10.7800	0	34.7869	0	26.657	0	333.879	0	4.59	0	1.7	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5423	0	7.3730	0	2301	0	2285	0	1337.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	334.00	0	10.7880	0	34.7879	0	26.656	0	331.894	0	4.61	0	1.7	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5427	0	7.3734	0	2301	0	2285	0	1336.1	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	332.00	0	10.7920	0	34.7879	0	26.656	0	329.908	0	4.63	0	1.7	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5437	0	7.3742	0	2301	0	2285	0	1333.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	330.00	0	10.7980	0	34.7889	0	26.655	0	327.922	0	4.65	0	1.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5434	0	7.3740	0	2301	0	2285	0	1334.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	328.00	0	10.8020	0	34.7889	0	26.654	0	325.936	0	4.67	0	1.7	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5436	0	7.3741	0	2301	0	2285	0	1334.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	326.00	0	10.8090	0	34.7899	0	26.654	0	323.950	0	4.68	0	1.7	0	31.58	0	0.0172	0	0.000262	0	0.93	0	7.5438	0	7.3739	0	2301	0	2282	0	1332.3	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	324.00	0	10.8130	0	34.7899	0	26.653	0	321.964	0	4.69	0	1.7	0	-1e10	1	0.0193	0	0.000306	0	1.05	0	7.5438	0	7.3743	0	2301	0	2285	0	1334.2	0	0.98	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	322.00	0	10.8240	0	34.7909	0	26.652	0	319.979	0	4.70	0	1.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5444	0	7.3749	0	2301	0	2285	0	1332.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	320.00	0	10.8590	0	34.7919	0	26.646	0	317.993	0	4.73	0	1.8	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5441	0	7.3750	0	2301	0	2284	0	1334.0	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	318.00	0	10.9020	0	34.7949	0	26.641	0	316.007	0	4.82	0	1.8	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5447	0	7.3760	0	2301	0	2284	0	1332.6	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	316.00	0	10.9340	0	34.7969	0	26.637	0	314.021	0	4.91	0	1.8	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5458	0	7.3773	0	2301	0	2284	0	1329.4	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	314.00	0	10.9460	0	34.7979	0	26.635	0	312.035	0	5.01	0	1.9	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5464	0	7.3780	0	2301	0	2283	0	1327.8	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	312.00	0	10.9700	0	34.7999	0	26.633	0	310.049	0	5.07	0	1.9	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5468	0	7.3785	0	2301	0	2283	0	1327.2	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	310.00	0	11.0280	0	34.8029	0	26.624	0	308.063	0	5.22	0	1.9	0	-1e10	1	0.0139	0	0.000381	0	1.24	0	7.5479	0	7.3802	0	2301	0	2283	0	1324.1	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	308.00	0	11.0650	0	34.8059	0	26.620	0	306.077	0	5.51	0	2.0	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.5501	0	7.3826	0	2301	0	2282	0	1317.5	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	306.00	0	11.0830	0	34.8069	0	26.618	0	304.091	0	5.71	0	2.1	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.5506	0	7.3832	0	2301	0	2282	0	1316.4	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	304.00	0	11.1050	0	34.8089	0	26.615	0	302.105	0	5.89	0	2.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5522	0	7.3849	0	2301	0	2281	0	1311.7	0	0.96	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	302.00	0	11.1540	0	34.8119	0	26.608	0	300.119	0	6.04	0	2.3	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5531	0	7.3862	0	2301	0	2280	0	1309.5	0	0.97	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	300.00	0	11.2630	0	34.8129	0	26.589	0	298.132	0	6.54	0	2.4	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.5571	0	7.3911	0	2300	0	2278	0	1297.6	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	298.00	0	11.2950	0	34.8209	0	26.590	0	296.146	0	6.97	0	2.6	0	31.93	0	0.0129	0	0.000587	0	1.78	0	7.5586	0	7.3925	0	2301	0	2276	0	1291.8	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	296.00	0	11.3760	0	34.8249	0	26.578	0	294.160	0	7.32	0	2.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.5615	0	7.3964	0	2301	0	2277	0	1285.3	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	294.00	0	11.4500	0	34.8299	0	26.568	0	292.174	0	7.97	0	3.0	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.5651	0	7.4006	0	2301	0	2276	0	1274.8	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	292.00	0	11.4810	0	34.8329	0	26.565	0	290.188	0	8.29	0	3.1	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.5655	0	7.4012	0	2301	0	2275	0	1274.0	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	290.00	0	11.4880	0	34.8329	0	26.563	0	288.202	0	8.14	0	3.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5643	0	7.4002	0	2301	0	2276	0	1277.9	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	288.00	0	11.5160	0	34.8339	0	26.559	0	286.215	0	7.53	0	2.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5603	0	7.3968	0	2301	0	2277	0	1290.8	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	286.00	0	11.5400	0	34.8359	0	26.556	0	284.229	0	6.82	0	2.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.5586	0	7.3954	0	2300	0	2277	0	1296.7	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	284.00	0	11.5560	0	34.8369	0	26.554	0	282.243	0	6.51	0	2.4	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5586	0	7.3956	0	2300	0	2277	0	1296.8	0	0.95	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	282.00	0	11.6000	0	34.8389	0	26.547	0	280.257	0	6.36	0	2.4	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5591	0	7.3965	0	2300	0	2276	0	1295.8	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	280.00	0	11.6250	0	34.8409	0	26.544	0	278.270	0	6.22	0	2.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5589	0	7.3965	0	2300	0	2276	0	1297.0	0	0.94	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	278.00	0	11.6570	0	34.8429	0	26.539	0	276.284	0	6.23	0	2.3	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.5600	0	7.3979	0	2300	0	2276	0	1293.9	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	276.00	0	11.6900	0	34.8449	0	26.535	0	274.298	0	6.47	0	2.4	0	32.15	0	0.0118	0	0.000265	0	0.94	0	7.5621	0	7.3998	0	2300	0	2272	0	1286.3	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	274.00	0	11.7100	0	34.8469	0	26.532	0	272.311	0	6.92	0	2.6	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5642	0	7.4023	0	2300	0	2274	0	1281.5	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	272.00	0	11.7300	0	34.8479	0	26.529	0	270.325	0	7.04	0	2.7	0	32.00	0	0.0097	0	0.000270	0	0.95	0	7.5636	0	7.4015	0	2300	0	2272	0	1282.4	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	270.00	0	11.7980	0	34.8509	0	26.519	0	268.339	0	6.95	0	2.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5628	0	7.4020	0	2300	0	2274	0	1286.9	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	268.00	0	11.8320	0	34.8539	0	26.515	0	266.352	0	6.77	0	2.6	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.5622	0	7.4017	0	2300	0	2274	0	1289.3	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	266.00	0	11.8990	0	34.8569	0	26.504	0	264.366	0	6.60	0	2.5	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.5627	0	7.4030	0	2300	0	2274	0	1288.4	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	264.00	0	11.9650	0	34.8609	0	26.495	0	262.379	0	6.57	0	2.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5647	0	7.4056	0	2300	0	2273	0	1282.7	0	0.92	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	262.00	0	12.0040	0	34.8629	0	26.489	0	260.393	0	6.70	0	2.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5667	0	7.4078	0	2300	0	2272	0	1277.0	0	0.92	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	260.00	0	12.0480	0	34.8659	0	26.483	0	258.406	0	6.79	0	2.6	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.5676	0	7.4091	0	2300	0	2272	0	1274.7	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	258.00	0	12.1200	0	34.8699	0	26.472	0	256.420	0	6.90	0	2.6	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5692	0	7.4114	0	2300	0	2271	0	1270.5	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	256.00	0	12.1960	0	34.8739	0	26.461	0	254.433	0	7.13	0	2.7	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5714	0	7.4143	0	2299	0	2270	0	1264.4	0	0.93	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	254.00	0	12.2490	0	34.8779	0	26.454	0	252.447	0	7.39	0	2.8	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.5729	0	7.4163	0	2299	0	2269	0	1260.3	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	252.00	0	12.3070	0	34.8809	0	26.445	0	250.460	0	7.57	0	2.9	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5737	0	7.4178	0	2299	0	2268	0	1258.2	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	250.00	0	12.3430	0	34.8839	0	26.440	0	248.474	0	7.67	0	2.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5746	0	7.4189	0	2299	0	2268	0	1256.0	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	248.00	0	12.3570	0	34.8849	0	26.438	0	246.487	0	7.72	0	3.0	0	-1e10	1	0.0107	0	0.000589	0	1.78	0	7.5752	0	7.4196	0	2299	0	2268	0	1254.4	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	246.00	0	12.3750	0	34.8869	0	26.436	0	244.501	0	7.80	0	3.0	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5759	0	7.4204	0	2299	0	2267	0	1252.6	0	0.90	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	244.00	0	12.3890	0	34.8879	0	26.434	0	242.514	0	7.86	0	3.0	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.5774	0	7.4219	0	2299	0	2267	0	1248.4	0	0.89	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	242.00	0	12.4130	0	34.8889	0	26.430	0	240.527	0	7.94	0	3.0	0	31.61	0	0.0086	0	0.000261	0	0.93	0	7.5784	0	7.4227	0	2299	0	2264	0	1244.1	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	240.00	0	12.4490	0	34.8909	0	26.424	0	238.541	0	8.10	0	3.1	0	-1e10	1	0.0097	0	0.000285	0	0.99	0	7.5801	0	7.4250	0	2299	0	2266	0	1241.0	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	238.00	0	12.4710	0	34.8919	0	26.421	0	236.554	0	8.86	0	3.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5855	0	7.4302	0	2299	0	2264	0	1224.9	0	0.90	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	236.00	0	12.4790	0	34.8929	0	26.420	0	234.567	0	9.82	0	3.8	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.5875	0	7.4320	0	2299	0	2263	0	1219.5	0	0.90	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	234.00	0	12.5210	0	34.8949	0	26.413	0	232.580	0	10.90	0	4.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.5919	0	7.4366	0	2299	0	2262	0	1206.7	0	0.90	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	232.00	0	12.5710	0	34.8979	0	26.406	0	230.594	0	11.23	0	4.3	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5917	0	7.4369	0	2299	0	2261	0	1208.0	0	0.90	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	230.00	0	12.6070	0	34.9019	0	26.402	0	228.607	0	10.84	0	4.2	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.5911	0	7.4368	0	2299	0	2261	0	1210.0	0	0.91	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	228.00	0	12.6400	0	34.9049	0	26.398	0	226.620	0	10.59	0	4.1	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.5928	0	7.4387	0	2299	0	2261	0	1205.4	0	0.90	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	226.00	0	12.6520	0	34.9069	0	26.397	0	224.633	0	10.72	0	4.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5944	0	7.4403	0	2299	0	2260	0	1201.2	0	0.89	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	224.00	0	12.6730	0	34.9079	0	26.393	0	222.646	0	11.04	0	4.2	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.5963	0	7.4423	0	2299	0	2260	0	1195.8	0	0.89	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	222.00	0	12.6880	0	34.9089	0	26.391	0	220.660	0	11.50	0	4.4	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.5986	0	7.4445	0	2299	0	2259	0	1189.5	0	0.88	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	220.00	0	12.7130	0	34.9109	0	26.388	0	218.673	0	11.99	0	4.6	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.6008	0	7.4467	0	2299	0	2258	0	1183.6	0	0.89	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	218.00	0	12.7400	0	34.9119	0	26.383	0	216.686	0	12.53	0	4.8	0	31.28	0	0.0043	0	0.000252	0	0.91	0	7.6032	0	7.4489	0	2299	0	2255	0	1175.6	0	0.87	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	216.00	0	12.7520	0	34.9129	0	26.381	0	214.699	0	13.26	0	5.1	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6059	0	7.4519	0	2299	0	2256	0	1169.5	0	0.88	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	214.00	0	12.7770	0	34.9149	0	26.378	0	212.712	0	13.74	0	5.3	0	31.30	0	0.0032	0	0.000247	0	0.90	0	7.6078	0	7.4535	0	2299	0	2253	0	1163.0	0	0.87	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	212.00	0	12.8080	0	34.9159	0	26.373	0	210.725	0	13.90	0	5.4	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6070	0	7.4534	0	2299	0	2256	0	1167.2	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	210.00	0	12.8220	0	34.9169	0	26.371	0	208.738	0	13.59	0	5.2	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.6051	0	7.4518	0	2299	0	2256	0	1172.9	0	0.87	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	208.00	0	12.8320	0	34.9179	0	26.369	0	206.751	0	13.32	0	5.1	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.6050	0	7.4517	0	2299	0	2256	0	1173.6	0	0.87	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	206.00	0	12.8370	0	34.9179	0	26.368	0	204.764	0	12.98	0	5.0	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6038	0	7.4506	0	2299	0	2257	0	1177.2	0	0.87	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	204.00	0	12.8530	0	34.9189	0	26.366	0	202.777	0	12.71	0	4.9	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.6025	0	7.4496	0	2299	0	2257	0	1181.2	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	202.00	0	12.8920	0	34.9219	0	26.360	0	200.790	0	11.96	0	4.6	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.5982	0	7.4460	0	2299	0	2258	0	1194.2	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	200.00	0	12.9020	0	34.9229	0	26.359	0	198.803	0	11.60	0	4.5	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.6001	0	7.4478	0	2299	0	2258	0	1188.9	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	198.00	0	12.9090	0	34.9239	0	26.358	0	196.816	0	11.58	0	4.5	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6007	0	7.4484	0	2299	0	2258	0	1187.6	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	196.00	0	12.9600	0	34.9269	0	26.350	0	194.829	0	11.73	0	4.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6019	0	7.4501	0	2299	0	2257	0	1184.6	0	0.85	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	194.00	0	12.9880	0	34.9289	0	26.346	0	192.842	0	11.76	0	4.6	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.6015	0	7.4500	0	2299	0	2257	0	1186.1	0	0.85	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	192.00	0	13.0190	0	34.9309	0	26.342	0	190.855	0	11.81	0	4.6	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6024	0	7.4511	0	2299	0	2257	0	1184.2	0	0.84	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	190.00	0	13.0370	0	34.9319	0	26.339	0	188.867	0	12.12	0	4.7	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.6032	0	7.4520	0	2299	0	2256	0	1182.2	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	188.00	0	13.0540	0	34.9329	0	26.336	0	186.880	0	11.90	0	4.6	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.6008	0	7.4499	0	2299	0	2257	0	1189.6	0	0.86	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	186.00	0	13.0880	0	34.9349	0	26.331	0	184.893	0	11.58	0	4.5	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.6006	0	7.4502	0	2299	0	2257	0	1190.5	0	0.85	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	184.00	0	13.1130	0	34.9369	0	26.327	0	182.906	0	11.80	0	4.6	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.6036	0	7.4532	0	2299	0	2256	0	1182.3	0	0.85	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	182.00	0	13.1260	0	34.9379	0	26.325	0	180.919	0	12.44	0	4.8	0	31.01	0	0.0064	0	0.000269	0	0.95	0	7.6065	0	7.4557	0	2299	0	2253	0	1172.6	0	0.84	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	180.00	0	13.1330	0	34.9389	0	26.325	0	178.931	0	13.07	0	5.1	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.6092	0	7.4585	0	2300	0	2255	0	1166.9	0	0.84	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	178.00	0	13.1530	0	34.9399	0	26.321	0	176.944	0	14.23	0	5.5	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.6139	0	7.4630	0	2300	0	2253	0	1153.9	0	0.84	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	176.00	0	13.1710	0	34.9409	0	26.318	0	174.957	0	15.96	0	6.2	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6197	0	7.4686	0	2300	0	2252	0	1137.7	0	0.84	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	174.00	0	13.2150	0	34.9439	0	26.312	0	172.969	0	19.14	0	7.5	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6373	0	7.4855	0	2300	0	2246	0	1090.0	0	0.84	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	172.00	0	13.2560	0	34.9469	0	26.306	0	170.982	0	24.93	0	9.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6579	0	7.5052	0	2301	0	2240	0	1036.6	0	0.82	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	170.00	0	13.3000	0	34.9509	0	26.300	0	168.995	0	30.07	0	11.7	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6671	0	7.5144	0	2301	0	2237	0	1013.8	0	0.82	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	168.00	0	13.3250	0	34.9539	0	26.297	0	167.007	0	34.96	0	13.6	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6796	0	7.5263	0	2302	0	2234	0	983.4	0	0.82	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	166.00	0	13.3420	0	34.9549	0	26.294	0	165.020	0	39.42	0	15.4	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.6887	0	7.5350	0	2302	0	2231	0	961.9	0	0.80	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	164.00	0	13.3600	0	34.9569	0	26.292	0	163.033	0	41.79	0	16.3	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6894	0	7.5359	0	2303	0	2231	0	960.6	0	0.82	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	162.00	0	13.3860	0	34.9579	0	26.287	0	161.045	0	42.39	0	16.6	0	-1e10	1	0.0097	0	0.000297	0	1.03	0	7.6879	0	7.5347	0	2303	0	2232	0	964.5	0	0.83	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	160.00	0	13.4000	0	34.9599	0	26.286	0	159.058	0	42.84	0	16.7	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.6897	0	7.5365	0	2303	0	2231	0	960.5	0	0.81	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	158.00	0	13.4050	0	34.9609	0	26.286	0	157.070	0	43.58	0	17.0	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6919	0	7.5386	0	2303	0	2230	0	955.5	0	0.82	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	156.00	0	13.4100	0	34.9609	0	26.285	0	155.083	0	44.12	0	17.2	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6927	0	7.5393	0	2303	0	2230	0	953.9	0	0.81	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	154.00	0	13.4140	0	34.9619	0	26.285	0	153.095	0	44.64	0	17.5	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.6939	0	7.5404	0	2303	0	2230	0	951.3	0	0.81	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	152.00	0	13.4300	0	34.9629	0	26.282	0	151.108	0	45.52	0	17.8	0	27.07	0	0.0172	0	0.000307	0	1.05	0	7.6978	0	7.5439	0	2303	0	2226	0	941.2	0	0.80	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	150.00	0	13.4500	0	34.9659	0	26.280	0	149.120	0	47.98	0	18.8	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.7085	0	7.5545	0	2303	0	2225	0	917.9	0	0.80	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	148.00	0	13.4850	0	34.9689	0	26.275	0	147.133	0	52.42	0	20.5	0	-1e10	1	0.0236	0	0.000297	0	1.03	0	7.7241	0	7.5696	0	2304	0	2220	0	883.2	0	0.80	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	146.00	0	13.5090	0	34.9719	0	26.273	0	145.145	0	57.88	0	22.7	0	-1e10	1	0.0268	0	0.000300	0	1.03	0	7.7349	0	7.5801	0	2304	0	2217	0	860.0	0	0.80	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	144.00	0	13.5290	0	34.9739	0	26.270	0	143.158	0	62.01	0	24.3	0	-1e10	1	0.0300	0	0.000302	0	1.04	0	7.7451	0	7.5899	0	2305	0	2214	0	838.8	0	0.78	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	142.00	0	13.5760	0	34.9789	0	26.264	0	141.170	0	65.38	0	25.6	0	-1e10	1	0.0311	0	0.000323	0	1.09	0	7.7518	0	7.5968	0	2305	0	2212	0	825.1	0	0.79	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	140.00	0	13.6360	0	34.9849	0	26.256	0	139.182	0	68.24	0	26.8	0	-1e10	1	0.0364	0	0.000330	0	1.11	0	7.7549	0	7.6005	0	2306	0	2211	0	819.2	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	138.00	0	13.6930	0	34.9919	0	26.250	0	137.195	0	69.17	0	27.2	0	-1e10	1	0.0429	0	0.000361	0	1.19	0	7.7538	0	7.6002	0	2306	0	2211	0	821.9	0	0.77	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	136.00	0	13.7530	0	34.9979	0	26.242	0	135.207	0	69.16	0	27.2	0	-1e10	1	0.0439	0	0.000314	0	1.07	0	7.7529	0	7.6000	0	2306	0	2211	0	824.3	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	134.00	0	13.8430	0	35.0019	0	26.226	0	133.219	0	69.10	0	27.3	0	-1e10	1	0.0579	0	0.000354	0	1.17	0	7.7531	0	7.6014	0	2306	0	2211	0	824.3	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	132.00	0	13.8830	0	35.0019	0	26.218	0	131.232	0	68.91	0	27.2	0	-1e10	1	0.0600	0	0.000384	0	1.25	0	7.7536	0	7.6024	0	2306	0	2210	0	823.4	0	0.77	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	130.00	0	13.9070	0	35.0029	0	26.214	0	129.244	0	68.73	0	27.1	0	-1e10	1	0.0589	0	0.000354	0	1.17	0	7.7540	0	7.6031	0	2306	0	2210	0	822.7	0	0.77	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	128.00	0	13.9310	0	35.0039	0	26.209	0	127.256	0	68.59	0	27.1	0	-1e10	1	0.0589	0	0.000363	0	1.20	0	7.7538	0	7.6031	0	2306	0	2210	0	823.3	0	0.77	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	126.00	0	13.9570	0	35.0049	0	26.205	0	125.268	0	68.48	0	27.1	0	-1e10	1	0.0664	0	0.000387	0	1.26	0	7.7547	0	7.6042	0	2306	0	2210	0	821.8	0	0.77	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	124.00	0	13.9760	0	35.0059	0	26.201	0	123.281	0	68.58	0	27.1	0	23.96	0	0.0654	0	0.000387	0	1.26	0	7.7554	0	7.6049	0	2306	0	2207	0	819.6	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	122.00	0	14.0050	0	35.0079	0	26.197	0	121.293	0	68.75	0	27.2	0	-1e10	1	0.0750	0	0.000410	0	1.32	0	7.7561	0	7.6061	0	2306	0	2209	0	819.4	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	120.00	0	14.0450	0	35.0109	0	26.191	0	119.305	0	68.97	0	27.3	0	23.97	0	0.0825	0	0.000410	0	1.32	0	7.7571	0	7.6072	0	2306	0	2206	0	816.8	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	118.00	0	14.0580	0	35.0119	0	26.188	0	117.317	0	69.11	0	27.4	0	23.97	0	0.0868	0	0.000387	0	1.26	0	7.7574	0	7.6076	0	2306	0	2206	0	816.4	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	116.00	0	14.0760	0	35.0129	0	26.185	0	115.329	0	69.15	0	27.4	0	-1e10	1	0.1007	0	0.000419	0	1.34	0	7.7572	0	7.6079	0	2306	0	2208	0	817.9	0	0.77	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	114.00	0	14.0910	0	35.0139	0	26.183	0	113.341	0	69.17	0	27.4	0	23.97	0	0.1039	0	0.000438	0	1.39	0	7.7573	0	7.6079	0	2306	0	2206	0	817.0	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	112.00	0	14.1220	0	35.0159	0	26.178	0	111.353	0	69.12	0	27.4	0	23.84	0	0.1157	0	0.000469	0	1.47	0	7.7571	0	7.6080	0	2306	0	2206	0	817.8	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	110.00	0	14.1510	0	35.0169	0	26.172	0	109.365	0	69.03	0	27.4	0	24.13	0	0.1264	0	0.000932	0	2.68	0	7.7575	0	7.6088	0	2306	0	2206	0	817.1	0	0.74	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	108.00	0	14.1880	0	35.0189	0	26.166	0	107.378	0	69.04	0	27.4	0	23.80	0	0.1307	0	0.000478	0	1.50	0	7.7576	0	7.6093	0	2306	0	2205	0	817.1	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	106.00	0	14.2670	0	35.0239	0	26.153	0	105.390	0	68.99	0	27.4	0	-1e10	1	0.1553	0	0.000469	0	1.47	0	7.7579	0	7.6109	0	2306	0	2207	0	817.8	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	104.00	0	14.2780	0	35.0259	0	26.152	0	103.402	0	69.15	0	27.5	0	23.60	0	0.1607	0	0.000436	0	1.39	0	7.7585	0	7.6112	0	2307	0	2205	0	816.1	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	102.00	0	14.2820	0	35.0269	0	26.152	0	101.414	0	69.27	0	27.6	0	23.53	0	0.1628	0	0.000450	0	1.42	0	7.7589	0	7.6116	0	2307	0	2205	0	815.5	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	100.00	0	14.3240	0	35.0289	0	26.145	0	99.426	0	69.21	0	27.6	0	23.74	0	0.1885	0	0.000473	0	1.48	0	7.7580	0	7.6112	0	2307	0	2205	0	817.6	0	0.76	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	98.00	0	14.3440	0	35.0309	0	26.142	0	97.438	0	68.71	0	27.4	0	23.73	0	0.1810	0	0.000462	0	1.45	0	7.7566	0	7.6101	0	2307	0	2205	0	820.7	0	0.74	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	96.00	0	14.3530	0	35.0319	0	26.141	0	95.449	0	68.08	0	27.1	0	23.91	0	0.1789	0	0.000462	0	1.45	0	7.7554	0	7.6090	0	2307	0	2206	0	823.4	0	0.75	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	94.00	0	14.4380	0	35.0379	0	26.127	0	93.461	0	64.31	0	25.7	0	24.52	0	0.2121	0	0.000684	0	2.03	0	7.7388	0	7.5944	0	2307	0	2211	0	858.8	0	0.73	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	92.00	0	14.5680	0	35.0469	0	26.106	0	91.473	0	59.69	0	23.9	0	24.81	0	0.2346	0	0.000530	0	1.63	0	7.7288	0	7.5865	0	2307	0	2214	0	881.4	0	0.73	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	90.00	0	14.6420	0	35.0519	0	26.094	0	89.485	0	59.03	0	23.7	0	24.33	0	0.2603	0	0.000574	0	1.75	0	7.7356	0	7.5939	0	2307	0	2211	0	866.9	0	0.73	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	88.00	0	14.6870	0	35.0549	0	26.086	0	87.497	0	60.47	0	24.3	0	23.99	0	0.2774	0	0.000598	0	1.81	0	7.7414	0	7.6000	0	2307	0	2209	0	854.7	0	0.71	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	86.00	0	14.7390	0	35.0599	0	26.079	0	85.509	0	61.59	0	24.7	0	-1e10	1	0.3224	0	0.000616	0	1.86	0	7.7423	0	7.6018	0	2307	0	2211	0	854.0	0	0.71	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	84.00	0	14.8030	0	35.0629	0	26.067	0	83.521	0	62.15	0	25.0	0	23.85	0	0.3631	0	0.000705	0	2.09	0	7.7435	0	7.6035	0	2307	0	2208	0	850.9	0	0.69	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	82.00	0	14.8670	0	35.0669	0	26.056	0	81.533	0	63.07	0	25.4	0	23.46	0	0.4059	0	0.000745	0	2.19	0	7.7458	0	7.6064	0	2307	0	2207	0	846.5	0	0.71	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	80.00	0	14.9150	0	35.0699	0	26.048	0	79.544	0	63.54	0	25.6	0	23.43	0	0.4391	0	0.000748	0	2.20	0	7.7467	0	7.6079	0	2307	0	2207	0	844.8	0	0.70	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	78.00	0	14.9680	0	35.0739	0	26.039	0	77.556	0	63.81	0	25.7	0	23.38	0	0.4616	0	0.000797	0	2.33	0	7.7462	0	7.6081	0	2308	0	2207	0	846.2	0	0.69	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	76.00	0	15.0140	0	35.0779	0	26.032	0	75.568	0	63.55	0	25.7	0	23.27	0	0.4938	0	0.000839	0	2.43	0	7.7447	0	7.6072	0	2308	0	2207	0	849.9	0	0.69	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	74.00	0	15.0920	0	35.0849	0	26.021	0	73.580	0	63.15	0	25.5	0	23.29	0	0.5120	0	0.000881	0	2.54	0	7.7441	0	7.6077	0	2308	0	2207	0	851.6	0	0.71	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	72.00	0	15.4940	0	35.0979	0	25.941	0	71.591	0	63.23	0	25.8	0	23.21	0	0.5762	0	0.001005	0	2.87	0	7.7433	0	7.6124	0	2308	0	2206	0	854.6	0	0.70	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	70.00	0	15.8460	0	35.1059	0	25.868	0	69.603	0	65.11	0	26.7	0	-1e10	1	0.6426	0	0.000940	0	2.70	0	7.7479	0	7.6218	0	2308	0	2205	0	846.9	0	0.70	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	68.00	0	16.0910	0	35.1109	0	25.815	0	67.615	0	67.51	0	27.9	0	21.64	0	0.6683	0	0.001167	0	3.29	0	7.7521	0	7.6290	0	2309	0	2200	0	837.8	0	0.70	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	66.00	0	16.4110	0	35.1129	0	25.743	0	65.626	0	70.49	0	29.3	0	21.33	0	0.6448	0	0.000901	0	2.60	0	7.7560	0	7.6371	0	2309	0	2197	0	830.5	0	0.71	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	64.00	0	16.6840	0	35.1169	0	25.682	0	63.638	0	75.81	0	31.6	0	-1e10	1	0.6084	0	0.000882	0	2.55	0	7.7675	0	7.6520	0	2309	0	2194	0	808.5	0	0.68	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	62.00	0	16.8490	0	35.1209	0	25.646	0	61.650	0	79.95	0	33.5	0	19.06	0	0.5923	0	0.000950	0	2.72	0	7.7738	0	7.6603	0	2309	0	2189	0	795.3	0	0.68	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	59.90	0	17.3770	0	35.1129	0	25.514	0	59.562	0	85.34	0	36.1	0	-1e10	1	0.6105	0	0.000902	0	2.60	0	7.7832	0	7.6769	0	2309	0	2184	0	778.2	0	0.67	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	58.00	0	18.0460	0	35.1119	0	25.350	0	57.673	0	98.50	0	42.2	0	-1e10	1	0.6651	0	0.000879	0	2.54	0	7.7991	0	7.7016	0	2309	0	2175	0	748.6	0	0.67	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	55.60	0	19.0800	0	35.0679	0	25.056	0	55.287	0	118.60	0	51.7	0	16.20	0	0.7283	0	0.001034	0	2.94	0	7.8260	0	7.7425	0	2307	0	2154	0	698.8	0	0.64	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	54.20	0	20.8890	0	34.9519	0	24.492	0	53.895	0	171.36	0	77.2	0	-1e10	1	0.7347	0	0.001141	0	3.22	0	7.8859	0	7.8276	0	2303	0	2115	0	598.3	0	0.63	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	52.00	0	21.0670	0	34.9249	0	24.423	0	51.707	0	180.59	0	81.6	0	10.52	0	0.7155	0	0.001096	0	3.10	0	7.8954	0	7.8395	0	2302	0	2107	0	583.1	0	0.62	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	50.10	0	21.2180	0	34.8829	0	24.349	0	49.818	0	188.50	0	85.4	0	-1e10	1	0.6865	0	0.001110	0	3.14	0	7.9065	0	7.8527	0	2300	0	2101	0	566.2	0	0.60	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	48.10	0	21.2390	0	34.8709	0	24.334	0	47.830	0	190.62	0	86.3	0	-1e10	1	0.7112	0	0.001234	0	3.46	0	7.9097	0	7.8561	0	2300	0	2099	0	561.4	0	0.61	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	46.00	0	21.2570	0	34.8579	0	24.320	0	45.742	0	191.77	0	86.9	0	9.57	0	0.7294	0	0.001211	0	3.40	0	7.9128	0	7.8593	0	2299	0	2096	0	556.5	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	44.00	0	21.2630	0	34.8479	0	24.310	0	43.753	0	193.11	0	87.5	0	-1e10	1	0.7561	0	0.001279	0	3.58	0	7.9152	0	7.8618	0	2299	0	2095	0	553.2	0	0.60	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	42.00	0	21.2570	0	34.8439	0	24.309	0	41.765	0	193.53	0	87.7	0	9.33	0	0.7497	0	0.001375	0	3.83	0	7.9156	0	7.8619	0	2298	0	2094	0	552.4	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	40.00	0	21.2550	0	34.8419	0	24.308	0	39.776	0	193.13	0	87.5	0	-1e10	1	0.7369	0	0.001454	0	4.03	0	7.9160	0	7.8623	0	2298	0	2095	0	552.2	0	0.60	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	38.00	0	21.2530	0	34.8389	0	24.306	0	37.787	0	193.34	0	87.6	0	-1e10	1	0.7337	0	0.001447	0	4.02	0	7.9172	0	7.8634	0	2298	0	2094	0	550.6	0	0.61	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	36.00	0	21.2570	0	34.8369	0	24.303	0	35.799	0	194.28	0	88.0	0	9.09	0	0.7347	0	0.001494	0	4.14	0	7.9192	0	7.8653	0	2298	0	2092	0	547.4	0	0.60	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	34.00	0	21.2580	0	34.8349	0	24.301	0	33.810	0	195.56	0	88.6	0	-1e10	1	0.6855	0	0.001408	0	3.91	0	7.9210	0	7.8670	0	2298	0	2092	0	545.2	0	0.60	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	32.00	0	21.2540	0	34.8319	0	24.300	0	31.821	0	196.30	0	88.9	0	9.28	0	0.6555	0	0.001433	0	3.98	0	7.9221	0	7.8680	0	2298	0	2091	0	543.4	0	0.58	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	30.00	0	21.2470	0	34.8269	0	24.298	0	29.833	0	196.78	0	89.1	0	-1e10	1	0.6158	0	0.001529	0	4.23	0	7.9234	0	7.8691	0	2298	0	2091	0	541.9	0	0.55	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	28.00	0	21.2650	0	34.8159	0	24.284	0	27.844	0	197.49	0	89.5	0	-1e10	1	0.6715	0	0.001702	0	4.68	0	7.9251	0	7.8710	0	2297	0	2090	0	539.4	0	0.59	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	26.00	0	21.3180	0	34.8039	0	24.261	0	25.855	0	198.91	0	90.2	0	9.08	0	0.6073	0	0.001611	0	4.44	0	7.9270	0	7.8736	0	2297	0	2087	0	536.4	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	24.00	0	21.3670	0	34.8019	0	24.246	0	23.867	0	199.91	0	90.7	0	-1e10	1	0.5195	0	0.001494	0	4.14	0	7.9272	0	7.8744	0	2296	0	2087	0	536.5	0	0.56	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	22.00	0	21.4320	0	34.8019	0	24.228	0	21.878	0	200.62	0	91.1	0	8.92	0	0.4916	0	0.001565	0	4.32	0	7.9270	0	7.8751	0	2296	0	2086	0	536.6	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	20.00	0	21.4830	0	34.8019	0	24.213	0	19.889	0	201.37	0	91.6	0	-1e10	1	0.4573	0	0.001490	0	4.13	0	7.9264	0	7.8753	0	2296	0	2087	0	537.9	0	0.54	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	18.00	0	21.5130	0	34.8029	0	24.206	0	17.900	0	201.85	0	91.8	0	-1e10	1	0.4327	0	0.001497	0	4.14	0	7.9260	0	7.8752	0	2297	0	2087	0	538.6	0	0.51	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	16.00	0	21.5440	0	34.8039	0	24.198	0	15.911	0	202.15	0	92.0	0	9.10	0	0.3920	0	0.001420	0	3.94	0	7.9258	0	7.8753	0	2297	0	2086	0	538.7	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	14.00	0	21.5690	0	34.8039	0	24.191	0	13.922	0	202.52	0	92.2	0	-1e10	1	0.3395	0	0.001396	0	3.88	0	7.9260	0	7.8759	0	2297	0	2087	0	538.8	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	12.00	0	21.5840	0	34.8039	0	24.187	0	11.934	0	202.73	0	92.3	0	8.97	0	0.2763	0	0.001401	0	3.90	0	7.9257	0	7.8757	0	2297	0	2086	0	539.1	0	0.51	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	10.00	0	21.6020	0	34.8049	0	24.182	0	9.945	0	202.94	0	92.5	0	-1e10	1	0.2271	0	0.001370	0	3.82	0	7.9260	0	7.8763	0	2297	0	2087	0	539.0	0	0.57	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	8.00	0	21.6230	0	34.8059	0	24.177	0	7.956	0	203.00	0	92.5	0	8.91	0	0.1960	0	0.001459	0	4.05	0	7.9259	0	7.8764	0	2297	0	2085	0	539.0	0	0.55	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	6.00	0	21.6680	0	34.8069	0	24.165	0	5.967	0	203.17	0	92.7	0	-1e10	1	0.1682	0	0.001282	0	3.59	0	7.9248	0	7.8759	0	2297	0	2087	0	541.0	0	0.53	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	4.00	0	21.7620	0	34.8069	0	24.139	0	3.978	0	203.32	0	92.9	0	-1e10	1	0.1510	0	0.001272	0	3.56	0	7.9240	0	7.8765	0	2297	0	2086	0	542.2	0	0.56	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0	2.20	0	21.8650	0	34.8009	0	24.106	0	2.188	0	203.51	0	93.2	0	-1e10	1	0.1339	4	0.001270	0	3.56	0	7.9225	0	7.8764	0	2296	0	2086	0	544.5	0	0.52	1
2903461	53	C	11/04/2024	18:19	255.330	-2.487	0	0																																		
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	2000.20	0	2.2892	0	34.6460	0	27.676	0	1979.721	0	86.88	8	26.4	8	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.7355	0	7.4979	4	2414	4	2355	4	690.4	4	1.13	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1949.50	0	2.3594	0	34.6410	0	27.666	0	1929.769	0	94.74	0	28.8	0	40.54	0	0.0107	0	0.000219	0	0.82	0	7.7323	0	7.4935	0	2416	0	2356	0	700.0	0	1.14	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1899.20	0	2.3986	0	34.6381	0	27.660	0	1880.200	0	94.08	0	28.7	0	40.63	0	0.0097	0	0.000212	0	0.80	0	7.7318	0	7.4918	0	2414	0	2354	0	704.4	0	1.14	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1848.80	0	2.4549	0	34.6350	0	27.653	0	1830.521	0	94.01	0	28.7	0	40.49	0	0.0097	0	0.000221	0	0.83	0	7.7308	0	7.4898	0	2412	0	2353	0	709.8	0	1.12	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1799.20	0	2.5224	0	34.6320	0	27.645	0	1781.619	0	92.52	0	28.3	0	40.71	0	0.0097	0	0.000212	0	0.80	0	7.7276	0	7.4861	0	2410	0	2352	0	719.3	0	1.12	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1749.40	0	2.5985	0	34.6280	0	27.635	0	1732.509	0	90.78	0	27.8	0	41.05	0	0.0097	0	0.000217	0	0.82	0	7.7230	0	7.4813	0	2408	0	2352	0	731.3	0	1.15	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1699.50	0	2.7103	0	34.6221	0	27.620	0	1683.289	0	88.71	0	27.2	0	40.97	0	0.0118	0	0.000220	0	0.82	0	7.7193	0	7.4776	0	2404	0	2349	0	741.7	0	1.14	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1649.40	0	2.8171	0	34.6171	0	27.606	0	1633.860	0	86.96	0	26.8	0	41.12	0	0.0086	0	0.000222	0	0.83	0	7.7134	0	7.4720	0	2401	0	2348	0	756.3	0	1.10	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1599.60	0	2.9227	0	34.6151	0	27.595	0	1584.715	0	84.29	0	26.0	0	41.14	0	0.0150	0	0.000246	0	0.89	0	7.7084	0	7.4673	0	2399	0	2348	0	769.9	0	1.13	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1550.20	0	3.0076	0	34.6091	0	27.583	0	1535.954	0	83.28	0	25.8	0	41.12	0	0.0150	0	0.000234	0	0.86	0	7.7084	0	7.4666	0	2395	0	2344	0	773.3	0	1.12	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1499.10	0	3.1231	0	34.6031	0	27.567	0	1485.503	0	83.25	0	25.8	0	40.93	0	0.0129	0	0.000228	0	0.85	0	7.7068	0	7.4648	0	2391	0	2340	0	780.2	0	1.10	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1449.30	0	3.2001	0	34.5990	0	27.556	0	1436.324	0	82.87	0	25.7	0	41.20	0	0.0118	0	0.000230	0	0.85	0	7.7062	0	7.4634	0	2388	0	2338	0	785.4	0	1.10	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1399.70	0	3.3119	0	34.5941	0	27.542	0	1387.331	0	81.71	0	25.4	0	40.86	0	0.0118	0	0.000247	0	0.89	0	7.7026	0	7.4600	0	2385	0	2336	0	796.2	0	1.09	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1349.50	0	3.5082	0	34.5850	0	27.516	0	1337.734	0	81.37	0	25.5	0	40.95	0	0.0139	0	0.000224	0	0.84	0	7.7004	0	7.4587	0	2378	0	2330	0	804.0	0	1.10	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1299.20	0	3.6709	0	34.5821	0	27.497	0	1288.026	0	77.37	0	24.3	0	41.24	0	0.0172	0	0.000243	0	0.88	0	7.6917	0	7.4513	0	2376	0	2330	0	825.9	0	1.08	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1249.30	0	3.8167	0	34.5780	0	27.479	0	1238.702	0	75.78	0	23.9	0	41.20	0	0.0150	0	0.000248	0	0.90	0	7.6875	0	7.4477	0	2372	0	2328	0	838.8	0	1.09	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1199.60	0	3.9742	0	34.5720	0	27.458	0	1189.564	0	75.02	0	23.7	0	41.02	0	0.0118	0	0.000227	0	0.84	0	7.6868	0	7.4474	0	2368	0	2323	0	844.1	0	1.06	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1148.00	0	4.1550	0	34.5640	0	27.433	0	1138.535	0	76.28	0	24.2	0	40.91	0	0.0075	0	0.000499	0	1.55	0	7.6882	0	7.4491	0	2361	0	2317	0	845.0	0	1.06	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1099.20	0	4.2782	0	34.5611	0	27.417	0	1090.264	0	76.36	0	24.3	0	40.75	0	0.0129	0	0.000235	0	0.86	0	7.6893	0	7.4499	0	2358	0	2313	0	846.9	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	1049.80	0	4.4759	0	34.5590	0	27.394	0	1041.388	0	72.18	0	23.1	0	40.81	0	0.0150	0	0.000233	0	0.86	0	7.6760	0	7.4388	0	2355	0	2314	0	879.7	0	1.06	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	999.70	0	4.6761	0	34.5590	0	27.372	0	991.808	0	67.45	0	21.7	0	41.05	0	0.0107	0	0.000240	0	0.88	0	7.6675	0	7.4321	0	2352	0	2313	0	903.1	0	1.07	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	979.30	0	4.7120	0	-1e10	8	27.367	8	971.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	978.00	0	4.7190	0	34.5580	0	27.366	0	970.330	0	65.70	0	21.2	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6641	0	7.4295	0	2351	0	2316	0	914.0	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	976.00	0	4.7270	0	34.5590	0	27.366	0	968.350	0	65.47	0	21.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6639	0	7.4294	0	2351	0	2317	0	914.9	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	974.00	0	4.7350	0	34.5580	0	27.364	0	966.370	0	65.26	0	21.0	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6641	0	7.4296	0	2350	0	2316	0	914.5	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	972.00	0	4.7370	0	34.5580	0	27.364	0	964.391	0	65.28	0	21.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6643	0	7.4297	0	2350	0	2316	0	914.3	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	970.00	0	4.7380	0	34.5580	0	27.364	0	962.411	0	65.35	0	21.1	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6645	0	7.4298	0	2350	0	2316	0	914.0	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	968.00	0	4.7380	0	34.5580	0	27.364	0	960.431	0	65.42	0	21.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6644	0	7.4296	0	2350	0	2316	0	914.5	0	1.06	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	966.00	0	4.7400	0	34.5580	0	27.363	0	958.451	0	65.49	0	21.1	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6646	0	7.4298	0	2350	0	2316	0	914.2	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	964.00	0	4.7490	0	34.5580	0	27.362	0	956.472	0	65.52	0	21.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6644	0	7.4297	0	2350	0	2316	0	914.8	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	962.00	0	4.7660	0	34.5570	0	27.360	0	954.492	0	65.45	0	21.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6642	0	7.4296	0	2349	0	2315	0	915.3	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	960.00	0	4.7800	0	34.5570	0	27.358	0	952.512	0	65.38	0	21.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6641	0	7.4296	0	2349	0	2315	0	915.7	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	958.00	0	4.8170	0	34.5560	0	27.353	0	950.532	0	65.28	0	21.1	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6633	0	7.4293	0	2348	0	2314	0	917.5	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	956.00	0	4.8320	0	34.5560	0	27.351	0	948.552	0	65.10	0	21.0	0	-1e10	1	0.0182	0	0.000229	0	0.85	0	7.6627	0	7.4289	0	2348	0	2314	0	919.0	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	954.00	0	4.8400	0	34.5560	0	27.351	0	946.572	0	64.93	0	21.0	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6623	0	7.4286	0	2347	0	2314	0	920.2	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	952.00	0	4.8480	0	34.5560	0	27.350	0	944.592	0	64.78	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6617	0	7.4281	0	2347	0	2314	0	921.5	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	950.00	0	4.8580	0	34.5560	0	27.349	0	942.612	0	64.60	0	20.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6615	0	7.4280	0	2347	0	2314	0	922.3	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	948.00	0	4.8650	0	34.5560	0	27.348	0	940.632	0	64.42	0	20.8	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6610	0	7.4276	0	2347	0	2314	0	923.5	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	946.00	0	4.8780	0	34.5560	0	27.346	0	938.652	0	64.28	0	20.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6607	0	7.4274	0	2347	0	2313	0	924.5	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	944.00	0	4.9000	0	34.5560	0	27.344	0	936.672	0	64.02	0	20.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6600	0	7.4270	0	2346	0	2313	0	926.3	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	942.00	0	4.9090	0	34.5560	0	27.343	0	934.692	0	63.82	0	20.7	0	-1e10	1	0.0150	0	0.000231	0	0.86	0	7.6599	0	7.4269	0	2346	0	2313	0	926.7	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	940.00	0	4.9120	0	34.5560	0	27.342	0	932.712	0	63.79	0	20.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6605	0	7.4274	0	2346	0	2313	0	925.5	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	938.00	0	4.9140	0	34.5550	0	27.341	0	930.732	0	63.91	0	20.7	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6605	0	7.4274	0	2346	0	2312	0	925.5	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	936.00	0	4.9340	0	34.5560	0	27.340	0	928.752	0	63.91	0	20.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6598	0	7.4270	0	2346	0	2312	0	927.4	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	934.00	0	4.9410	0	34.5550	0	27.338	0	926.772	0	63.58	0	20.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6593	0	7.4265	0	2345	0	2312	0	928.6	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	932.00	0	4.9470	0	34.5550	0	27.338	0	924.792	0	63.95	0	20.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6615	0	7.4285	0	2345	0	2311	0	923.8	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	930.00	0	4.9530	0	34.5550	0	27.337	0	922.812	0	64.20	0	20.8	0	40.99	0	0.0139	0	0.000248	0	0.90	0	7.6619	0	7.4281	0	2345	0	2308	0	921.7	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	928.00	0	4.9620	0	34.5550	0	27.336	0	920.832	0	64.21	0	20.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6614	0	7.4285	0	2345	0	2311	0	924.3	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	926.00	0	4.9680	0	34.5550	0	27.335	0	918.852	0	64.07	0	20.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6609	0	7.4280	0	2345	0	2311	0	925.7	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	924.00	0	4.9760	0	34.5550	0	27.334	0	916.871	0	63.94	0	20.7	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.6608	0	7.4279	0	2344	0	2311	0	926.2	0	1.05	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	922.00	0	4.9910	0	34.5550	0	27.332	0	914.891	0	63.67	0	20.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6594	0	7.4268	0	2344	0	2311	0	929.5	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	920.00	0	5.0010	0	34.5550	0	27.331	0	912.911	0	63.42	0	20.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6594	0	7.4269	0	2344	0	2311	0	929.7	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	918.00	0	5.0060	0	34.5550	0	27.331	0	910.931	0	63.34	0	20.5	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6596	0	7.4270	0	2344	0	2311	0	929.5	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	916.00	0	5.0100	0	34.5550	0	27.330	0	908.951	0	63.32	0	20.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6597	0	7.4271	0	2344	0	2311	0	929.4	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	914.00	0	5.0200	0	34.5550	0	27.329	0	906.970	0	63.28	0	20.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6597	0	7.4271	0	2344	0	2310	0	929.6	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	912.00	0	5.0400	0	34.5541	0	27.326	0	904.990	0	63.20	0	20.5	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6592	0	7.4269	0	2343	0	2310	0	930.8	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	910.00	0	5.0530	0	34.5550	0	27.325	0	903.010	0	62.98	0	20.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6581	0	7.4260	0	2343	0	2310	0	933.6	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	908.00	0	5.0560	0	34.5550	0	27.325	0	901.029	0	62.71	0	20.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6583	0	7.4262	0	2343	0	2310	0	933.3	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	906.00	0	5.0610	0	34.5550	0	27.324	0	899.049	0	62.44	0	20.3	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6576	0	7.4256	0	2343	0	2310	0	935.1	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	904.00	0	5.0690	0	34.5560	0	27.324	0	897.069	0	62.16	0	20.2	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6567	0	7.4248	0	2343	0	2311	0	937.6	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	902.00	0	5.0760	0	34.5560	0	27.323	0	895.088	0	61.83	0	20.1	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6557	0	7.4239	0	2343	0	2311	0	940.0	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	900.00	0	5.0790	0	34.5560	0	27.323	0	893.108	0	61.68	0	20.0	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6556	0	7.4238	0	2343	0	2311	0	940.4	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	898.00	0	5.0840	0	34.5550	0	27.322	0	891.127	0	61.62	0	20.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6557	0	7.4238	0	2342	0	2310	0	940.4	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	896.00	0	5.0960	0	34.5541	0	27.319	0	889.147	0	62.00	0	20.1	0	40.97	0	0.0129	0	0.000232	0	0.86	0	7.6575	0	7.4248	0	2342	0	2306	0	934.9	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	894.00	0	5.1060	0	34.5541	0	27.318	0	887.166	0	62.61	0	20.4	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6584	0	7.4264	0	2342	0	2309	0	934.3	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	892.00	0	5.1190	0	34.5531	0	27.316	0	885.186	0	63.03	0	20.5	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6591	0	7.4271	0	2341	0	2308	0	932.7	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	890.00	0	5.1300	0	34.5531	0	27.315	0	883.206	0	63.13	0	20.5	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6587	0	7.4268	0	2341	0	2308	0	933.8	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	888.00	0	5.1320	0	34.5531	0	27.314	0	881.225	0	63.33	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6604	0	7.4282	0	2341	0	2307	0	930.3	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	886.00	0	5.1450	0	34.5520	0	27.312	0	879.244	0	63.77	0	20.7	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6618	0	7.4296	0	2340	0	2306	0	927.0	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	884.00	0	5.1520	0	34.5520	0	27.311	0	877.264	0	64.32	0	20.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6629	0	7.4306	0	2340	0	2305	0	924.6	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	882.00	0	5.1580	0	34.5520	0	27.310	0	875.283	0	64.75	0	21.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6641	0	7.4316	0	2340	0	2305	0	922.3	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	880.00	0	5.1730	0	34.5500	0	27.307	0	873.303	0	65.24	0	21.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6657	0	7.4332	0	2339	0	2303	0	918.4	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	878.00	0	5.1940	0	34.5490	0	27.304	0	871.322	0	66.00	0	21.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6675	0	7.4349	0	2338	0	2302	0	914.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	876.00	0	5.2050	0	34.5490	0	27.303	0	869.341	0	66.68	0	21.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6678	0	7.4353	0	2337	0	2301	0	914.0	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	874.00	0	5.2140	0	34.5490	0	27.301	0	867.361	0	66.96	0	21.8	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6683	0	7.4358	0	2337	0	2301	0	913.0	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	872.00	0	5.2270	0	34.5490	0	27.300	0	865.380	0	66.94	0	21.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6673	0	7.4350	0	2337	0	2301	0	915.5	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	870.00	0	5.2400	0	34.5500	0	27.299	0	863.399	0	66.39	0	21.6	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6656	0	7.4336	0	2337	0	2302	0	919.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	868.00	0	5.2590	0	34.5510	0	27.298	0	861.419	0	65.45	0	21.4	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6629	0	7.4313	0	2337	0	2303	0	926.1	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	866.00	0	5.2940	0	34.5520	0	27.294	0	859.438	0	64.15	0	20.9	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.6587	0	7.4280	0	2337	0	2304	0	935.9	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	864.00	0	5.3040	0	34.5520	0	27.293	0	857.457	0	63.35	0	20.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6584	0	7.4278	0	2337	0	2303	0	936.9	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	862.00	0	5.3300	0	34.5510	0	27.289	0	855.477	0	63.09	0	20.6	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6586	0	7.4283	0	2336	0	2302	0	936.3	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	860.00	0	5.3610	0	34.5510	0	27.286	0	853.496	0	63.04	0	20.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6589	0	7.4289	0	2336	0	2302	0	935.8	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	858.00	0	5.3810	0	34.5520	0	27.284	0	851.515	0	62.42	0	20.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6563	0	7.4268	0	2336	0	2302	0	942.0	0	1.03	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	856.00	0	5.3840	0	34.5531	0	27.284	0	849.534	0	61.96	0	20.3	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6557	0	7.4261	0	2336	0	2303	0	943.9	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	854.00	0	5.3930	0	34.5531	0	27.283	0	847.553	0	61.61	0	20.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6550	0	7.4256	0	2336	0	2303	0	945.7	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	852.00	0	5.4030	0	34.5531	0	27.282	0	845.572	0	61.33	0	20.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6550	0	7.4256	0	2336	0	2303	0	946.0	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	850.00	0	5.4150	0	34.5531	0	27.281	0	843.592	0	61.06	0	20.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6542	0	7.4250	0	2335	0	2303	0	947.8	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	848.00	0	5.4400	0	34.5531	0	27.278	0	841.611	0	60.74	0	19.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6530	0	7.4241	0	2335	0	2303	0	951.0	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	846.00	0	5.4530	0	34.5531	0	27.276	0	839.630	0	60.41	0	19.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6523	0	7.4237	0	2335	0	2303	0	952.6	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	844.00	0	5.4580	0	34.5531	0	27.276	0	837.649	0	60.21	0	19.7	0	40.77	0	0.0150	0	0.000265	0	0.94	0	7.6519	0	7.4226	0	2335	0	2299	0	952.4	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	842.00	0	5.4660	0	34.5541	0	27.275	0	835.668	0	60.08	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6514	0	7.4229	0	2335	0	2303	0	955.3	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	840.00	0	5.4730	0	34.5541	0	27.275	0	833.687	0	59.85	0	19.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6505	0	7.4221	0	2335	0	2303	0	957.7	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	838.00	0	5.4770	0	34.5541	0	27.274	0	831.706	0	59.69	0	19.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6503	0	7.4219	0	2335	0	2303	0	958.2	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	836.00	0	5.4810	0	34.5541	0	27.274	0	829.725	0	59.58	0	19.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6507	0	7.4222	0	2335	0	2303	0	957.6	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	834.00	0	5.4830	0	34.5541	0	27.273	0	827.744	0	59.53	0	19.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6510	0	7.4224	0	2335	0	2303	0	957.1	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	832.00	0	5.4910	0	34.5541	0	27.272	0	825.763	0	59.49	0	19.5	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6506	0	7.4221	0	2334	0	2303	0	958.3	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	830.00	0	5.5030	0	34.5541	0	27.271	0	823.782	0	59.31	0	19.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6497	0	7.4214	0	2334	0	2303	0	960.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	828.00	0	5.5100	0	34.5541	0	27.270	0	821.801	0	59.09	0	19.4	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6496	0	7.4213	0	2334	0	2303	0	960.9	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	826.00	0	5.5170	0	34.5541	0	27.269	0	819.820	0	58.87	0	19.3	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6490	0	7.4208	0	2334	0	2303	0	962.5	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	824.00	0	5.5230	0	34.5550	0	27.269	0	817.838	0	58.74	0	19.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6489	0	7.4207	0	2334	0	2303	0	963.2	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	822.00	0	5.5420	0	34.5541	0	27.266	0	815.857	0	58.52	0	19.2	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6482	0	7.4203	0	2333	0	2302	0	964.8	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	820.00	0	5.5550	0	34.5541	0	27.264	0	813.876	0	58.29	0	19.2	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.6473	0	7.4196	0	2333	0	2302	0	967.2	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	818.00	0	5.5590	0	34.5541	0	27.264	0	811.895	0	58.15	0	19.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6475	0	7.4197	0	2333	0	2302	0	967.0	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	816.00	0	5.5660	0	34.5550	0	27.264	0	809.914	0	58.15	0	19.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6478	0	7.4200	0	2333	0	2302	0	966.6	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	814.00	0	5.5770	0	34.5550	0	27.263	0	807.933	0	58.05	0	19.1	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6472	0	7.4195	0	2333	0	2302	0	968.2	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	812.00	0	5.5860	0	34.5550	0	27.261	0	805.951	0	57.93	0	19.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6471	0	7.4195	0	2333	0	2302	0	968.6	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	810.00	0	5.6020	0	34.5550	0	27.259	0	803.970	0	57.52	0	18.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6457	0	7.4183	0	2333	0	2302	0	972.2	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	808.00	0	5.6130	0	34.5560	0	27.259	0	801.989	0	56.93	0	18.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6439	0	7.4168	0	2333	0	2303	0	976.8	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	806.00	0	5.6200	0	34.5560	0	27.258	0	800.007	0	56.43	0	18.6	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6433	0	7.4163	0	2333	0	2303	0	978.4	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	804.00	0	5.6320	0	34.5560	0	27.257	0	798.026	0	56.00	0	18.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6427	0	7.4159	0	2332	0	2303	0	979.9	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	802.00	0	5.6550	0	34.5560	0	27.254	0	796.045	0	55.56	0	18.3	0	-1e10	1	0.0150	0	0.000352	0	1.17	0	7.6412	0	7.4147	0	2332	0	2303	0	983.8	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	800.00	0	5.6710	0	34.5560	0	27.252	0	794.063	0	55.38	0	18.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6414	0	7.4151	0	2332	0	2302	0	983.4	0	1.04	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	798.00	0	5.6780	0	34.5560	0	27.251	0	792.082	0	55.21	0	18.2	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6406	0	7.4144	0	2331	0	2302	0	985.5	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	796.00	0	5.6800	0	34.5560	0	27.251	0	790.101	0	55.28	0	18.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6419	0	7.4155	0	2331	0	2302	0	982.7	0	1.02	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	794.00	0	5.6840	0	34.5560	0	27.250	0	788.119	0	55.54	0	18.3	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6429	0	7.4163	0	2331	0	2302	0	980.4	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	792.00	0	5.6850	0	34.5560	0	27.250	0	786.138	0	55.72	0	18.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6432	0	7.4166	0	2331	0	2301	0	979.9	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	790.00	0	5.6880	0	34.5550	0	27.249	0	784.156	0	56.07	0	18.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6442	0	7.4174	0	2331	0	2301	0	977.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	788.00	0	5.6930	0	34.5550	0	27.248	0	782.175	0	56.85	0	18.7	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6469	0	7.4198	0	2331	0	2300	0	971.4	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	786.00	0	5.6970	0	34.5550	0	27.248	0	780.194	0	57.37	0	18.9	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6478	0	7.4206	0	2331	0	2299	0	969.3	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	784.00	0	5.7070	0	34.5541	0	27.246	0	778.212	0	57.76	0	19.0	0	40.63	0	0.0097	0	0.000259	0	0.93	0	7.6485	0	7.4206	0	2330	0	2295	0	966.3	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	782.00	0	5.7160	0	34.5541	0	27.244	0	776.230	0	58.01	0	19.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6483	0	7.4211	0	2330	0	2299	0	968.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	780.00	0	5.7210	0	34.5541	0	27.244	0	774.249	0	58.06	0	19.1	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6481	0	7.4210	0	2330	0	2298	0	969.1	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	778.00	0	5.7330	0	34.5541	0	27.242	0	772.267	0	57.98	0	19.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6477	0	7.4207	0	2329	0	2298	0	970.2	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	776.00	0	5.7570	0	34.5541	0	27.239	0	770.286	0	57.68	0	19.0	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.6466	0	7.4199	0	2329	0	2298	0	973.0	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	774.00	0	5.7750	0	34.5550	0	27.238	0	768.304	0	57.36	0	18.9	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6461	0	7.4196	0	2329	0	2298	0	974.7	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	772.00	0	5.7860	0	34.5550	0	27.237	0	766.323	0	57.14	0	18.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6462	0	7.4198	0	2329	0	2298	0	974.5	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	770.00	0	5.7930	0	34.5550	0	27.236	0	764.341	0	57.29	0	18.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6474	0	7.4208	0	2329	0	2297	0	971.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	768.00	0	5.8060	0	34.5541	0	27.233	0	762.359	0	57.67	0	19.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6489	0	7.4223	0	2328	0	2296	0	968.3	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	766.00	0	5.8220	0	34.5520	0	27.230	0	760.378	0	58.87	0	19.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6538	0	7.4268	0	2327	0	2294	0	956.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	764.00	0	5.8360	0	34.5520	0	27.228	0	758.396	0	60.24	0	19.9	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.6557	0	7.4286	0	2327	0	2293	0	952.5	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	762.00	0	5.8430	0	34.5520	0	27.227	0	756.414	0	60.87	0	20.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6558	0	7.4287	0	2327	0	2293	0	952.4	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	760.00	0	5.8580	0	34.5510	0	27.224	0	754.433	0	61.55	0	20.4	0	-1e10	1	0.0139	0	0.000523	0	1.61	0	7.6582	0	7.4310	0	2326	0	2292	0	947.0	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	758.00	0	5.8800	0	34.5500	0	27.221	0	752.451	0	62.86	0	20.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6616	0	7.4342	0	2325	0	2290	0	939.2	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	756.00	0	5.8940	0	34.5500	0	27.219	0	750.469	0	63.77	0	21.1	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6631	0	7.4356	0	2325	0	2289	0	936.0	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	754.00	0	5.9150	0	34.5510	0	27.217	0	748.487	0	63.98	0	21.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6626	0	7.4353	0	2325	0	2289	0	937.5	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	752.00	0	5.9410	0	34.5510	0	27.214	0	746.505	0	63.57	0	21.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6599	0	7.4332	0	2325	0	2289	0	943.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	750.00	0	5.9560	0	34.5520	0	27.213	0	744.524	0	63.09	0	20.9	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6591	0	7.4327	0	2325	0	2290	0	945.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	748.00	0	5.9750	0	34.5520	0	27.210	0	742.542	0	62.64	0	20.8	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6577	0	7.4316	0	2324	0	2290	0	949.4	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	746.00	0	5.9800	0	34.5520	0	27.210	0	740.560	0	62.33	0	20.7	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6576	0	7.4315	0	2324	0	2290	0	949.7	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	744.00	0	5.9840	0	34.5510	0	27.208	0	738.578	0	62.90	0	20.9	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.6603	0	7.4339	0	2324	0	2288	0	943.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	742.00	0	5.9850	0	34.5510	0	27.208	0	736.596	0	63.62	0	21.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6617	0	7.4351	0	2324	0	2288	0	940.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	740.00	0	5.9880	0	34.5510	0	27.208	0	734.614	0	64.06	0	21.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6626	0	7.4358	0	2324	0	2288	0	938.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	738.00	0	5.9950	0	34.5500	0	27.206	0	732.632	0	64.49	0	21.4	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6636	0	7.4367	0	2324	0	2287	0	936.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	736.00	0	6.0000	0	34.5500	0	27.206	0	730.650	0	64.91	0	21.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6649	0	7.4379	0	2323	0	2287	0	933.8	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	734.00	0	6.0030	0	34.5500	0	27.205	0	728.668	0	65.26	0	21.7	0	39.33	0	0.0107	0	0.000257	0	0.92	0	7.6655	0	7.4377	0	2323	0	2283	0	931.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	732.00	0	6.0050	0	34.5500	0	27.205	0	726.686	0	65.43	0	21.7	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.6657	0	7.4384	0	2323	0	2286	0	932.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	730.00	0	6.0070	0	34.5500	0	27.205	0	724.704	0	65.56	0	21.8	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6667	0	7.4393	0	2323	0	2286	0	930.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	728.00	0	6.0100	0	34.5500	0	27.204	0	722.722	0	65.69	0	21.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6671	0	7.4397	0	2323	0	2286	0	929.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	726.00	0	6.0160	0	34.5500	0	27.203	0	720.740	0	65.86	0	21.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6674	0	7.4400	0	2323	0	2286	0	929.1	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	724.00	0	6.0200	0	34.5500	0	27.203	0	718.758	0	66.01	0	21.9	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.6680	0	7.4404	0	2323	0	2285	0	928.1	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	722.00	0	6.0280	0	34.5500	0	27.202	0	716.776	0	66.05	0	21.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6673	0	7.4398	0	2323	0	2286	0	929.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	720.00	0	6.0420	0	34.5500	0	27.200	0	714.794	0	65.98	0	21.9	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6673	0	7.4399	0	2323	0	2285	0	930.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	718.00	0	6.0670	0	34.5500	0	27.197	0	712.812	0	65.59	0	21.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6656	0	7.4387	0	2322	0	2285	0	934.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	716.00	0	6.0900	0	34.5510	0	27.195	0	710.830	0	65.22	0	21.7	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6646	0	7.4380	0	2322	0	2285	0	936.7	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	714.00	0	6.1000	0	34.5510	0	27.193	0	708.848	0	64.73	0	21.5	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6634	0	7.4370	0	2322	0	2286	0	939.7	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	712.00	0	6.1090	0	34.5520	0	27.193	0	706.865	0	64.36	0	21.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6630	0	7.4367	0	2322	0	2286	0	940.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	710.00	0	6.1170	0	34.5520	0	27.192	0	704.883	0	64.12	0	21.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6624	0	7.4362	0	2322	0	2286	0	942.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	708.00	0	6.1380	0	34.5510	0	27.189	0	702.901	0	64.04	0	21.3	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.6630	0	7.4369	0	2322	0	2285	0	941.3	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	706.00	0	6.1420	0	34.5520	0	27.189	0	700.919	0	64.03	0	21.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6632	0	7.4371	0	2322	0	2285	0	941.1	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	704.00	0	6.1490	0	34.5520	0	27.188	0	698.937	0	63.96	0	21.3	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6625	0	7.4365	0	2322	0	2285	0	942.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	702.00	0	6.1550	0	34.5520	0	27.187	0	696.954	0	63.88	0	21.3	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6623	0	7.4363	0	2322	0	2285	0	943.4	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	700.00	0	6.1680	0	34.5520	0	27.185	0	694.972	0	63.80	0	21.3	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6621	0	7.4362	0	2321	0	2285	0	944.2	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	698.00	0	6.1860	0	34.5520	0	27.183	0	692.990	0	63.75	0	21.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6622	0	7.4364	0	2321	0	2285	0	944.2	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	696.00	0	6.1970	0	34.5520	0	27.182	0	691.007	0	63.72	0	21.2	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6622	0	7.4365	0	2321	0	2284	0	944.4	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	694.00	0	6.2130	0	34.5531	0	27.180	0	689.025	0	63.41	0	21.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6599	0	7.4346	0	2321	0	2285	0	949.8	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	692.00	0	6.2370	0	34.5531	0	27.177	0	687.043	0	62.88	0	21.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6591	0	7.4341	0	2320	0	2285	0	952.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	690.00	0	6.2570	0	34.5531	0	27.175	0	685.060	0	62.98	0	21.0	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6611	0	7.4361	0	2320	0	2284	0	947.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	688.00	0	6.2810	0	34.5541	0	27.172	0	683.078	0	62.56	0	20.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.6588	0	7.4342	0	2320	0	2284	0	953.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	686.00	0	6.2920	0	34.5550	0	27.172	0	681.095	0	62.15	0	20.8	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6583	0	7.4339	0	2320	0	2284	0	954.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	684.00	0	6.3090	0	34.5560	0	27.170	0	679.113	0	61.58	0	20.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6569	0	7.4328	0	2320	0	2285	0	958.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	682.00	0	6.3430	0	34.5570	0	27.167	0	677.130	0	60.33	0	20.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6525	0	7.4292	0	2320	0	2286	0	968.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	680.00	0	6.3550	0	34.5590	0	27.167	0	675.148	0	59.31	0	19.9	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6501	0	7.4272	0	2320	0	2286	0	974.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	678.00	0	6.3700	0	34.5601	0	27.165	0	673.166	0	57.53	0	19.3	0	39.56	0	0.0129	0	0.000253	0	0.91	0	7.6436	0	7.4208	0	2320	0	2285	0	989.2	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	676.00	0	6.3780	0	34.5620	0	27.166	0	671.183	0	55.63	0	18.6	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6401	0	7.4184	0	2320	0	2290	0	999.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	674.00	0	6.3930	0	34.5640	0	27.166	0	669.200	0	53.94	0	18.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6355	0	7.4144	0	2320	0	2291	0	1011.2	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	672.00	0	6.4440	0	34.5681	0	27.162	0	667.218	0	50.76	0	17.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6215	0	7.4025	0	2320	0	2295	0	1046.6	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	670.00	0	6.4790	0	34.5700	0	27.159	0	665.235	0	46.34	0	15.6	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6108	0	7.3933	0	2320	0	2298	0	1074.8	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	668.00	0	6.5020	0	34.5681	0	27.154	0	663.253	0	44.15	0	14.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6145	0	7.3968	0	2319	0	2296	0	1065.3	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	666.00	0	6.5170	0	34.5690	0	27.153	0	661.270	0	43.80	0	14.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6156	0	7.3980	0	2319	0	2296	0	1062.6	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	664.00	0	6.5260	0	34.5700	0	27.153	0	659.287	0	43.24	0	14.5	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6145	0	7.3970	0	2319	0	2296	0	1065.8	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	662.00	0	6.5270	0	34.5700	0	27.153	0	657.305	0	42.87	0	14.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6141	0	7.3966	0	2319	0	2296	0	1067.0	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	660.00	0	6.5300	0	34.5700	0	27.152	0	655.322	0	42.72	0	14.4	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6144	0	7.3968	0	2319	0	2296	0	1066.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	658.00	0	6.5310	0	34.5700	0	27.152	0	653.339	0	42.82	0	14.4	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6152	0	7.3975	0	2319	0	2296	0	1064.6	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	656.00	0	6.5320	0	34.5700	0	27.152	0	651.357	0	42.99	0	14.4	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6157	0	7.3979	0	2319	0	2296	0	1063.5	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	654.00	0	6.5390	0	34.5700	0	27.151	0	649.374	0	43.22	0	14.5	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6167	0	7.3987	0	2319	0	2295	0	1061.3	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	652.00	0	6.5540	0	34.5700	0	27.149	0	647.391	0	43.44	0	14.6	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6170	0	7.3992	0	2319	0	2295	0	1060.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	650.00	0	6.5570	0	34.5700	0	27.149	0	645.409	0	43.66	0	14.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6178	0	7.3998	0	2319	0	2295	0	1059.0	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	648.00	0	6.5590	0	34.5700	0	27.148	0	643.426	0	43.81	0	14.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6175	0	7.3995	0	2319	0	2295	0	1059.8	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	646.00	0	6.5660	0	34.5700	0	27.147	0	641.443	0	43.95	0	14.8	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6181	0	7.4001	0	2319	0	2294	0	1058.5	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	644.00	0	6.5870	0	34.5690	0	27.144	0	639.460	0	44.23	0	14.9	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.6183	0	7.4004	0	2318	0	2294	0	1058.2	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	642.00	0	6.5940	0	34.5650	0	27.140	0	637.477	0	46.25	0	15.6	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.6307	0	7.4115	0	2318	0	2290	0	1026.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	640.00	0	6.6140	0	34.5630	0	27.135	0	635.494	0	50.16	0	16.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6444	0	7.4239	0	2317	0	2285	0	993.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	638.00	0	6.6330	0	34.5620	0	27.132	0	633.512	0	53.91	0	18.2	0	39.55	0	0.0118	0	0.000270	0	0.95	0	7.6508	0	7.4292	0	2317	0	2279	0	976.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	636.00	0	6.6350	0	34.5630	0	27.132	0	631.529	0	56.27	0	19.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6535	0	7.4322	0	2317	0	2282	0	971.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	634.00	0	6.6370	0	34.5630	0	27.132	0	629.546	0	57.61	0	19.4	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6542	0	7.4327	0	2317	0	2282	0	970.4	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	632.00	0	6.6450	0	34.5630	0	27.131	0	627.563	0	58.44	0	19.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6549	0	7.4334	0	2317	0	2281	0	968.8	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	630.00	0	6.6470	0	34.5630	0	27.131	0	625.580	0	58.84	0	19.8	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.6551	0	7.4335	0	2317	0	2281	0	968.6	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	628.00	0	6.6510	0	34.5630	0	27.130	0	623.597	0	59.10	0	19.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6551	0	7.4336	0	2317	0	2281	0	968.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	626.00	0	6.6540	0	34.5630	0	27.130	0	621.614	0	59.26	0	20.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6557	0	7.4340	0	2317	0	2281	0	967.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	624.00	0	6.6680	0	34.5630	0	27.128	0	619.631	0	59.55	0	20.1	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6570	0	7.4353	0	2316	0	2280	0	964.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	622.00	0	6.7110	0	34.5630	0	27.122	0	617.648	0	59.84	0	20.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6575	0	7.4362	0	2316	0	2280	0	963.9	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	620.00	0	6.7240	0	34.5640	0	27.121	0	615.665	0	59.88	0	20.2	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6574	0	7.4362	0	2316	0	2280	0	964.4	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	618.00	0	6.7360	0	34.5640	0	27.120	0	613.682	0	59.80	0	20.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6571	0	7.4361	0	2316	0	2279	0	965.3	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	615.90	0	6.7420	0	34.5650	0	27.119	0	611.599	0	59.72	0	20.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6573	0	7.4362	0	2316	0	2280	0	965.3	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	614.00	0	6.7620	0	34.5650	0	27.117	0	609.715	0	59.74	0	20.2	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.6577	0	7.4368	0	2316	0	2279	0	964.4	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	612.00	0	6.7970	0	34.5650	0	27.112	0	607.732	0	59.65	0	20.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6567	0	7.4363	0	2315	0	2279	0	967.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	610.00	0	6.8560	0	34.5671	0	27.106	0	605.749	0	59.46	0	20.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6558	0	7.4361	0	2315	0	2279	0	969.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	608.00	0	6.9030	0	34.5690	0	27.101	0	603.766	0	58.33	0	19.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6500	0	7.4314	0	2315	0	2280	0	983.9	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	606.00	0	6.9050	0	34.5700	0	27.101	0	601.783	0	57.13	0	19.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6480	0	7.4296	0	2315	0	2281	0	988.9	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	604.00	0	6.9050	0	34.5710	0	27.102	0	599.800	0	56.45	0	19.1	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6481	0	7.4296	0	2315	0	2281	0	988.9	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	602.00	0	6.9070	0	34.5710	0	27.102	0	597.816	0	56.05	0	19.0	0	39.16	0	0.0118	0	0.000256	0	0.92	0	7.6484	0	7.4292	0	2315	0	2277	0	986.9	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	600.00	0	6.9100	0	34.5710	0	27.101	0	595.833	0	55.93	0	19.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6492	0	7.4306	0	2315	0	2280	0	986.6	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	598.00	0	6.9160	0	34.5710	0	27.100	0	593.850	0	56.06	0	19.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6502	0	7.4314	0	2315	0	2280	0	984.4	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	596.00	0	6.9440	0	34.5720	0	27.097	0	591.867	0	56.27	0	19.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6511	0	7.4325	0	2314	0	2279	0	982.6	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	594.00	0	6.9920	0	34.5741	0	27.092	0	589.883	0	55.36	0	18.8	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.6443	0	7.4270	0	2314	0	2281	0	999.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	592.00	0	7.0110	0	34.5751	0	27.091	0	587.900	0	54.03	0	18.4	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6410	0	7.4241	0	2314	0	2282	0	1007.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	590.00	0	7.0190	0	34.5760	0	27.090	0	585.917	0	53.44	0	18.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6420	0	7.4251	0	2314	0	2281	0	1005.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	588.00	0	7.0400	0	34.5770	0	27.088	0	583.933	0	52.60	0	17.9	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.6387	0	7.4223	0	2314	0	2282	0	1014.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	586.00	0	7.0560	0	34.5770	0	27.086	0	581.950	0	51.55	0	17.5	0	-1e10	1	0.0097	0	0.000287	0	1.00	0	7.6364	0	7.4204	0	2313	0	2282	0	1019.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	584.00	0	7.0480	0	34.5780	0	27.088	0	579.967	0	50.92	0	17.3	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6360	0	7.4198	0	2314	0	2283	0	1021.2	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	582.00	0	7.0440	0	34.5790	0	27.089	0	577.983	0	50.54	0	17.2	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6358	0	7.4196	0	2314	0	2283	0	1021.9	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	580.00	0	7.0670	0	34.5780	0	27.085	0	576.000	0	50.54	0	17.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6372	0	7.4211	0	2313	0	2282	0	1018.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	578.00	0	7.0710	0	34.5780	0	27.084	0	574.016	0	50.98	0	17.3	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6395	0	7.4231	0	2313	0	2281	0	1013.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	576.00	0	7.0730	0	34.5780	0	27.084	0	572.033	0	51.38	0	17.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6402	0	7.4237	0	2313	0	2281	0	1011.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	574.00	0	7.0740	0	34.5780	0	27.084	0	570.049	0	51.73	0	17.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6410	0	7.4243	0	2313	0	2281	0	1009.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	572.00	0	7.0750	0	34.5780	0	27.084	0	568.066	0	51.93	0	17.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6409	0	7.4242	0	2313	0	2281	0	1010.1	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	570.00	0	7.0760	0	34.5780	0	27.084	0	566.082	0	52.02	0	17.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6415	0	7.4246	0	2313	0	2281	0	1009.0	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	568.00	0	7.0820	0	34.5780	0	27.083	0	564.099	0	52.02	0	17.7	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6410	0	7.4243	0	2313	0	2281	0	1010.3	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	566.00	0	7.1000	0	34.5790	0	27.081	0	562.115	0	52.01	0	17.7	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.6410	0	7.4244	0	2313	0	2280	0	1010.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	564.00	0	7.1270	0	34.5801	0	27.078	0	560.132	0	51.94	0	17.7	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6408	0	7.4245	0	2313	0	2280	0	1011.4	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	562.00	0	7.1420	0	34.5801	0	27.076	0	558.148	0	51.36	0	17.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6390	0	7.4230	0	2312	0	2281	0	1016.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	560.00	0	7.1590	0	34.5811	0	27.074	0	556.164	0	50.85	0	17.3	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6375	0	7.4218	0	2312	0	2281	0	1020.1	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	558.00	0	7.1650	0	34.5821	0	27.074	0	554.181	0	50.23	0	17.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6358	0	7.4203	0	2312	0	2281	0	1024.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	556.00	0	7.1790	0	34.5830	0	27.073	0	552.197	0	49.73	0	17.0	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6355	0	7.4201	0	2312	0	2281	0	1025.7	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	554.00	0	7.1970	0	34.5830	0	27.071	0	550.213	0	49.44	0	16.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6352	0	7.4200	0	2312	0	2281	0	1026.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	552.00	0	7.2110	0	34.5840	0	27.069	0	548.230	0	49.17	0	16.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6345	0	7.4194	0	2312	0	2281	0	1028.8	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	550.00	0	7.2180	0	34.5840	0	27.068	0	546.246	0	49.05	0	16.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6351	0	7.4200	0	2312	0	2281	0	1027.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	548.00	0	7.2260	0	34.5840	0	27.067	0	544.262	0	48.85	0	16.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6348	0	7.4197	0	2312	0	2281	0	1028.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	546.00	0	7.2340	0	34.5850	0	27.067	0	542.279	0	48.69	0	16.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6348	0	7.4198	0	2312	0	2281	0	1028.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	544.00	0	7.2640	0	34.5860	0	27.063	0	540.295	0	48.24	0	16.5	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6324	0	7.4180	0	2312	0	2282	0	1035.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	542.00	0	7.2840	0	34.5871	0	27.061	0	538.311	0	47.21	0	16.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6285	0	7.4146	0	2312	0	2283	0	1045.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	540.00	0	7.3120	0	34.5880	0	27.058	0	536.327	0	46.30	0	15.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6266	0	7.4132	0	2312	0	2283	0	1050.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	538.00	0	7.3430	0	34.5900	0	27.055	0	534.343	0	45.45	0	15.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6251	0	7.4122	0	2312	0	2283	0	1054.8	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	536.00	0	7.3590	0	34.5910	0	27.054	0	532.360	0	44.71	0	15.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6241	0	7.4114	0	2311	0	2283	0	1057.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	534.00	0	7.3830	0	34.5920	0	27.051	0	530.376	0	44.28	0	15.2	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6237	0	7.4113	0	2311	0	2283	0	1058.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	532.00	0	7.3960	0	34.5920	0	27.049	0	528.392	0	44.03	0	15.1	0	38.85	0	0.0129	0	0.000280	0	0.98	0	7.6245	0	7.4116	0	2311	0	2280	0	1055.5	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	530.00	0	7.4190	0	34.5930	0	27.047	0	526.408	0	44.10	0	15.1	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6255	0	7.4132	0	2311	0	2282	0	1055.0	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	528.00	0	7.4790	0	34.5940	0	27.039	0	524.424	0	44.64	0	15.3	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.6289	0	7.4170	0	2311	0	2281	0	1046.6	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	526.00	0	7.5250	0	34.5960	0	27.034	0	522.440	0	45.33	0	15.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6300	0	7.4185	0	2311	0	2280	0	1044.2	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	524.00	0	7.5670	0	34.5980	0	27.030	0	520.456	0	45.68	0	15.7	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6303	0	7.4192	0	2310	0	2280	0	1043.9	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	522.00	0	7.6080	0	34.6000	0	27.025	0	518.472	0	45.73	0	15.8	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6289	0	7.4183	0	2310	0	2280	0	1047.9	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	520.00	0	7.6380	0	34.6020	0	27.022	0	516.488	0	44.86	0	15.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6249	0	7.4150	0	2310	0	2281	0	1058.6	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	518.00	0	7.6470	0	34.6030	0	27.022	0	514.504	0	43.95	0	15.2	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.6230	0	7.4134	0	2310	0	2281	0	1063.8	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	516.00	0	7.6510	0	34.6030	0	27.021	0	512.520	0	43.26	0	14.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6228	0	7.4132	0	2310	0	2281	0	1064.4	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	514.00	0	7.6590	0	34.6040	0	27.021	0	510.536	0	42.80	0	14.8	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6223	0	7.4128	0	2310	0	2282	0	1065.9	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	512.00	0	7.6700	0	34.6050	0	27.020	0	508.552	0	42.40	0	14.6	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6219	0	7.4125	0	2310	0	2282	0	1067.4	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	510.00	0	7.6880	0	34.6060	0	27.018	0	506.568	0	42.00	0	14.5	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6205	0	7.4114	0	2310	0	2282	0	1071.4	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	508.00	0	7.7090	0	34.6060	0	27.015	0	504.584	0	41.37	0	14.3	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.6186	0	7.4099	0	2310	0	2282	0	1076.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	506.00	0	7.7200	0	34.6070	0	27.014	0	502.600	0	40.92	0	14.1	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.6181	0	7.4095	0	2310	0	2282	0	1078.1	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	504.00	0	7.7290	0	34.6080	0	27.014	0	500.615	0	40.59	0	14.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6182	0	7.4096	0	2310	0	2282	0	1078.3	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	502.00	0	7.7330	0	34.6080	0	27.013	0	498.631	0	40.43	0	14.0	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.6179	0	7.4094	0	2310	0	2282	0	1079.1	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	500.00	0	7.7370	0	34.6080	0	27.013	0	496.647	0	40.37	0	13.9	0	38.50	0	0.0150	0	0.000295	0	1.02	0	7.6186	0	7.4094	0	2310	0	2279	0	1076.2	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	498.00	0	7.7600	0	34.6090	0	27.010	0	494.663	0	40.42	0	14.0	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6191	0	7.4106	0	2310	0	2282	0	1076.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	496.00	0	7.7980	0	34.6110	0	27.006	0	492.679	0	40.17	0	13.9	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.6177	0	7.4097	0	2309	0	2282	0	1080.8	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	494.00	0	7.8580	0	34.6130	0	26.999	0	490.694	0	39.52	0	13.7	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6140	0	7.4072	0	2309	0	2282	0	1090.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	492.00	0	7.9140	0	34.6170	0	26.994	0	488.710	0	37.95	0	13.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6088	0	7.4031	0	2309	0	2284	0	1105.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	490.00	0	7.9700	0	34.6190	0	26.987	0	486.726	0	36.28	0	12.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6054	0	7.4007	0	2309	0	2284	0	1115.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	488.00	0	7.9960	0	34.6210	0	26.985	0	484.741	0	35.13	0	12.2	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.6040	0	7.3997	0	2309	0	2284	0	1119.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	486.00	0	8.0310	0	34.6230	0	26.981	0	482.757	0	34.16	0	11.9	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6011	0	7.3974	0	2308	0	2285	0	1127.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	484.00	0	8.0690	0	34.6260	0	26.978	0	480.773	0	32.76	0	11.4	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5976	0	7.3947	0	2308	0	2286	0	1137.5	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	482.00	0	8.0820	0	34.6270	0	26.976	0	478.788	0	31.75	0	11.1	0	-1e10	1	0.0161	0	0.000333	0	1.12	0	7.5966	0	7.3939	0	2308	0	2286	0	1140.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	480.00	0	8.0940	0	34.6280	0	26.975	0	476.804	0	31.14	0	10.8	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.5959	0	7.3934	0	2308	0	2286	0	1142.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	478.00	0	8.0950	0	34.6280	0	26.975	0	474.820	0	30.73	0	10.7	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.5954	0	7.3928	0	2308	0	2286	0	1144.4	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	476.00	0	8.0990	0	34.6290	0	26.975	0	472.835	0	30.49	0	10.6	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.5953	0	7.3927	0	2308	0	2286	0	1144.9	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	474.00	0	8.1260	0	34.6300	0	26.972	0	470.851	0	30.12	0	10.5	0	-1e10	1	0.0172	0	0.000340	0	1.14	0	7.5940	0	7.3918	0	2308	0	2286	0	1149.1	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	472.00	0	8.1770	0	34.6320	0	26.966	0	468.866	0	29.32	0	10.2	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.5908	0	7.3895	0	2308	0	2287	0	1158.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	470.00	0	8.2230	0	34.6350	0	26.961	0	466.882	0	28.05	0	9.8	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5864	0	7.3860	0	2308	0	2288	0	1171.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	468.00	0	8.2650	0	34.6370	0	26.956	0	464.897	0	26.38	0	9.2	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5813	0	7.3819	0	2307	0	2289	0	1186.5	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	466.00	0	8.2930	0	34.6390	0	26.954	0	462.913	0	24.83	0	8.7	0	-1e10	1	0.0161	0	0.000343	0	1.14	0	7.5787	0	7.3798	0	2307	0	2290	0	1194.3	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	464.00	0	8.3330	0	34.6410	0	26.949	0	460.928	0	23.74	0	8.3	0	-1e10	1	0.0161	0	0.000301	0	1.03	0	7.5770	0	7.3787	0	2307	0	2290	0	1199.6	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	462.00	0	8.4070	0	34.6450	0	26.941	0	458.944	0	22.07	0	7.7	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5697	0	7.3730	0	2307	0	2291	0	1221.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	460.00	0	8.4610	0	34.6480	0	26.935	0	456.959	0	20.08	0	7.1	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5647	0	7.3691	0	2307	0	2293	0	1237.3	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	458.00	0	8.5330	0	34.6510	0	26.926	0	454.975	0	19.23	0	6.8	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5654	0	7.3705	0	2306	0	2292	0	1235.8	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	456.00	0	8.5660	0	34.6530	0	26.923	0	452.990	0	19.07	0	6.7	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.5676	0	7.3729	0	2306	0	2291	0	1229.7	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	454.10	0	8.5740	0	34.6550	0	26.923	0	451.105	0	19.33	0	6.8	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.5698	0	7.3749	0	2306	0	2290	0	1223.4	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	452.00	0	8.6040	0	34.6560	0	26.919	0	449.021	0	19.48	0	6.9	0	-1e10	1	0.0172	0	0.000322	0	1.09	0	7.5697	0	7.3751	0	2306	0	2290	0	1224.1	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	450.00	0	8.6610	0	34.6590	0	26.913	0	447.036	0	18.96	0	6.7	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5662	0	7.3726	0	2306	0	2291	0	1235.1	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	448.00	0	8.6860	0	34.6610	0	26.910	0	445.051	0	17.99	0	6.3	0	-1e10	1	0.0182	0	0.000315	0	1.07	0	7.5627	0	7.3696	0	2306	0	2292	0	1246.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	446.00	0	8.7040	0	34.6620	0	26.908	0	443.067	0	17.10	0	6.0	0	38.74	0	0.0161	0	0.000306	0	1.05	0	7.5599	0	7.3667	0	2306	0	2289	0	1253.2	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	444.00	0	8.7130	0	34.6630	0	26.908	0	441.082	0	16.28	0	5.8	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5592	0	7.3667	0	2306	0	2292	0	1257.2	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	442.00	0	8.7200	0	34.6640	0	26.907	0	439.097	0	15.74	0	5.6	0	-1e10	1	0.0182	0	0.000383	0	1.25	0	7.5586	0	7.3661	0	2306	0	2293	0	1259.6	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	440.00	0	8.7320	0	34.6650	0	26.906	0	437.112	0	15.32	0	5.4	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5576	0	7.3653	0	2306	0	2293	0	1263.0	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	438.00	0	8.7530	0	34.6660	0	26.904	0	435.128	0	14.77	0	5.2	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5551	0	7.3632	0	2306	0	2294	0	1271.1	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	436.00	0	8.7880	0	34.6680	0	26.900	0	433.143	0	14.15	0	5.0	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5534	0	7.3621	0	2306	0	2294	0	1276.8	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	434.00	0	8.8390	0	34.6710	0	26.894	0	431.158	0	12.98	0	4.6	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5465	0	7.3564	0	2306	0	2296	0	1298.9	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	432.00	0	8.8820	0	34.6740	0	26.889	0	429.173	0	11.09	0	3.9	0	-1e10	1	0.0193	0	0.000346	0	1.15	0	7.5407	0	7.3517	0	2305	0	2297	0	1317.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	430.00	0	8.9290	0	34.6760	0	26.884	0	427.188	0	9.57	0	3.4	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5376	0	7.3493	0	2305	0	2298	0	1328.3	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	428.00	0	8.9970	0	34.6800	0	26.876	0	425.204	0	8.49	0	3.0	0	-1e10	1	0.0214	0	0.000287	0	1.00	0	7.5348	0	7.3476	0	2305	0	2298	0	1338.1	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	426.00	0	9.0430	0	34.6830	0	26.871	0	423.219	0	7.65	0	2.7	0	-1e10	1	0.0214	0	0.000262	0	0.93	0	7.5332	0	7.3466	0	2305	0	2298	0	1343.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	424.00	0	9.0770	0	34.6850	0	26.867	0	421.234	0	7.04	0	2.5	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5324	0	7.3462	0	2305	0	2298	0	1346.9	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	422.00	0	9.0870	0	34.6860	0	26.866	0	419.249	0	6.69	0	2.4	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5322	0	7.3462	0	2305	0	2298	0	1347.7	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	420.00	0	9.0910	0	34.6870	0	26.866	0	417.264	0	6.49	0	2.3	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5322	0	7.3461	0	2305	0	2298	0	1348.2	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	418.00	0	9.0970	0	34.6870	0	26.865	0	415.279	0	6.38	0	2.3	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5324	0	7.3463	0	2305	0	2298	0	1347.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	416.00	0	9.1250	0	34.6890	0	26.862	0	413.294	0	6.28	0	2.2	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5323	0	7.3464	0	2305	0	2298	0	1348.8	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	414.00	0	9.1420	0	34.6900	0	26.860	0	411.309	0	6.21	0	2.2	0	-1e10	1	0.0225	0	0.000290	0	1.01	0	7.5321	0	7.3464	0	2305	0	2298	0	1349.6	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	412.00	0	9.1480	0	34.6900	0	26.859	0	409.324	0	6.19	0	2.2	0	-1e10	1	0.0172	0	0.000285	0	1.00	0	7.5326	0	7.3469	0	2305	0	2298	0	1348.2	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	410.00	0	9.1550	0	34.6910	0	26.859	0	407.339	0	6.20	0	2.2	0	-1e10	1	0.0193	0	0.000416	0	1.34	0	7.5325	0	7.3468	0	2305	0	2298	0	1349.1	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	408.00	0	9.1730	0	34.6920	0	26.857	0	405.354	0	6.18	0	2.2	0	-1e10	1	0.0225	0	0.000278	0	0.98	0	7.5321	0	7.3466	0	2305	0	2298	0	1350.7	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	406.00	0	9.2440	0	34.6950	0	26.848	0	403.369	0	6.07	0	2.2	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5307	0	7.3462	0	2305	0	2298	0	1355.9	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	404.00	0	9.3050	0	34.6980	0	26.840	0	401.384	0	5.83	0	2.1	0	-1e10	1	0.0364	0	0.000723	0	2.13	0	7.5304	0	7.3465	0	2305	0	2298	0	1357.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	402.00	0	9.3250	0	34.7000	0	26.838	0	399.398	0	5.64	0	2.0	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5303	0	7.3466	0	2305	0	2298	0	1358.4	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	400.00	0	9.3350	0	34.7010	0	26.837	0	397.413	0	5.55	0	2.0	0	-1e10	1	0.0214	0	0.000269	0	0.95	0	7.5303	0	7.3467	0	2305	0	2298	0	1358.7	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	398.00	0	9.4040	0	34.7040	0	26.828	0	395.428	0	5.44	0	2.0	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5298	0	7.3470	0	2304	0	2297	0	1361.2	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	396.00	0	9.4930	0	34.7080	0	26.817	0	393.443	0	5.22	0	1.9	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5286	0	7.3469	0	2304	0	2297	0	1366.0	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	394.00	0	9.5190	0	34.7110	0	26.815	0	391.458	0	5.07	0	1.8	0	-1e10	1	0.0193	0	0.000337	0	1.13	0	7.5292	0	7.3477	0	2304	0	2297	0	1364.4	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	392.00	0	9.5660	0	34.7140	0	26.810	0	389.473	0	4.97	0	1.8	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5291	0	7.3481	0	2304	0	2297	0	1365.5	0	1.01	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	390.00	0	9.6750	0	34.7190	0	26.795	0	387.487	0	4.85	0	1.8	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5286	0	7.3489	0	2304	0	2296	0	1368.1	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	388.00	0	9.8170	0	34.7270	0	26.778	0	385.502	0	4.71	0	1.7	0	35.05	0	0.0182	0	0.000305	0	1.05	0	7.5280	0	7.3496	0	2303	0	2292	0	1369.5	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	386.00	0	9.9410	0	34.7340	0	26.762	0	383.517	0	4.61	0	1.7	0	-1e10	1	0.0182	0	0.000361	0	1.19	0	7.5284	0	7.3518	0	2303	0	2294	0	1371.1	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	384.00	0	10.0020	0	34.7390	0	26.756	0	381.531	0	4.55	0	1.7	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5292	0	7.3533	0	2303	0	2294	0	1368.9	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	382.00	0	10.0650	0	34.7430	0	26.748	0	379.546	0	4.52	0	1.6	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5298	0	7.3545	0	2303	0	2293	0	1367.7	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	380.00	0	10.1030	0	34.7460	0	26.744	0	377.561	0	4.51	0	1.6	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.5302	0	7.3552	0	2303	0	2293	0	1367.0	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	378.00	0	10.1100	0	34.7470	0	26.744	0	375.575	0	4.51	0	1.6	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5306	0	7.3556	0	2303	0	2293	0	1366.0	0	1.00	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	376.00	0	10.1180	0	34.7480	0	26.743	0	373.590	0	4.51	0	1.6	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5308	0	7.3558	0	2303	0	2293	0	1365.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	374.00	0	10.1720	0	34.7500	0	26.735	0	371.605	0	4.51	0	1.6	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5307	0	7.3563	0	2303	0	2292	0	1366.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	372.00	0	10.2220	0	34.7530	0	26.729	0	369.619	0	4.50	0	1.6	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5315	0	7.3575	0	2303	0	2292	0	1364.7	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	370.00	0	10.2410	0	34.7550	0	26.727	0	367.634	0	4.50	0	1.6	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5314	0	7.3576	0	2303	0	2292	0	1365.4	0	0.99	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	368.00	0	10.3380	0	34.7600	0	26.714	0	365.648	0	4.49	0	1.6	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5312	0	7.3586	0	2302	0	2291	0	1366.8	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	366.00	0	10.4810	0	34.7670	0	26.695	0	363.663	0	4.51	0	1.7	0	33.05	0	0.0182	0	0.000275	0	0.97	0	7.5323	0	7.3609	0	2302	0	2287	0	1362.6	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	364.00	0	10.5440	0	34.7720	0	26.688	0	361.677	0	4.55	0	1.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5329	0	7.3625	0	2302	0	2290	0	1363.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	362.00	0	10.5980	0	34.7750	0	26.680	0	359.692	0	4.58	0	1.7	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5328	0	7.3630	0	2302	0	2289	0	1364.0	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	360.00	0	10.6450	0	34.7780	0	26.674	0	357.706	0	4.60	0	1.7	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5336	0	7.3642	0	2302	0	2289	0	1362.2	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	358.00	0	10.6790	0	34.7800	0	26.670	0	355.721	0	4.62	0	1.7	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5342	0	7.3651	0	2302	0	2289	0	1360.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	356.00	0	10.7200	0	34.7830	0	26.665	0	353.735	0	4.63	0	1.7	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5339	0	7.3653	0	2302	0	2288	0	1362.2	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	354.00	0	10.8350	0	34.7890	0	26.649	0	351.750	0	4.68	0	1.7	0	-1e10	1	0.0161	0	0.001378	0	3.83	0	7.5342	0	7.3669	0	2302	0	2288	0	1362.0	0	0.97	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	352.00	0	10.9510	0	34.7960	0	26.634	0	349.764	0	4.82	0	1.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5360	0	7.3699	0	2301	0	2287	0	1357.1	0	0.98	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	350.00	0	11.0350	0	34.8020	0	26.623	0	347.779	0	5.06	0	1.9	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5373	0	7.3721	0	2301	0	2286	0	1353.8	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	348.00	0	11.1180	0	34.8070	0	26.612	0	345.793	0	5.27	0	2.0	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5390	0	7.3745	0	2301	0	2285	0	1349.0	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	346.00	0	11.1840	0	34.8110	0	26.603	0	343.807	0	5.53	0	2.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5414	0	7.3775	0	2301	0	2284	0	1342.0	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	344.00	0	11.1970	0	34.8140	0	26.603	0	341.822	0	5.83	0	2.2	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5429	0	7.3789	0	2301	0	2283	0	1337.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	342.00	0	11.2540	0	34.8180	0	26.596	0	339.836	0	6.05	0	2.3	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.5438	0	7.3804	0	2301	0	2283	0	1335.0	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	340.00	0	11.3320	0	34.8220	0	26.585	0	337.850	0	6.27	0	2.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5451	0	7.3825	0	2301	0	2282	0	1331.6	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	338.10	0	11.3740	0	34.8240	0	26.578	0	335.964	0	6.30	0	2.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5451	0	7.3830	0	2301	0	2282	0	1332.1	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	336.00	0	11.3800	0	34.8250	0	26.578	0	333.879	0	6.19	0	2.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5453	0	7.3831	0	2301	0	2282	0	1331.8	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	334.00	0	11.3870	0	34.8260	0	26.578	0	331.893	0	6.12	0	2.3	0	32.21	0	0.0107	0	0.000248	0	0.90	0	7.5456	0	7.3830	0	2301	0	2279	0	1329.8	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	332.00	0	11.3960	0	34.8270	0	26.577	0	329.907	0	6.07	0	2.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5457	0	7.3835	0	2301	0	2282	0	1331.4	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	330.00	0	11.4040	0	34.8270	0	26.575	0	327.921	0	5.99	0	2.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5457	0	7.3835	0	2301	0	2282	0	1331.7	0	0.96	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	328.00	0	11.4110	0	34.8280	0	26.575	0	325.935	0	5.94	0	2.2	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5463	0	7.3841	0	2301	0	2281	0	1330.0	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	326.00	0	11.4140	0	34.8280	0	26.574	0	323.950	0	5.91	0	2.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5462	0	7.3840	0	2301	0	2281	0	1330.5	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	324.00	0	11.4190	0	34.8280	0	26.573	0	321.964	0	5.90	0	2.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5462	0	7.3840	0	2301	0	2281	0	1330.8	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	322.00	0	11.4460	0	34.8300	0	26.569	0	319.978	0	5.92	0	2.2	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5472	0	7.3851	0	2301	0	2281	0	1328.2	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	320.00	0	11.4900	0	34.8320	0	26.563	0	317.992	0	5.99	0	2.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.5477	0	7.3861	0	2301	0	2280	0	1326.9	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	318.00	0	11.5700	0	34.8360	0	26.551	0	316.006	0	6.08	0	2.3	0	-1e10	1	0.0150	0	0.000398	0	1.29	0	7.5482	0	7.3875	0	2301	0	2280	0	1326.1	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	316.00	0	11.6050	0	34.8390	0	26.547	0	314.020	0	6.16	0	2.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.5495	0	7.3890	0	2301	0	2279	0	1322.5	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	314.00	0	11.6460	0	34.8420	0	26.541	0	312.034	0	6.20	0	2.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5492	0	7.3892	0	2301	0	2279	0	1324.1	0	0.95	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	312.00	0	11.7110	0	34.8460	0	26.532	0	310.048	0	6.30	0	2.4	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5506	0	7.3912	0	2301	0	2279	0	1320.1	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	310.00	0	11.7530	0	34.8490	0	26.527	0	308.062	0	6.49	0	2.4	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.5522	0	7.3932	0	2301	0	2278	0	1315.5	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	308.00	0	11.8490	0	34.8540	0	26.513	0	306.076	0	6.60	0	2.5	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.5533	0	7.3952	0	2301	0	2277	0	1313.0	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	306.00	0	11.8700	0	34.8560	0	26.510	0	304.090	0	6.64	0	2.5	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5539	0	7.3960	0	2301	0	2277	0	1311.4	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	304.00	0	11.8820	0	34.8570	0	26.509	0	302.104	0	6.71	0	2.5	0	32.07	0	0.0139	0	0.000279	0	0.98	0	7.5549	0	7.3966	0	2301	0	2274	0	1307.2	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	302.00	0	11.9030	0	34.8590	0	26.506	0	300.118	0	6.76	0	2.6	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.5558	0	7.3980	0	2301	0	2276	0	1306.3	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	300.00	0	12.0090	0	34.8640	0	26.490	0	298.132	0	6.84	0	2.6	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5562	0	7.3996	0	2300	0	2276	0	1305.9	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	298.00	0	12.0480	0	34.8660	0	26.484	0	296.146	0	6.99	0	2.7	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5583	0	7.4019	0	2300	0	2275	0	1299.7	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	296.00	0	12.0510	0	34.8680	0	26.485	0	294.160	0	7.10	0	2.7	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.5590	0	7.4026	0	2300	0	2274	0	1297.6	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	294.00	0	12.0520	0	34.8680	0	26.485	0	292.173	0	7.17	0	2.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5598	0	7.4032	0	2300	0	2274	0	1295.5	0	0.92	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	292.00	0	12.0540	0	34.8690	0	26.485	0	290.187	0	7.20	0	2.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5598	0	7.4032	0	2300	0	2274	0	1295.7	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	290.00	0	12.0650	0	34.8690	0	26.483	0	288.201	0	7.23	0	2.7	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.5598	0	7.4033	0	2300	0	2274	0	1296.0	0	0.92	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	288.00	0	12.0810	0	34.8700	0	26.480	0	286.215	0	7.25	0	2.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5601	0	7.4037	0	2300	0	2274	0	1295.4	0	0.94	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	286.00	0	12.1040	0	34.8710	0	26.477	0	284.229	0	7.28	0	2.8	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5604	0	7.4041	0	2300	0	2274	0	1295.0	0	0.93	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	284.00	0	12.1280	0	34.8720	0	26.473	0	282.242	0	7.32	0	2.8	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5610	0	7.4049	0	2300	0	2273	0	1293.4	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	282.00	0	12.1410	0	34.8730	0	26.471	0	280.256	0	7.41	0	2.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5619	0	7.4059	0	2300	0	2273	0	1290.8	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	280.00	0	12.1660	0	34.8750	0	26.468	0	278.270	0	7.48	0	2.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.5628	0	7.4069	0	2300	0	2273	0	1288.5	0	0.89	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	278.00	0	12.1990	0	34.8770	0	26.463	0	276.284	0	7.53	0	2.9	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.5630	0	7.4074	0	2300	0	2272	0	1288.4	0	0.92	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	276.00	0	12.2090	0	34.8770	0	26.461	0	274.297	0	7.58	0	2.9	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5637	0	7.4082	0	2300	0	2272	0	1286.2	0	0.90	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	274.00	0	12.2280	0	34.8790	0	26.459	0	272.311	0	7.64	0	2.9	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.5636	0	7.4083	0	2300	0	2272	0	1286.9	0	0.92	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	272.00	0	12.2880	0	34.8820	0	26.450	0	270.324	0	7.69	0	2.9	0	31.80	0	0.0118	0	0.000270	0	0.96	0	7.5641	0	7.4091	0	2300	0	2269	0	1284.4	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	270.00	0	12.3040	0	34.8820	0	26.446	0	268.338	0	7.76	0	3.0	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5658	0	7.4111	0	2300	0	2271	0	1281.0	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	268.00	0	12.3120	0	34.8840	0	26.446	0	266.352	0	7.84	0	3.0	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5664	0	7.4116	0	2300	0	2271	0	1279.6	0	0.92	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	266.00	0	12.3280	0	34.8850	0	26.444	0	264.365	0	7.95	0	3.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5679	0	7.4131	0	2300	0	2270	0	1275.2	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	264.00	0	12.3330	0	34.8860	0	26.444	0	262.379	0	8.08	0	3.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5689	0	7.4140	0	2300	0	2270	0	1272.4	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	262.00	0	12.3430	0	34.8870	0	26.443	0	260.392	0	8.30	0	3.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5696	0	7.4148	0	2300	0	2270	0	1270.4	0	0.91	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	260.00	0	12.3610	0	34.8890	0	26.441	0	258.406	0	9.14	0	3.5	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5758	0	7.4207	0	2300	0	2268	0	1251.8	0	0.92	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	258.00	0	12.3710	0	34.8890	0	26.439	0	256.419	0	10.19	0	3.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5815	0	7.4260	0	2300	0	2266	0	1234.7	0	0.90	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	256.00	0	12.3820	0	34.8900	0	26.437	0	254.433	0	12.04	0	4.6	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5936	0	7.4372	0	2300	0	2262	0	1199.1	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	254.00	0	12.3850	0	34.8900	0	26.437	0	252.446	0	14.09	0	5.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.5974	0	7.4406	0	2300	0	2261	0	1188.5	0	0.90	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	252.00	0	12.3930	0	34.8910	0	26.436	0	250.460	0	15.21	0	5.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5988	0	7.4420	0	2300	0	2261	0	1184.6	0	0.90	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	250.00	0	12.4050	0	34.8910	0	26.433	0	248.473	0	16.04	0	6.1	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.6009	0	7.4440	0	2300	0	2260	0	1178.7	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	248.00	0	12.4250	0	34.8910	0	26.429	0	246.487	0	16.78	0	6.4	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.6041	0	7.4472	0	2300	0	2259	0	1169.8	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	246.00	0	12.4320	0	34.8920	0	26.429	0	244.500	0	17.06	0	6.5	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6031	0	7.4463	0	2300	0	2259	0	1173.0	0	0.89	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	244.00	0	12.4510	0	34.8930	0	26.426	0	242.513	0	16.91	0	6.5	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.6013	0	7.4448	0	2300	0	2260	0	1178.5	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	242.00	0	12.5010	0	34.8960	0	26.418	0	240.527	0	17.36	0	6.7	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.6056	0	7.4493	0	2300	0	2258	0	1166.7	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	240.00	0	12.5500	0	34.8990	0	26.411	0	238.540	0	17.79	0	6.8	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.6059	0	7.4501	0	2300	0	2258	0	1166.3	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	238.00	0	12.5650	0	34.9010	0	26.410	0	236.553	0	18.23	0	7.0	0	30.99	0	0.0064	0	0.000278	0	0.98	0	7.6084	0	7.4522	0	2300	0	2254	0	1158.2	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	236.00	0	12.5670	0	34.9010	0	26.409	0	234.567	0	18.38	0	7.1	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.6091	0	7.4532	0	2300	0	2257	0	1157.8	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	234.00	0	12.5670	0	34.9020	0	26.410	0	232.580	0	18.45	0	7.1	0	-1e10	1	0.0064	0	0.000579	0	1.76	0	7.6097	0	7.4537	0	2300	0	2257	0	1156.3	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	232.00	0	12.5710	0	34.9020	0	26.409	0	230.593	0	18.48	0	7.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.6096	0	7.4536	0	2300	0	2257	0	1156.8	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	230.00	0	12.5780	0	34.9020	0	26.408	0	228.606	0	18.41	0	7.1	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.6096	0	7.4536	0	2300	0	2257	0	1157.0	0	0.89	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	228.00	0	12.5790	0	34.9020	0	26.407	0	226.620	0	18.29	0	7.0	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.6087	0	7.4527	0	2300	0	2257	0	1159.9	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	226.00	0	12.5900	0	34.9030	0	26.406	0	224.633	0	18.10	0	7.0	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.6083	0	7.4524	0	2300	0	2257	0	1161.4	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	224.00	0	12.6010	0	34.9030	0	26.404	0	222.646	0	17.63	0	6.8	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.6058	0	7.4501	0	2300	0	2258	0	1168.8	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	222.00	0	12.6120	0	34.9040	0	26.402	0	220.659	0	16.95	0	6.5	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.6042	0	7.4487	0	2300	0	2258	0	1173.5	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	220.00	0	12.6160	0	34.9040	0	26.401	0	218.672	0	16.38	0	6.3	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6029	0	7.4475	0	2299	0	2258	0	1177.6	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	218.00	0	12.6210	0	34.9050	0	26.401	0	216.685	0	15.97	0	6.1	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6020	0	7.4467	0	2299	0	2259	0	1180.4	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	216.00	0	12.6290	0	34.9050	0	26.399	0	214.698	0	15.40	0	5.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6003	0	7.4451	0	2299	0	2259	0	1185.7	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	214.00	0	12.6330	0	34.9050	0	26.399	0	212.712	0	14.77	0	5.7	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.5981	0	7.4430	0	2299	0	2260	0	1192.4	0	0.86	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	212.00	0	12.6360	0	34.9050	0	26.398	0	210.725	0	14.25	0	5.5	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.5960	0	7.4411	0	2299	0	2260	0	1198.6	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	210.00	0	12.6400	0	34.9060	0	26.398	0	208.738	0	13.78	0	5.3	0	31.39	0	0.0054	0	0.000271	0	0.96	0	7.5949	0	7.4397	0	2299	0	2258	0	1200.7	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	208.00	0	12.6430	0	34.9060	0	26.397	0	206.751	0	13.22	0	5.1	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.5929	0	7.4381	0	2299	0	2261	0	1208.3	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	206.00	0	12.6460	0	34.9060	0	26.397	0	204.764	0	12.69	0	4.9	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.5920	0	7.4373	0	2299	0	2261	0	1211.1	0	0.89	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	204.00	0	12.6570	0	34.9060	0	26.394	0	202.777	0	12.14	0	4.7	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.5899	0	7.4353	0	2299	0	2262	0	1217.8	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	202.00	0	12.6730	0	34.9070	0	26.392	0	200.790	0	11.91	0	4.6	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.5901	0	7.4357	0	2299	0	2262	0	1217.6	0	0.90	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	200.00	0	12.6910	0	34.9070	0	26.388	0	198.803	0	12.39	0	4.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.5927	0	7.4383	0	2299	0	2261	0	1209.9	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	198.00	0	12.7230	0	34.9090	0	26.384	0	196.816	0	13.95	0	5.4	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.5990	0	7.4444	0	2299	0	2259	0	1192.1	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	196.00	0	12.7450	0	34.9110	0	26.381	0	194.828	0	14.53	0	5.6	0	-1e10	1	0.0097	0	0.000313	0	1.07	0	7.5976	0	7.4433	0	2299	0	2259	0	1196.6	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	194.00	0	12.7570	0	34.9120	0	26.379	0	192.841	0	13.95	0	5.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5962	0	7.4421	0	2299	0	2260	0	1201.1	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	192.00	0	12.7580	0	34.9130	0	26.380	0	190.854	0	13.58	0	5.2	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.5960	0	7.4419	0	2299	0	2260	0	1201.7	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	190.00	0	12.7600	0	34.9130	0	26.379	0	188.867	0	13.66	0	5.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.5978	0	7.4435	0	2299	0	2259	0	1196.8	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	188.00	0	12.7600	0	34.9130	0	26.379	0	186.880	0	14.06	0	5.4	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.5994	0	7.4449	0	2299	0	2259	0	1192.5	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	186.00	0	12.7620	0	34.9130	0	26.379	0	184.893	0	14.52	0	5.6	0	31.05	0	0.0064	0	0.000283	0	0.99	0	7.6008	0	7.4458	0	2299	0	2256	0	1187.3	0	0.88	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	184.00	0	12.7680	0	34.9130	0	26.377	0	182.905	0	14.98	0	5.8	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6026	0	7.4478	0	2299	0	2258	0	1183.7	0	0.87	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	182.00	0	12.8410	0	34.9170	0	26.366	0	180.918	0	17.86	0	6.9	0	30.78	0	0.0097	0	0.000348	0	1.16	0	7.6207	0	7.4651	0	2299	0	2250	0	1131.6	0	0.86	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	180.00	0	12.9030	0	34.9210	0	26.357	0	178.931	0	21.46	0	8.3	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6257	0	7.4709	0	2300	0	2251	0	1119.8	0	0.86	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	178.00	0	12.9600	0	34.9250	0	26.348	0	176.944	0	24.77	0	9.6	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.6389	0	7.4839	0	2300	0	2247	0	1084.5	0	0.86	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	176.00	0	12.9990	0	34.9280	0	26.343	0	174.956	0	24.71	0	9.6	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6233	0	7.4698	0	2300	0	2252	0	1127.5	0	0.85	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	174.00	0	13.0470	0	34.9320	0	26.336	0	172.969	0	27.23	0	10.6	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.6458	0	7.4913	0	2301	0	2245	0	1067.3	0	0.86	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	172.00	0	13.0790	0	34.9340	0	26.331	0	170.982	0	31.86	0	12.4	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.6661	0	7.5105	0	2301	0	2239	0	1015.7	0	0.83	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	170.00	0	13.0870	0	34.9350	0	26.330	0	168.994	0	46.44	0	18.0	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7208	0	7.5619	0	2302	0	2222	0	887.0	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	168.00	0	13.1200	0	34.9380	0	26.326	0	167.007	0	50.05	0	19.4	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.6935	0	7.5366	0	2303	0	2231	0	950.1	0	0.84	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	166.00	0	13.1320	0	34.9390	0	26.324	0	165.020	0	46.98	0	18.3	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.6826	0	7.5265	0	2303	0	2234	0	976.4	0	0.83	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	164.00	0	13.1810	0	34.9430	0	26.317	0	163.032	0	46.12	0	17.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.6868	0	7.5310	0	2303	0	2233	0	966.5	0	0.84	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	162.00	0	13.2200	0	34.9460	0	26.312	0	161.045	0	49.03	0	19.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.7032	0	7.5468	0	2303	0	2228	0	928.4	0	0.82	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	160.00	0	13.2660	0	34.9500	0	26.306	0	159.057	0	51.73	0	20.2	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7065	0	7.5505	0	2303	0	2227	0	921.2	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	158.00	0	13.3050	0	34.9530	0	26.300	0	157.070	0	53.89	0	21.0	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7111	0	7.5552	0	2304	0	2225	0	911.2	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	156.00	0	13.3150	0	34.9540	0	26.299	0	155.083	0	55.49	0	21.6	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7146	0	7.5587	0	2304	0	2224	0	903.4	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	154.00	0	13.3230	0	34.9550	0	26.298	0	153.095	0	56.62	0	22.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7169	0	7.5608	0	2304	0	2223	0	898.5	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	152.00	0	13.3350	0	34.9560	0	26.296	0	151.108	0	57.48	0	22.4	0	25.99	0	0.0118	0	0.000318	0	1.08	0	7.7189	0	7.5625	0	2304	0	2220	0	893.4	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	150.00	0	13.3600	0	34.9570	0	26.292	0	149.120	0	57.96	0	22.6	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7182	0	7.5624	0	2304	0	2223	0	896.2	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	148.00	0	13.3860	0	34.9590	0	26.288	0	147.132	0	58.06	0	22.7	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7178	0	7.5623	0	2304	0	2223	0	897.3	0	0.82	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	146.00	0	13.3940	0	34.9600	0	26.287	0	145.145	0	58.45	0	22.8	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7196	0	7.5641	0	2304	0	2222	0	893.4	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	144.00	0	13.4010	0	34.9610	0	26.286	0	143.157	0	58.90	0	23.0	0	-1e10	1	0.0396	0	0.000304	0	1.04	0	7.7210	0	7.5654	0	2304	0	2222	0	890.6	0	0.82	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	142.00	0	13.4200	0	34.9620	0	26.283	0	141.170	0	59.19	0	23.1	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7220	0	7.5665	0	2304	0	2222	0	888.6	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	140.00	0	13.4770	0	34.9660	0	26.274	0	139.182	0	58.87	0	23.0	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.7196	0	7.5649	0	2304	0	2222	0	894.5	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	138.00	0	13.5210	0	34.9690	0	26.268	0	137.194	0	59.27	0	23.2	0	-1e10	1	0.0193	0	0.000377	0	1.23	0	7.7237	0	7.5694	0	2304	0	2221	0	885.5	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	136.00	0	13.5440	0	34.9710	0	26.264	0	135.207	0	59.83	0	23.4	0	-1e10	1	0.0214	0	0.000321	0	1.09	0	7.7245	0	7.5704	0	2304	0	2220	0	884.1	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	134.10	0	13.5570	0	34.9720	0	26.262	0	133.318	0	59.96	0	23.5	0	-1e10	1	0.0225	0	0.000321	0	1.09	0	7.7243	0	7.5703	0	2304	0	2220	0	884.7	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	132.10	0	13.5700	0	34.9730	0	26.260	0	131.331	0	59.91	0	23.5	0	-1e10	1	0.0225	0	0.000335	0	1.12	0	7.7240	0	7.5701	0	2304	0	2220	0	885.6	0	0.79	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	130.00	0	13.5840	0	34.9740	0	26.258	0	129.244	0	59.87	0	23.5	0	-1e10	1	0.0268	0	0.000321	0	1.09	0	7.7241	0	7.5703	0	2304	0	2220	0	885.7	0	0.80	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	128.00	0	13.6080	0	34.9760	0	26.255	0	127.256	0	58.70	0	23.0	0	-1e10	1	0.0300	0	0.000400	0	1.29	0	7.7192	0	7.5660	0	2304	0	2222	0	896.7	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	126.00	0	13.6250	0	34.9770	0	26.252	0	125.268	0	57.90	0	22.7	0	-1e10	1	0.0279	0	0.000356	0	1.18	0	7.7196	0	7.5664	0	2304	0	2221	0	896.2	0	0.79	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	124.00	0	13.6820	0	34.9810	0	26.243	0	123.280	0	58.85	0	23.1	0	25.42	0	0.0332	0	0.000349	0	1.16	0	7.7253	0	7.5722	0	2304	0	2217	0	883.0	0	0.81	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	122.00	0	13.7580	0	34.9860	0	26.231	0	121.292	0	59.95	0	23.6	0	25.40	0	0.0504	0	0.000333	0	1.12	0	7.7272	0	7.5750	0	2304	0	2216	0	879.2	0	0.79	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	120.00	0	13.7870	0	34.9890	0	26.227	0	119.305	0	61.26	0	24.1	0	25.04	0	0.0621	0	0.000361	0	1.19	0	7.7316	0	7.5795	0	2305	0	2215	0	869.9	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	118.00	0	13.7920	0	34.9900	0	26.227	0	117.317	0	62.36	0	24.6	0	-1e10	1	0.0632	0	0.000368	0	1.21	0	7.7334	0	7.5815	0	2305	0	2217	0	867.2	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	116.00	0	13.8050	0	34.9920	0	26.226	0	115.329	0	62.93	0	24.8	0	24.86	0	0.0707	0	0.000361	0	1.19	0	7.7345	0	7.5824	0	2305	0	2214	0	864.1	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	114.00	0	13.8650	0	34.9970	0	26.217	0	113.341	0	64.75	0	25.5	0	24.66	0	0.0921	0	0.000431	0	1.37	0	7.7427	0	7.5909	0	2305	0	2211	0	846.9	0	0.75	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	112.00	0	13.9610	0	35.0030	0	26.202	0	111.353	0	65.71	0	26.0	0	24.40	0	0.1146	0	0.000436	0	1.39	0	7.7388	0	7.5884	0	2305	0	2212	0	856.0	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	110.00	0	13.9770	0	35.0040	0	26.199	0	109.365	0	63.51	0	25.1	0	24.68	0	0.1221	0	0.000403	0	1.30	0	7.7303	0	7.5806	0	2305	0	2215	0	874.4	0	0.76	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	108.00	0	13.9860	0	35.0050	0	26.198	0	107.377	0	62.06	0	24.5	0	-1e10	1	0.1178	0	0.000391	0	1.27	0	7.7295	0	7.5801	0	2305	0	2218	0	877.3	0	0.75	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	106.00	0	14.0250	0	35.0080	0	26.192	0	105.389	0	60.90	0	24.1	0	25.02	0	0.1285	0	0.000410	0	1.32	0	7.7269	0	7.5778	0	2305	0	2216	0	882.4	0	0.74	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	104.00	0	14.0670	0	35.0110	0	26.185	0	103.401	0	59.57	0	23.6	0	25.19	0	0.1382	0	0.000433	0	1.38	0	7.7236	0	7.5751	0	2305	0	2217	0	890.2	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	102.00	0	14.0760	0	35.0120	0	26.184	0	101.413	0	59.35	0	23.5	0	25.12	0	0.1371	0	0.000394	0	1.28	0	7.7270	0	7.5785	0	2305	0	2216	0	882.6	0	0.74	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	100.00	0	14.0990	0	35.0140	0	26.181	0	99.425	0	60.13	0	23.8	0	-1e10	1	0.1382	0	0.000429	0	1.37	0	7.7314	0	7.5831	0	2305	0	2217	0	874.4	0	0.76	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	98.00	0	14.1260	0	35.0160	0	26.177	0	97.437	0	60.65	0	24.1	0	24.90	0	0.1500	0	0.000387	0	1.26	0	7.7313	0	7.5831	0	2305	0	2214	0	873.8	0	0.77	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	96.00	0	14.1740	0	35.0190	0	26.169	0	95.449	0	60.89	0	24.2	0	24.67	0	0.1650	0	0.000382	0	1.25	0	7.7318	0	7.5842	0	2305	0	2214	0	873.0	0	0.76	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	94.00	0	14.2970	0	35.0250	0	26.147	0	93.461	0	60.90	0	24.2	0	-1e10	1	0.1992	0	0.000389	0	1.27	0	7.7307	0	7.5850	0	2306	0	2216	0	877.1	0	0.73	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	92.00	0	14.3620	0	35.0290	0	26.136	0	91.473	0	60.29	0	24.0	0	24.80	0	0.2196	0	0.000408	0	1.31	0	7.7273	0	7.5823	0	2306	0	2215	0	884.1	0	0.75	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	90.10	0	14.3690	0	35.0310	0	26.136	0	89.584	0	59.85	0	23.9	0	-1e10	1	0.2164	0	0.000403	0	1.30	0	7.7274	0	7.5827	0	2306	0	2217	0	885.0	0	0.74	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	88.00	0	14.3920	0	35.0330	0	26.133	0	87.497	0	59.56	0	23.8	0	24.58	0	0.2206	0	0.000413	0	1.33	0	7.7277	0	7.5830	0	2306	0	2215	0	883.6	0	0.75	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	86.00	0	14.4070	0	35.0340	0	26.130	0	85.509	0	59.36	0	23.7	0	24.88	0	0.2314	0	0.000415	0	1.33	0	7.7281	0	7.5834	0	2306	0	2214	0	883.0	0	0.75	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	84.00	0	14.4220	0	35.0360	0	26.129	0	83.521	0	59.12	0	23.6	0	-1e10	1	0.2464	0	0.000448	0	1.42	0	7.7274	0	7.5832	0	2306	0	2217	0	885.8	0	0.73	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	82.00	0	14.4640	0	35.0380	0	26.121	0	81.532	0	58.99	0	23.6	0	24.73	0	0.2678	0	0.000403	0	1.30	0	7.7269	0	7.5829	0	2306	0	2214	0	886.2	0	0.72	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	80.00	0	14.5370	0	35.0430	0	26.109	0	79.544	0	59.00	0	23.6	0	-1e10	1	0.2774	0	0.000429	0	1.37	0	7.7273	0	7.5845	0	2306	0	2216	0	886.8	0	0.73	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	78.00	0	14.6860	0	35.0510	0	26.083	0	77.556	0	58.93	0	23.6	0	24.77	0	0.3256	0	0.000471	0	1.48	0	7.7268	0	7.5858	0	2306	0	2214	0	887.5	0	0.73	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	75.90	0	14.7720	0	35.0560	0	26.068	0	75.468	0	58.31	0	23.4	0	24.36	0	0.3674	0	0.000495	0	1.54	0	7.7222	0	7.5825	0	2306	0	2215	0	898.3	0	0.72	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	73.90	0	14.7850	0	35.0580	0	26.067	0	73.480	0	57.55	0	23.1	0	-1e10	1	0.3759	0	0.000483	0	1.51	0	7.7203	0	7.5810	0	2306	0	2218	0	903.8	0	0.72	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	72.00	0	14.8020	0	35.0600	0	26.065	0	71.591	0	57.11	0	23.0	0	24.28	0	0.3749	0	0.000502	0	1.56	0	7.7200	0	7.5806	0	2306	0	2216	0	903.9	0	0.73	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	70.00	0	14.9210	0	35.0670	0	26.044	0	69.603	0	57.03	0	23.0	0	24.02	0	0.4156	0	0.000523	0	1.61	0	7.7223	0	7.5844	0	2306	0	2214	0	899.3	0	0.71	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	68.00	0	15.1130	0	35.0750	0	26.008	0	67.614	0	59.28	0	24.0	0	-1e10	1	0.5162	0	0.000565	0	1.72	0	7.7345	0	7.5988	0	2307	0	2212	0	873.8	0	0.71	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	66.00	0	15.3720	0	35.0940	0	25.965	0	65.626	0	61.34	0	25.0	0	22.72	0	0.5441	0	0.000563	0	1.72	0	7.7315	0	7.5992	0	2308	0	2211	0	881.0	0	0.71	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	64.00	0	15.5910	0	35.1080	0	25.927	0	63.638	0	61.55	0	25.1	0	22.33	0	0.5559	0	0.000594	0	1.80	0	7.7257	0	7.5966	0	2308	0	2212	0	894.8	0	0.71	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	62.00	0	15.7140	0	35.1190	0	25.907	0	61.649	0	62.18	0	25.5	0	21.81	0	0.5698	0	0.000599	0	1.81	0	7.7276	0	7.6001	0	2309	0	2211	0	891.3	0	0.69	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	60.00	0	15.8340	0	35.1260	0	25.885	0	59.661	0	63.42	0	26.0	0	21.39	0	0.5751	0	0.000599	0	1.81	0	7.7314	0	7.6053	0	2309	0	2210	0	883.5	0	0.71	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	58.00	0	15.9470	0	35.1350	0	25.867	0	57.673	0	65.37	0	26.9	0	-1e10	1	0.5698	0	0.000610	0	1.84	0	7.7363	0	7.6116	0	2310	0	2210	0	874.2	0	0.69	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	56.00	0	16.4530	0	35.1480	0	25.760	0	55.684	0	67.48	0	28.0	0	20.80	0	0.5237	0	0.000618	0	1.86	0	7.7358	0	7.6179	0	2310	0	2206	0	876.1	0	0.69	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	54.00	0	17.3580	0	35.1320	0	25.533	0	53.696	0	75.95	0	32.1	0	19.79	0	0.6073	0	0.000743	0	2.18	0	7.7599	0	7.6536	0	2309	0	2191	0	826.0	0	0.67	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	52.00	0	17.7310	0	35.1350	0	25.445	0	51.707	0	86.37	0	36.8	0	18.11	0	0.6822	0	0.000778	0	2.28	0	7.7769	0	7.6753	0	2310	0	2183	0	792.1	0	0.67	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	50.00	0	18.1840	0	35.1210	0	25.322	0	49.719	0	95.03	0	40.8	0	17.03	0	0.7047	0	0.000856	0	2.48	0	7.7878	0	7.6922	0	2309	0	2176	0	771.2	0	0.67	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	47.90	0	20.4970	0	34.8630	0	24.529	0	47.631	0	169.53	0	75.8	0	-1e10	1	0.7636	0	0.000996	0	2.84	0	7.8871	0	7.8229	0	2298	0	2113	0	595.9	0	0.63	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	46.20	0	20.1860	0	-1e10	8	24.660	8	45.941	0	152.76	0	67.9	0	12.29	0	0.7904	0	0.000974	0	2.79	0	7.8644	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.64	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	44.00	0	21.0760	0	34.8340	0	24.351	0	43.753	0	190.38	0	86.0	0	-1e10	1	0.7658	0	0.001160	0	3.27	0	7.9038	0	7.8477	0	2298	0	2101	0	570.5	0	0.59	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	42.00	0	21.1700	0	34.8480	0	24.335	0	41.765	0	191.59	0	86.7	0	9.85	0	0.6983	0	0.001122	0	3.17	0	7.9022	0	7.8474	0	2299	0	2101	0	572.9	0	0.58	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	40.00	0	21.2600	0	34.8590	0	24.319	0	39.776	0	192.85	0	87.4	0	-1e10	1	0.6865	0	0.001167	0	3.29	0	7.9026	0	7.8491	0	2299	0	2102	0	572.8	0	0.58	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	38.10	0	21.3680	0	34.8690	0	24.297	0	37.887	0	194.18	0	88.1	0	-1e10	1	0.6844	0	0.001176	0	3.31	0	7.9025	0	7.8505	0	2300	0	2102	0	573.3	0	0.58	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	36.00	0	21.4510	0	34.8760	0	24.279	0	35.799	0	195.31	0	88.8	0	10.02	0	0.6780	0	0.001176	0	3.31	0	7.9025	0	7.8516	0	2301	0	2100	0	573.2	0	0.55	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	34.00	0	21.5130	0	34.8820	0	24.267	0	33.810	0	196.36	0	89.4	0	-1e10	1	0.6598	0	0.001153	0	3.25	0	7.9031	0	7.8531	0	2301	0	2101	0	572.8	0	0.56	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	32.00	0	21.5770	0	34.8880	0	24.254	0	31.821	0	197.19	0	89.9	0	9.94	0	0.6469	0	0.001120	0	3.17	0	7.9033	0	7.8541	0	2301	0	2100	0	572.3	0	0.54	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	30.00	0	21.6200	0	34.8920	0	24.245	0	29.833	0	198.09	0	90.3	0	-1e10	1	0.6469	0	0.001153	0	3.25	0	7.9036	0	7.8550	0	2302	0	2101	0	572.4	0	0.55	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	28.00	0	21.6690	0	34.8950	0	24.233	0	27.844	0	198.80	0	90.7	0	-1e10	1	0.6084	0	0.001139	0	3.21	0	7.9037	0	7.8558	0	2302	0	2101	0	572.4	0	0.54	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	26.00	0	21.7170	0	34.8990	0	24.223	0	25.855	0	199.57	0	91.2	0	9.80	0	0.5709	0	0.001094	0	3.10	0	7.9042	0	7.8569	0	2302	0	2099	0	571.4	0	0.54	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	24.00	0	21.7660	0	34.9030	0	24.212	0	23.866	0	200.18	0	91.5	0	-1e10	1	0.5323	0	0.001085	0	3.07	0	7.9039	0	7.8572	0	2302	0	2101	0	572.5	0	0.53	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	22.00	0	21.7830	0	34.9050	0	24.209	0	21.878	0	200.88	0	91.9	0	10.04	0	0.5377	0	0.001064	0	3.02	0	7.9041	0	7.8576	0	2302	0	2099	0	572.0	0	0.53	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	20.00	0	21.8070	0	34.9060	0	24.203	0	19.889	0	201.18	0	92.1	0	-1e10	1	0.5334	0	0.001106	0	3.13	0	7.9041	0	7.8579	0	2303	0	2100	0	572.5	0	0.53	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	18.00	0	21.8510	0	34.9090	0	24.193	0	17.900	0	201.61	0	92.3	0	-1e10	1	0.5034	0	0.001090	0	3.09	0	7.9042	0	7.8586	0	2303	0	2100	0	572.4	0	0.52	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	16.00	0	21.8940	0	34.9100	0	24.181	0	15.911	0	202.15	0	92.6	0	9.85	0	0.4895	0	0.001038	0	2.95	0	7.9047	0	7.8596	0	2303	0	2099	0	571.4	0	0.53	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	14.00	0	21.9850	0	34.9120	0	24.157	0	13.922	0	202.52	0	93.0	0	-1e10	1	0.4691	0	0.001078	0	3.06	0	7.9045	0	7.8607	0	2303	0	2099	0	572.3	0	0.53	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	12.00	0	22.0930	0	34.9150	0	24.129	0	11.934	0	203.18	0	93.4	0	9.84	0	0.4402	0	0.001031	0	2.93	0	7.9040	0	7.8617	0	2303	0	2098	0	572.8	0	0.52	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	10.00	0	22.1890	0	34.9170	0	24.104	0	9.945	0	203.69	0	93.8	0	-1e10	1	0.4134	0	0.001015	0	2.89	0	7.9026	0	7.8616	0	2303	0	2099	0	575.5	0	0.52	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	8.00	0	22.2240	0	34.9190	0	24.095	0	7.956	0	204.11	0	94.1	0	9.77	0	0.4027	0	0.000980	0	2.80	0	7.9033	0	7.8628	0	2303	0	2097	0	574.1	0	0.51	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	6.00	0	22.2560	0	34.9190	0	24.086	0	5.967	0	204.22	0	94.2	0	-1e10	1	0.4156	0	0.001387	0	3.86	0	7.9029	0	7.8628	0	2303	0	2098	0	575.3	0	0.52	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	3.90	0	22.2730	0	34.9200	0	24.082	0	3.878	0	204.45	0	94.3	0	-1e10	1	0.3942	0	0.000973	0	2.78	0	7.9035	0	7.8635	0	2303	0	2098	0	574.5	0	0.52	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0	2.40	0	22.2710	0	34.9200	0	24.082	0	2.387	0	204.56	0	94.4	0	-1e10	1	0.3920	0	0.001024	0	2.92	0	7.9039	0	7.8638	0	2303	0	2098	0	574.0	0	0.52	1
2903461	54	C	11/15/2024	01:08	255.651	-2.734	0	0																																		
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1949.20	0	2.3891	0	34.6390	0	27.662	0	1929.480	0	86.49	8	26.3	8	40.82	0	0.0118	0	0.000242	0	0.88	0	7.7308	0	7.4926	4	2410	4	2350	4	700.9	4	1.13	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1899.60	0	2.4795	0	34.6350	0	27.651	0	1880.600	0	92.65	0	28.3	0	40.78	0	0.0118	0	0.000235	0	0.87	0	7.7268	0	7.4885	0	2412	0	2353	0	713.0	0	1.14	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1849.30	0	2.5699	0	34.6290	0	27.639	0	1831.020	0	91.08	0	27.9	0	40.90	0	0.0118	0	0.000224	0	0.84	0	7.7223	0	7.4839	0	2409	0	2351	0	724.5	0	1.14	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1799.90	0	2.6046	0	34.6280	0	27.635	0	1782.315	0	90.43	0	27.7	0	40.70	0	0.0118	0	0.000226	0	0.84	0	7.7217	0	7.4820	0	2408	0	2351	0	729.5	0	1.11	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1749.20	0	2.6444	0	34.6250	0	27.628	0	1732.317	0	89.73	0	27.5	0	41.08	0	0.0118	0	0.000215	0	0.81	0	7.7214	0	7.4804	0	2406	0	2350	0	734.1	0	1.12	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1700.10	0	2.7446	0	34.6210	0	27.616	0	1683.886	0	88.10	0	27.1	0	40.92	0	0.0118	0	0.000224	0	0.84	0	7.7164	0	7.4755	0	2404	0	2349	0	747.0	0	1.13	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1649.40	0	2.8113	0	34.6180	0	27.608	0	1633.865	0	86.73	0	26.7	0	40.99	0	0.0107	0	0.000220	0	0.83	0	7.7146	0	7.4730	0	2402	0	2348	0	754.4	0	1.14	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1599.40	0	2.8701	0	34.6160	0	27.601	0	1584.523	0	85.45	0	26.3	0	40.79	0	0.0118	0	0.000241	0	0.88	0	7.7131	0	7.4706	0	2400	0	2347	0	761.2	0	1.10	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1548.70	0	2.9534	0	34.6140	0	27.591	0	1534.478	0	82.99	0	25.6	0	41.15	0	0.0150	0	0.000227	0	0.84	0	7.7081	0	7.4655	0	2398	0	2348	0	775.0	0	1.15	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1499.30	0	3.0269	0	34.6080	0	27.580	0	1485.705	0	83.30	0	25.8	0	40.98	0	0.0139	0	0.000232	0	0.86	0	7.7094	0	7.4658	0	2394	0	2343	0	775.9	0	1.10	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1449.30	0	3.1884	0	34.6000	0	27.558	0	1436.328	0	82.24	0	25.5	0	41.15	0	0.0107	0	0.000314	0	1.07	0	7.7059	0	7.4631	0	2389	0	2339	0	786.0	0	1.12	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1399.70	0	3.3022	0	34.5930	0	27.542	0	1387.335	0	83.19	0	25.9	0	40.93	0	0.0107	0	0.000230	0	0.85	0	7.7081	0	7.4647	0	2384	0	2334	0	785.3	0	1.08	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1349.30	0	3.4294	0	34.5880	0	27.525	0	1337.540	0	82.63	0	25.8	0	40.82	0	0.0139	0	0.000224	0	0.83	0	7.7044	0	7.4612	0	2381	0	2332	0	796.6	0	1.10	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1300.10	0	3.6684	0	34.5820	0	27.497	0	1288.919	0	78.27	0	24.6	0	41.27	0	0.0118	0	0.000250	0	0.90	0	7.6908	0	7.4506	0	2375	0	2330	0	827.6	0	1.09	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1249.70	0	3.8068	0	34.5760	0	27.478	0	1239.101	0	77.24	0	24.3	0	40.95	0	0.0129	0	0.000253	0	0.91	0	7.6924	0	7.4519	0	2371	0	2326	0	828.4	0	1.08	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1199.70	0	4.0198	0	34.5700	0	27.452	0	1189.666	0	74.65	0	23.7	0	40.72	0	0.0107	0	0.000223	0	0.83	0	7.6837	0	7.4452	0	2366	0	2323	0	850.3	0	1.06	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1149.50	0	4.2139	0	34.5640	0	27.427	0	1140.022	0	73.78	0	23.5	0	40.92	0	0.0118	0	0.000232	0	0.86	0	7.6817	0	7.4441	0	2361	0	2318	0	858.6	0	1.05	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1099.20	0	4.3475	0	34.5600	0	27.409	0	1090.268	0	74.38	0	23.7	0	40.70	0	0.0097	0	0.000228	0	0.85	0	7.6844	0	7.4464	0	2357	0	2313	0	857.1	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	1049.40	0	4.5989	0	34.5590	0	27.381	0	1040.996	0	70.78	0	22.7	0	40.95	0	0.0150	0	0.000238	0	0.87	0	7.6714	0	7.4363	0	2353	0	2313	0	889.7	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	999.70	0	4.7857	0	34.5570	0	27.358	0	991.811	0	65.91	0	21.3	0	40.97	0	0.0161	0	0.000236	0	0.87	0	7.6640	0	7.4304	0	2349	0	2311	0	910.6	0	1.05	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	979.50	0	4.8520	0	-1e10	8	27.349	8	971.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	978.00	0	4.8570	0	34.5560	0	27.349	0	970.333	0	64.64	0	20.9	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6612	0	7.4287	0	2347	0	2313	0	920.3	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	976.00	0	4.8630	0	34.5560	0	27.348	0	968.353	0	64.50	0	20.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6612	0	7.4288	0	2347	0	2313	0	920.3	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	974.00	0	4.8720	0	34.5560	0	27.347	0	966.373	0	64.39	0	20.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6604	0	7.4281	0	2347	0	2313	0	922.3	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	972.00	0	4.8810	0	34.5560	0	27.346	0	964.394	0	64.38	0	20.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6607	0	7.4284	0	2347	0	2313	0	921.9	0	1.06	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	970.00	0	4.8880	0	34.5550	0	27.345	0	962.414	0	64.50	0	20.9	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6615	0	7.4291	0	2346	0	2312	0	920.2	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	968.00	0	4.8900	0	34.5560	0	27.345	0	960.434	0	64.65	0	20.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6623	0	7.4298	0	2347	0	2312	0	918.7	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	966.00	0	4.8910	0	34.5550	0	27.344	0	958.454	0	64.78	0	21.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6625	0	7.4299	0	2346	0	2312	0	918.2	0	1.05	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	964.00	0	4.8950	0	34.5550	0	27.344	0	956.475	0	64.91	0	21.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6629	0	7.4302	0	2346	0	2312	0	917.7	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	962.00	0	4.9000	0	34.5550	0	27.343	0	954.495	0	65.00	0	21.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6626	0	7.4299	0	2346	0	2312	0	918.4	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	960.00	0	4.9070	0	34.5550	0	27.342	0	952.515	0	65.04	0	21.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6632	0	7.4305	0	2346	0	2311	0	917.3	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	958.00	0	4.9110	0	34.5550	0	27.342	0	950.535	0	65.06	0	21.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6631	0	7.4303	0	2346	0	2311	0	917.8	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	956.00	0	4.9160	0	34.5550	0	27.341	0	948.555	0	65.09	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6633	0	7.4305	0	2346	0	2311	0	917.5	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	954.00	0	4.9230	0	34.5540	0	27.340	0	946.575	0	65.14	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6631	0	7.4304	0	2345	0	2311	0	917.8	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	952.00	0	4.9260	0	34.5540	0	27.339	0	944.595	0	65.22	0	21.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6637	0	7.4309	0	2345	0	2310	0	916.7	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	950.00	0	4.9270	0	34.5550	0	27.340	0	942.615	0	65.29	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6639	0	7.4310	0	2345	0	2311	0	916.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	948.00	0	4.9300	0	34.5540	0	27.339	0	940.635	0	65.40	0	21.2	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6644	0	7.4314	0	2345	0	2310	0	915.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	946.00	0	4.9350	0	34.5550	0	27.339	0	938.655	0	65.53	0	21.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6641	0	7.4311	0	2345	0	2311	0	916.5	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	944.00	0	4.9520	0	34.5540	0	27.336	0	936.675	0	65.33	0	21.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6629	0	7.4302	0	2344	0	2310	0	919.3	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	942.00	0	4.9600	0	34.5550	0	27.336	0	934.695	0	64.87	0	21.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6620	0	7.4294	0	2345	0	2311	0	921.7	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	940.00	0	4.9640	0	34.5550	0	27.336	0	932.715	0	64.57	0	20.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6617	0	7.4291	0	2345	0	2311	0	922.7	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	938.00	0	4.9750	0	34.5550	0	27.334	0	930.735	0	64.32	0	20.8	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6608	0	7.4284	0	2345	0	2311	0	924.8	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	936.00	0	4.9830	0	34.5550	0	27.333	0	928.755	0	63.96	0	20.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6602	0	7.4279	0	2344	0	2311	0	926.3	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	934.00	0	4.9990	0	34.5550	0	27.332	0	926.775	0	63.59	0	20.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6596	0	7.4275	0	2344	0	2311	0	928.0	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	932.00	0	5.0140	0	34.5550	0	27.330	0	924.795	0	63.13	0	20.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6585	0	7.4267	0	2344	0	2311	0	930.5	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	930.00	0	5.0300	0	34.5550	0	27.328	0	922.815	0	62.68	0	20.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6576	0	7.4260	0	2344	0	2311	0	932.7	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	928.00	0	5.0470	0	34.5550	0	27.326	0	920.835	0	62.40	0	20.3	0	40.95	0	0.0139	0	0.000253	0	0.91	0	7.6565	0	7.4245	0	2343	0	2307	0	934.1	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	926.00	0	5.0540	0	34.5550	0	27.325	0	918.855	0	62.29	0	20.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6572	0	7.4258	0	2343	0	2310	0	934.0	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	924.00	0	5.0560	0	34.5550	0	27.325	0	916.874	0	62.53	0	20.3	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6589	0	7.4273	0	2343	0	2310	0	930.3	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	922.00	0	5.0590	0	34.5540	0	27.324	0	914.894	0	63.03	0	20.5	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6603	0	7.4285	0	2343	0	2309	0	927.2	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	920.00	0	5.0680	0	34.5550	0	27.324	0	912.914	0	63.18	0	20.5	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6603	0	7.4285	0	2343	0	2309	0	927.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	918.00	0	5.0750	0	34.5550	0	27.323	0	910.934	0	62.96	0	20.5	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6588	0	7.4272	0	2343	0	2309	0	931.2	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	916.00	0	5.0850	0	34.5550	0	27.322	0	908.953	0	62.50	0	20.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6574	0	7.4260	0	2342	0	2310	0	934.6	0	1.06	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	914.00	0	5.0900	0	34.5560	0	27.322	0	906.973	0	61.96	0	20.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6562	0	7.4250	0	2343	0	2310	0	937.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	912.00	0	5.1010	0	34.5550	0	27.320	0	904.993	0	61.61	0	20.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6562	0	7.4251	0	2342	0	2310	0	937.7	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	910.00	0	5.1110	0	34.5550	0	27.319	0	903.012	0	61.40	0	20.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6558	0	7.4247	0	2342	0	2310	0	939.0	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	908.00	0	5.1200	0	34.5560	0	27.318	0	901.032	0	61.20	0	19.9	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6551	0	7.4242	0	2342	0	2310	0	940.8	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	906.00	0	5.1320	0	34.5550	0	27.316	0	899.052	0	61.03	0	19.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6547	0	7.4238	0	2342	0	2309	0	941.9	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	904.00	0	5.1400	0	34.5550	0	27.315	0	897.071	0	61.01	0	19.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6550	0	7.4241	0	2341	0	2309	0	941.4	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	902.00	0	5.1430	0	34.5550	0	27.315	0	895.091	0	61.11	0	19.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6551	0	7.4242	0	2341	0	2309	0	941.3	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	900.00	0	5.1450	0	34.5550	0	27.315	0	893.111	0	61.21	0	19.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6552	0	7.4242	0	2341	0	2309	0	941.4	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	898.00	0	5.1480	0	34.5550	0	27.314	0	891.130	0	61.24	0	19.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6555	0	7.4245	0	2341	0	2309	0	940.7	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	896.00	0	5.1500	0	34.5550	0	27.314	0	889.150	0	61.27	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6554	0	7.4243	0	2341	0	2309	0	941.3	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	894.00	0	5.1530	0	34.5550	0	27.314	0	887.169	0	61.31	0	20.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6556	0	7.4245	0	2341	0	2309	0	940.9	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	892.00	0	5.1580	0	34.5550	0	27.313	0	885.189	0	61.37	0	20.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6561	0	7.4249	0	2341	0	2309	0	940.1	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	890.00	0	5.1710	0	34.5550	0	27.311	0	883.208	0	61.41	0	20.0	0	40.90	0	0.0129	0	0.000227	0	0.84	0	7.6562	0	7.4244	0	2341	0	2305	0	938.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	888.00	0	5.1810	0	34.5540	0	27.309	0	881.228	0	61.58	0	20.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6571	0	7.4259	0	2340	0	2307	0	938.0	0	1.04	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	886.00	0	5.1920	0	34.5540	0	27.308	0	879.247	0	61.80	0	20.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6576	0	7.4265	0	2340	0	2307	0	936.9	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	884.00	0	5.2080	0	34.5530	0	27.305	0	877.267	0	62.15	0	20.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6589	0	7.4277	0	2339	0	2306	0	934.0	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	882.00	0	5.2200	0	34.5510	0	27.302	0	875.286	0	63.02	0	20.5	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6619	0	7.4305	0	2338	0	2304	0	927.0	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	880.00	0	5.2310	0	34.5500	0	27.300	0	873.305	0	64.02	0	20.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6638	0	7.4323	0	2338	0	2302	0	922.7	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	878.00	0	5.2390	0	34.5500	0	27.299	0	871.325	0	64.68	0	21.1	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6645	0	7.4329	0	2337	0	2302	0	921.3	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	876.00	0	5.2450	0	34.5500	0	27.299	0	869.344	0	65.10	0	21.2	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6650	0	7.4333	0	2337	0	2302	0	920.5	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	874.00	0	5.2580	0	34.5500	0	27.297	0	867.364	0	65.40	0	21.3	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6652	0	7.4336	0	2337	0	2301	0	920.3	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	872.00	0	5.2780	0	34.5500	0	27.295	0	865.383	0	65.36	0	21.3	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6640	0	7.4327	0	2337	0	2301	0	923.1	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	870.00	0	5.2780	0	34.5500	0	27.295	0	863.402	0	65.41	0	21.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6647	0	7.4333	0	2337	0	2301	0	921.6	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	868.00	0	5.2790	0	34.5500	0	27.295	0	861.421	0	65.55	0	21.4	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6650	0	7.4335	0	2336	0	2301	0	921.1	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	866.00	0	5.2790	0	34.5500	0	27.295	0	859.441	0	65.71	0	21.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6653	0	7.4337	0	2336	0	2301	0	920.7	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	864.00	0	5.2820	0	34.5500	0	27.294	0	857.460	0	65.87	0	21.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6652	0	7.4336	0	2336	0	2301	0	921.1	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	862.00	0	5.2900	0	34.5500	0	27.293	0	855.479	0	65.96	0	21.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6660	0	7.4343	0	2336	0	2301	0	919.5	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	860.00	0	5.3010	0	34.5500	0	27.292	0	853.498	0	65.82	0	21.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6648	0	7.4333	0	2336	0	2301	0	922.3	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	857.90	0	5.3060	0	34.5500	0	27.291	0	851.419	0	65.67	0	21.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6653	0	7.4337	0	2336	0	2300	0	921.6	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	856.00	0	5.3080	0	34.5490	0	27.290	0	849.537	0	65.90	0	21.5	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6665	0	7.4348	0	2336	0	2300	0	918.8	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	854.00	0	5.3210	0	34.5490	0	27.289	0	847.556	0	66.07	0	21.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6666	0	7.4349	0	2335	0	2299	0	918.8	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	852.00	0	5.3390	0	34.5500	0	27.287	0	845.575	0	65.82	0	21.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6646	0	7.4333	0	2335	0	2300	0	923.7	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	850.00	0	5.3460	0	34.5500	0	27.287	0	843.594	0	65.50	0	21.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6639	0	7.4328	0	2335	0	2300	0	925.3	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	848.00	0	5.3520	0	34.5500	0	27.286	0	841.613	0	65.09	0	21.3	0	-1e10	1	0.0139	0	0.000478	0	1.50	0	7.6634	0	7.4323	0	2335	0	2300	0	926.7	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	846.00	0	5.3620	0	34.5510	0	27.285	0	839.632	0	64.65	0	21.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6620	0	7.4311	0	2335	0	2301	0	930.3	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	844.00	0	5.3850	0	34.5520	0	27.283	0	837.651	0	63.80	0	20.9	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6594	0	7.4290	0	2335	0	2301	0	936.5	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	842.00	0	5.4100	0	34.5530	0	27.281	0	835.670	0	62.70	0	20.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6558	0	7.4261	0	2335	0	2302	0	945.1	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	840.00	0	5.4300	0	34.5530	0	27.279	0	833.689	0	61.60	0	20.2	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6538	0	7.4245	0	2335	0	2303	0	950.0	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	838.00	0	5.4500	0	34.5540	0	27.277	0	831.708	0	60.70	0	19.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6527	0	7.4237	0	2335	0	2303	0	952.8	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	836.00	0	5.4640	0	34.5550	0	27.276	0	829.727	0	59.77	0	19.6	0	-1e10	1	0.0139	0	0.000361	0	1.19	0	7.6504	0	7.4218	0	2335	0	2304	0	958.5	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	834.00	0	5.4790	0	34.5550	0	27.275	0	827.746	0	59.13	0	19.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6491	0	7.4207	0	2335	0	2304	0	961.8	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	832.00	0	5.5000	0	34.5550	0	27.272	0	825.765	0	58.41	0	19.2	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6480	0	7.4199	0	2335	0	2304	0	964.6	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	830.00	0	5.5190	0	34.5550	0	27.270	0	823.784	0	57.85	0	19.0	0	41.00	0	0.0161	0	0.000352	0	1.17	0	7.6471	0	7.4187	0	2334	0	2300	0	965.4	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	828.00	0	5.5420	0	34.5550	0	27.267	0	821.803	0	57.55	0	18.9	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6467	0	7.4191	0	2334	0	2303	0	968.0	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	826.00	0	5.5560	0	34.5560	0	27.266	0	819.822	0	57.21	0	18.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6456	0	7.4183	0	2334	0	2304	0	971.0	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	824.00	0	5.5620	0	34.5560	0	27.265	0	817.841	0	56.91	0	18.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6455	0	7.4182	0	2334	0	2304	0	971.4	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	822.00	0	5.5720	0	34.5570	0	27.265	0	815.860	0	56.56	0	18.6	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6448	0	7.4176	0	2334	0	2304	0	973.5	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	820.00	0	5.5920	0	34.5560	0	27.262	0	813.879	0	56.15	0	18.5	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6434	0	7.4165	0	2333	0	2304	0	976.9	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	818.00	0	5.5980	0	34.5570	0	27.262	0	811.897	0	55.97	0	18.4	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6436	0	7.4168	0	2334	0	2304	0	976.6	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	816.00	0	5.5990	0	34.5570	0	27.261	0	809.916	0	55.86	0	18.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6440	0	7.4170	0	2334	0	2304	0	975.9	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	814.00	0	5.6010	0	34.5570	0	27.261	0	807.935	0	55.80	0	18.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6438	0	7.4169	0	2333	0	2304	0	976.5	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	812.00	0	5.6050	0	34.5570	0	27.261	0	805.954	0	55.72	0	18.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6433	0	7.4163	0	2333	0	2304	0	978.0	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	810.00	0	5.6130	0	34.5570	0	27.260	0	803.973	0	55.59	0	18.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6428	0	7.4160	0	2333	0	2304	0	979.3	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	808.00	0	5.6190	0	34.5580	0	27.260	0	801.991	0	55.40	0	18.2	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6420	0	7.4152	0	2333	0	2304	0	981.6	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	806.00	0	5.6210	0	34.5580	0	27.260	0	800.010	0	55.18	0	18.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6416	0	7.4148	0	2333	0	2304	0	982.8	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	804.00	0	5.6290	0	34.5580	0	27.259	0	798.029	0	55.03	0	18.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6414	0	7.4147	0	2333	0	2304	0	983.4	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	802.00	0	5.6440	0	34.5580	0	27.257	0	796.047	0	54.92	0	18.1	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6414	0	7.4148	0	2333	0	2304	0	983.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	800.00	0	5.6550	0	34.5580	0	27.255	0	794.066	0	54.87	0	18.1	0	40.90	0	0.0150	0	0.000270	0	0.96	0	7.6417	0	7.4145	0	2333	0	2300	0	981.6	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	798.00	0	5.6600	0	34.5570	0	27.254	0	792.085	0	54.90	0	18.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6418	0	7.4152	0	2332	0	2303	0	983.0	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	796.00	0	5.6660	0	34.5580	0	27.254	0	790.103	0	54.92	0	18.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6416	0	7.4151	0	2332	0	2303	0	983.6	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	794.00	0	5.6810	0	34.5570	0	27.251	0	788.122	0	55.00	0	18.1	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.6420	0	7.4155	0	2332	0	2302	0	982.9	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	792.00	0	5.6980	0	34.5560	0	27.248	0	786.140	0	55.40	0	18.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6440	0	7.4175	0	2331	0	2301	0	978.0	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	790.00	0	5.7130	0	34.5560	0	27.247	0	784.159	0	55.88	0	18.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6453	0	7.4187	0	2331	0	2300	0	975.2	0	1.03	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	788.00	0	5.7210	0	34.5560	0	27.246	0	782.177	0	56.52	0	18.6	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6473	0	7.4205	0	2330	0	2299	0	970.7	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	786.00	0	5.7210	0	34.5560	0	27.246	0	780.196	0	57.00	0	18.8	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6480	0	7.4210	0	2330	0	2299	0	969.2	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	784.00	0	5.7220	0	34.5560	0	27.245	0	778.214	0	57.29	0	18.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6482	0	7.4211	0	2330	0	2299	0	969.0	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	782.00	0	5.7210	0	34.5560	0	27.245	0	776.233	0	57.52	0	19.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6490	0	7.4218	0	2330	0	2299	0	967.1	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	780.00	0	5.7200	0	34.5560	0	27.246	0	774.251	0	57.76	0	19.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6494	0	7.4221	0	2330	0	2299	0	966.3	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	778.00	0	5.7210	0	34.5550	0	27.245	0	772.270	0	58.10	0	19.2	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6507	0	7.4232	0	2330	0	2298	0	963.3	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	776.00	0	5.7250	0	34.5550	0	27.244	0	770.288	0	58.49	0	19.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6518	0	7.4241	0	2330	0	2298	0	961.0	0	1.01	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	774.00	0	5.7430	0	34.5540	0	27.241	0	768.307	0	58.87	0	19.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6528	0	7.4252	0	2329	0	2297	0	958.6	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	772.00	0	5.7540	0	34.5550	0	27.241	0	766.325	0	59.14	0	19.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6530	0	7.4255	0	2329	0	2297	0	958.5	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	770.00	0	5.7670	0	34.5550	0	27.239	0	764.343	0	58.90	0	19.4	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6501	0	7.4230	0	2329	0	2297	0	965.5	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	768.00	0	5.7820	0	34.5560	0	27.238	0	762.362	0	57.73	0	19.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6459	0	7.4193	0	2329	0	2298	0	975.8	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	766.00	0	5.7960	0	34.5560	0	27.236	0	760.380	0	56.88	0	18.8	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.6457	0	7.4192	0	2329	0	2298	0	976.6	0	1.02	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	764.00	0	5.8000	0	34.5560	0	27.236	0	758.398	0	56.54	0	18.7	0	-1e10	1	0.0161	0	0.000348	0	1.16	0	7.6454	0	7.4189	0	2329	0	2298	0	977.5	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	762.00	0	5.8030	0	34.5560	0	27.235	0	756.417	0	56.27	0	18.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6449	0	7.4185	0	2329	0	2298	0	978.8	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	760.00	0	5.8170	0	34.5540	0	27.232	0	754.435	0	56.79	0	18.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6483	0	7.4216	0	2328	0	2297	0	970.7	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	758.00	0	5.8280	0	34.5530	0	27.230	0	752.453	0	58.27	0	19.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6541	0	7.4268	0	2327	0	2294	0	957.3	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	756.00	0	5.8390	0	34.5520	0	27.227	0	750.471	0	59.76	0	19.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6568	0	7.4293	0	2327	0	2293	0	951.1	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	754.00	0	5.8420	0	34.5520	0	27.227	0	748.490	0	60.80	0	20.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6581	0	7.4304	0	2327	0	2292	0	948.1	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	752.00	0	5.8510	0	34.5520	0	27.226	0	746.508	0	61.52	0	20.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6601	0	7.4322	0	2327	0	2292	0	943.7	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	750.00	0	5.8690	0	34.5500	0	27.222	0	744.526	0	62.89	0	20.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6639	0	7.4358	0	2326	0	2289	0	934.9	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	748.00	0	5.8780	0	34.5500	0	27.221	0	742.544	0	64.18	0	21.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6657	0	7.4375	0	2325	0	2289	0	930.9	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	746.00	0	5.8840	0	34.5490	0	27.219	0	740.562	0	65.11	0	21.6	0	39.70	0	0.0118	0	0.000264	0	0.94	0	7.6671	0	7.4381	0	2325	0	2285	0	926.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	744.00	0	5.8870	0	34.5500	0	27.220	0	738.580	0	65.56	0	21.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6676	0	7.4391	0	2325	0	2288	0	927.1	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	742.00	0	5.8890	0	34.5490	0	27.219	0	736.598	0	65.79	0	21.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6677	0	7.4392	0	2325	0	2288	0	926.8	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	740.00	0	5.8910	0	34.5500	0	27.219	0	734.617	0	65.87	0	21.8	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6678	0	7.4392	0	2325	0	2288	0	927.1	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	738.00	0	5.8970	0	34.5490	0	27.218	0	732.635	0	66.03	0	21.9	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6681	0	7.4394	0	2325	0	2287	0	926.5	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	736.00	0	5.9030	0	34.5490	0	27.217	0	730.653	0	66.17	0	21.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6686	0	7.4399	0	2325	0	2287	0	925.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	734.00	0	5.9180	0	34.5500	0	27.216	0	728.671	0	66.08	0	21.9	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6680	0	7.4395	0	2325	0	2287	0	927.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	732.00	0	5.9310	0	34.5500	0	27.214	0	726.689	0	65.60	0	21.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6668	0	7.4385	0	2325	0	2287	0	930.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	730.00	0	5.9390	0	34.5500	0	27.213	0	724.707	0	65.57	0	21.7	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6677	0	7.4394	0	2324	0	2287	0	928.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	728.00	0	5.9420	0	34.5500	0	27.213	0	722.725	0	65.74	0	21.8	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6683	0	7.4399	0	2324	0	2287	0	927.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	726.00	0	5.9610	0	34.5490	0	27.210	0	720.743	0	66.12	0	21.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6693	0	7.4409	0	2324	0	2286	0	925.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	724.00	0	5.9800	0	34.5490	0	27.207	0	718.760	0	66.24	0	22.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6688	0	7.4407	0	2324	0	2286	0	926.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	722.00	0	5.9960	0	34.5500	0	27.206	0	716.778	0	66.08	0	21.9	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.6682	0	7.4402	0	2324	0	2286	0	927.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	720.00	0	6.0010	0	34.5500	0	27.205	0	714.796	0	66.00	0	21.9	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6684	0	7.4404	0	2323	0	2286	0	927.8	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	718.00	0	6.0200	0	34.5500	0	27.203	0	712.814	0	65.98	0	21.9	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6680	0	7.4403	0	2323	0	2286	0	928.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	716.00	0	6.0520	0	34.5490	0	27.198	0	710.832	0	65.97	0	21.9	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6678	0	7.4404	0	2322	0	2285	0	929.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	714.00	0	6.0640	0	34.5490	0	27.196	0	708.850	0	66.22	0	22.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6690	0	7.4416	0	2322	0	2284	0	926.7	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	712.00	0	6.0660	0	34.5490	0	27.196	0	706.868	0	66.62	0	22.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6701	0	7.4425	0	2322	0	2284	0	924.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	710.00	0	6.0670	0	34.5490	0	27.196	0	704.885	0	66.94	0	22.3	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6712	0	7.4434	0	2322	0	2284	0	922.3	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	708.00	0	6.0670	0	34.5490	0	27.196	0	702.903	0	67.21	0	22.3	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6712	0	7.4433	0	2322	0	2284	0	922.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	706.00	0	6.0810	0	34.5500	0	27.195	0	700.921	0	67.29	0	22.4	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.6718	0	7.4439	0	2322	0	2283	0	921.5	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	704.00	0	6.0970	0	34.5500	0	27.193	0	698.939	0	67.22	0	22.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6711	0	7.4435	0	2322	0	2283	0	923.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	702.00	0	6.1090	0	34.5500	0	27.191	0	696.956	0	67.17	0	22.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6713	0	7.4437	0	2322	0	2283	0	923.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	700.00	0	6.1220	0	34.5500	0	27.190	0	694.974	0	67.12	0	22.3	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6715	0	7.4440	0	2322	0	2283	0	922.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	698.00	0	6.1380	0	34.5500	0	27.188	0	692.992	0	67.11	0	22.3	0	-1e10	1	0.0097	0	0.000299	0	1.03	0	7.6711	0	7.4438	0	2321	0	2282	0	923.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	696.00	0	6.1530	0	34.5500	0	27.186	0	691.009	0	66.98	0	22.3	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6707	0	7.4436	0	2321	0	2282	0	924.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	694.00	0	6.1710	0	34.5500	0	27.183	0	689.027	0	66.87	0	22.3	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6701	0	7.4432	0	2321	0	2282	0	926.3	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	692.00	0	6.1790	0	34.5510	0	27.183	0	687.045	0	66.82	0	22.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6706	0	7.4437	0	2321	0	2282	0	925.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	690.00	0	6.1960	0	34.5510	0	27.181	0	685.062	0	66.75	0	22.3	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6702	0	7.4434	0	2320	0	2282	0	926.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	688.00	0	6.2210	0	34.5510	0	27.178	0	683.080	0	66.36	0	22.1	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6683	0	7.4420	0	2320	0	2282	0	931.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	686.00	0	6.2400	0	34.5520	0	27.176	0	681.098	0	65.76	0	22.0	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6665	0	7.4406	0	2320	0	2282	0	935.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	684.00	0	6.2520	0	34.5530	0	27.175	0	679.115	0	64.84	0	21.6	0	39.14	0	0.0118	0	0.000529	0	1.63	0	7.6638	0	7.4376	0	2320	0	2280	0	940.5	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	682.00	0	6.2650	0	34.5540	0	27.174	0	677.133	0	63.92	0	21.3	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6618	0	7.4365	0	2320	0	2284	0	946.8	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	680.00	0	6.2840	0	34.5540	0	27.172	0	675.150	0	63.28	0	21.1	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.6620	0	7.4369	0	2320	0	2283	0	946.5	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	678.00	0	6.2960	0	34.5550	0	27.171	0	673.168	0	62.82	0	21.0	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6607	0	7.4358	0	2320	0	2284	0	949.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	676.00	0	6.2980	0	34.5550	0	27.171	0	671.185	0	62.44	0	20.9	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6600	0	7.4351	0	2320	0	2284	0	951.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	674.00	0	6.3010	0	34.5550	0	27.170	0	669.203	0	62.17	0	20.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6593	0	7.4344	0	2320	0	2284	0	953.6	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	672.00	0	6.3030	0	34.5560	0	27.171	0	667.220	0	61.94	0	20.7	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6595	0	7.4346	0	2320	0	2284	0	953.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	670.00	0	6.3080	0	34.5560	0	27.170	0	665.237	0	61.81	0	20.7	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6594	0	7.4345	0	2320	0	2284	0	953.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	668.00	0	6.3190	0	34.5560	0	27.169	0	663.255	0	61.75	0	20.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6594	0	7.4346	0	2319	0	2284	0	953.8	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	666.00	0	6.3510	0	34.5560	0	27.165	0	661.272	0	61.60	0	20.6	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6590	0	7.4346	0	2319	0	2283	0	955.0	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	664.00	0	6.3750	0	34.5560	0	27.161	0	659.290	0	61.40	0	20.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6583	0	7.4341	0	2319	0	2283	0	957.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	662.00	0	6.3990	0	34.5570	0	27.159	0	657.307	0	61.15	0	20.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6574	0	7.4336	0	2319	0	2283	0	959.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	660.00	0	6.4190	0	34.5570	0	27.156	0	655.324	0	60.87	0	20.4	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6570	0	7.4334	0	2318	0	2283	0	960.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	658.00	0	6.4450	0	34.5580	0	27.154	0	653.341	0	60.63	0	20.3	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6568	0	7.4335	0	2318	0	2283	0	961.3	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	656.00	0	6.4680	0	34.5580	0	27.151	0	651.359	0	60.39	0	20.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6558	0	7.4328	0	2318	0	2283	0	963.9	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	654.00	0	6.4980	0	34.5590	0	27.148	0	649.376	0	60.14	0	20.2	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6554	0	7.4327	0	2318	0	2283	0	965.2	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	652.00	0	6.5160	0	34.5590	0	27.145	0	647.393	0	59.90	0	20.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6553	0	7.4329	0	2318	0	2282	0	965.5	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	650.00	0	6.5370	0	34.5600	0	27.143	0	645.411	0	59.65	0	20.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6551	0	7.4328	0	2317	0	2282	0	966.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	648.00	0	6.5540	0	34.5600	0	27.141	0	643.428	0	59.45	0	20.0	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6548	0	7.4327	0	2317	0	2282	0	967.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	646.00	0	6.5600	0	34.5610	0	27.141	0	641.445	0	59.34	0	20.0	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6544	0	7.4324	0	2317	0	2282	0	968.5	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	644.00	0	6.5650	0	34.5610	0	27.140	0	639.462	0	59.29	0	19.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6542	0	7.4322	0	2317	0	2282	0	969.1	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	642.00	0	6.5830	0	34.5610	0	27.138	0	637.479	0	59.18	0	19.9	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6542	0	7.4324	0	2317	0	2282	0	969.3	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	640.00	0	6.6110	0	34.5620	0	27.135	0	635.496	0	58.92	0	19.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6534	0	7.4319	0	2317	0	2282	0	971.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	638.00	0	6.6350	0	34.5620	0	27.132	0	633.513	0	58.58	0	19.7	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.6526	0	7.4314	0	2317	0	2282	0	973.9	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	636.00	0	6.6460	0	34.5630	0	27.131	0	631.531	0	58.35	0	19.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6524	0	7.4314	0	2317	0	2282	0	974.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	634.00	0	6.6530	0	34.5640	0	27.131	0	629.548	0	58.15	0	19.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6524	0	7.4314	0	2317	0	2282	0	974.7	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	632.00	0	6.6640	0	34.5640	0	27.129	0	627.565	0	57.94	0	19.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6519	0	7.4309	0	2317	0	2282	0	976.3	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	630.00	0	6.6660	0	34.5640	0	27.129	0	625.582	0	57.74	0	19.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6512	0	7.4303	0	2317	0	2282	0	978.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	628.00	0	6.6720	0	34.5640	0	27.128	0	623.599	0	57.61	0	19.4	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.6509	0	7.4301	0	2317	0	2282	0	979.0	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	626.00	0	6.6820	0	34.5650	0	27.128	0	621.616	0	57.51	0	19.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6511	0	7.4303	0	2317	0	2282	0	978.8	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	624.00	0	6.6910	0	34.5650	0	27.126	0	619.633	0	57.44	0	19.4	0	38.95	0	0.0118	0	0.000265	0	0.94	0	7.6512	0	7.4298	0	2316	0	2279	0	977.5	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	622.00	0	6.6950	0	34.5650	0	27.126	0	617.650	0	57.54	0	19.4	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.6520	0	7.4311	0	2316	0	2282	0	977.1	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	620.00	0	6.6960	0	34.5650	0	27.126	0	615.667	0	57.62	0	19.4	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6522	0	7.4312	0	2316	0	2282	0	976.8	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	618.00	0	6.7010	0	34.5650	0	27.125	0	613.684	0	57.70	0	19.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6519	0	7.4309	0	2316	0	2282	0	977.9	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	616.00	0	6.7130	0	34.5650	0	27.123	0	611.701	0	57.69	0	19.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6522	0	7.4313	0	2316	0	2282	0	977.3	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	614.00	0	6.7190	0	34.5650	0	27.123	0	609.717	0	57.68	0	19.5	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.6522	0	7.4313	0	2316	0	2282	0	977.6	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	612.00	0	6.7370	0	34.5660	0	27.121	0	607.734	0	57.63	0	19.5	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.6519	0	7.4312	0	2316	0	2281	0	978.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	610.00	0	6.7810	0	34.5670	0	27.116	0	605.751	0	57.12	0	19.3	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6493	0	7.4294	0	2316	0	2282	0	985.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	608.00	0	6.8040	0	34.5680	0	27.113	0	603.768	0	56.18	0	19.0	0	-1e10	1	0.0129	0	0.000343	0	1.14	0	7.6466	0	7.4271	0	2316	0	2282	0	991.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	606.00	0	6.8150	0	34.5690	0	27.113	0	601.785	0	55.30	0	18.7	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.6447	0	7.4255	0	2316	0	2283	0	996.9	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	604.00	0	6.8230	0	34.5700	0	27.112	0	599.802	0	54.59	0	18.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6435	0	7.4245	0	2316	0	2283	0	1000.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	602.00	0	6.8430	0	34.5710	0	27.110	0	597.818	0	53.60	0	18.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6399	0	7.4214	0	2316	0	2284	0	1009.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	600.00	0	6.8560	0	34.5720	0	27.109	0	595.835	0	52.42	0	17.7	0	-1e10	1	0.0129	0	0.000474	0	1.48	0	7.6381	0	7.4199	0	2315	0	2285	0	1013.9	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	598.00	0	6.8650	0	34.5720	0	27.108	0	593.852	0	51.56	0	17.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6363	0	7.4183	0	2315	0	2285	0	1018.5	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	596.00	0	6.8670	0	34.5730	0	27.109	0	591.869	0	51.02	0	17.3	0	39.68	0	0.0139	0	0.000277	0	0.97	0	7.6362	0	7.4176	0	2315	0	2282	0	1017.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	594.00	0	6.8750	0	34.5730	0	27.108	0	589.885	0	50.69	0	17.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6362	0	7.4182	0	2315	0	2285	0	1019.3	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	592.00	0	6.9000	0	34.5730	0	27.104	0	587.902	0	50.49	0	17.1	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.6361	0	7.4184	0	2315	0	2285	0	1019.8	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	590.00	0	6.9050	0	34.5730	0	27.103	0	585.919	0	50.67	0	17.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6373	0	7.4194	0	2315	0	2284	0	1017.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	588.00	0	6.9100	0	34.5730	0	27.103	0	583.935	0	51.19	0	17.4	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6396	0	7.4215	0	2315	0	2283	0	1011.5	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	586.00	0	6.9340	0	34.5730	0	27.099	0	581.952	0	52.06	0	17.7	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6425	0	7.4243	0	2314	0	2282	0	1004.7	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	584.00	0	6.9570	0	34.5730	0	27.096	0	579.968	0	52.86	0	17.9	0	-1e10	1	0.0118	0	0.001377	0	3.83	0	7.6441	0	7.4260	0	2314	0	2281	0	1000.9	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	582.00	0	6.9840	0	34.5740	0	27.093	0	577.985	0	53.75	0	18.3	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.6461	0	7.4281	0	2314	0	2280	0	996.2	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	580.00	0	7.0030	0	34.5750	0	27.091	0	576.002	0	54.09	0	18.4	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6456	0	7.4277	0	2314	0	2280	0	997.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	578.00	0	7.0130	0	34.5750	0	27.090	0	574.018	0	54.12	0	18.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6458	0	7.4280	0	2314	0	2280	0	997.6	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	576.00	0	7.0440	0	34.5750	0	27.086	0	572.035	0	54.39	0	18.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6470	0	7.4294	0	2313	0	2279	0	994.9	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	574.00	0	7.0770	0	34.5770	0	27.083	0	570.051	0	54.34	0	18.5	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6452	0	7.4282	0	2313	0	2279	0	999.5	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	572.00	0	7.1660	0	34.5790	0	27.072	0	568.068	0	52.97	0	18.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6396	0	7.4242	0	2312	0	2280	0	1013.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	570.00	0	7.1870	0	34.5810	0	27.071	0	566.084	0	52.35	0	17.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6407	0	7.4254	0	2312	0	2280	0	1011.3	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	568.00	0	7.2080	0	34.5820	0	27.068	0	564.101	0	52.08	0	17.8	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6410	0	7.4258	0	2312	0	2279	0	1011.0	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	566.00	0	7.2200	0	34.5830	0	27.068	0	562.117	0	51.80	0	17.7	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.6406	0	7.4255	0	2312	0	2279	0	1012.2	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	564.00	0	7.2400	0	34.5840	0	27.065	0	560.133	0	51.54	0	17.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6402	0	7.4254	0	2312	0	2279	0	1013.3	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	562.00	0	7.2480	0	34.5840	0	27.064	0	558.150	0	51.27	0	17.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6399	0	7.4251	0	2312	0	2279	0	1014.5	0	0.93	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	560.00	0	7.2690	0	34.5850	0	27.062	0	556.166	0	50.99	0	17.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6391	0	7.4246	0	2312	0	2279	0	1016.6	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	558.00	0	7.2860	0	34.5860	0	27.061	0	554.183	0	50.63	0	17.3	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6384	0	7.4241	0	2312	0	2279	0	1018.7	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	556.00	0	7.3120	0	34.5870	0	27.058	0	552.199	0	50.23	0	17.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6374	0	7.4235	0	2312	0	2280	0	1021.5	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	554.00	0	7.3550	0	34.5890	0	27.053	0	550.215	0	49.57	0	17.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6357	0	7.4224	0	2311	0	2280	0	1026.2	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	552.00	0	7.4150	0	34.5910	0	27.046	0	548.231	0	48.38	0	16.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6321	0	7.4199	0	2311	0	2280	0	1035.6	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	550.00	0	7.4440	0	34.5940	0	27.044	0	546.248	0	46.26	0	15.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6258	0	7.4145	0	2311	0	2282	0	1052.1	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	548.00	0	7.4670	0	34.5950	0	27.042	0	544.264	0	45.72	0	15.7	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6280	0	7.4168	0	2311	0	2281	0	1046.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	546.00	0	7.5110	0	34.5960	0	27.036	0	542.280	0	45.29	0	15.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6260	0	7.4155	0	2311	0	2281	0	1052.1	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	544.00	0	7.5250	0	34.5970	0	27.035	0	540.296	0	44.72	0	15.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6249	0	7.4145	0	2311	0	2282	0	1055.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	542.00	0	7.5360	0	34.5990	0	27.035	0	538.313	0	44.01	0	15.1	0	38.96	0	0.0129	0	0.000267	0	0.95	0	7.6224	0	7.4117	0	2311	0	2279	0	1060.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	540.00	0	7.5420	0	34.5990	0	27.034	0	536.329	0	42.99	0	14.8	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6207	0	7.4109	0	2311	0	2283	0	1066.7	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	538.00	0	7.5450	0	34.6000	0	27.035	0	534.345	0	42.02	0	14.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6173	0	7.4078	0	2311	0	2284	0	1075.8	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	536.00	0	7.5490	0	34.6000	0	27.034	0	532.361	0	41.32	0	14.2	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.6163	0	7.4068	0	2311	0	2284	0	1078.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	534.00	0	7.5560	0	34.6010	0	27.034	0	530.377	0	40.70	0	14.0	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6151	0	7.4058	0	2311	0	2285	0	1082.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	532.00	0	7.5750	0	34.6020	0	27.032	0	528.393	0	39.76	0	13.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6119	0	7.4030	0	2311	0	2285	0	1091.2	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	530.00	0	7.6180	0	34.6040	0	27.027	0	526.410	0	38.36	0	13.2	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6074	0	7.3995	0	2311	0	2286	0	1103.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	528.00	0	7.6850	0	34.6060	0	27.019	0	524.426	0	37.11	0	12.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6062	0	7.3992	0	2310	0	2286	0	1107.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	526.00	0	7.7000	0	34.6070	0	27.018	0	522.442	0	37.29	0	12.9	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6105	0	7.4032	0	2310	0	2285	0	1096.0	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	524.00	0	7.7150	0	34.6080	0	27.016	0	520.458	0	37.85	0	13.1	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6122	0	7.4048	0	2310	0	2284	0	1091.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	522.00	0	7.7320	0	34.6090	0	27.014	0	518.474	0	37.84	0	13.1	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.6113	0	7.4041	0	2310	0	2284	0	1094.5	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	520.00	0	7.7770	0	34.6110	0	27.009	0	516.490	0	37.07	0	12.8	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.6066	0	7.4004	0	2310	0	2285	0	1107.6	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	518.00	0	7.7930	0	34.6120	0	27.008	0	514.506	0	35.65	0	12.3	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.6032	0	7.3975	0	2310	0	2286	0	1117.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	516.00	0	7.8030	0	34.6130	0	27.007	0	512.522	0	34.77	0	12.0	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6030	0	7.3974	0	2310	0	2286	0	1117.8	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	514.00	0	7.8100	0	34.6140	0	27.007	0	510.538	0	34.41	0	11.9	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6033	0	7.3977	0	2310	0	2286	0	1117.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	512.00	0	7.8340	0	34.6150	0	27.004	0	508.553	0	33.96	0	11.8	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.6017	0	7.3964	0	2310	0	2287	0	1122.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	510.00	0	7.8650	0	34.6160	0	27.000	0	506.569	0	33.36	0	11.6	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6001	0	7.3953	0	2310	0	2287	0	1126.8	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	508.00	0	7.8960	0	34.6180	0	26.997	0	504.585	0	33.07	0	11.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6006	0	7.3961	0	2310	0	2286	0	1126.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	506.00	0	7.9370	0	34.6200	0	26.993	0	502.601	0	32.34	0	11.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5974	0	7.3936	0	2309	0	2287	0	1135.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	504.00	0	7.9880	0	34.6230	0	26.988	0	500.617	0	30.85	0	10.7	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5924	0	7.3898	0	2309	0	2288	0	1149.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	502.00	0	8.0380	0	34.6250	0	26.982	0	498.633	0	29.07	0	10.1	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5881	0	7.3865	0	2309	0	2289	0	1162.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	500.00	0	8.0660	0	34.6280	0	26.980	0	496.649	0	27.54	0	9.6	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.5841	0	7.3831	0	2309	0	2290	0	1173.8	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	498.00	0	8.0820	0	34.6290	0	26.978	0	494.664	0	26.13	0	9.1	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5816	0	7.3810	0	2309	0	2291	0	1181.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	496.00	0	8.0940	0	34.6300	0	26.977	0	492.680	0	25.17	0	8.8	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5802	0	7.3798	0	2309	0	2291	0	1185.7	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	494.00	0	8.1060	0	34.6300	0	26.975	0	490.696	0	24.72	0	8.6	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5804	0	7.3801	0	2309	0	2291	0	1185.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	492.00	0	8.1080	0	34.6300	0	26.975	0	488.712	0	25.04	0	8.7	0	39.40	0	0.0172	0	0.000286	0	1.00	0	7.5827	0	7.3815	0	2309	0	2287	0	1177.4	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	490.00	0	8.1130	0	34.6310	0	26.975	0	486.727	0	25.44	0	8.9	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5837	0	7.3829	0	2309	0	2290	0	1176.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	488.00	0	8.1730	0	34.6330	0	26.968	0	484.743	0	25.20	0	8.8	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5806	0	7.3809	0	2308	0	2290	0	1185.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	486.00	0	8.2260	0	34.6360	0	26.962	0	482.759	0	23.98	0	8.4	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5770	0	7.3782	0	2308	0	2291	0	1196.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	484.00	0	8.2910	0	34.6390	0	26.954	0	480.774	0	22.87	0	8.0	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5732	0	7.3756	0	2308	0	2292	0	1208.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	482.00	0	8.3690	0	34.6430	0	26.946	0	478.790	0	21.35	0	7.5	0	-1e10	1	0.0182	0	0.000436	0	1.39	0	7.5688	0	7.3724	0	2308	0	2292	0	1222.1	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	480.00	0	8.4230	0	34.6460	0	26.940	0	476.806	0	19.59	0	6.9	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5648	0	7.3695	0	2307	0	2293	0	1234.4	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	478.00	0	8.4610	0	34.6490	0	26.936	0	474.821	0	18.38	0	6.5	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5628	0	7.3681	0	2307	0	2293	0	1240.7	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	476.00	0	8.4960	0	34.6510	0	26.932	0	472.837	0	17.38	0	6.1	0	-1e10	1	0.0182	0	0.000691	0	2.05	0	7.5609	0	7.3667	0	2307	0	2294	0	1246.9	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	474.00	0	8.5050	0	34.6520	0	26.932	0	470.852	0	16.78	0	5.9	0	-1e10	1	0.0172	0	0.000331	0	1.11	0	7.5605	0	7.3664	0	2307	0	2294	0	1248.4	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	472.00	0	8.5450	0	34.6540	0	26.927	0	468.868	0	16.37	0	5.8	0	-1e10	1	0.0172	0	0.000350	0	1.16	0	7.5589	0	7.3654	0	2307	0	2294	0	1253.9	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	470.00	0	8.5960	0	34.6570	0	26.922	0	466.883	0	15.56	0	5.5	0	-1e10	1	0.0172	0	0.000406	0	1.31	0	7.5558	0	7.3632	0	2307	0	2294	0	1263.7	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	468.00	0	8.6560	0	34.6600	0	26.915	0	464.899	0	14.80	0	5.2	0	-1e10	1	0.0182	0	0.000322	0	1.09	0	7.5540	0	7.3622	0	2306	0	2294	0	1270.0	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	466.00	0	8.6990	0	34.6620	0	26.909	0	462.914	0	14.20	0	5.0	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5531	0	7.3618	0	2306	0	2294	0	1273.3	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	464.00	0	8.7590	0	34.6650	0	26.902	0	460.930	0	13.67	0	4.8	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5522	0	7.3617	0	2306	0	2294	0	1276.7	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	462.00	0	8.8100	0	34.6680	0	26.897	0	458.945	0	13.27	0	4.7	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5517	0	7.3618	0	2306	0	2294	0	1278.7	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	460.00	0	8.8320	0	34.6700	0	26.895	0	456.961	0	12.98	0	4.6	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5515	0	7.3618	0	2306	0	2294	0	1279.6	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	458.00	0	8.8610	0	34.6710	0	26.891	0	454.976	0	12.83	0	4.5	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5515	0	7.3621	0	2306	0	2294	0	1280.3	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	456.00	0	8.8690	0	34.6720	0	26.890	0	452.991	0	12.82	0	4.5	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5521	0	7.3626	0	2306	0	2294	0	1278.8	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	454.00	0	8.8710	0	34.6720	0	26.890	0	451.007	0	12.83	0	4.5	0	-1e10	1	0.0172	0	0.000680	0	2.02	0	7.5524	0	7.3629	0	2306	0	2293	0	1277.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	452.00	0	8.8810	0	34.6730	0	26.889	0	449.022	0	12.79	0	4.5	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5525	0	7.3630	0	2306	0	2293	0	1278.1	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	450.00	0	8.9140	0	34.6750	0	26.886	0	447.038	0	12.64	0	4.5	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5509	0	7.3619	0	2306	0	2294	0	1283.5	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	448.00	0	8.9570	0	34.6770	0	26.880	0	445.053	0	12.17	0	4.3	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5485	0	7.3602	0	2305	0	2294	0	1291.6	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	446.00	0	9.0270	0	34.6800	0	26.871	0	443.068	0	11.70	0	4.2	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5475	0	7.3601	0	2305	0	2294	0	1295.1	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	444.00	0	9.0730	0	34.6830	0	26.866	0	441.083	0	11.34	0	4.0	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5470	0	7.3601	0	2305	0	2294	0	1297.5	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	442.00	0	9.0990	0	34.6850	0	26.864	0	439.099	0	11.11	0	4.0	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5469	0	7.3603	0	2305	0	2294	0	1298.0	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	440.00	0	9.1490	0	34.6870	0	26.857	0	437.114	0	10.93	0	3.9	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5471	0	7.3611	0	2305	0	2293	0	1297.9	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	438.00	0	9.1670	0	34.6890	0	26.856	0	435.129	0	10.84	0	3.9	0	-1e10	1	0.0182	0	0.000767	0	2.25	0	7.5473	0	7.3613	0	2305	0	2293	0	1297.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	436.00	0	9.1970	0	34.6910	0	26.853	0	433.144	0	10.90	0	3.9	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5483	0	7.3625	0	2305	0	2293	0	1295.3	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	434.00	0	9.2750	0	34.6940	0	26.842	0	431.159	0	10.85	0	3.9	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5470	0	7.3622	0	2305	0	2293	0	1300.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	432.00	0	9.3030	0	34.6960	0	26.839	0	429.175	0	10.48	0	3.8	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5451	0	7.3608	0	2305	0	2293	0	1306.5	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	430.00	0	9.3360	0	34.6990	0	26.836	0	427.190	0	10.05	0	3.6	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.5442	0	7.3603	0	2305	0	2293	0	1309.9	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	428.00	0	9.3870	0	34.7010	0	26.829	0	425.205	0	9.63	0	3.5	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5433	0	7.3600	0	2304	0	2293	0	1313.4	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	426.00	0	9.4140	0	34.7030	0	26.827	0	423.220	0	9.21	0	3.3	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5423	0	7.3594	0	2304	0	2293	0	1317.0	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	424.00	0	9.4520	0	34.7060	0	26.823	0	421.235	0	8.80	0	3.2	0	37.18	0	0.0214	0	0.000295	0	1.02	0	7.5414	0	7.3585	0	2304	0	2290	0	1318.7	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	422.00	0	9.5070	0	34.7080	0	26.815	0	419.250	0	8.41	0	3.0	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5396	0	7.3580	0	2304	0	2294	0	1326.6	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	420.00	0	9.5350	0	34.7100	0	26.812	0	417.265	0	8.06	0	2.9	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5389	0	7.3576	0	2304	0	2294	0	1329.6	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	418.00	0	9.5480	0	34.7120	0	26.811	0	415.280	0	7.83	0	2.8	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5389	0	7.3577	0	2304	0	2294	0	1329.9	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	416.00	0	9.5650	0	34.7130	0	26.809	0	413.295	0	7.70	0	2.8	0	-1e10	1	0.0193	0	0.000281	0	0.98	0	7.5390	0	7.3579	0	2304	0	2294	0	1330.0	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	414.00	0	9.6080	0	34.7160	0	26.805	0	411.310	0	7.55	0	2.7	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5381	0	7.3576	0	2304	0	2294	0	1333.4	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	412.00	0	9.7120	0	34.7200	0	26.790	0	409.325	0	7.29	0	2.6	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5366	0	7.3574	0	2304	0	2293	0	1339.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	410.00	0	9.7470	0	34.7220	0	26.786	0	407.340	0	7.02	0	2.5	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5366	0	7.3577	0	2304	0	2293	0	1339.8	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	408.00	0	9.7500	0	34.7240	0	26.787	0	405.355	0	6.90	0	2.5	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5368	0	7.3579	0	2304	0	2293	0	1339.3	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	406.00	0	9.7520	0	34.7240	0	26.787	0	403.370	0	6.82	0	2.5	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5375	0	7.3585	0	2304	0	2293	0	1337.6	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	404.00	0	9.7660	0	34.7250	0	26.785	0	401.385	0	6.83	0	2.5	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5380	0	7.3591	0	2304	0	2293	0	1336.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	402.00	0	9.7800	0	34.7260	0	26.784	0	399.400	0	6.82	0	2.5	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5383	0	7.3595	0	2304	0	2293	0	1335.5	0	1.00	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	400.00	0	9.8010	0	34.7280	0	26.782	0	397.415	0	6.79	0	2.5	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5382	0	7.3595	0	2304	0	2293	0	1336.4	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	398.00	0	9.8790	0	34.7310	0	26.771	0	395.429	0	6.70	0	2.4	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5376	0	7.3599	0	2304	0	2292	0	1339.0	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	396.00	0	9.9140	0	34.7330	0	26.766	0	393.444	0	6.70	0	2.4	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5384	0	7.3610	0	2304	0	2292	0	1336.9	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	394.00	0	9.9440	0	34.7360	0	26.764	0	391.459	0	6.76	0	2.5	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5393	0	7.3620	0	2304	0	2292	0	1334.5	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	392.00	0	10.0960	0	34.7420	0	26.742	0	389.474	0	6.68	0	2.4	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.5371	0	7.3618	0	2303	0	2291	0	1342.9	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	390.00	0	10.1550	0	34.7460	0	26.735	0	387.489	0	6.48	0	2.4	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5372	0	7.3626	0	2303	0	2291	0	1343.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	388.00	0	10.1660	0	34.7480	0	26.735	0	385.503	0	6.41	0	2.3	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5387	0	7.3640	0	2303	0	2290	0	1338.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	386.00	0	10.1810	0	34.7500	0	26.734	0	383.518	0	6.42	0	2.3	0	35.05	0	0.0182	0	0.000261	0	0.93	0	7.5391	0	7.3640	0	2303	0	2287	0	1336.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	384.00	0	10.2340	0	34.7520	0	26.726	0	381.533	0	6.48	0	2.4	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5402	0	7.3661	0	2303	0	2289	0	1334.6	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	382.00	0	10.3200	0	34.7570	0	26.715	0	379.547	0	6.63	0	2.4	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5407	0	7.3675	0	2303	0	2289	0	1334.1	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	379.90	0	10.3530	0	34.7590	0	26.711	0	377.463	0	6.65	0	2.4	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5408	0	7.3680	0	2303	0	2289	0	1334.0	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	378.00	0	10.3560	0	34.7610	0	26.712	0	375.577	0	6.66	0	2.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5414	0	7.3684	0	2303	0	2288	0	1332.5	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	376.00	0	10.3710	0	34.7620	0	26.710	0	373.591	0	6.65	0	2.4	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5416	0	7.3687	0	2303	0	2288	0	1332.2	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	374.00	0	10.4150	0	34.7650	0	26.705	0	371.606	0	6.63	0	2.4	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5418	0	7.3694	0	2303	0	2288	0	1332.1	0	0.99	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	372.00	0	10.5160	0	34.7690	0	26.690	0	369.620	0	6.61	0	2.4	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5422	0	7.3709	0	2302	0	2287	0	1331.5	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	370.00	0	10.5680	0	34.7720	0	26.684	0	367.635	0	6.46	0	2.4	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5419	0	7.3712	0	2302	0	2287	0	1333.2	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	368.00	0	10.6650	0	34.7780	0	26.671	0	365.650	0	6.30	0	2.3	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5413	0	7.3718	0	2302	0	2287	0	1336.1	0	0.98	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	366.00	0	10.7360	0	34.7830	0	26.662	0	363.664	0	6.06	0	2.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.5404	0	7.3717	0	2302	0	2286	0	1339.8	0	0.97	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	364.00	0	10.8760	0	34.7900	0	26.643	0	361.679	0	5.89	0	2.2	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5399	0	7.3730	0	2302	0	2286	0	1342.4	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	362.00	0	11.0210	0	34.7970	0	26.622	0	359.693	0	5.82	0	2.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.5405	0	7.3752	0	2301	0	2285	0	1341.7	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	360.00	0	11.1050	0	34.8040	0	26.612	0	357.708	0	5.83	0	2.2	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5421	0	7.3777	0	2301	0	2284	0	1337.2	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	358.00	0	11.1990	0	34.8110	0	26.601	0	355.722	0	5.85	0	2.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5433	0	7.3798	0	2301	0	2283	0	1334.4	0	0.96	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	356.00	0	11.3430	0	34.8180	0	26.580	0	353.736	0	5.81	0	2.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5434	0	7.3817	0	2301	0	2282	0	1335.0	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	354.00	0	11.4210	0	34.8240	0	26.570	0	351.751	0	5.79	0	2.2	0	33.00	0	0.0161	0	0.000286	0	1.00	0	7.5447	0	7.3833	0	2301	0	2279	0	1330.2	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	352.00	0	11.4650	0	34.8280	0	26.565	0	349.765	0	5.81	0	2.2	0	-1e10	1	0.0139	0	0.000730	0	2.15	0	7.5457	0	7.3852	0	2301	0	2281	0	1328.9	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	350.00	0	11.5250	0	34.8310	0	26.556	0	347.780	0	5.86	0	2.2	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.5472	0	7.3872	0	2301	0	2280	0	1324.9	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	348.00	0	11.5660	0	34.8350	0	26.552	0	345.794	0	5.92	0	2.2	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5477	0	7.3881	0	2301	0	2280	0	1323.7	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	346.00	0	11.5910	0	34.8360	0	26.548	0	343.808	0	5.97	0	2.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5491	0	7.3896	0	2301	0	2279	0	1319.6	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	344.00	0	11.6140	0	34.8380	0	26.545	0	341.823	0	6.01	0	2.3	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.5493	0	7.3900	0	2301	0	2279	0	1319.5	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	342.00	0	11.6580	0	34.8410	0	26.539	0	339.837	0	6.05	0	2.3	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5509	0	7.3919	0	2301	0	2279	0	1314.8	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	340.00	0	11.7310	0	34.8440	0	26.528	0	337.851	0	6.10	0	2.3	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5513	0	7.3931	0	2301	0	2278	0	1314.3	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	338.00	0	11.7500	0	34.8460	0	26.526	0	335.865	0	6.21	0	2.3	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.5524	0	7.3943	0	2301	0	2278	0	1311.1	0	0.93	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	336.00	0	11.7740	0	34.8480	0	26.523	0	333.880	0	6.31	0	2.4	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.5534	0	7.3954	0	2301	0	2277	0	1308.5	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	334.00	0	11.7840	0	34.8490	0	26.522	0	331.894	0	6.44	0	2.4	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.5544	0	7.3964	0	2301	0	2277	0	1305.6	0	0.93	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	332.00	0	11.7960	0	34.8490	0	26.519	0	329.908	0	6.52	0	2.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5547	0	7.3968	0	2301	0	2277	0	1305.0	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	330.00	0	11.8130	0	34.8510	0	26.518	0	327.922	0	6.56	0	2.5	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.5550	0	7.3971	0	2301	0	2277	0	1304.5	0	0.94	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	328.00	0	11.8730	0	34.8530	0	26.508	0	325.936	0	6.64	0	2.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5562	0	7.3989	0	2301	0	2276	0	1301.3	0	0.93	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	326.00	0	11.9260	0	34.8560	0	26.500	0	323.951	0	6.82	0	2.6	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5581	0	7.4013	0	2301	0	2275	0	1295.7	0	0.95	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	324.00	0	11.9530	0	34.8580	0	26.496	0	321.965	0	7.02	0	2.7	0	32.56	0	0.0139	0	0.000277	0	0.97	0	7.5589	0	7.4019	0	2301	0	2272	0	1292.1	0	0.92	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	322.00	0	11.9720	0	34.8590	0	26.494	0	319.979	0	7.19	0	2.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5600	0	7.4035	0	2300	0	2274	0	1290.6	0	0.93	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	320.00	0	11.9920	0	34.8610	0	26.491	0	317.993	0	7.40	0	2.8	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.5617	0	7.4052	0	2301	0	2274	0	1285.7	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	318.00	0	12.0290	0	34.8620	0	26.485	0	316.007	0	7.67	0	2.9	0	-1e10	1	0.0118	0	0.000485	0	1.52	0	7.5628	0	7.4066	0	2300	0	2273	0	1282.6	0	0.92	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	316.00	0	12.0560	0	34.8640	0	26.481	0	314.021	0	8.07	0	3.1	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.5652	0	7.4091	0	2300	0	2272	0	1275.6	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	314.00	0	12.0740	0	34.8650	0	26.479	0	312.035	0	8.34	0	3.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.5664	0	7.4103	0	2300	0	2272	0	1272.4	0	0.92	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	312.00	0	12.1240	0	34.8680	0	26.471	0	310.049	0	8.65	0	3.3	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.5685	0	7.4128	0	2300	0	2271	0	1266.3	0	0.92	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	310.00	0	12.1560	0	34.8690	0	26.466	0	308.063	0	9.38	0	3.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.5727	0	7.4170	0	2300	0	2270	0	1254.0	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	308.00	0	12.1730	0	34.8710	0	26.464	0	306.077	0	10.07	0	3.8	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.5756	0	7.4198	0	2301	0	2269	0	1245.6	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	306.00	0	12.2050	0	34.8720	0	26.459	0	304.091	0	10.61	0	4.0	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5770	0	7.4214	0	2300	0	2268	0	1241.7	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	304.00	0	12.2230	0	34.8740	0	26.457	0	302.105	0	10.91	0	4.2	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5770	0	7.4216	0	2301	0	2268	0	1242.1	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	302.00	0	12.2390	0	34.8750	0	26.454	0	300.119	0	11.02	0	4.2	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5774	0	7.4221	0	2301	0	2268	0	1241.1	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	300.00	0	12.2500	0	34.8760	0	26.453	0	298.133	0	11.18	0	4.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.5785	0	7.4232	0	2301	0	2268	0	1238.1	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	298.00	0	12.2640	0	34.8770	0	26.451	0	296.147	0	11.23	0	4.3	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5783	0	7.4231	0	2301	0	2268	0	1239.2	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	296.00	0	12.2730	0	34.8770	0	26.449	0	294.161	0	11.19	0	4.3	0	32.07	0	0.0097	0	0.000436	0	1.39	0	7.5776	0	7.4221	0	2300	0	2265	0	1240.1	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	294.00	0	12.2790	0	34.8780	0	26.449	0	292.174	0	11.10	0	4.2	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.5774	0	7.4223	0	2300	0	2268	0	1242.4	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	292.00	0	12.2850	0	34.8780	0	26.448	0	290.188	0	11.03	0	4.2	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.5773	0	7.4222	0	2300	0	2268	0	1243.0	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	290.00	0	12.2890	0	34.8790	0	26.448	0	288.202	0	11.02	0	4.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5779	0	7.4227	0	2300	0	2268	0	1241.6	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	288.00	0	12.2940	0	34.8790	0	26.447	0	286.216	0	11.06	0	4.2	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.5786	0	7.4234	0	2300	0	2267	0	1239.7	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	286.00	0	12.2990	0	34.8790	0	26.445	0	284.230	0	11.21	0	4.3	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.5795	0	7.4242	0	2300	0	2267	0	1237.1	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	284.00	0	12.3060	0	34.8790	0	26.444	0	282.243	0	11.48	0	4.4	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.5807	0	7.4253	0	2300	0	2267	0	1233.9	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	282.00	0	12.3110	0	34.8800	0	26.444	0	280.257	0	11.69	0	4.5	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5818	0	7.4263	0	2300	0	2266	0	1230.8	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	280.00	0	12.3220	0	34.8800	0	26.442	0	278.271	0	12.14	0	4.6	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.5856	0	7.4300	0	2300	0	2265	0	1219.5	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	278.00	0	12.3340	0	34.8800	0	26.439	0	276.284	0	13.37	0	5.1	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.5911	0	7.4351	0	2300	0	2263	0	1203.6	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	276.00	0	12.3490	0	34.8810	0	26.437	0	274.298	0	14.70	0	5.6	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.5947	0	7.4385	0	2300	0	2262	0	1193.6	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	274.00	0	12.3590	0	34.8820	0	26.436	0	272.312	0	14.89	0	5.7	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.5922	0	7.4363	0	2300	0	2263	0	1201.1	0	0.91	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	272.00	0	12.3630	0	34.8820	0	26.435	0	270.325	0	14.95	0	5.7	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.5928	0	7.4368	0	2300	0	2263	0	1199.7	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	270.00	0	12.3680	0	34.8830	0	26.435	0	268.339	0	15.18	0	5.8	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5940	0	7.4379	0	2300	0	2262	0	1196.4	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	268.00	0	12.3760	0	34.8830	0	26.433	0	266.353	0	15.36	0	5.9	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.5941	0	7.4380	0	2300	0	2262	0	1196.3	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	266.00	0	12.3830	0	34.8840	0	26.433	0	264.366	0	15.64	0	6.0	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5955	0	7.4393	0	2300	0	2262	0	1192.6	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	264.00	0	12.3920	0	34.8840	0	26.431	0	262.380	0	16.28	0	6.2	0	31.25	0	0.0086	0	0.000338	0	1.13	0	7.5984	0	7.4417	0	2300	0	2258	0	1183.1	0	0.90	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	262.00	0	12.3990	0	34.8840	0	26.429	0	260.393	0	17.05	0	6.5	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.6014	0	7.4449	0	2300	0	2260	0	1175.9	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	260.00	0	12.4090	0	34.8850	0	26.428	0	258.407	0	17.68	0	6.8	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6025	0	7.4459	0	2300	0	2260	0	1173.1	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	258.00	0	12.4240	0	34.8860	0	26.426	0	256.420	0	17.35	0	6.6	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.5988	0	7.4426	0	2300	0	2261	0	1184.2	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	256.00	0	12.4290	0	34.8870	0	26.426	0	254.434	0	16.98	0	6.5	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.5991	0	7.4429	0	2300	0	2261	0	1183.6	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	254.00	0	12.4360	0	34.8870	0	26.424	0	252.447	0	17.12	0	6.6	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6016	0	7.4452	0	2300	0	2260	0	1176.5	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	252.00	0	12.4420	0	34.8880	0	26.424	0	250.461	0	17.48	0	6.7	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.6032	0	7.4467	0	2300	0	2259	0	1172.1	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	250.00	0	12.4510	0	34.8880	0	26.422	0	248.474	0	17.72	0	6.8	0	-1e10	1	0.0107	0	0.000530	0	1.63	0	7.6036	0	7.4471	0	2300	0	2259	0	1171.3	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	248.00	0	12.4630	0	34.8890	0	26.420	0	246.487	0	18.00	0	6.9	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.6051	0	7.4486	0	2300	0	2258	0	1167.4	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	246.00	0	12.4640	0	34.8890	0	26.420	0	244.501	0	18.51	0	7.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6068	0	7.4501	0	2300	0	2258	0	1162.7	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	244.00	0	12.4650	0	34.8890	0	26.420	0	242.514	0	18.80	0	7.2	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.6069	0	7.4501	0	2300	0	2258	0	1162.8	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	242.00	0	12.4670	0	34.8890	0	26.419	0	240.527	0	19.05	0	7.3	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.6083	0	7.4514	0	2300	0	2257	0	1159.0	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	240.00	0	12.4690	0	34.8900	0	26.420	0	238.541	0	19.37	0	7.4	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.6091	0	7.4521	0	2300	0	2257	0	1156.8	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	238.00	0	12.4740	0	34.8900	0	26.419	0	236.554	0	19.74	0	7.6	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6106	0	7.4534	0	2300	0	2257	0	1153.0	0	0.89	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	236.00	0	12.4870	0	34.8910	0	26.417	0	234.567	0	20.13	0	7.7	0	31.05	0	0.0086	0	0.000327	0	1.10	0	7.6118	0	7.4543	0	2300	0	2254	0	1148.5	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	234.00	0	12.5050	0	34.8920	0	26.414	0	232.581	0	20.90	0	8.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6158	0	7.4585	0	2300	0	2255	0	1138.9	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	232.00	0	12.5190	0	34.8930	0	26.412	0	230.594	0	22.35	0	8.6	0	-1e10	1	0.0075	0	0.000331	0	1.12	0	7.6218	0	7.4641	0	2300	0	2253	0	1122.7	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	230.00	0	12.5340	0	34.8940	0	26.410	0	228.607	0	23.89	0	9.2	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.6272	0	7.4693	0	2300	0	2252	0	1108.2	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	228.00	0	12.5490	0	34.8950	0	26.408	0	226.620	0	25.54	0	9.8	0	-1e10	1	0.0064	0	0.000331	0	1.12	0	7.6312	0	7.4732	0	2300	0	2250	0	1097.4	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	226.00	0	12.5630	0	34.8960	0	26.406	0	224.634	0	27.29	0	10.5	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.6360	0	7.4777	0	2300	0	2249	0	1084.9	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	224.00	0	12.5690	0	34.8960	0	26.405	0	222.647	0	28.56	0	11.0	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6386	0	7.4801	0	2300	0	2248	0	1078.3	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	222.00	0	12.5790	0	34.8970	0	26.403	0	220.660	0	29.60	0	11.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.6409	0	7.4824	0	2300	0	2247	0	1072.5	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	220.00	0	12.5950	0	34.8980	0	26.401	0	218.673	0	30.73	0	11.8	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.6446	0	7.4859	0	2300	0	2246	0	1063.2	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	218.00	0	12.6210	0	34.9000	0	26.397	0	216.686	0	32.11	0	12.3	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.6500	0	7.4912	0	2300	0	2245	0	1049.6	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	216.00	0	12.6380	0	34.9010	0	26.395	0	214.699	0	33.08	0	12.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.6503	0	7.4916	0	2301	0	2245	0	1049.1	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	214.00	0	12.6550	0	34.9020	0	26.392	0	212.712	0	32.95	0	12.7	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.6479	0	7.4896	0	2301	0	2245	0	1055.5	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	212.00	0	12.6590	0	34.9030	0	26.392	0	210.725	0	32.38	0	12.5	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.6466	0	7.4883	0	2301	0	2246	0	1059.2	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	210.00	0	12.6600	0	34.9030	0	26.392	0	208.738	0	31.93	0	12.3	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.6456	0	7.4873	0	2300	0	2246	0	1062.0	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	208.00	0	12.6750	0	34.9040	0	26.389	0	206.751	0	31.58	0	12.2	0	29.46	0	0.0075	0	0.000477	0	1.49	0	7.6446	0	7.4862	0	2300	0	2243	0	1063.7	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	206.00	0	12.6890	0	34.9050	0	26.387	0	204.764	0	31.50	0	12.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.6455	0	7.4875	0	2300	0	2246	0	1062.8	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	204.00	0	12.7030	0	34.9060	0	26.385	0	202.777	0	31.56	0	12.2	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.6461	0	7.4881	0	2300	0	2246	0	1061.6	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	202.00	0	12.7220	0	34.9080	0	26.383	0	200.790	0	31.69	0	12.2	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.6475	0	7.4896	0	2301	0	2245	0	1058.3	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	200.00	0	12.7340	0	34.9090	0	26.381	0	198.803	0	31.93	0	12.3	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6486	0	7.4908	0	2301	0	2245	0	1055.5	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	198.00	0	12.7520	0	34.9100	0	26.379	0	196.816	0	32.67	0	12.6	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6524	0	7.4945	0	2301	0	2244	0	1046.0	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	196.00	0	12.7660	0	34.9110	0	26.377	0	194.829	0	33.73	0	13.0	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6548	0	7.4967	0	2301	0	2243	0	1040.4	0	0.88	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	194.00	0	12.7830	0	34.9120	0	26.374	0	192.842	0	34.30	0	13.2	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6558	0	7.4978	0	2301	0	2243	0	1038.1	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	192.00	0	12.8180	0	34.9150	0	26.369	0	190.855	0	35.55	0	13.7	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6617	0	7.5037	0	2301	0	2241	0	1023.5	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	190.00	0	12.8370	0	34.9160	0	26.366	0	188.868	0	37.17	0	14.4	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.6660	0	7.5080	0	2301	0	2239	0	1012.8	0	0.85	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	188.00	0	12.8510	0	34.9170	0	26.364	0	186.880	0	38.41	0	14.8	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.6678	0	7.5097	0	2301	0	2239	0	1008.8	0	0.85	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	186.00	0	12.8600	0	34.9180	0	26.363	0	184.893	0	39.08	0	15.1	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6684	0	7.5103	0	2301	0	2239	0	1007.6	0	0.87	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	184.00	0	12.8720	0	34.9190	0	26.361	0	182.906	0	39.39	0	15.2	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6694	0	7.5114	0	2301	0	2238	0	1005.3	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	182.00	0	12.8910	0	34.9210	0	26.359	0	180.919	0	39.82	0	15.4	0	28.27	0	0.0064	0	0.000308	0	1.06	0	7.6709	0	7.5126	0	2302	0	2235	0	1000.9	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	180.00	0	12.8960	0	34.9210	0	26.358	0	178.932	0	40.44	0	15.6	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.6722	0	7.5142	0	2302	0	2238	0	998.9	0	0.85	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	178.00	0	12.8980	0	34.9220	0	26.358	0	176.944	0	40.87	0	15.8	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.6734	0	7.5152	0	2302	0	2237	0	996.3	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	176.00	0	12.8990	0	34.9220	0	26.358	0	174.957	0	41.17	0	15.9	0	28.18	0	0.0075	0	0.000299	0	1.03	0	7.6738	0	7.5152	0	2302	0	2235	0	994.3	0	0.86	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	174.00	0	12.8990	0	34.9220	0	26.358	0	172.970	0	41.37	0	16.0	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.6743	0	7.5159	0	2302	0	2237	0	994.6	0	0.85	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	172.00	0	12.9000	0	34.9220	0	26.358	0	170.982	0	41.51	0	16.1	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.6744	0	7.5160	0	2302	0	2237	0	994.4	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	170.00	0	12.9020	0	34.9220	0	26.357	0	168.995	0	41.63	0	16.1	0	-1e10	1	0.0097	0	0.000304	0	1.04	0	7.6750	0	7.5165	0	2302	0	2237	0	993.2	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	168.00	0	12.9060	0	34.9220	0	26.357	0	167.008	0	41.82	0	16.2	0	-1e10	1	0.0097	0	0.000308	0	1.06	0	7.6760	0	7.5174	0	2302	0	2237	0	990.8	0	0.85	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	166.00	0	12.9150	0	34.9230	0	26.355	0	165.020	0	41.97	0	16.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6762	0	7.5176	0	2302	0	2236	0	990.7	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	164.00	0	12.9270	0	34.9230	0	26.353	0	163.033	0	42.24	0	16.3	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.6778	0	7.5192	0	2302	0	2236	0	987.0	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	162.00	0	12.9370	0	34.9240	0	26.352	0	161.045	0	42.91	0	16.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.6797	0	7.5210	0	2302	0	2235	0	982.7	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	160.00	0	12.9670	0	34.9270	0	26.348	0	159.058	0	43.77	0	17.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6824	0	7.5239	0	2302	0	2235	0	976.6	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	158.00	0	13.0130	0	34.9300	0	26.341	0	157.070	0	45.33	0	17.6	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.6900	0	7.5316	0	2302	0	2232	0	958.6	0	0.83	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	156.00	0	13.0270	0	34.9320	0	26.340	0	155.083	0	46.62	0	18.1	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.6921	0	7.5336	0	2302	0	2231	0	954.1	0	0.83	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	154.00	0	13.0450	0	34.9330	0	26.337	0	153.096	0	47.57	0	18.5	0	-1e10	1	0.0172	0	0.000337	0	1.13	0	7.6932	0	7.5348	0	2302	0	2231	0	951.7	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	152.00	0	13.0640	0	34.9350	0	26.335	0	151.108	0	48.09	0	18.7	0	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.6937	0	7.5355	0	2302	0	2231	0	950.7	0	0.83	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	150.00	0	13.0880	0	34.9370	0	26.331	0	149.120	0	48.54	0	18.8	0	-1e10	1	0.0225	0	0.000316	0	1.07	0	7.6956	0	7.5375	0	2302	0	2230	0	946.6	0	0.84	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	148.00	0	13.1200	0	34.9410	0	26.328	0	147.133	0	49.25	0	19.1	0	-1e10	1	0.0257	0	0.000416	0	1.34	0	7.6982	0	7.5403	0	2303	0	2229	0	940.8	0	0.80	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	146.00	0	13.2430	0	34.9500	0	26.310	0	145.145	0	51.48	0	20.1	0	-1e10	1	0.0364	0	0.000316	0	1.07	0	7.7116	0	7.5545	0	2303	0	2225	0	910.7	0	0.81	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	144.00	0	13.2920	0	34.9560	0	26.304	0	143.158	0	55.24	0	21.5	0	-1e10	1	0.0461	0	0.000332	0	1.12	0	7.7207	0	7.5637	0	2304	0	2222	0	890.7	0	0.80	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	142.00	0	13.3180	0	34.9580	0	26.301	0	141.170	0	58.37	0	22.8	0	25.66	0	0.0482	0	0.000330	0	1.11	0	7.7269	0	7.5695	0	2304	0	2218	0	876.5	0	0.80	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	140.00	0	13.3320	0	34.9600	0	26.299	0	139.182	0	60.98	0	23.8	0	25.40	0	0.0514	0	0.000339	0	1.14	0	7.7308	0	7.5733	0	2304	0	2217	0	868.2	0	0.81	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	138.00	0	13.3500	0	34.9610	0	26.296	0	137.195	0	63.12	0	24.6	0	-1e10	1	0.0525	0	0.000339	0	1.14	0	7.7349	0	7.5776	0	2304	0	2218	0	860.7	0	0.78	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	136.00	0	13.3710	0	34.9610	0	26.292	0	135.207	0	65.29	0	25.5	0	25.27	0	0.0504	0	0.000372	0	1.22	0	7.7407	0	7.5830	0	2304	0	2213	0	847.5	0	0.80	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	134.00	0	13.3920	0	34.9610	0	26.288	0	133.219	0	67.21	0	26.3	0	24.94	0	0.0525	0	0.000344	0	1.15	0	7.7448	0	7.5871	0	2304	0	2212	0	839.1	0	0.78	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	132.00	0	13.4140	0	34.9620	0	26.284	0	131.232	0	68.28	0	26.7	0	24.80	0	0.0482	0	0.000335	0	1.12	0	7.7450	0	7.5876	0	2304	0	2211	0	838.8	0	0.79	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	130.00	0	13.4440	0	34.9640	0	26.279	0	129.244	0	67.90	0	26.6	0	-1e10	1	0.0439	0	0.000372	0	1.22	0	7.7392	0	7.5827	0	2304	0	2216	0	852.3	0	0.80	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	128.00	0	13.5270	0	34.9700	0	26.267	0	127.256	0	64.25	0	25.2	0	24.97	0	0.0471	0	0.000335	0	1.12	0	7.7213	0	7.5665	0	2304	0	2219	0	891.0	0	0.79	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	126.00	0	13.6030	0	34.9760	0	26.256	0	125.268	0	58.87	0	23.1	0	25.70	0	0.0568	0	0.000335	0	1.12	0	7.7108	0	7.5575	0	2304	0	2222	0	915.1	0	0.79	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	124.00	0	13.6260	0	34.9780	0	26.252	0	123.281	0	57.16	0	22.4	0	25.88	0	0.0632	0	0.000344	0	1.15	0	7.7175	0	7.5642	0	2304	0	2220	0	900.1	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	122.00	0	13.6290	0	34.9790	0	26.253	0	121.293	0	58.09	0	22.8	0	-1e10	1	0.0675	0	0.000365	0	1.20	0	7.7235	0	7.5701	0	2304	0	2220	0	887.9	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	120.00	0	13.6360	0	34.9800	0	26.252	0	119.305	0	59.36	0	23.3	0	25.54	0	0.0707	0	0.000344	0	1.15	0	7.7280	0	7.5741	0	2304	0	2216	0	877.1	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	118.00	0	13.6540	0	34.9810	0	26.249	0	117.317	0	60.81	0	23.9	0	25.39	0	0.0750	0	0.000363	0	1.20	0	7.7325	0	7.5784	0	2304	0	2215	0	867.7	0	0.76	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	116.00	0	13.6740	0	34.9830	0	26.246	0	115.329	0	61.93	0	24.3	0	25.20	0	0.0803	0	0.000370	0	1.22	0	7.7333	0	7.5794	0	2304	0	2214	0	866.2	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	114.00	0	13.6870	0	34.9840	0	26.244	0	113.341	0	62.24	0	24.5	0	25.07	0	0.0803	0	0.000351	0	1.17	0	7.7319	0	7.5782	0	2304	0	2215	0	869.5	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	112.00	0	13.7040	0	34.9860	0	26.242	0	111.354	0	62.10	0	24.4	0	-1e10	1	0.0846	0	0.000347	0	1.15	0	7.7312	0	7.5780	0	2304	0	2218	0	872.1	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	110.00	0	13.7330	0	34.9880	0	26.238	0	109.366	0	61.92	0	24.4	0	25.18	0	0.0846	0	0.000382	0	1.25	0	7.7306	0	7.5775	0	2304	0	2215	0	872.7	0	0.78	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	108.00	0	13.8150	0	34.9940	0	26.225	0	107.378	0	61.68	0	24.3	0	25.02	0	0.0868	0	0.000372	0	1.22	0	7.7301	0	7.5781	0	2304	0	2215	0	874.4	0	0.77	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	106.00	0	13.9060	0	35.0010	0	26.212	0	105.390	0	61.60	0	24.3	0	-1e10	1	0.0996	0	0.000361	0	1.19	0	7.7298	0	7.5792	0	2305	0	2218	0	876.6	0	0.76	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	104.00	0	13.9950	0	35.0070	0	26.197	0	103.402	0	61.63	0	24.4	0	25.09	0	0.1157	0	0.000375	0	1.23	0	7.7310	0	7.5813	0	2305	0	2214	0	873.5	0	0.76	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	102.00	0	14.0570	0	35.0130	0	26.189	0	101.414	0	61.83	0	24.5	0	24.80	0	0.1200	0	0.000419	0	1.34	0	7.7320	0	7.5829	0	2305	0	2214	0	871.9	0	0.75	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	100.00	0	14.0720	0	35.0150	0	26.187	0	99.426	0	61.92	0	24.5	0	24.72	0	0.1243	0	0.000391	0	1.27	0	7.7325	0	7.5836	0	2305	0	2214	0	871.0	0	0.75	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	98.00	0	14.0840	0	35.0170	0	26.186	0	97.438	0	61.96	0	24.6	0	-1e10	1	0.1221	0	0.000387	0	1.26	0	7.7330	0	7.5844	0	2305	0	2216	0	871.1	0	0.74	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	96.00	0	14.0970	0	35.0180	0	26.184	0	95.450	0	62.05	0	24.6	0	24.61	0	0.1296	0	0.000382	0	1.25	0	7.7334	0	7.5846	0	2305	0	2214	0	869.4	0	0.74	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	94.00	0	14.1540	0	35.0230	0	26.176	0	93.461	0	62.01	0	24.6	0	24.81	0	0.1285	0	0.000396	0	1.28	0	7.7336	0	7.5855	0	2306	0	2214	0	869.5	0	0.75	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	92.00	0	14.3550	0	35.0310	0	26.139	0	91.473	0	62.03	0	24.7	0	-1e10	1	0.1607	0	0.000408	0	1.31	0	7.7332	0	7.5880	0	2306	0	2215	0	872.2	0	0.74	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	90.00	0	14.4240	0	35.0360	0	26.128	0	89.485	0	62.30	0	24.9	0	24.30	0	0.1821	0	0.000422	0	1.35	0	7.7352	0	7.5906	0	2306	0	2212	0	867.3	0	0.73	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	88.00	0	14.5020	0	35.0410	0	26.115	0	87.497	0	62.36	0	24.9	0	24.04	0	0.1907	0	0.000462	0	1.45	0	7.7358	0	7.5921	0	2306	0	2212	0	866.5	0	0.72	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	86.00	0	14.5440	0	35.0440	0	26.109	0	85.509	0	62.45	0	25.0	0	24.05	0	0.1992	0	0.000462	0	1.45	0	7.7372	0	7.5940	0	2306	0	2211	0	863.8	0	0.73	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	83.90	0	14.5840	0	35.0460	0	26.102	0	83.421	0	62.87	0	25.2	0	-1e10	1	0.2110	0	0.000469	0	1.47	0	7.7395	0	7.5968	0	2306	0	2213	0	860.1	0	0.73	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	82.00	0	14.6190	0	35.0490	0	26.096	0	81.533	0	63.44	0	25.4	0	23.89	0	0.2335	0	0.000476	0	1.49	0	7.7411	0	7.5986	0	2307	0	2210	0	856.0	0	0.73	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	80.00	0	14.6500	0	35.0510	0	26.091	0	79.544	0	64.41	0	25.8	0	23.71	0	0.2538	0	0.000502	0	1.56	0	7.7453	0	7.6030	0	2307	0	2208	0	847.2	0	0.71	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	78.00	0	14.6790	0	35.0530	0	26.086	0	77.556	0	65.50	0	26.3	0	-1e10	1	0.2828	0	0.000516	0	1.59	0	7.7488	0	7.6068	0	2307	0	2209	0	841.0	0	0.73	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	76.00	0	14.7120	0	35.0550	0	26.081	0	75.568	0	66.64	0	26.8	0	23.38	0	0.3095	0	0.000537	0	1.65	0	7.7507	0	7.6088	0	2307	0	2206	0	836.5	0	0.72	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	74.00	0	14.7370	0	35.0570	0	26.077	0	73.580	0	67.03	0	26.9	0	-1e10	1	0.3331	0	0.000556	0	1.70	0	7.7499	0	7.6085	0	2307	0	2209	0	839.2	0	0.72	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	72.00	0	14.7940	0	35.0610	0	26.067	0	71.591	0	66.88	0	26.9	0	-1e10	1	0.3877	0	0.000605	0	1.83	0	7.7486	0	7.6080	0	2307	0	2209	0	842.5	0	0.71	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	70.00	0	14.8980	0	35.0680	0	26.050	0	69.603	0	65.22	0	26.3	0	23.25	0	0.4466	0	0.000654	0	1.95	0	7.7401	0	7.6010	0	2307	0	2209	0	860.2	0	0.69	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	68.00	0	15.2580	0	35.0860	0	25.984	0	67.615	0	63.91	0	25.9	0	-1e10	1	0.5987	0	0.000792	0	2.31	0	7.7359	0	7.6022	0	2308	0	2212	0	871.6	0	0.69	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	66.00	0	15.6930	0	35.1030	0	25.900	0	65.626	0	65.15	0	26.7	0	22.63	0	0.7529	0	0.000898	0	2.59	0	7.7410	0	7.6127	0	2308	0	2206	0	861.3	0	0.69	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	64.00	0	16.1300	0	35.1230	0	25.816	0	63.638	0	68.88	0	28.4	0	-1e10	1	0.7540	0	0.000859	0	2.49	0	7.7485	0	7.6261	0	2309	0	2204	0	847.5	0	0.69	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	62.00	0	17.2330	0	35.1310	0	25.563	0	61.650	0	76.56	0	32.3	0	20.21	0	0.8740	0	0.000953	0	2.73	0	7.7558	0	7.6483	0	2309	0	2194	0	833.8	0	0.68	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	59.70	0	18.4720	0	35.1160	0	25.247	0	59.363	0	100.65	0	43.4	0	-1e10	1	1.0025	0	0.001179	0	3.32	0	7.7931	0	7.7019	0	2309	0	2174	0	761.2	0	0.67	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	58.20	0	19.0500	0	35.1190	0	25.103	0	57.872	0	122.53	0	53.4	0	-1e10	1	1.0121	0	0.001118	0	3.16	0	7.8195	0	7.7359	0	2311	0	2162	0	712.3	0	0.64	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	56.10	0	19.7520	0	35.1190	0	24.922	0	55.784	0	138.25	0	61.1	0	14.04	0	0.9650	0	0.001104	0	3.12	0	7.8375	0	7.7635	0	2312	0	2149	0	680.3	0	0.63	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	53.90	0	20.7370	0	35.0720	0	24.624	0	53.596	0	161.40	0	72.6	0	-1e10	1	1.0089	0	0.001173	0	3.30	0	7.8666	0	7.8064	0	2310	0	2130	0	631.3	0	0.62	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	52.00	0	20.8180	0	35.0680	0	24.599	0	51.707	0	169.71	0	76.4	0	10.52	0	1.0143	0	0.001295	0	3.62	0	7.8719	0	7.8127	0	2310	0	2127	0	622.4	0	0.62	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	50.20	0	20.8610	0	35.0620	0	24.583	0	49.918	0	171.27	0	77.2	0	-1e10	1	1.0014	0	0.001178	0	3.32	0	7.8732	0	7.8146	0	2310	0	2127	0	620.8	0	0.61	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	48.00	0	20.9760	0	35.0320	0	24.529	0	47.730	0	173.73	0	78.4	0	-1e10	1	0.9993	0	0.001239	0	3.47	0	7.8770	0	7.8199	0	2308	0	2123	0	614.3	0	0.60	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	45.90	0	21.1420	0	34.9650	0	24.432	0	45.642	0	181.18	0	82.0	0	10.53	0	1.0689	0	0.001417	0	3.94	0	7.8855	0	7.8307	0	2305	0	2114	0	599.8	0	0.61	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	43.90	0	21.4070	0	34.9400	0	24.341	0	43.654	0	189.82	0	86.3	0	-1e10	1	1.0539	0	0.001372	0	3.82	0	7.8892	0	7.8381	0	2304	0	2111	0	594.4	0	0.60	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	42.00	0	21.7540	0	34.9530	0	24.255	0	41.765	0	193.76	0	88.6	0	10.40	0	1.0507	0	0.001433	0	3.98	0	7.8909	0	7.8448	0	2305	0	2107	0	591.7	0	0.59	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	40.10	0	22.0930	0	34.9570	0	24.163	0	39.875	0	197.68	0	90.9	0	-1e10	1	1.0625	0	0.001382	0	3.85	0	7.8948	0	7.8535	0	2305	0	2104	0	586.2	0	0.58	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	38.10	0	22.2660	0	34.9600	0	24.116	0	37.887	0	200.87	0	92.7	0	-1e10	1	1.0314	0	0.001415	0	3.93	0	7.8982	0	7.8594	0	2305	0	2102	0	581.0	0	0.58	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	36.00	0	22.4490	0	34.9360	0	24.046	0	35.799	0	202.70	0	93.8	0	9.48	0	0.8825	0	0.001303	0	3.64	0	7.9016	0	7.8654	0	2304	0	2096	0	575.2	0	0.55	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	34.00	0	22.6330	0	34.9030	0	23.969	0	33.810	0	204.65	0	95.0	0	-1e10	1	0.7936	0	0.001291	0	3.61	0	7.9062	0	7.8726	0	2301	0	2092	0	568.2	0	0.54	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	32.00	0	22.7330	0	34.8840	0	23.926	0	31.821	0	206.12	0	95.8	0	9.25	0	0.7390	0	0.001286	0	3.60	0	7.9088	0	7.8765	0	2300	0	2088	0	563.9	0	0.52	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	30.00	0	22.8230	0	34.8650	0	23.885	0	29.833	0	207.20	0	96.5	0	-1e10	1	0.6962	0	0.001258	0	3.53	0	7.9109	0	7.8799	0	2299	0	2087	0	560.9	0	0.53	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	28.00	0	22.8820	0	34.8520	0	23.858	0	27.844	0	208.10	0	97.0	0	-1e10	1	0.6855	0	0.001263	0	3.54	0	7.9125	0	7.8823	0	2298	0	2085	0	558.5	0	0.52	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	26.00	0	22.9160	0	34.8440	0	23.843	0	25.855	0	208.59	0	97.3	0	8.86	0	0.6737	0	0.001268	0	3.55	0	7.9143	0	7.8845	0	2298	0	2082	0	555.5	0	0.52	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	24.00	0	22.9260	0	34.8410	0	23.837	0	23.867	0	208.87	0	97.4	0	-1e10	1	0.6651	0	0.001214	0	3.41	0	7.9142	0	7.8845	0	2298	0	2083	0	555.9	0	0.52	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	22.00	0	22.9450	0	34.8350	0	23.827	0	21.878	0	209.10	0	97.5	0	8.73	0	0.6908	0	0.001205	0	3.39	0	7.9150	0	7.8855	0	2297	0	2081	0	554.5	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	19.90	0	22.9770	0	34.8250	0	23.810	0	19.790	0	209.41	0	97.7	0	-1e10	1	0.6683	0	0.001231	0	3.45	0	7.9160	0	7.8869	0	2297	0	2081	0	553.4	0	0.53	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	18.00	0	22.9920	0	34.8210	0	23.803	0	17.900	0	209.68	0	97.9	0	-1e10	1	0.6555	0	0.001219	0	3.42	0	7.9166	0	7.8877	0	2297	0	2081	0	552.5	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	16.00	0	22.9970	0	34.8190	0	23.800	0	15.911	0	209.80	0	98.0	0	8.65	0	0.6662	0	0.001207	0	3.39	0	7.9167	0	7.8877	0	2296	0	2079	0	552.2	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	14.10	0	23.0030	0	34.8170	0	23.796	0	14.022	0	209.90	0	98.0	0	-1e10	1	0.6533	0	0.001221	0	3.43	0	7.9173	0	7.8884	0	2296	0	2080	0	551.7	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	12.00	0	23.0060	0	34.8170	0	23.795	0	11.934	0	209.96	0	98.0	0	8.44	0	0.6501	0	0.001205	0	3.39	0	7.9176	0	7.8886	0	2296	0	2079	0	551.1	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	10.00	0	23.0050	0	34.8160	0	23.795	0	9.945	0	209.98	0	98.0	0	-1e10	1	0.6523	0	0.001203	0	3.38	0	7.9176	0	7.8885	0	2296	0	2080	0	551.5	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	8.00	0	23.0040	0	34.8160	0	23.795	0	7.956	0	210.05	0	98.1	0	8.43	0	0.6533	0	0.001343	0	3.74	0	7.9181	0	7.8889	0	2296	0	2079	0	550.6	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	6.00	0	23.0020	0	34.8150	0	23.795	0	5.967	0	210.04	0	98.1	0	-1e10	1	0.6501	0	0.001198	0	3.37	0	7.9186	0	7.8894	0	2296	0	2080	0	550.2	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	4.00	0	23.0000	0	34.8150	0	23.795	0	3.978	0	210.07	0	98.1	0	-1e10	1	0.6501	0	0.001219	0	3.42	0	7.9185	0	7.8891	0	2296	0	2080	0	550.5	0	0.50	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0	2.30	0	23.0010	0	34.8150	0	23.795	0	2.287	0	210.11	0	98.1	0	-1e10	1	0.6458	0	0.001221	0	3.43	0	7.9184	0	7.8890	0	2296	0	2080	0	550.7	0	0.51	1
2903461	55	C	11/25/2024	08:09	255.631	-2.353	0	0																																		
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	2001.00	0	2.3515	0	34.6419	0	27.668	0	1980.514	0	87.14	8	26.5	8	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.7321	0	7.4958	4	2412	4	2354	4	695.8	4	1.12	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1949.70	0	2.3972	0	34.6379	0	27.661	0	1929.972	0	96.22	0	29.3	0	40.38	0	0.0086	0	0.000195	0	0.76	0	7.7342	0	7.4957	0	2414	0	2352	0	696.1	0	1.12	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1899.10	0	2.4560	0	34.6349	0	27.653	0	1880.107	0	95.32	0	29.1	0	40.60	0	0.0129	0	0.000259	0	0.93	0	7.7320	0	7.4927	0	2412	0	2351	0	703.5	0	1.11	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1848.60	0	2.5475	0	34.6309	0	27.642	0	1830.329	0	92.02	0	28.1	0	40.74	0	0.0129	0	0.000219	0	0.82	0	7.7235	0	7.4847	0	2410	0	2352	0	722.4	0	1.14	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1799.00	0	2.5866	0	34.6269	0	27.635	0	1781.427	0	93.48	0	28.6	0	40.55	0	0.0118	0	0.000222	0	0.83	0	7.7264	0	7.4859	0	2407	0	2349	0	720.6	0	1.12	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1748.50	0	2.7090	0	34.6219	0	27.621	0	1731.626	0	89.72	0	27.5	0	40.75	0	0.0097	0	0.000217	0	0.82	0	7.7181	0	7.4784	0	2404	0	2349	0	739.6	0	1.12	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1699.40	0	2.7658	0	34.6199	0	27.614	0	1683.195	0	87.68	0	27.0	0	40.93	0	0.0150	0	0.000271	0	0.96	0	7.7158	0	7.4753	0	2403	0	2349	0	748.0	0	1.15	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1649.20	0	2.8446	0	34.6159	0	27.603	0	1633.667	0	86.29	0	26.6	0	40.98	0	0.0118	0	0.000227	0	0.84	0	7.7127	0	7.4718	0	2400	0	2347	0	757.6	0	1.12	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1599.50	0	2.9401	0	34.6109	0	27.591	0	1584.621	0	85.00	0	26.2	0	40.93	0	0.0129	0	0.000232	0	0.86	0	7.7105	0	7.4693	0	2397	0	2345	0	765.4	0	1.10	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1548.90	0	3.0153	0	34.6089	0	27.582	0	1534.675	0	83.47	0	25.8	0	40.89	0	0.0129	0	0.000234	0	0.86	0	7.7078	0	7.4661	0	2395	0	2344	0	774.6	0	1.11	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1499.80	0	3.1127	0	34.6029	0	27.568	0	1486.198	0	83.21	0	25.8	0	41.05	0	0.0118	0	0.000232	0	0.86	0	7.7071	0	7.4649	0	2391	0	2340	0	779.5	0	1.12	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1449.50	0	3.1891	0	34.5999	0	27.558	0	1436.525	0	83.28	0	25.9	0	40.89	0	0.0139	0	0.000242	0	0.88	0	7.7074	0	7.4643	0	2389	0	2339	0	783.2	0	1.10	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1399.50	0	3.2893	0	34.5949	0	27.545	0	1387.137	0	82.62	0	25.7	0	40.88	0	0.0075	0	0.000230	0	0.85	0	7.7055	0	7.4622	0	2385	0	2336	0	790.6	0	1.10	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1348.60	0	3.5078	0	34.5879	0	27.518	0	1336.848	0	79.01	0	24.7	0	40.91	0	0.0150	0	0.000228	0	0.85	0	7.6953	0	7.4542	0	2380	0	2334	0	814.9	0	1.08	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1299.20	0	3.6591	0	34.5829	0	27.499	0	1288.029	0	76.95	0	24.2	0	41.15	0	0.0139	0	0.000243	0	0.88	0	7.6912	0	7.4508	0	2376	0	2331	0	827.0	0	1.10	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1249.10	0	3.8062	0	34.5769	0	27.479	0	1238.507	0	75.63	0	23.8	0	40.83	0	0.0129	0	0.000267	0	0.95	0	7.6886	0	7.4486	0	2372	0	2327	0	836.4	0	1.09	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1199.10	0	3.9771	0	34.5709	0	27.457	0	1189.073	0	74.90	0	23.7	0	40.90	0	0.0118	0	0.000234	0	0.86	0	7.6858	0	7.4465	0	2367	0	2323	0	846.1	0	1.06	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1149.40	0	4.0837	0	34.5679	0	27.443	0	1139.923	0	74.75	0	23.7	0	40.75	0	0.0129	0	0.000232	0	0.86	0	7.6855	0	7.4458	0	2364	0	2321	0	851.2	0	1.07	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1099.60	0	4.2854	0	34.5599	0	27.415	0	1090.663	0	78.01	0	24.9	0	40.23	0	0.0118	0	0.000228	0	0.85	0	7.6925	0	7.4528	0	2357	0	2312	0	840.1	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	1049.10	0	4.6010	0	34.5569	0	27.379	0	1040.699	0	71.02	0	22.8	0	40.74	0	0.0161	0	0.000619	0	1.86	0	7.6721	0	7.4370	0	2352	0	2312	0	887.7	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	999.10	0	4.8740	0	34.5559	0	27.347	0	991.217	0	65.20	0	21.1	0	40.89	0	0.0139	0	0.000236	0	0.87	0	7.6607	0	7.4286	0	2347	0	2310	0	917.7	0	1.03	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	978.00	0	4.9260	0	-1e10	8	27.341	8	970.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6532	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	976.00	0	4.9280	0	34.5559	0	27.341	0	968.353	0	63.90	0	20.7	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6531	0	7.4224	0	2346	0	2314	0	938.6	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	974.00	0	4.9310	0	34.5549	0	27.340	0	966.373	0	64.01	0	20.7	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6541	0	7.4232	0	2346	0	2314	0	936.4	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	972.00	0	4.9370	0	34.5549	0	27.339	0	964.393	0	64.12	0	20.8	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6545	0	7.4236	0	2345	0	2313	0	935.7	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	970.00	0	4.9440	0	34.5549	0	27.338	0	962.414	0	64.36	0	20.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6558	0	7.4248	0	2345	0	2313	0	932.9	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	968.00	0	4.9530	0	34.5549	0	27.337	0	960.434	0	64.55	0	20.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6556	0	7.4246	0	2345	0	2313	0	933.5	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	965.90	0	4.9650	0	34.5549	0	27.336	0	958.355	0	64.32	0	20.8	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6539	0	7.4232	0	2345	0	2313	0	937.7	0	1.05	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	964.00	0	4.9710	0	34.5559	0	27.336	0	956.474	0	63.86	0	20.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6520	0	7.4216	0	2345	0	2314	0	942.2	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	962.00	0	4.9790	0	34.5559	0	27.335	0	954.494	0	63.37	0	20.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6508	0	7.4205	0	2345	0	2314	0	945.4	0	1.05	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	960.00	0	4.9830	0	34.5559	0	27.335	0	952.514	0	62.83	0	20.4	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6501	0	7.4198	0	2345	0	2314	0	947.2	0	1.03	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	958.00	0	4.9860	0	34.5559	0	27.334	0	950.535	0	62.49	0	20.3	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6501	0	7.4199	0	2345	0	2314	0	947.2	0	1.03	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	956.00	0	4.9980	0	34.5569	0	27.334	0	948.555	0	62.24	0	20.2	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6490	0	7.4190	0	2345	0	2315	0	950.1	0	1.03	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	954.00	0	5.0270	0	34.5559	0	27.329	0	946.575	0	61.85	0	20.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6469	0	7.4174	0	2344	0	2314	0	955.1	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	952.00	0	5.0350	0	34.5559	0	27.328	0	944.595	0	61.45	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6468	0	7.4174	0	2344	0	2314	0	955.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	950.00	0	5.0450	0	34.5559	0	27.327	0	942.615	0	61.24	0	19.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6468	0	7.4174	0	2344	0	2314	0	955.6	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	948.00	0	5.0520	0	34.5559	0	27.327	0	940.635	0	61.10	0	19.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6470	0	7.4175	0	2344	0	2314	0	955.5	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	946.00	0	5.0630	0	34.5559	0	27.325	0	938.655	0	61.09	0	19.8	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.6474	0	7.4180	0	2344	0	2313	0	954.7	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	944.00	0	5.0750	0	34.5559	0	27.324	0	936.675	0	61.20	0	19.9	0	41.11	0	0.0150	0	0.000241	0	0.88	0	7.6480	0	7.4179	0	2343	0	2310	0	952.1	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	942.00	0	5.1000	0	34.5549	0	27.320	0	934.695	0	61.28	0	19.9	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6480	0	7.4189	0	2342	0	2312	0	953.4	0	1.03	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	940.00	0	5.1080	0	34.5549	0	27.319	0	932.715	0	61.34	0	19.9	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6477	0	7.4186	0	2342	0	2312	0	954.5	0	1.05	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	938.00	0	5.1120	0	34.5549	0	27.319	0	930.735	0	61.34	0	19.9	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6477	0	7.4186	0	2342	0	2312	0	954.7	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	936.00	0	5.1200	0	34.5549	0	27.318	0	928.755	0	61.48	0	20.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6483	0	7.4192	0	2342	0	2311	0	953.4	0	1.03	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	934.00	0	5.1290	0	34.5549	0	27.317	0	926.775	0	61.60	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6485	0	7.4194	0	2342	0	2311	0	953.1	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	932.00	0	5.1350	0	34.5549	0	27.316	0	924.795	0	61.61	0	20.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6481	0	7.4190	0	2342	0	2311	0	954.2	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	930.00	0	5.1400	0	34.5539	0	27.315	0	922.814	0	61.64	0	20.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6486	0	7.4194	0	2341	0	2310	0	953.2	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	928.00	0	5.1430	0	34.5539	0	27.314	0	920.834	0	61.93	0	20.2	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6500	0	7.4206	0	2341	0	2310	0	950.1	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	926.00	0	5.1400	0	34.5539	0	27.315	0	918.854	0	62.23	0	20.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6509	0	7.4213	0	2341	0	2310	0	948.2	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	924.00	0	5.1330	0	34.5519	0	27.314	0	916.874	0	63.21	0	20.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6550	0	7.4248	0	2340	0	2308	0	938.5	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	922.00	0	5.1300	0	34.5509	0	27.313	0	914.894	0	64.52	0	21.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6582	0	7.4275	0	2340	0	2306	0	931.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	920.00	0	5.1360	0	34.5499	0	27.312	0	912.914	0	65.98	0	21.5	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6615	0	7.4305	0	2339	0	2305	0	923.9	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	918.00	0	5.1540	0	34.5479	0	27.308	0	910.933	0	67.31	0	21.9	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6637	0	7.4325	0	2338	0	2303	0	918.8	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	916.00	0	5.1710	0	34.5469	0	27.305	0	908.953	0	68.27	0	22.2	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6647	0	7.4336	0	2337	0	2302	0	916.5	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	914.00	0	5.1840	0	34.5469	0	27.304	0	906.973	0	68.91	0	22.4	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6660	0	7.4348	0	2337	0	2301	0	913.7	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	912.00	0	5.1890	0	34.5469	0	27.303	0	904.992	0	69.30	0	22.6	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6657	0	7.4345	0	2337	0	2301	0	914.6	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	910.00	0	5.1920	0	34.5469	0	27.303	0	903.012	0	69.48	0	22.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6656	0	7.4345	0	2337	0	2301	0	914.9	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	908.00	0	5.2010	0	34.5469	0	27.302	0	901.032	0	69.50	0	22.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6663	0	7.4351	0	2336	0	2300	0	913.6	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	906.00	0	5.2100	0	34.5469	0	27.301	0	899.051	0	69.55	0	22.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6662	0	7.4351	0	2336	0	2300	0	913.9	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	904.00	0	5.2250	0	34.5469	0	27.299	0	897.071	0	69.54	0	22.7	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6659	0	7.4349	0	2336	0	2300	0	914.9	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	902.00	0	5.2350	0	34.5469	0	27.298	0	895.091	0	69.26	0	22.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6648	0	7.4340	0	2336	0	2300	0	917.6	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	900.00	0	5.2430	0	34.5479	0	27.298	0	893.110	0	68.73	0	22.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6627	0	7.4322	0	2336	0	2301	0	922.6	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	898.00	0	5.2470	0	34.5479	0	27.297	0	891.130	0	68.25	0	22.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6629	0	7.4323	0	2336	0	2301	0	922.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	896.00	0	5.2470	0	34.5469	0	27.296	0	889.149	0	68.37	0	22.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6646	0	7.4338	0	2336	0	2300	0	918.6	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	894.00	0	5.2550	0	34.5469	0	27.295	0	887.169	0	68.95	0	22.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6670	0	7.4359	0	2335	0	2299	0	913.3	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	892.00	0	5.2750	0	34.5469	0	27.293	0	885.188	0	69.10	0	22.6	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6652	0	7.4345	0	2335	0	2299	0	917.6	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	890.00	0	5.2920	0	34.5469	0	27.291	0	883.208	0	68.94	0	22.5	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6636	0	7.4333	0	2335	0	2299	0	921.3	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	888.00	0	5.2980	0	34.5469	0	27.290	0	881.227	0	68.65	0	22.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6629	0	7.4326	0	2335	0	2300	0	923.2	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	886.00	0	5.3080	0	34.5479	0	27.290	0	879.247	0	68.22	0	22.3	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6622	0	7.4320	0	2335	0	2300	0	925.1	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	884.00	0	5.3150	0	34.5489	0	27.290	0	877.266	0	67.59	0	22.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6605	0	7.4305	0	2335	0	2301	0	929.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	882.00	0	5.3200	0	34.5489	0	27.289	0	875.286	0	67.11	0	21.9	0	40.39	0	0.0139	0	0.000239	0	0.88	0	7.6601	0	7.4295	0	2335	0	2297	0	929.1	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	880.00	0	5.3240	0	34.5489	0	27.289	0	873.305	0	66.77	0	21.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6596	0	7.4298	0	2335	0	2301	0	931.7	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	878.00	0	5.3320	0	34.5489	0	27.288	0	871.324	0	66.54	0	21.7	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6601	0	7.4302	0	2335	0	2301	0	931.0	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	876.00	0	5.3450	0	34.5489	0	27.286	0	869.344	0	66.40	0	21.7	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6590	0	7.4293	0	2335	0	2301	0	933.5	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	874.00	0	5.3520	0	34.5489	0	27.285	0	867.363	0	66.13	0	21.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6589	0	7.4293	0	2335	0	2301	0	933.9	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	872.00	0	5.3590	0	34.5499	0	27.285	0	865.383	0	65.87	0	21.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6587	0	7.4291	0	2335	0	2301	0	934.7	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	870.00	0	5.3640	0	34.5499	0	27.285	0	863.402	0	65.62	0	21.5	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6581	0	7.4286	0	2335	0	2301	0	936.3	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	868.00	0	5.3720	0	34.5509	0	27.284	0	861.421	0	65.27	0	21.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6570	0	7.4276	0	2335	0	2302	0	939.3	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	866.00	0	5.3790	0	34.5509	0	27.284	0	859.440	0	64.86	0	21.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6561	0	7.4268	0	2335	0	2302	0	941.5	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	864.00	0	5.3820	0	34.5499	0	27.282	0	857.460	0	64.93	0	21.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6574	0	7.4279	0	2335	0	2301	0	938.7	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	862.00	0	5.3940	0	34.5509	0	27.282	0	855.479	0	64.82	0	21.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6563	0	7.4270	0	2335	0	2301	0	941.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	860.00	0	5.4150	0	34.5509	0	27.279	0	853.498	0	64.07	0	21.0	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6530	0	7.4243	0	2334	0	2302	0	949.2	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	858.00	0	5.4260	0	34.5519	0	27.279	0	851.517	0	63.32	0	20.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6520	0	7.4235	0	2335	0	2303	0	951.9	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	856.00	0	5.4330	0	34.5519	0	27.278	0	849.536	0	62.80	0	20.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6518	0	7.4234	0	2335	0	2303	0	952.5	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	854.00	0	5.4380	0	34.5519	0	27.277	0	847.556	0	62.62	0	20.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6519	0	7.4234	0	2334	0	2302	0	952.6	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	852.00	0	5.4470	0	34.5519	0	27.276	0	845.575	0	62.79	0	20.6	0	40.42	0	0.0107	0	0.000254	0	0.91	0	7.6527	0	7.4235	0	2334	0	2299	0	949.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	850.00	0	5.4700	0	34.5519	0	27.273	0	843.594	0	62.64	0	20.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6513	0	7.4232	0	2334	0	2302	0	954.3	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	848.00	0	5.5020	0	34.5529	0	27.270	0	841.613	0	61.85	0	20.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6477	0	7.4203	0	2334	0	2303	0	963.1	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	846.00	0	5.5090	0	34.5529	0	27.269	0	839.632	0	61.08	0	20.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6465	0	7.4193	0	2334	0	2303	0	966.1	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	844.00	0	5.5230	0	34.5539	0	27.269	0	837.651	0	60.62	0	19.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6465	0	7.4193	0	2334	0	2303	0	966.6	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	842.00	0	5.5390	0	34.5539	0	27.267	0	835.670	0	60.21	0	19.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6452	0	7.4183	0	2333	0	2303	0	969.9	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	840.00	0	5.5460	0	34.5539	0	27.266	0	833.689	0	59.79	0	19.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6446	0	7.4178	0	2333	0	2303	0	971.4	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	838.00	0	5.5560	0	34.5549	0	27.265	0	831.708	0	59.39	0	19.5	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6433	0	7.4167	0	2333	0	2304	0	974.9	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	836.00	0	5.5760	0	34.5559	0	27.264	0	829.727	0	58.61	0	19.3	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6403	0	7.4142	0	2334	0	2305	0	982.4	0	1.04	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	834.00	0	5.5930	0	34.5559	0	27.262	0	827.746	0	57.62	0	18.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6383	0	7.4126	0	2333	0	2305	0	987.3	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	832.00	0	5.5970	0	34.5569	0	27.262	0	825.765	0	57.06	0	18.8	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6378	0	7.4121	0	2334	0	2305	0	988.9	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	830.00	0	5.6050	0	34.5569	0	27.261	0	823.784	0	56.77	0	18.7	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6379	0	7.4122	0	2333	0	2305	0	989.0	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	828.00	0	5.6140	0	34.5569	0	27.260	0	821.803	0	56.33	0	18.5	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.6370	0	7.4114	0	2333	0	2305	0	991.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	826.00	0	5.6330	0	34.5559	0	27.257	0	819.822	0	56.39	0	18.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6386	0	7.4131	0	2332	0	2304	0	987.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	824.00	0	5.6390	0	34.5559	0	27.256	0	817.841	0	56.78	0	18.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6397	0	7.4140	0	2332	0	2303	0	985.0	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	822.00	0	5.6450	0	34.5559	0	27.255	0	815.859	0	57.20	0	18.8	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6406	0	7.4148	0	2332	0	2303	0	983.1	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	820.00	0	5.6530	0	34.5549	0	27.253	0	813.878	0	57.58	0	19.0	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6418	0	7.4160	0	2332	0	2302	0	980.1	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	818.00	0	5.6630	0	34.5549	0	27.252	0	811.897	0	57.83	0	19.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6421	0	7.4162	0	2331	0	2302	0	979.7	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	816.00	0	5.6680	0	34.5549	0	27.252	0	809.916	0	58.03	0	19.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6421	0	7.4163	0	2331	0	2302	0	979.8	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	814.00	0	5.6710	0	34.5549	0	27.251	0	807.935	0	58.26	0	19.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6430	0	7.4170	0	2331	0	2301	0	977.8	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	812.00	0	5.6730	0	34.5549	0	27.251	0	805.953	0	58.31	0	19.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6425	0	7.4165	0	2331	0	2301	0	979.4	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	810.00	0	5.6760	0	34.5549	0	27.250	0	803.972	0	58.40	0	19.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6432	0	7.4171	0	2331	0	2301	0	977.8	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	808.00	0	5.6800	0	34.5549	0	27.250	0	801.991	0	58.42	0	19.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6434	0	7.4172	0	2331	0	2301	0	977.7	0	1.02	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	806.00	0	5.6910	0	34.5539	0	27.248	0	800.010	0	58.42	0	19.3	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6440	0	7.4179	0	2330	0	2300	0	976.2	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	804.00	0	5.6960	0	34.5529	0	27.246	0	798.028	0	59.83	0	19.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6504	0	7.4235	0	2330	0	2298	0	961.2	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	802.00	0	5.7060	0	34.5519	0	27.244	0	796.047	0	61.23	0	20.2	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6520	0	7.4250	0	2329	0	2297	0	957.3	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	800.00	0	5.7140	0	34.5509	0	27.243	0	794.066	0	62.52	0	20.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6553	0	7.4280	0	2329	0	2295	0	949.7	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	798.00	0	5.7200	0	34.5509	0	27.242	0	792.084	0	63.56	0	21.0	0	39.90	0	0.0107	0	0.000282	0	0.99	0	7.6563	0	7.4282	0	2328	0	2291	0	946.3	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	796.00	0	5.7260	0	34.5509	0	27.241	0	790.103	0	63.92	0	21.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6561	0	7.4287	0	2328	0	2295	0	948.2	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	794.00	0	5.7330	0	34.5509	0	27.240	0	788.121	0	64.14	0	21.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6569	0	7.4295	0	2328	0	2294	0	946.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	792.00	0	5.7350	0	34.5509	0	27.240	0	786.140	0	64.31	0	21.2	0	-1e10	1	0.0150	0	0.000462	0	1.46	0	7.6571	0	7.4295	0	2328	0	2294	0	946.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	790.00	0	5.7390	0	34.5509	0	27.239	0	784.159	0	64.36	0	21.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6567	0	7.4292	0	2328	0	2294	0	947.3	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	788.00	0	5.7500	0	34.5509	0	27.238	0	782.177	0	64.29	0	21.2	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.6565	0	7.4291	0	2328	0	2294	0	948.1	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	786.00	0	5.7600	0	34.5499	0	27.236	0	780.196	0	64.76	0	21.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6594	0	7.4317	0	2327	0	2292	0	941.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	784.00	0	5.7680	0	34.5489	0	27.234	0	778.214	0	65.60	0	21.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6610	0	7.4331	0	2327	0	2292	0	937.9	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	782.00	0	5.7710	0	34.5489	0	27.234	0	776.233	0	65.90	0	21.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6604	0	7.4326	0	2327	0	2292	0	939.3	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	780.00	0	5.7780	0	34.5489	0	27.233	0	774.251	0	66.15	0	21.8	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6612	0	7.4333	0	2327	0	2291	0	937.7	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	778.00	0	5.7930	0	34.5489	0	27.231	0	772.270	0	66.47	0	22.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6623	0	7.4344	0	2326	0	2291	0	935.5	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	776.00	0	5.8040	0	34.5479	0	27.229	0	770.288	0	66.86	0	22.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6637	0	7.4358	0	2326	0	2290	0	932.2	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	774.00	0	5.8160	0	34.5479	0	27.227	0	768.306	0	67.33	0	22.3	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6641	0	7.4362	0	2326	0	2289	0	931.5	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	772.00	0	5.8500	0	34.5479	0	27.223	0	766.325	0	67.33	0	22.3	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6637	0	7.4362	0	2325	0	2289	0	932.6	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	770.00	0	5.8700	0	34.5479	0	27.221	0	764.343	0	67.19	0	22.2	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6635	0	7.4361	0	2325	0	2288	0	933.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	768.00	0	5.8760	0	34.5479	0	27.220	0	762.361	0	67.09	0	22.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6636	0	7.4363	0	2325	0	2288	0	933.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	766.00	0	5.8770	0	34.5479	0	27.220	0	760.380	0	67.05	0	22.2	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6630	0	7.4357	0	2325	0	2289	0	934.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	764.00	0	5.8770	0	34.5489	0	27.220	0	758.398	0	67.04	0	22.2	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6631	0	7.4357	0	2325	0	2289	0	935.0	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	762.00	0	5.8770	0	34.5489	0	27.220	0	756.416	0	67.03	0	22.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6634	0	7.4359	0	2325	0	2289	0	934.4	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	760.00	0	5.8780	0	34.5489	0	27.220	0	754.435	0	67.04	0	22.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6633	0	7.4357	0	2325	0	2289	0	935.0	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	758.00	0	5.8820	0	34.5489	0	27.220	0	752.453	0	67.06	0	22.2	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6631	0	7.4356	0	2325	0	2289	0	935.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	756.00	0	5.9120	0	34.5479	0	27.215	0	750.471	0	67.02	0	22.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6627	0	7.4355	0	2324	0	2288	0	936.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	754.00	0	5.9350	0	34.5479	0	27.212	0	748.489	0	67.06	0	22.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6630	0	7.4360	0	2324	0	2287	0	936.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	752.00	0	5.9460	0	34.5479	0	27.211	0	746.507	0	67.04	0	22.2	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6627	0	7.4358	0	2324	0	2287	0	936.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	750.00	0	5.9540	0	34.5489	0	27.211	0	744.526	0	67.04	0	22.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6628	0	7.4359	0	2324	0	2288	0	937.1	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	748.00	0	5.9650	0	34.5489	0	27.209	0	742.544	0	66.93	0	22.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6621	0	7.4354	0	2324	0	2288	0	938.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	746.00	0	5.9790	0	34.5489	0	27.208	0	740.562	0	66.86	0	22.2	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6624	0	7.4357	0	2323	0	2287	0	938.4	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	744.00	0	5.9920	0	34.5489	0	27.206	0	738.580	0	66.85	0	22.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6625	0	7.4359	0	2323	0	2287	0	938.3	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	742.00	0	5.9940	0	34.5489	0	27.206	0	736.598	0	66.88	0	22.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6635	0	7.4367	0	2323	0	2287	0	936.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	740.00	0	5.9970	0	34.5489	0	27.205	0	734.616	0	66.92	0	22.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6634	0	7.4366	0	2323	0	2287	0	936.8	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	738.00	0	5.9980	0	34.5489	0	27.205	0	732.634	0	66.96	0	22.2	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6637	0	7.4369	0	2323	0	2287	0	936.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	736.00	0	5.9980	0	34.5489	0	27.205	0	730.652	0	67.01	0	22.2	0	38.96	0	0.0118	0	0.000294	0	1.02	0	7.6644	0	7.4367	0	2323	0	2283	0	933.6	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	734.00	0	6.0060	0	34.5489	0	27.204	0	728.670	0	66.99	0	22.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6645	0	7.4375	0	2323	0	2286	0	934.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	732.00	0	6.0170	0	34.5489	0	27.203	0	726.688	0	66.99	0	22.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6645	0	7.4376	0	2323	0	2286	0	934.9	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	730.00	0	6.0360	0	34.5499	0	27.201	0	724.706	0	66.92	0	22.2	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6633	0	7.4367	0	2323	0	2286	0	938.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	728.00	0	6.0900	0	34.5499	0	27.194	0	722.724	0	66.47	0	22.1	0	-1e10	1	0.0097	0	0.000285	0	0.99	0	7.6614	0	7.4356	0	2322	0	2286	0	942.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	726.00	0	6.1080	0	34.5509	0	27.193	0	720.742	0	65.77	0	21.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6589	0	7.4336	0	2322	0	2286	0	948.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	724.00	0	6.1180	0	34.5509	0	27.191	0	718.760	0	65.18	0	21.7	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6582	0	7.4329	0	2322	0	2287	0	950.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	722.00	0	6.1270	0	34.5519	0	27.191	0	716.778	0	64.72	0	21.5	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6573	0	7.4322	0	2322	0	2287	0	953.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	720.00	0	6.1330	0	34.5519	0	27.190	0	714.796	0	64.44	0	21.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6575	0	7.4324	0	2322	0	2287	0	952.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	718.00	0	6.1480	0	34.5519	0	27.188	0	712.814	0	64.16	0	21.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6566	0	7.4317	0	2322	0	2287	0	955.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	716.00	0	6.1690	0	34.5529	0	27.186	0	710.832	0	63.74	0	21.2	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6551	0	7.4306	0	2321	0	2287	0	958.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	714.00	0	6.1870	0	34.5529	0	27.184	0	708.850	0	63.15	0	21.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6541	0	7.4298	0	2321	0	2287	0	961.4	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	712.00	0	6.2180	0	34.5529	0	27.180	0	706.867	0	62.67	0	20.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6527	0	7.4289	0	2321	0	2287	0	964.8	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	710.00	0	6.2280	0	34.5539	0	27.179	0	704.885	0	62.40	0	20.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6532	0	7.4294	0	2321	0	2287	0	964.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	708.00	0	6.2350	0	34.5539	0	27.179	0	702.903	0	62.20	0	20.8	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6534	0	7.4296	0	2321	0	2287	0	963.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	706.00	0	6.2570	0	34.5539	0	27.176	0	700.921	0	62.01	0	20.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6521	0	7.4286	0	2320	0	2287	0	967.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	704.00	0	6.2890	0	34.5539	0	27.172	0	698.938	0	61.91	0	20.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6524	0	7.4293	0	2320	0	2286	0	966.4	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	702.00	0	6.3090	0	34.5539	0	27.169	0	696.956	0	62.11	0	20.8	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6533	0	7.4302	0	2320	0	2285	0	964.5	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	700.00	0	6.3220	0	34.5549	0	27.168	0	694.974	0	62.19	0	20.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6526	0	7.4297	0	2320	0	2285	0	966.5	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	698.00	0	6.3360	0	34.5549	0	27.166	0	692.992	0	61.88	0	20.7	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6515	0	7.4288	0	2319	0	2286	0	969.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	696.00	0	6.3420	0	34.5559	0	27.166	0	691.009	0	61.72	0	20.7	0	-1e10	1	0.0118	0	0.000251	0	0.90	0	7.6516	0	7.4289	0	2319	0	2286	0	969.4	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	694.00	0	6.3500	0	34.5559	0	27.165	0	689.027	0	61.66	0	20.6	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.6520	0	7.4293	0	2319	0	2285	0	968.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	692.00	0	6.3660	0	34.5559	0	27.163	0	687.044	0	61.57	0	20.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6514	0	7.4289	0	2319	0	2285	0	970.2	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	690.00	0	6.3860	0	34.5559	0	27.160	0	685.062	0	61.65	0	20.6	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6520	0	7.4296	0	2319	0	2285	0	968.9	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	688.00	0	6.3890	0	34.5549	0	27.159	0	683.080	0	62.58	0	21.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6565	0	7.4336	0	2318	0	2283	0	958.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	686.00	0	6.3960	0	34.5539	0	27.157	0	681.097	0	64.09	0	21.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6612	0	7.4378	0	2318	0	2281	0	947.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	684.00	0	6.4070	0	34.5539	0	27.156	0	679.115	0	65.15	0	21.8	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.6631	0	7.4396	0	2318	0	2281	0	943.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	682.00	0	6.4120	0	34.5549	0	27.156	0	677.132	0	65.49	0	21.9	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.6618	0	7.4384	0	2318	0	2281	0	946.9	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	680.00	0	6.4190	0	34.5549	0	27.155	0	675.150	0	65.45	0	21.9	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6607	0	7.4375	0	2318	0	2281	0	949.4	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	678.00	0	6.4270	0	34.5559	0	27.155	0	673.167	0	65.12	0	21.8	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6593	0	7.4363	0	2318	0	2282	0	953.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	676.00	0	6.4500	0	34.5559	0	27.152	0	671.185	0	64.65	0	21.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6577	0	7.4351	0	2318	0	2282	0	956.9	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	674.00	0	6.4620	0	34.5559	0	27.150	0	669.202	0	64.19	0	21.5	0	38.70	0	0.0118	0	0.000255	0	0.92	0	7.6573	0	7.4342	0	2318	0	2279	0	956.7	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	672.00	0	6.4680	0	34.5569	0	27.150	0	667.220	0	63.87	0	21.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6572	0	7.4347	0	2318	0	2282	0	958.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	670.00	0	6.4760	0	34.5569	0	27.149	0	665.237	0	63.59	0	21.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6564	0	7.4340	0	2318	0	2282	0	960.7	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	668.00	0	6.4970	0	34.5579	0	27.147	0	663.255	0	63.26	0	21.2	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.6559	0	7.4337	0	2318	0	2282	0	962.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	666.00	0	6.5150	0	34.5579	0	27.145	0	661.272	0	62.86	0	21.1	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6553	0	7.4333	0	2317	0	2282	0	963.9	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	664.00	0	6.5340	0	34.5589	0	27.143	0	659.289	0	62.54	0	21.0	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6543	0	7.4327	0	2317	0	2282	0	966.4	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	662.00	0	6.5490	0	34.5589	0	27.141	0	657.307	0	62.25	0	20.9	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6538	0	7.4323	0	2317	0	2282	0	968.0	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	660.00	0	6.5580	0	34.5599	0	27.141	0	655.324	0	62.04	0	20.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6533	0	7.4319	0	2317	0	2282	0	969.5	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	658.00	0	6.5650	0	34.5599	0	27.140	0	653.341	0	61.88	0	20.8	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6532	0	7.4318	0	2317	0	2282	0	969.8	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	656.00	0	6.5780	0	34.5599	0	27.138	0	651.359	0	61.75	0	20.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6534	0	7.4321	0	2317	0	2282	0	969.6	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	654.00	0	6.5840	0	34.5609	0	27.138	0	649.376	0	61.46	0	20.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6523	0	7.4311	0	2317	0	2282	0	972.5	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	652.00	0	6.5910	0	34.5609	0	27.137	0	647.393	0	60.96	0	20.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6508	0	7.4297	0	2317	0	2283	0	976.4	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	650.00	0	6.6090	0	34.5609	0	27.135	0	645.410	0	60.85	0	20.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6520	0	7.4310	0	2317	0	2282	0	973.8	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	648.00	0	6.6250	0	34.5619	0	27.133	0	643.427	0	60.78	0	20.5	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6510	0	7.4303	0	2317	0	2282	0	976.4	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	646.00	0	6.6320	0	34.5619	0	27.132	0	641.445	0	60.38	0	20.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6503	0	7.4297	0	2317	0	2282	0	978.2	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	644.00	0	6.6440	0	34.5629	0	27.131	0	639.462	0	59.93	0	20.2	0	38.82	0	0.0118	0	0.000256	0	0.92	0	7.6491	0	7.4281	0	2317	0	2280	0	979.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	642.00	0	6.6730	0	34.5629	0	27.127	0	637.479	0	59.51	0	20.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6482	0	7.4281	0	2316	0	2283	0	983.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	640.00	0	6.6870	0	34.5629	0	27.126	0	635.496	0	59.43	0	20.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6491	0	7.4290	0	2316	0	2282	0	982.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	638.00	0	6.6940	0	34.5639	0	27.125	0	633.513	0	59.52	0	20.1	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.6496	0	7.4295	0	2316	0	2282	0	981.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	636.00	0	6.7030	0	34.5639	0	27.124	0	631.530	0	59.66	0	20.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6501	0	7.4300	0	2316	0	2282	0	980.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	634.00	0	6.7170	0	34.5639	0	27.122	0	629.547	0	59.73	0	20.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6498	0	7.4299	0	2316	0	2282	0	980.9	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	632.00	0	6.7260	0	34.5649	0	27.122	0	627.564	0	59.63	0	20.1	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6494	0	7.4295	0	2316	0	2282	0	982.3	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	630.00	0	6.7360	0	34.5649	0	27.120	0	625.582	0	59.56	0	20.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6490	0	7.4292	0	2316	0	2282	0	983.3	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	628.00	0	6.7490	0	34.5649	0	27.119	0	623.599	0	59.49	0	20.1	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6491	0	7.4294	0	2316	0	2282	0	983.5	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	626.00	0	6.7550	0	34.5659	0	27.119	0	621.616	0	59.31	0	20.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6486	0	7.4290	0	2316	0	2282	0	984.8	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	624.00	0	6.7700	0	34.5659	0	27.117	0	619.633	0	59.27	0	20.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6495	0	7.4298	0	2316	0	2281	0	983.1	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	622.00	0	6.7870	0	34.5659	0	27.114	0	617.649	0	59.46	0	20.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6500	0	7.4304	0	2315	0	2281	0	982.1	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	620.00	0	6.8020	0	34.5659	0	27.112	0	615.666	0	59.52	0	20.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6502	0	7.4308	0	2315	0	2281	0	981.7	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	618.00	0	6.8170	0	34.5669	0	27.111	0	613.683	0	59.51	0	20.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6499	0	7.4307	0	2315	0	2281	0	982.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	616.00	0	6.8330	0	34.5669	0	27.109	0	611.700	0	59.51	0	20.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6501	0	7.4309	0	2315	0	2281	0	982.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	614.00	0	6.8450	0	34.5669	0	27.107	0	609.717	0	59.60	0	20.2	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6510	0	7.4318	0	2315	0	2280	0	980.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	612.00	0	6.8520	0	34.5679	0	27.107	0	607.734	0	59.68	0	20.2	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6516	0	7.4324	0	2315	0	2280	0	979.4	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	610.00	0	6.8610	0	34.5679	0	27.106	0	605.751	0	59.58	0	20.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6510	0	7.4319	0	2315	0	2280	0	981.1	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	608.00	0	6.8680	0	34.5689	0	27.106	0	603.768	0	59.38	0	20.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6504	0	7.4314	0	2315	0	2280	0	982.8	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	606.00	0	6.8820	0	34.5689	0	27.104	0	601.785	0	59.14	0	20.0	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.6500	0	7.4311	0	2315	0	2280	0	984.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	604.00	0	6.8860	0	34.5689	0	27.103	0	599.801	0	59.14	0	20.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6507	0	7.4318	0	2315	0	2280	0	982.5	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	602.00	0	6.8910	0	34.5699	0	27.103	0	597.818	0	59.17	0	20.1	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6507	0	7.4317	0	2315	0	2280	0	982.8	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	600.00	0	6.9020	0	34.5699	0	27.102	0	595.835	0	58.91	0	20.0	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6496	0	7.4308	0	2315	0	2280	0	985.6	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	598.00	0	6.9090	0	34.5699	0	27.101	0	593.852	0	58.48	0	19.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6487	0	7.4300	0	2315	0	2280	0	988.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	596.00	0	6.9230	0	34.5709	0	27.099	0	591.868	0	58.29	0	19.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6485	0	7.4300	0	2314	0	2280	0	988.7	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	594.00	0	6.9380	0	34.5709	0	27.097	0	589.885	0	58.01	0	19.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6476	0	7.4292	0	2314	0	2280	0	991.3	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	592.00	0	6.9470	0	34.5719	0	27.097	0	587.902	0	57.65	0	19.6	0	38.40	0	0.0107	0	0.000301	0	1.04	0	7.6461	0	7.4274	0	2314	0	2277	0	993.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	590.00	0	6.9720	0	34.5729	0	27.094	0	585.918	0	56.86	0	19.3	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6433	0	7.4256	0	2314	0	2281	0	1002.3	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	588.00	0	6.9980	0	34.5749	0	27.092	0	583.935	0	55.38	0	18.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6384	0	7.4215	0	2314	0	2283	0	1014.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	586.00	0	7.0120	0	34.5759	0	27.091	0	581.952	0	54.21	0	18.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6362	0	7.4197	0	2314	0	2283	0	1020.3	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	583.90	0	7.0220	0	34.5759	0	27.090	0	579.869	0	53.32	0	18.1	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6351	0	7.4187	0	2314	0	2283	0	1023.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	582.00	0	7.0330	0	34.5769	0	27.089	0	577.985	0	52.68	0	17.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6342	0	7.4180	0	2314	0	2283	0	1025.8	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	580.00	0	7.0410	0	34.5769	0	27.088	0	576.001	0	52.09	0	17.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6327	0	7.4167	0	2314	0	2284	0	1029.8	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	578.00	0	7.0500	0	34.5769	0	27.087	0	574.018	0	51.89	0	17.6	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6334	0	7.4174	0	2313	0	2283	0	1028.1	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	576.00	0	7.0660	0	34.5779	0	27.085	0	572.034	0	52.19	0	17.8	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6350	0	7.4189	0	2313	0	2283	0	1024.6	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	574.00	0	7.0890	0	34.5789	0	27.083	0	570.051	0	52.12	0	17.7	0	-1e10	1	0.0129	0	0.000278	0	0.97	0	7.6344	0	7.4186	0	2313	0	2283	0	1026.2	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	572.00	0	7.1130	0	34.5799	0	27.080	0	568.067	0	51.63	0	17.6	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.6323	0	7.4170	0	2313	0	2283	0	1031.8	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	570.00	0	7.1330	0	34.5809	0	27.078	0	566.084	0	51.02	0	17.4	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.6308	0	7.4158	0	2313	0	2283	0	1035.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	568.00	0	7.1460	0	34.5809	0	27.076	0	564.100	0	50.33	0	17.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6288	0	7.4141	0	2313	0	2284	0	1041.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	566.00	0	7.1580	0	34.5819	0	27.075	0	562.117	0	49.82	0	17.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6285	0	7.4139	0	2313	0	2284	0	1042.2	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	564.00	0	7.1870	0	34.5829	0	27.072	0	560.133	0	49.31	0	16.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6277	0	7.4135	0	2312	0	2284	0	1044.5	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	562.00	0	7.2100	0	34.5839	0	27.070	0	558.150	0	48.75	0	16.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6268	0	7.4129	0	2312	0	2284	0	1047.2	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	560.00	0	7.2410	0	34.5849	0	27.066	0	556.166	0	48.25	0	16.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6258	0	7.4123	0	2312	0	2284	0	1050.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	558.00	0	7.2660	0	34.5849	0	27.063	0	554.182	0	48.30	0	16.5	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6275	0	7.4141	0	2312	0	2283	0	1046.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	556.00	0	7.2770	0	34.5859	0	27.062	0	552.199	0	48.37	0	16.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6278	0	7.4144	0	2312	0	2283	0	1045.5	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	554.00	0	7.3120	0	34.5879	0	27.058	0	550.215	0	48.15	0	16.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6257	0	7.4129	0	2312	0	2283	0	1051.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	552.00	0	7.3410	0	34.5899	0	27.056	0	548.231	0	47.09	0	16.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6219	0	7.4098	0	2312	0	2284	0	1061.5	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	550.00	0	7.3530	0	34.5909	0	27.055	0	546.248	0	45.96	0	15.7	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.6192	0	7.4075	0	2312	0	2285	0	1068.6	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	548.00	0	7.3580	0	34.5909	0	27.054	0	544.264	0	45.14	0	15.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6182	0	7.4066	0	2312	0	2285	0	1071.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	546.00	0	7.3660	0	34.5919	0	27.054	0	542.280	0	44.56	0	15.3	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6180	0	7.4064	0	2312	0	2285	0	1072.5	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	544.00	0	7.3720	0	34.5919	0	27.053	0	540.296	0	44.32	0	15.2	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.6184	0	7.4067	0	2312	0	2285	0	1071.7	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	542.00	0	7.3790	0	34.5909	0	27.051	0	538.312	0	44.95	0	15.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6231	0	7.4110	0	2311	0	2284	0	1059.5	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	540.00	0	7.4140	0	34.5919	0	27.047	0	536.329	0	45.84	0	15.7	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6254	0	7.4134	0	2311	0	2282	0	1054.0	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	538.00	0	7.4230	0	34.5929	0	27.046	0	534.345	0	46.43	0	15.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6261	0	7.4141	0	2311	0	2282	0	1052.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	536.00	0	7.4270	0	34.5929	0	27.046	0	532.361	0	46.75	0	16.0	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6262	0	7.4141	0	2311	0	2282	0	1052.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	534.00	0	7.4270	0	34.5929	0	27.046	0	530.377	0	46.91	0	16.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6263	0	7.4142	0	2311	0	2282	0	1052.5	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	532.00	0	7.4310	0	34.5929	0	27.045	0	528.393	0	47.00	0	16.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6266	0	7.4144	0	2311	0	2282	0	1052.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	530.00	0	7.4360	0	34.5939	0	27.045	0	526.409	0	46.99	0	16.1	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6260	0	7.4138	0	2311	0	2282	0	1053.9	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	528.00	0	7.4390	0	34.5939	0	27.045	0	524.425	0	46.95	0	16.1	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6251	0	7.4130	0	2311	0	2282	0	1056.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	526.00	0	7.4420	0	34.5939	0	27.044	0	522.441	0	46.89	0	16.1	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6255	0	7.4133	0	2311	0	2282	0	1055.6	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	524.00	0	7.4480	0	34.5949	0	27.044	0	520.457	0	46.81	0	16.1	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6253	0	7.4132	0	2311	0	2282	0	1056.3	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	522.00	0	7.4580	0	34.5949	0	27.043	0	518.473	0	46.71	0	16.0	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6248	0	7.4128	0	2311	0	2282	0	1057.9	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	520.00	0	7.4660	0	34.5949	0	27.042	0	516.489	0	46.57	0	16.0	0	38.44	0	0.0161	0	0.000269	0	0.95	0	7.6246	0	7.4121	0	2311	0	2279	0	1057.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	518.00	0	7.4780	0	34.5959	0	27.041	0	514.505	0	46.40	0	15.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6241	0	7.4123	0	2311	0	2283	0	1060.1	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	516.00	0	7.4960	0	34.5959	0	27.038	0	512.521	0	46.16	0	15.9	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6240	0	7.4124	0	2311	0	2282	0	1060.7	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	514.00	0	7.5150	0	34.5969	0	27.036	0	510.537	0	45.79	0	15.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6231	0	7.4117	0	2311	0	2283	0	1063.4	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	512.00	0	7.5320	0	34.5979	0	27.034	0	508.553	0	45.41	0	15.6	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6218	0	7.4107	0	2311	0	2283	0	1067.1	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	510.00	0	7.5370	0	34.5979	0	27.034	0	506.569	0	45.02	0	15.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6216	0	7.4105	0	2311	0	2283	0	1067.9	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	508.00	0	7.5420	0	34.5989	0	27.034	0	504.585	0	44.74	0	15.4	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6211	0	7.4100	0	2311	0	2283	0	1069.5	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	506.00	0	7.5460	0	34.5989	0	27.033	0	502.601	0	44.55	0	15.3	0	-1e10	1	0.0139	0	0.000486	0	1.52	0	7.6208	0	7.4097	0	2311	0	2283	0	1070.4	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	504.00	0	7.5500	0	34.5989	0	27.033	0	500.617	0	44.42	0	15.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6208	0	7.4097	0	2311	0	2283	0	1070.7	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	502.00	0	7.5590	0	34.5999	0	27.032	0	498.633	0	44.23	0	15.2	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6208	0	7.4098	0	2311	0	2283	0	1070.9	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	500.00	0	7.5650	0	34.5999	0	27.031	0	496.648	0	44.08	0	15.2	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6204	0	7.4094	0	2311	0	2283	0	1072.3	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	498.00	0	7.5910	0	34.6009	0	27.028	0	494.664	0	43.81	0	15.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6195	0	7.4089	0	2310	0	2283	0	1074.8	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	496.00	0	7.6110	0	34.6019	0	27.026	0	492.680	0	43.35	0	14.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6177	0	7.4074	0	2310	0	2283	0	1080.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	494.00	0	7.6390	0	34.6039	0	27.024	0	490.696	0	42.65	0	14.7	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6155	0	7.4057	0	2310	0	2284	0	1086.1	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	492.00	0	7.6720	0	34.6049	0	27.019	0	488.711	0	41.56	0	14.3	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6116	0	7.4026	0	2310	0	2285	0	1096.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	490.00	0	7.7050	0	34.6069	0	27.016	0	486.727	0	40.18	0	13.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6076	0	7.3993	0	2310	0	2286	0	1107.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	488.00	0	7.7390	0	34.6089	0	27.013	0	484.743	0	38.66	0	13.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6043	0	7.3967	0	2310	0	2286	0	1117.3	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	486.00	0	7.7640	0	34.6099	0	27.010	0	482.758	0	37.39	0	12.9	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6021	0	7.3950	0	2310	0	2287	0	1123.5	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	484.00	0	7.7830	0	34.6119	0	27.009	0	480.774	0	36.36	0	12.6	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.6011	0	7.3942	0	2309	0	2287	0	1126.8	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	482.00	0	7.8010	0	34.6129	0	27.007	0	478.790	0	35.62	0	12.3	0	39.13	0	0.0172	0	0.000276	0	0.97	0	7.6002	0	7.3930	0	2309	0	2284	0	1127.8	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	480.00	0	7.8200	0	34.6139	0	27.005	0	476.805	0	35.00	0	12.1	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5990	0	7.3927	0	2309	0	2287	0	1133.0	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	478.00	0	7.8500	0	34.6149	0	27.001	0	474.821	0	34.49	0	11.9	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5973	0	7.3914	0	2309	0	2288	0	1138.1	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	476.00	0	7.9120	0	34.6179	0	26.994	0	472.837	0	33.80	0	11.7	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5960	0	7.3910	0	2309	0	2287	0	1142.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	474.00	0	7.9990	0	34.6219	0	26.985	0	470.852	0	32.06	0	11.1	0	-1e10	1	0.0161	0	0.000459	0	1.45	0	7.5897	0	7.3863	0	2308	0	2289	0	1160.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	471.90	0	8.0360	0	34.6249	0	26.981	0	468.768	0	30.20	0	10.5	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5852	0	7.3827	0	2308	0	2290	0	1173.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	470.00	0	8.0820	0	34.6269	0	26.976	0	466.883	0	28.84	0	10.0	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5831	0	7.3813	0	2308	0	2290	0	1180.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	468.00	0	8.1050	0	34.6289	0	26.974	0	464.899	0	27.64	0	9.6	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5807	0	7.3794	0	2308	0	2291	0	1187.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	466.00	0	8.1290	0	34.6309	0	26.972	0	462.914	0	26.86	0	9.4	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5796	0	7.3786	0	2308	0	2291	0	1191.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	464.00	0	8.1820	0	34.6329	0	26.966	0	460.930	0	26.02	0	9.1	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5769	0	7.3768	0	2308	0	2291	0	1199.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	462.00	0	8.2320	0	34.6359	0	26.961	0	458.945	0	24.77	0	8.7	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5742	0	7.3749	0	2308	0	2292	0	1207.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	460.00	0	8.2670	0	34.6379	0	26.957	0	456.960	0	23.68	0	8.3	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5720	0	7.3733	0	2307	0	2292	0	1214.6	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	458.00	0	8.2910	0	34.6399	0	26.955	0	454.976	0	22.69	0	7.9	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5696	0	7.3713	0	2307	0	2292	0	1222.1	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	456.00	0	8.3040	0	34.6409	0	26.954	0	452.991	0	21.95	0	7.7	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5682	0	7.3702	0	2307	0	2293	0	1226.4	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	454.00	0	8.3310	0	34.6419	0	26.950	0	451.007	0	21.30	0	7.5	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5662	0	7.3686	0	2307	0	2293	0	1233.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	452.00	0	8.3620	0	34.6439	0	26.947	0	449.022	0	20.44	0	7.2	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.5641	0	7.3670	0	2307	0	2294	0	1239.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	450.00	0	8.3940	0	34.6449	0	26.943	0	447.037	0	19.87	0	7.0	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5637	0	7.3670	0	2307	0	2293	0	1241.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	448.00	0	8.4140	0	34.6469	0	26.941	0	445.053	0	20.04	0	7.0	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5660	0	7.3692	0	2307	0	2293	0	1234.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	446.00	0	8.4240	0	34.6469	0	26.940	0	443.068	0	20.53	0	7.2	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.5680	0	7.3711	0	2307	0	2292	0	1229.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	444.00	0	8.4440	0	34.6479	0	26.937	0	441.083	0	20.98	0	7.4	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5688	0	7.3720	0	2307	0	2292	0	1227.0	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	442.00	0	8.4680	0	34.6499	0	26.935	0	439.098	0	21.18	0	7.4	0	-1e10	1	0.0161	0	0.000343	0	1.14	0	7.5693	0	7.3727	0	2307	0	2291	0	1225.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	440.00	0	8.5100	0	34.6509	0	26.930	0	437.114	0	21.15	0	7.4	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5693	0	7.3731	0	2307	0	2291	0	1226.4	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	438.00	0	8.5650	0	34.6539	0	26.923	0	435.129	0	20.73	0	7.3	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5673	0	7.3719	0	2306	0	2291	0	1233.0	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	436.00	0	8.6150	0	34.6569	0	26.918	0	433.144	0	20.02	0	7.1	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5650	0	7.3704	0	2306	0	2292	0	1240.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	434.00	0	8.6450	0	34.6579	0	26.914	0	431.159	0	19.57	0	6.9	0	38.57	0	0.0150	0	0.000390	0	1.27	0	7.5656	0	7.3707	0	2306	0	2288	0	1237.3	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	432.00	0	8.7070	0	34.6609	0	26.907	0	429.174	0	19.67	0	6.9	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5663	0	7.3725	0	2306	0	2291	0	1237.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	430.10	0	8.7890	0	34.6649	0	26.897	0	427.289	0	18.58	0	6.6	0	-1e10	1	0.0150	0	0.000308	0	1.05	0	7.5608	0	7.3686	0	2306	0	2292	0	1254.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	428.00	0	8.8450	0	34.6689	0	26.891	0	425.205	0	17.29	0	6.1	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5567	0	7.3654	0	2306	0	2293	0	1268.1	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	426.00	0	8.8910	0	34.6709	0	26.886	0	423.220	0	16.14	0	5.7	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5537	0	7.3633	0	2305	0	2293	0	1277.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	424.00	0	8.8940	0	34.6729	0	26.887	0	421.235	0	15.32	0	5.4	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.5532	0	7.3628	0	2305	0	2293	0	1279.5	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	422.00	0	8.8960	0	34.6739	0	26.887	0	419.250	0	14.86	0	5.3	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5528	0	7.3624	0	2306	0	2294	0	1281.2	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	420.00	0	8.8980	0	34.6739	0	26.887	0	417.265	0	14.61	0	5.2	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.5530	0	7.3625	0	2306	0	2293	0	1281.0	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	418.00	0	8.8990	0	34.6739	0	26.887	0	415.280	0	14.44	0	5.1	0	-1e10	1	0.0172	0	0.000306	0	1.05	0	7.5527	0	7.3622	0	2305	0	2294	0	1282.0	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	416.00	0	8.9080	0	34.6749	0	26.886	0	413.295	0	14.28	0	5.1	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5520	0	7.3616	0	2305	0	2294	0	1284.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	414.00	0	8.9750	0	34.6779	0	26.878	0	411.310	0	13.80	0	4.9	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5481	0	7.3588	0	2305	0	2294	0	1297.5	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	412.00	0	9.0200	0	34.6799	0	26.872	0	409.325	0	13.05	0	4.6	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5468	0	7.3582	0	2305	0	2295	0	1301.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	410.00	0	9.0580	0	34.6819	0	26.867	0	407.340	0	12.49	0	4.4	0	-1e10	1	0.0161	0	0.000414	0	1.33	0	7.5464	0	7.3582	0	2305	0	2294	0	1303.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	408.00	0	9.1050	0	34.6839	0	26.861	0	405.355	0	12.18	0	4.3	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5469	0	7.3591	0	2305	0	2294	0	1302.9	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	406.00	0	9.1340	0	34.6859	0	26.858	0	403.370	0	12.85	0	4.6	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5539	0	7.3657	0	2305	0	2292	0	1281.4	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	404.00	0	9.1600	0	34.6879	0	26.856	0	401.385	0	13.57	0	4.8	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5547	0	7.3667	0	2305	0	2291	0	1279.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	402.00	0	9.1840	0	34.6889	0	26.853	0	399.400	0	13.26	0	4.7	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5499	0	7.3626	0	2305	0	2293	0	1294.7	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	400.00	0	9.2140	0	34.6909	0	26.849	0	397.414	0	12.76	0	4.6	0	-1e10	1	0.0172	0	0.000285	0	1.00	0	7.5475	0	7.3607	0	2305	0	2293	0	1302.7	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	398.00	0	9.2510	0	34.6929	0	26.845	0	395.429	0	12.27	0	4.4	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5457	0	7.3595	0	2305	0	2294	0	1308.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	396.00	0	9.2820	0	34.6939	0	26.840	0	393.444	0	11.64	0	4.2	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5436	0	7.3579	0	2305	0	2294	0	1315.9	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	394.00	0	9.2870	0	34.6949	0	26.840	0	391.459	0	11.08	0	4.0	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5430	0	7.3573	0	2304	0	2294	0	1318.2	0	1.00	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	392.00	0	9.2910	0	34.6959	0	26.840	0	389.474	0	10.71	0	3.8	0	37.33	0	0.0161	0	0.000297	0	1.03	0	7.5424	0	7.3563	0	2304	0	2291	0	1318.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	390.10	0	9.3000	0	34.6969	0	26.840	0	387.588	0	10.46	0	3.7	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5430	0	7.3573	0	2304	0	2294	0	1318.8	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	388.00	0	9.3280	0	34.6979	0	26.836	0	385.503	0	10.26	0	3.7	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5427	0	7.3573	0	2304	0	2294	0	1320.2	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	386.00	0	9.3460	0	34.6999	0	26.835	0	383.518	0	9.99	0	3.6	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5420	0	7.3568	0	2304	0	2294	0	1322.9	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	384.00	0	9.3640	0	34.7009	0	26.832	0	381.533	0	9.78	0	3.5	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.5413	0	7.3564	0	2304	0	2294	0	1325.3	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	382.00	0	9.4250	0	34.7039	0	26.825	0	379.547	0	9.47	0	3.4	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5395	0	7.3554	0	2304	0	2294	0	1332.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	380.00	0	9.4910	0	34.7069	0	26.816	0	377.562	0	8.86	0	3.2	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5365	0	7.3534	0	2304	0	2295	0	1342.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	378.10	0	9.5200	0	34.7089	0	26.813	0	375.676	0	8.31	0	3.0	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5342	0	7.3516	0	2304	0	2295	0	1350.3	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	376.00	0	9.5470	0	34.7109	0	26.810	0	373.591	0	7.90	0	2.8	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5337	0	7.3514	0	2304	0	2295	0	1352.4	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	374.00	0	9.5740	0	34.7129	0	26.807	0	371.606	0	7.62	0	2.7	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5335	0	7.3515	0	2303	0	2295	0	1353.3	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	372.00	0	9.6330	0	34.7169	0	26.800	0	369.620	0	7.26	0	2.6	0	-1e10	1	0.0193	0	0.000363	0	1.20	0	7.5321	0	7.3509	0	2303	0	2295	0	1358.7	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	370.00	0	9.7410	0	34.7209	0	26.785	0	367.635	0	7.01	0	2.5	0	-1e10	1	0.0182	0	0.000370	0	1.22	0	7.5319	0	7.3520	0	2303	0	2294	0	1360.3	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	368.00	0	9.8410	0	34.7269	0	26.773	0	365.649	0	6.81	0	2.5	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5309	0	7.3522	0	2303	0	2294	0	1364.6	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	366.00	0	9.9260	0	34.7319	0	26.763	0	363.664	0	6.48	0	2.4	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5299	0	7.3522	0	2303	0	2294	0	1368.7	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	363.90	0	9.9790	0	34.7359	0	26.757	0	361.579	0	6.21	0	2.3	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5301	0	7.3530	0	2303	0	2294	0	1368.7	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	362.00	0	10.0040	0	34.7389	0	26.755	0	359.693	0	6.04	0	2.2	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5305	0	7.3536	0	2303	0	2293	0	1367.7	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	360.00	0	10.0210	0	34.7409	0	26.754	0	357.707	0	5.96	0	2.2	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.5312	0	7.3544	0	2303	0	2293	0	1365.8	0	1.01	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	358.00	0	10.0560	0	34.7429	0	26.749	0	355.722	0	5.94	0	2.2	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5318	0	7.3553	0	2302	0	2293	0	1364.2	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	356.00	0	10.1280	0	34.7469	0	26.740	0	353.736	0	5.99	0	2.2	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5322	0	7.3565	0	2302	0	2292	0	1363.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	354.00	0	10.1660	0	34.7489	0	26.735	0	351.751	0	6.08	0	2.2	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5331	0	7.3577	0	2302	0	2292	0	1361.4	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	352.00	0	10.2160	0	34.7529	0	26.730	0	349.765	0	6.13	0	2.2	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5338	0	7.3589	0	2302	0	2291	0	1359.6	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	350.00	0	10.3440	0	34.7589	0	26.712	0	347.779	0	6.23	0	2.3	0	34.16	0	0.0161	0	0.000285	0	0.99	0	7.5351	0	7.3611	0	2302	0	2287	0	1354.9	0	0.99	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	348.00	0	10.4130	0	34.7609	0	26.702	0	345.794	0	6.37	0	2.3	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5358	0	7.3630	0	2302	0	2289	0	1354.8	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	346.00	0	10.4420	0	34.7659	0	26.700	0	343.808	0	6.44	0	2.4	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5365	0	7.3639	0	2302	0	2289	0	1353.1	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	344.00	0	10.4600	0	34.7679	0	26.699	0	341.823	0	6.46	0	2.4	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5371	0	7.3646	0	2302	0	2289	0	1351.5	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	342.00	0	10.4730	0	34.7689	0	26.697	0	339.837	0	6.44	0	2.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5371	0	7.3646	0	2302	0	2289	0	1351.9	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	340.00	0	10.4870	0	34.7699	0	26.696	0	337.851	0	6.41	0	2.4	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5370	0	7.3647	0	2302	0	2289	0	1352.5	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	338.00	0	10.5300	0	34.7719	0	26.690	0	335.865	0	6.33	0	2.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5365	0	7.3647	0	2302	0	2289	0	1354.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	336.00	0	10.5510	0	34.7729	0	26.687	0	333.880	0	6.27	0	2.3	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5370	0	7.3653	0	2302	0	2288	0	1353.7	0	0.96	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	334.00	0	10.5600	0	34.7739	0	26.686	0	331.894	0	6.16	0	2.3	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5365	0	7.3649	0	2302	0	2288	0	1355.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	332.00	0	10.5790	0	34.7749	0	26.683	0	329.908	0	6.02	0	2.2	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5355	0	7.3641	0	2302	0	2289	0	1359.2	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	330.00	0	10.6190	0	34.7769	0	26.678	0	327.922	0	5.90	0	2.2	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5354	0	7.3644	0	2301	0	2288	0	1360.1	0	0.98	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	328.00	0	10.6770	0	34.7799	0	26.670	0	325.936	0	5.77	0	2.1	0	-1e10	1	0.0182	0	0.000297	0	1.02	0	7.5350	0	7.3648	0	2301	0	2288	0	1361.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	326.00	0	10.7260	0	34.7829	0	26.663	0	323.951	0	5.68	0	2.1	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5355	0	7.3657	0	2301	0	2288	0	1361.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	324.00	0	10.8260	0	34.7889	0	26.650	0	321.965	0	5.62	0	2.1	0	-1e10	1	0.0172	0	0.000388	0	1.26	0	7.5350	0	7.3664	0	2301	0	2287	0	1363.6	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	322.00	0	10.9990	0	34.7979	0	26.626	0	319.979	0	5.57	0	2.1	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5353	0	7.3687	0	2301	0	2286	0	1364.0	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	320.00	0	11.1720	0	34.8079	0	26.603	0	317.993	0	5.63	0	2.1	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5375	0	7.3728	0	2301	0	2285	0	1358.0	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	318.00	0	11.2850	0	34.8159	0	26.588	0	316.007	0	5.78	0	2.2	0	33.00	0	0.0118	0	0.000274	0	0.97	0	7.5396	0	7.3757	0	2301	0	2281	0	1350.6	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	316.00	0	11.3720	0	34.8219	0	26.577	0	314.021	0	5.98	0	2.2	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.5420	0	7.3793	0	2301	0	2283	0	1345.2	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	314.00	0	11.4010	0	34.8249	0	26.574	0	312.035	0	6.15	0	2.3	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.5435	0	7.3809	0	2301	0	2282	0	1340.8	0	0.97	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	312.00	0	11.4300	0	34.8279	0	26.571	0	310.049	0	6.25	0	2.3	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.5440	0	7.3817	0	2301	0	2282	0	1339.8	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	310.00	0	11.4530	0	34.8289	0	26.567	0	308.063	0	6.31	0	2.4	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5449	0	7.3827	0	2301	0	2281	0	1337.1	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	308.00	0	11.4740	0	34.8309	0	26.565	0	306.077	0	6.35	0	2.4	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.5452	0	7.3832	0	2301	0	2281	0	1336.7	0	0.95	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	306.00	0	11.5110	0	34.8329	0	26.559	0	304.091	0	6.39	0	2.4	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5453	0	7.3837	0	2301	0	2281	0	1336.7	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	304.00	0	11.6200	0	34.8389	0	26.544	0	302.105	0	6.46	0	2.4	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.5455	0	7.3851	0	2301	0	2281	0	1337.3	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	302.00	0	11.7220	0	34.8439	0	26.529	0	300.119	0	6.59	0	2.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.5476	0	7.3882	0	2300	0	2279	0	1331.3	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	300.00	0	11.7540	0	34.8479	0	26.526	0	298.133	0	6.69	0	2.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5490	0	7.3898	0	2301	0	2279	0	1327.4	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	298.00	0	11.7950	0	34.8499	0	26.519	0	296.147	0	6.89	0	2.6	0	-1e10	1	0.0097	0	0.000438	0	1.39	0	7.5509	0	7.3920	0	2300	0	2278	0	1321.6	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	296.00	0	11.8100	0	34.8509	0	26.517	0	294.160	0	7.14	0	2.7	0	32.51	0	0.0107	0	0.000310	0	1.06	0	7.5525	0	7.3932	0	2300	0	2275	0	1315.2	0	0.92	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	294.00	0	11.8310	0	34.8519	0	26.514	0	292.174	0	7.45	0	2.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.5541	0	7.3952	0	2300	0	2277	0	1312.2	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	292.00	0	11.8430	0	34.8529	0	26.513	0	290.188	0	7.76	0	2.9	0	32.59	0	0.0107	0	0.000324	0	1.09	0	7.5561	0	7.3968	0	2300	0	2274	0	1304.6	0	0.92	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	290.00	0	11.8540	0	34.8529	0	26.510	0	288.202	0	8.09	0	3.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.5577	0	7.3987	0	2300	0	2276	0	1301.5	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	288.00	0	11.8740	0	34.8549	0	26.508	0	286.216	0	8.20	0	3.1	0	-1e10	1	0.0118	0	0.000459	0	1.45	0	7.5576	0	7.3988	0	2300	0	2276	0	1301.9	0	0.94	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	286.00	0	11.9250	0	34.8569	0	26.500	0	284.229	0	8.06	0	3.1	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.5571	0	7.3989	0	2300	0	2275	0	1304.1	0	0.93	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	284.00	0	11.9640	0	34.8589	0	26.494	0	282.243	0	8.05	0	3.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.5597	0	7.4017	0	2300	0	2274	0	1296.4	0	0.92	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	282.00	0	11.9640	0	34.8589	0	26.494	0	280.257	0	8.57	0	3.3	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.5624	0	7.4041	0	2300	0	2274	0	1288.2	0	0.92	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	280.00	0	11.9680	0	34.8589	0	26.493	0	278.271	0	9.11	0	3.5	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.5644	0	7.4059	0	2300	0	2273	0	1282.1	0	0.92	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	278.00	0	12.0060	0	34.8609	0	26.487	0	276.284	0	9.74	0	3.7	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.5674	0	7.4091	0	2300	0	2272	0	1273.3	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	276.00	0	12.0260	0	34.8619	0	26.484	0	274.298	0	10.06	0	3.8	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5676	0	7.4094	0	2300	0	2272	0	1273.1	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	274.00	0	12.0540	0	34.8629	0	26.480	0	272.312	0	10.30	0	3.9	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.5699	0	7.4119	0	2300	0	2271	0	1266.4	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	272.00	0	12.0990	0	34.8659	0	26.473	0	270.325	0	10.84	0	4.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.5717	0	7.4140	0	2300	0	2270	0	1261.5	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	270.00	0	12.1400	0	34.8689	0	26.468	0	268.339	0	10.60	0	4.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.5675	0	7.4106	0	2300	0	2271	0	1274.8	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	268.00	0	12.1590	0	34.8699	0	26.465	0	266.352	0	10.31	0	3.9	0	-1e10	1	0.0097	0	0.000354	0	1.17	0	7.5685	0	7.4116	0	2300	0	2271	0	1272.3	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	266.00	0	12.1680	0	34.8709	0	26.464	0	264.366	0	10.97	0	4.2	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.5749	0	7.4176	0	2300	0	2269	0	1252.7	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	264.00	0	12.1960	0	34.8719	0	26.459	0	262.380	0	11.76	0	4.5	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5755	0	7.4185	0	2300	0	2269	0	1251.2	0	0.92	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	262.00	0	12.2130	0	34.8729	0	26.457	0	260.393	0	11.85	0	4.5	0	31.99	0	0.0075	0	0.000317	0	1.08	0	7.5748	0	7.4175	0	2300	0	2266	0	1252.4	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	260.00	0	12.2260	0	34.8739	0	26.455	0	258.407	0	11.73	0	4.5	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.5737	0	7.4170	0	2300	0	2269	0	1257.4	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	257.90	0	12.2370	0	34.8749	0	26.454	0	256.321	0	11.50	0	4.4	0	-1e10	1	0.0097	0	0.000352	0	1.17	0	7.5731	0	7.4165	0	2300	0	2269	0	1259.7	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	256.00	0	12.2450	0	34.8759	0	26.453	0	254.434	0	11.47	0	4.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.5744	0	7.4177	0	2300	0	2269	0	1256.0	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	254.00	0	12.2730	0	34.8769	0	26.448	0	252.447	0	11.58	0	4.4	0	-1e10	1	0.0097	0	0.000373	0	1.22	0	7.5758	0	7.4193	0	2300	0	2268	0	1252.0	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	252.00	0	12.2910	0	34.8779	0	26.445	0	250.460	0	11.97	0	4.6	0	-1e10	1	0.0097	0	0.000327	0	1.10	0	7.5791	0	7.4225	0	2300	0	2267	0	1242.4	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	250.00	0	12.3070	0	34.8789	0	26.443	0	248.474	0	12.72	0	4.9	0	-1e10	1	0.0097	0	0.000387	0	1.26	0	7.5826	0	7.4259	0	2300	0	2266	0	1232.1	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	248.00	0	12.3120	0	34.8789	0	26.442	0	246.487	0	13.51	0	5.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.5850	0	7.4280	0	2300	0	2265	0	1225.3	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	246.00	0	12.3190	0	34.8799	0	26.441	0	244.501	0	14.16	0	5.4	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.5868	0	7.4297	0	2300	0	2265	0	1220.2	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	244.00	0	12.3270	0	34.8809	0	26.441	0	242.514	0	14.38	0	5.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.5854	0	7.4285	0	2300	0	2265	0	1224.7	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	242.00	0	12.3360	0	34.8809	0	26.439	0	240.527	0	14.13	0	5.4	0	-1e10	1	0.0097	0	0.000334	0	1.12	0	7.5833	0	7.4266	0	2300	0	2265	0	1231.2	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	240.00	0	12.3510	0	34.8819	0	26.437	0	238.541	0	13.88	0	5.3	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.5831	0	7.4266	0	2299	0	2265	0	1231.9	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	238.00	0	12.3590	0	34.8819	0	26.435	0	236.554	0	13.94	0	5.3	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.5846	0	7.4279	0	2299	0	2265	0	1227.9	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	236.00	0	12.3730	0	34.8829	0	26.433	0	234.567	0	13.97	0	5.3	0	-1e10	1	0.0097	0	0.000331	0	1.11	0	7.5847	0	7.4281	0	2299	0	2265	0	1227.9	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	234.00	0	12.3910	0	34.8839	0	26.430	0	232.581	0	13.96	0	5.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.5852	0	7.4287	0	2299	0	2265	0	1226.8	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	232.00	0	12.4240	0	34.8859	0	26.425	0	230.594	0	14.31	0	5.5	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.5889	0	7.4325	0	2299	0	2263	0	1216.1	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	230.00	0	12.4340	0	34.8869	0	26.424	0	228.607	0	15.13	0	5.8	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.5922	0	7.4356	0	2299	0	2262	0	1206.6	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	228.00	0	12.4420	0	34.8869	0	26.422	0	226.620	0	15.87	0	6.1	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.5945	0	7.4378	0	2299	0	2261	0	1200.1	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	226.00	0	12.4550	0	34.8879	0	26.421	0	224.633	0	16.50	0	6.3	0	31.05	0	0.0107	0	0.000331	0	1.11	0	7.5975	0	7.4403	0	2299	0	2258	0	1190.1	0	0.87	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	224.00	0	12.4650	0	34.8899	0	26.420	0	222.647	0	17.08	0	6.5	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.5980	0	7.4411	0	2299	0	2260	0	1190.6	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	222.00	0	12.4850	0	34.8909	0	26.417	0	220.660	0	17.41	0	6.7	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.5980	0	7.4413	0	2299	0	2260	0	1190.9	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	220.00	0	12.4990	0	34.8919	0	26.415	0	218.673	0	17.69	0	6.8	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.5991	0	7.4425	0	2299	0	2260	0	1187.9	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	218.00	0	12.5100	0	34.8939	0	26.414	0	216.686	0	17.03	0	6.5	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.5935	0	7.4373	0	2299	0	2262	0	1204.8	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	216.00	0	12.5160	0	34.8949	0	26.414	0	214.699	0	15.40	0	5.9	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.5866	0	7.4310	0	2299	0	2264	0	1225.4	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	214.00	0	12.5260	0	34.8959	0	26.413	0	212.712	0	13.81	0	5.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5813	0	7.4262	0	2299	0	2265	0	1241.5	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	212.00	0	12.5390	0	34.8979	0	26.412	0	210.725	0	12.01	0	4.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5765	0	7.4218	0	2299	0	2266	0	1256.5	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	210.00	0	12.5630	0	34.8989	0	26.408	0	208.738	0	10.56	0	4.1	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.5740	0	7.4197	0	2299	0	2267	0	1264.7	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	208.00	0	12.5870	0	34.8999	0	26.404	0	206.751	0	9.98	0	3.8	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.5766	0	7.4224	0	2298	0	2266	0	1256.8	0	0.91	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	206.00	0	12.6000	0	34.9009	0	26.402	0	204.764	0	10.65	0	4.1	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.5825	0	7.4279	0	2298	0	2264	0	1239.3	0	0.89	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	204.00	0	12.6070	0	34.9009	0	26.400	0	202.777	0	12.27	0	4.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.5916	0	7.4363	0	2299	0	2261	0	1212.4	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	202.00	0	12.6160	0	34.9009	0	26.399	0	200.790	0	14.44	0	5.6	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.5997	0	7.4438	0	2299	0	2259	0	1188.9	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	200.00	0	12.6240	0	34.9019	0	26.398	0	198.803	0	16.74	0	6.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6061	0	7.4498	0	2299	0	2257	0	1170.7	0	0.90	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	198.00	0	12.6470	0	34.9029	0	26.394	0	196.816	0	17.98	0	6.9	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.6049	0	7.4489	0	2299	0	2257	0	1174.5	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	196.00	0	12.6570	0	34.9039	0	26.393	0	194.829	0	18.19	0	7.0	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.6032	0	7.4474	0	2299	0	2258	0	1179.8	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	194.00	0	12.6780	0	34.9049	0	26.389	0	192.842	0	19.23	0	7.4	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6097	0	7.4536	0	2299	0	2256	0	1161.5	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	192.00	0	12.6990	0	34.9069	0	26.387	0	190.855	0	19.85	0	7.6	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6122	0	7.4562	0	2299	0	2255	0	1154.8	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	190.00	0	12.7180	0	34.9079	0	26.384	0	188.868	0	23.86	0	9.2	0	-1e10	1	0.0097	0	0.000353	0	1.17	0	7.6333	0	7.4759	0	2300	0	2249	0	1096.9	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	188.00	0	12.7340	0	34.9089	0	26.381	0	186.880	0	27.39	0	10.6	0	29.32	0	0.0086	0	0.000362	0	1.19	0	7.6392	0	7.4812	0	2300	0	2245	0	1080.4	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	186.00	0	12.7480	0	34.9099	0	26.379	0	184.893	0	30.34	0	11.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6446	0	7.4866	0	2300	0	2246	0	1067.7	0	0.87	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	184.00	0	12.7710	0	34.9119	0	26.376	0	182.906	0	31.28	0	12.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6417	0	7.4842	0	2300	0	2247	0	1075.6	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	182.00	0	12.7890	0	34.9129	0	26.373	0	180.919	0	32.90	0	12.7	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.6485	0	7.4907	0	2301	0	2245	0	1058.3	0	0.88	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	180.00	0	12.8100	0	34.9139	0	26.370	0	178.931	0	34.09	0	13.2	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.6497	0	7.4921	0	2301	0	2244	0	1055.3	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	178.00	0	12.8480	0	34.9169	0	26.364	0	176.944	0	34.84	0	13.5	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.6520	0	7.4946	0	2301	0	2244	0	1049.8	0	0.85	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	176.00	0	12.8780	0	34.9189	0	26.360	0	174.957	0	34.44	0	13.3	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6461	0	7.4894	0	2301	0	2245	0	1065.6	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	174.00	0	12.8990	0	34.9209	0	26.357	0	172.970	0	32.58	0	12.6	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6375	0	7.4816	0	2301	0	2248	0	1088.8	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	172.00	0	12.9200	0	34.9219	0	26.354	0	170.982	0	30.49	0	11.8	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6326	0	7.4773	0	2301	0	2249	0	1102.1	0	0.85	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	170.00	0	12.9340	0	34.9239	0	26.353	0	168.995	0	29.61	0	11.5	0	-1e10	1	0.0097	0	0.000320	0	1.09	0	7.6355	0	7.4800	0	2301	0	2248	0	1094.7	0	0.87	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	168.00	0	12.9580	0	34.9269	0	26.350	0	167.008	0	30.48	0	11.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.6420	0	7.4864	0	2301	0	2246	0	1077.7	0	0.86	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	166.00	0	12.9970	0	34.9309	0	26.345	0	165.020	0	34.53	0	13.4	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6661	0	7.5092	0	2301	0	2239	0	1016.0	0	0.82	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	164.00	0	13.0220	0	34.9339	0	26.343	0	163.033	0	40.39	0	15.7	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.6858	0	7.5279	0	2302	0	2233	0	968.1	0	0.84	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	162.00	0	13.0500	0	34.9369	0	26.339	0	161.045	0	46.29	0	18.0	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.6965	0	7.5383	0	2303	0	2230	0	943.1	0	0.82	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	160.00	0	13.0780	0	34.9389	0	26.335	0	159.058	0	51.40	0	20.0	0	-1e10	1	0.0150	0	0.000727	0	2.14	0	7.7063	0	7.5478	0	2303	0	2227	0	920.8	0	0.82	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	158.00	0	13.0880	0	34.9409	0	26.334	0	157.070	0	55.31	0	21.5	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7117	0	7.5529	0	2303	0	2226	0	908.9	0	0.81	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	156.00	0	13.1140	0	34.9429	0	26.331	0	155.083	0	57.78	0	22.4	0	26.30	0	0.0172	0	0.000316	0	1.07	0	7.7159	0	7.5568	0	2304	0	2222	0	898.9	0	0.81	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	154.00	0	13.1480	0	34.9449	0	26.325	0	153.095	0	61.07	0	23.7	0	-1e10	1	0.0139	0	0.000316	0	1.07	0	7.7277	0	7.5686	0	2304	0	2221	0	874.1	0	0.81	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	152.00	0	13.1620	0	34.9459	0	26.323	0	151.108	0	63.91	0	24.9	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.7306	0	7.5715	0	2304	0	2220	0	868.0	0	0.81	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	150.00	0	13.1790	0	34.9469	0	26.321	0	149.120	0	65.78	0	25.6	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.7335	0	7.5744	0	2304	0	2219	0	861.9	0	0.79	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	148.00	0	13.1930	0	34.9479	0	26.318	0	147.133	0	67.09	0	26.1	0	-1e10	1	0.0214	0	0.000320	0	1.09	0	7.7354	0	7.5763	0	2304	0	2218	0	858.2	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	146.00	0	13.2000	0	34.9479	0	26.317	0	145.145	0	67.97	0	26.5	0	-1e10	1	0.0193	0	0.000320	0	1.09	0	7.7365	0	7.5773	0	2304	0	2218	0	856.1	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	144.00	0	13.2090	0	34.9489	0	26.316	0	143.158	0	68.54	0	26.7	0	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.7375	0	7.5783	0	2304	0	2218	0	854.2	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	142.00	0	13.2290	0	34.9489	0	26.312	0	141.170	0	68.99	0	26.9	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.7389	0	7.5799	0	2304	0	2217	0	851.3	0	0.78	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	140.00	0	13.2460	0	34.9499	0	26.309	0	139.182	0	69.45	0	27.1	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.7395	0	7.5806	0	2304	0	2217	0	850.2	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	138.00	0	13.2660	0	34.9509	0	26.306	0	137.195	0	69.62	0	27.1	0	-1e10	1	0.0214	0	0.000332	0	1.12	0	7.7391	0	7.5804	0	2304	0	2217	0	851.2	0	0.79	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	136.00	0	13.2800	0	34.9519	0	26.304	0	135.207	0	69.62	0	27.1	0	-1e10	1	0.0204	0	0.000344	0	1.15	0	7.7388	0	7.5802	0	2304	0	2217	0	852.2	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	134.00	0	13.3130	0	34.9549	0	26.299	0	133.219	0	69.25	0	27.0	0	-1e10	1	0.0214	0	0.000316	0	1.07	0	7.7373	0	7.5792	0	2304	0	2217	0	855.7	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	132.00	0	13.3780	0	34.9589	0	26.289	0	131.232	0	68.73	0	26.8	0	-1e10	1	0.0247	0	0.000337	0	1.13	0	7.7364	0	7.5791	0	2304	0	2217	0	858.0	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	130.00	0	13.4550	0	34.9639	0	26.277	0	129.244	0	67.55	0	26.4	0	-1e10	1	0.0354	0	0.000339	0	1.14	0	7.7316	0	7.5756	0	2304	0	2218	0	868.8	0	0.78	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	128.00	0	13.4860	0	34.9669	0	26.273	0	127.256	0	65.91	0	25.8	0	-1e10	1	0.0354	0	0.000344	0	1.15	0	7.7261	0	7.5708	0	2304	0	2220	0	881.0	0	0.78	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	126.00	0	13.5180	0	34.9689	0	26.268	0	125.268	0	63.54	0	24.9	0	-1e10	1	0.0364	0	0.000407	0	1.31	0	7.7190	0	7.5644	0	2304	0	2222	0	897.2	0	0.79	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	124.00	0	13.5370	0	34.9709	0	26.265	0	123.281	0	61.10	0	23.9	0	-1e10	1	0.0429	0	0.000316	0	1.08	0	7.7150	0	7.5608	0	2304	0	2223	0	906.4	0	0.78	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	122.00	0	13.5660	0	34.9739	0	26.262	0	121.293	0	59.69	0	23.4	0	25.76	0	0.0429	0	0.000314	0	1.07	0	7.7150	0	7.5609	0	2304	0	2221	0	905.6	0	0.77	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	120.00	0	13.6000	0	34.9769	0	26.257	0	119.305	0	58.52	0	23.0	0	-1e10	1	0.0450	0	0.000325	0	1.10	0	7.7129	0	7.5596	0	2304	0	2224	0	911.8	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	118.00	0	13.6510	0	34.9809	0	26.249	0	117.317	0	57.59	0	22.6	0	25.88	0	0.0514	0	0.000337	0	1.13	0	7.7112	0	7.5584	0	2304	0	2222	0	914.9	0	0.80	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	116.00	0	13.6910	0	34.9839	0	26.243	0	115.329	0	56.55	0	22.2	0	25.94	0	0.0568	0	0.000351	0	1.17	0	7.7091	0	7.5568	0	2304	0	2222	0	920.1	0	0.78	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	114.00	0	13.7470	0	34.9879	0	26.235	0	113.341	0	55.09	0	21.7	0	26.11	0	0.0589	0	0.000349	0	1.16	0	7.7048	0	7.5534	0	2304	0	2223	0	930.5	0	0.79	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	112.00	0	13.7730	0	34.9899	0	26.231	0	111.353	0	54.08	0	21.3	0	-1e10	1	0.0643	0	0.000330	0	1.11	0	7.7043	0	7.5535	0	2304	0	2226	0	933.0	0	0.77	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	110.00	0	13.7830	0	34.9909	0	26.230	0	109.366	0	53.52	0	21.1	0	26.21	0	0.0686	0	0.000337	0	1.13	0	7.7040	0	7.5530	0	2304	0	2223	0	932.8	0	0.79	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	108.00	0	13.8120	0	34.9939	0	26.226	0	107.378	0	53.22	0	21.0	0	26.06	0	0.0696	0	0.000351	0	1.17	0	7.7040	0	7.5534	0	2304	0	2223	0	933.1	0	0.76	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	106.00	0	13.8590	0	34.9979	0	26.219	0	105.390	0	53.36	0	21.1	0	25.79	0	0.0739	0	0.000335	0	1.12	0	7.7055	0	7.5553	0	2304	0	2223	0	930.1	0	0.76	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	104.00	0	13.8910	0	35.0009	0	26.215	0	103.402	0	54.42	0	21.5	0	25.69	0	0.0782	0	0.000382	0	1.25	0	7.7104	0	7.5604	0	2304	0	2221	0	919.0	0	0.76	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	102.00	0	13.9440	0	35.0059	0	26.207	0	101.414	0	55.68	0	22.0	0	25.57	0	0.0836	0	0.000366	0	1.20	0	7.7148	0	7.5651	0	2304	0	2220	0	909.6	0	0.75	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	100.00	0	14.0320	0	35.0119	0	26.193	0	99.426	0	57.78	0	22.9	0	25.28	0	0.0921	0	0.000363	0	1.20	0	7.7203	0	7.5715	0	2305	0	2218	0	897.6	0	0.75	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	98.00	0	14.1400	0	35.0199	0	26.177	0	97.438	0	59.50	0	23.6	0	-1e10	1	0.1071	0	0.000370	0	1.22	0	7.7227	0	7.5754	0	2305	0	2219	0	893.9	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	96.00	0	14.2750	0	35.0309	0	26.157	0	95.450	0	60.49	0	24.1	0	25.05	0	0.1253	0	0.000413	0	1.33	0	7.7243	0	7.5784	0	2306	0	2216	0	890.3	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	94.00	0	14.3320	0	35.0369	0	26.149	0	93.461	0	61.07	0	24.3	0	24.43	0	0.1350	0	0.000408	0	1.31	0	7.7258	0	7.5805	0	2306	0	2216	0	887.4	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	92.00	0	14.3600	0	35.0399	0	26.145	0	91.473	0	61.63	0	24.6	0	24.29	0	0.1425	0	0.000417	0	1.34	0	7.7273	0	7.5823	0	2306	0	2216	0	884.4	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	90.00	0	14.4510	0	35.0449	0	26.130	0	89.485	0	62.16	0	24.8	0	24.40	0	0.1467	0	0.000392	0	1.27	0	7.7288	0	7.5848	0	2307	0	2215	0	881.6	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	88.00	0	14.5070	0	35.0489	0	26.121	0	87.497	0	62.33	0	24.9	0	24.48	0	0.1735	0	0.000422	0	1.35	0	7.7292	0	7.5860	0	2307	0	2214	0	881.1	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	86.00	0	14.5670	0	35.0509	0	26.109	0	85.509	0	62.31	0	24.9	0	24.24	0	0.1949	0	0.000429	0	1.37	0	7.7299	0	7.5874	0	2307	0	2214	0	879.8	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	84.00	0	14.6870	0	35.0539	0	26.085	0	83.521	0	62.60	0	25.1	0	24.09	0	0.2249	0	0.000469	0	1.47	0	7.7314	0	7.5904	0	2307	0	2213	0	877.1	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	82.00	0	14.7170	0	35.0559	0	26.080	0	81.533	0	63.11	0	25.3	0	23.97	0	0.2464	0	0.000523	0	1.61	0	7.7328	0	7.5920	0	2307	0	2212	0	874.3	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	80.00	0	14.7470	0	35.0579	0	26.075	0	79.544	0	63.40	0	25.5	0	23.76	0	0.2581	0	0.000521	0	1.61	0	7.7332	0	7.5928	0	2307	0	2212	0	873.7	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	78.00	0	14.7770	0	35.0599	0	26.070	0	77.556	0	63.89	0	25.7	0	23.68	0	0.2699	0	0.000521	0	1.61	0	7.7356	0	7.5954	0	2307	0	2211	0	868.7	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	76.00	0	14.8020	0	35.0609	0	26.066	0	75.568	0	64.48	0	25.9	0	23.59	0	0.2817	0	0.000532	0	1.64	0	7.7382	0	7.5981	0	2307	0	2210	0	863.3	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	74.00	0	14.8070	0	35.0619	0	26.065	0	73.580	0	65.01	0	26.1	0	23.71	0	0.2924	0	0.000539	0	1.66	0	7.7391	0	7.5990	0	2307	0	2210	0	861.5	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	72.00	0	14.8080	0	35.0619	0	26.065	0	71.591	0	65.31	0	26.3	0	23.55	0	0.2999	0	0.000530	0	1.63	0	7.7398	0	7.5996	0	2307	0	2210	0	860.3	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	70.00	0	14.8100	0	35.0619	0	26.064	0	69.603	0	65.46	0	26.3	0	-1e10	1	0.2988	0	0.000535	0	1.64	0	7.7397	0	7.5997	0	2307	0	2212	0	861.6	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	68.00	0	14.8110	0	35.0619	0	26.064	0	67.615	0	65.55	0	26.4	0	23.50	0	0.3020	0	0.000553	0	1.69	0	7.7401	0	7.5998	0	2307	0	2209	0	859.9	0	0.73	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	66.00	0	14.8120	0	35.0619	0	26.064	0	65.626	0	65.64	0	26.4	0	23.60	0	0.3074	0	0.000539	0	1.66	0	7.7406	0	7.6002	0	2307	0	2209	0	859.2	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	64.00	0	14.8380	0	35.0639	0	26.060	0	63.638	0	65.70	0	26.4	0	-1e10	1	0.3984	0	0.000610	0	1.84	0	7.7411	0	7.6012	0	2307	0	2211	0	859.1	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	62.00	0	14.8730	0	35.0649	0	26.053	0	61.650	0	66.17	0	26.6	0	23.34	0	0.3513	0	0.000589	0	1.78	0	7.7436	0	7.6038	0	2307	0	2208	0	853.1	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	60.00	0	14.8940	0	35.0669	0	26.050	0	59.661	0	66.61	0	26.8	0	22.98	0	0.3535	0	0.000600	0	1.81	0	7.7445	0	7.6048	0	2307	0	2208	0	851.5	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	58.00	0	14.9020	0	35.0669	0	26.048	0	57.673	0	67.00	0	27.0	0	-1e10	1	0.3577	0	0.000586	0	1.78	0	7.7448	0	7.6054	0	2307	0	2210	0	851.9	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	56.00	0	14.9220	0	35.0689	0	26.045	0	55.684	0	67.20	0	27.1	0	23.16	0	0.3631	0	0.000621	0	1.87	0	7.7445	0	7.6050	0	2307	0	2208	0	852.0	0	0.72	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	54.00	0	15.0250	0	35.0729	0	26.025	0	53.696	0	67.28	0	27.2	0	23.06	0	0.3984	0	0.000624	0	1.88	0	7.7439	0	7.6058	0	2307	0	2207	0	853.8	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	52.00	0	15.1390	0	35.0799	0	26.006	0	51.707	0	67.43	0	27.3	0	-1e10	1	0.4316	0	0.000659	0	1.97	0	7.7432	0	7.6069	0	2307	0	2210	0	856.7	0	0.69	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	50.00	0	15.3270	0	35.0869	0	25.969	0	49.719	0	67.47	0	27.4	0	22.68	0	0.4766	0	0.000750	0	2.20	0	7.7428	0	7.6088	0	2307	0	2207	0	857.4	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	48.00	0	15.7000	0	35.1029	0	25.898	0	47.730	0	68.09	0	27.9	0	-1e10	1	0.4884	0	0.001078	0	3.06	0	7.7416	0	7.6129	0	2308	0	2208	0	862.3	0	0.70	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	46.00	0	16.5740	0	35.1180	0	25.708	0	45.742	0	71.92	0	29.9	0	21.32	0	0.5152	0	0.000723	0	2.13	0	7.7480	0	7.6310	0	2308	0	2199	0	850.0	0	0.71	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	43.90	0	17.3660	0	35.1189	0	25.521	0	43.654	0	80.48	0	34.0	0	-1e10	1	0.5944	0	0.000909	0	2.62	0	7.7589	0	7.6526	0	2308	0	2193	0	829.7	0	0.68	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	42.00	0	17.7620	0	35.1240	0	25.428	0	41.765	0	90.90	0	38.7	0	17.45	0	0.6233	0	0.000911	0	2.62	0	7.7729	0	7.6715	0	2309	0	2185	0	801.0	0	0.67	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	39.50	0	20.0070	0	35.0160	0	24.775	0	39.279	0	138.98	0	61.6	0	-1e10	1	0.7112	0	0.001320	0	3.69	0	7.8371	0	7.7662	0	2305	0	2144	0	681.3	0	0.63	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	38.10	0	19.5720	0	-1e10	8	24.923	8	37.887	0	130.05	0	57.2	0	-1e10	1	0.7144	0	0.001338	0	3.73	0	7.8234	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.64	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	36.20	0	19.1750	0	-1e10	8	25.049	8	35.998	0	123.60	0	54.0	0	13.64	0	0.6908	0	0.001184	0	3.33	0	7.8139	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.64	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	33.80	0	21.2350	0	34.9000	0	24.357	0	33.611	0	170.28	0	77.1	0	-1e10	1	0.6855	0	0.001599	0	4.41	0	7.8690	0	7.8153	0	2299	0	2117	0	626.6	0	0.62	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	32.20	0	21.2940	0	34.8940	0	24.336	0	32.020	0	173.87	0	78.8	0	10.45	0	0.7069	0	0.001574	0	4.34	0	7.8714	0	7.8184	0	2299	0	2115	0	622.4	0	0.62	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	29.70	0	21.5720	0	34.8510	0	24.227	0	29.534	0	180.34	0	82.2	0	-1e10	1	0.6683	0	0.001639	0	4.52	0	7.8815	0	7.8324	0	2297	0	2107	0	606.2	0	0.60	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	28.10	0	22.1680	0	34.7590	0	23.991	0	27.943	0	198.69	0	91.4	0	-1e10	1	0.6137	0	0.001761	0	4.83	0	7.9056	0	7.8650	0	2293	0	2088	0	567.7	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	26.10	0	22.2450	0	34.7490	0	23.961	0	25.955	0	203.11	0	93.6	0	8.73	0	0.5848	0	0.001834	0	5.02	0	7.9098	0	7.8702	0	2292	0	2085	0	561.1	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	24.00	0	22.2450	0	34.7490	0	23.961	0	23.867	0	203.15	0	93.6	0	-1e10	1	0.5751	0	0.001705	0	4.69	0	7.9098	0	7.8701	0	2292	0	2086	0	561.6	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	22.10	0	22.2480	0	34.7480	0	23.959	0	21.977	0	203.32	0	93.7	0	8.57	0	0.6255	4	0.002302	0	6.24	0	7.9101	0	7.8703	0	2292	0	2085	0	561.0	0	0.54	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	20.10	0	22.2510	0	34.7480	0	23.958	0	19.988	0	203.39	0	93.7	0	-1e10	1	0.5751	4	0.001738	0	4.77	0	7.9103	0	7.8706	0	2292	0	2086	0	561.1	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	18.00	0	22.2520	0	34.7470	0	23.957	0	17.900	0	203.57	0	93.8	0	-1e10	1	0.5698	4	0.001668	0	4.59	0	7.9106	0	7.8708	0	2292	0	2085	0	560.7	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	16.00	0	22.2530	0	34.7470	0	23.957	0	15.911	0	203.63	0	93.8	0	8.53	0	0.5719	4	0.001689	0	4.64	0	7.9109	0	7.8710	0	2292	0	2084	0	560.1	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	14.10	0	22.2500	0	34.7470	0	23.958	0	14.022	0	203.61	0	93.8	0	-1e10	1	0.5837	4	0.001836	0	5.03	0	7.9109	0	7.8709	0	2292	0	2085	0	560.6	0	0.53	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	12.00	0	22.2520	0	34.7470	0	23.957	0	11.934	0	203.63	0	93.8	0	8.36	0	0.5751	4	0.001666	0	4.58	0	7.9109	0	7.8709	0	2292	0	2084	0	560.4	0	0.54	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	9.90	0	22.2530	0	34.7470	0	23.957	0	9.845	0	203.73	0	93.9	0	-1e10	1	0.5687	4	0.001654	0	4.55	0	7.9110	0	7.8709	0	2292	0	2085	0	560.7	0	0.56	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	8.00	0	22.2530	0	34.7470	0	23.956	0	7.956	0	203.74	0	93.9	0	8.16	0	0.5816	4	0.001740	0	4.78	0	7.9111	0	7.8709	0	2292	0	2084	0	560.4	0	0.55	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	6.00	0	22.2520	0	34.7470	0	23.957	0	5.967	0	203.81	0	93.9	0	-1e10	1	0.5751	4	0.001834	0	5.02	0	7.9119	0	7.8717	0	2292	0	2085	0	559.6	0	0.55	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	3.90	0	22.2530	0	34.7470	0	23.956	0	3.879	0	203.84	0	93.9	0	-1e10	1	0.5751	4	0.001715	0	4.71	0	7.9126	0	7.8723	0	2292	0	2085	0	558.6	0	0.55	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0	2.30	0	22.2540	0	34.7470	0	23.956	0	2.287	0	203.92	0	93.9	0	-1e10	1	0.5751	4	0.001680	0	4.62	0	7.9124	0	7.8721	0	2292	0	2085	0	558.9	0	0.55	1
2903461	56	C	12/05/2024	14:30	255.346	-2.404	0	0																																		
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1948.40	0	2.3449	0	34.6419	0	27.668	0	1928.691	0	86.13	8	26.2	8	40.49	0	0.0097	0	0.000226	0	0.84	0	7.7327	0	7.4936	4	2412	4	2351	4	698.1	4	1.15	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1899.10	0	2.4011	0	34.6379	0	27.660	0	1880.107	0	95.63	0	29.1	0	40.42	0	0.0129	0	0.000219	0	0.82	0	7.7347	0	7.4943	0	2414	0	2353	0	699.4	0	1.10	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1848.50	0	2.4785	0	34.6339	0	27.650	0	1830.231	0	94.05	0	28.7	0	40.34	0	0.0118	0	0.000221	0	0.83	0	7.7296	0	7.4890	0	2411	0	2352	0	712.0	0	1.14	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1799.40	0	2.5106	0	34.6329	0	27.646	0	1781.822	0	92.69	0	28.3	0	40.44	0	0.0107	0	0.000231	0	0.85	0	7.7279	0	7.4862	0	2411	0	2353	0	719.0	0	1.12	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1749.20	0	2.5961	0	34.6279	0	27.635	0	1732.317	0	91.21	0	27.9	0	40.80	0	0.0075	0	0.000252	0	0.91	0	7.7257	0	7.4836	0	2408	0	2351	0	726.5	0	1.10	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1699.00	0	2.6551	0	34.6249	0	27.627	0	1682.800	0	90.34	0	27.7	0	40.55	0	0.0129	0	0.000224	0	0.84	0	7.7243	0	7.4813	0	2406	0	2349	0	732.8	0	1.10	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1649.70	0	2.7389	0	34.6209	0	27.616	0	1634.160	0	88.13	0	27.1	0	40.76	0	0.0118	0	0.000231	0	0.85	0	7.7191	0	7.4760	0	2403	0	2349	0	746.2	0	1.10	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1599.60	0	2.8357	0	34.6159	0	27.604	0	1584.720	0	86.51	0	26.6	0	40.95	0	0.0075	0	0.000222	0	0.83	0	7.7159	0	7.4727	0	2400	0	2347	0	755.8	0	1.12	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1549.40	0	2.9441	0	34.6119	0	27.591	0	1535.169	0	84.45	0	26.1	0	40.84	0	0.0118	0	0.000220	0	0.83	0	7.7099	0	7.4670	0	2397	0	2346	0	771.0	0	1.11	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1499.30	0	2.9991	0	34.6089	0	27.583	0	1485.705	0	83.60	0	25.8	0	40.84	0	0.0129	0	0.000237	0	0.87	0	7.7106	0	7.4665	0	2395	0	2344	0	773.6	0	1.12	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1449.20	0	3.0863	0	34.6049	0	27.572	0	1436.229	0	83.36	0	25.8	0	40.82	0	0.0107	0	0.000239	0	0.88	0	7.7094	0	7.4648	0	2392	0	2342	0	779.9	0	1.12	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1400.10	0	3.2833	0	34.5959	0	27.546	0	1387.730	0	81.84	0	25.5	0	40.76	0	0.0139	0	0.000223	0	0.83	0	7.7029	0	7.4599	0	2386	0	2337	0	795.9	0	1.12	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1349.20	0	3.3956	0	34.5929	0	27.533	0	1337.441	0	79.59	0	24.8	0	41.10	0	0.0129	0	0.000214	0	0.81	0	7.6990	0	7.4560	0	2384	0	2337	0	808.1	0	1.10	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1299.10	0	3.6414	0	34.5839	0	27.501	0	1287.931	0	76.74	0	24.1	0	40.97	0	0.0150	0	0.000229	0	0.85	0	7.6909	0	7.4503	0	2377	0	2332	0	827.9	0	1.08	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1249.80	0	3.7880	0	34.5789	0	27.483	0	1239.200	0	75.54	0	23.8	0	41.05	0	0.0150	0	0.000245	0	0.89	0	7.6891	0	7.4488	0	2373	0	2328	0	835.7	0	1.09	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1199.40	0	3.9830	0	34.5689	0	27.455	0	1189.369	0	76.26	0	24.1	0	40.65	0	0.0107	0	0.000230	0	0.85	0	7.6908	0	7.4510	0	2366	0	2321	0	835.5	0	1.06	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1149.80	0	4.1424	0	34.5649	0	27.435	0	1140.319	0	76.02	0	24.2	0	40.64	0	0.0097	0	0.000225	0	0.84	0	7.6892	0	7.4498	0	2362	0	2317	0	843.1	0	1.06	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1099.20	0	4.3264	0	34.5599	0	27.411	0	1090.267	0	75.66	0	24.1	0	40.59	0	0.0129	0	0.000226	0	0.84	0	7.6876	0	7.4490	0	2357	0	2312	0	850.3	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	1049.70	0	4.5942	0	34.5569	0	27.379	0	1041.292	0	71.03	0	22.8	0	40.81	0	0.0129	0	0.000343	0	1.15	0	7.6721	0	7.4370	0	2352	0	2312	0	887.7	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	999.50	0	4.8130	0	34.5569	0	27.355	0	991.613	0	66.20	0	21.4	0	40.80	0	0.0139	0	0.000238	0	0.87	0	7.6632	0	7.4300	0	2348	0	2310	0	912.5	0	1.05	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	979.20	0	4.8940	0	-1e10	8	27.345	8	971.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	978.00	0	4.9010	0	34.5559	0	27.344	0	970.333	0	63.90	0	20.7	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6605	0	7.4287	0	2347	0	2313	0	921.7	0	1.06	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	976.00	0	4.9160	0	34.5559	0	27.342	0	968.353	0	63.70	0	20.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6595	0	7.4279	0	2346	0	2313	0	924.1	0	1.05	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	974.00	0	4.9200	0	34.5559	0	27.342	0	966.373	0	63.51	0	20.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6596	0	7.4280	0	2346	0	2313	0	924.2	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	972.00	0	4.9260	0	34.5559	0	27.341	0	964.393	0	63.40	0	20.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6593	0	7.4277	0	2346	0	2313	0	925.0	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	970.00	0	4.9380	0	34.5559	0	27.340	0	962.414	0	63.28	0	20.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6587	0	7.4273	0	2346	0	2313	0	926.5	0	1.05	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	968.00	0	4.9460	0	34.5559	0	27.339	0	960.434	0	63.12	0	20.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6581	0	7.4268	0	2346	0	2313	0	928.2	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	966.00	0	4.9490	0	34.5559	0	27.338	0	958.454	0	62.98	0	20.4	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6584	0	7.4270	0	2346	0	2312	0	927.7	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	964.00	0	4.9570	0	34.5559	0	27.337	0	956.474	0	62.85	0	20.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6580	0	7.4267	0	2346	0	2312	0	928.7	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	962.00	0	4.9740	0	34.5559	0	27.336	0	954.494	0	62.54	0	20.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6571	0	7.4260	0	2345	0	2312	0	931.1	0	1.03	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	960.00	0	5.0200	0	34.5549	0	27.329	0	952.515	0	62.11	0	20.1	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6554	0	7.4250	0	2344	0	2311	0	935.0	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	958.00	0	5.0320	0	34.5559	0	27.329	0	950.535	0	61.66	0	20.0	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6547	0	7.4245	0	2344	0	2312	0	936.8	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	956.00	0	5.0340	0	34.5559	0	27.329	0	948.555	0	61.50	0	20.0	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6549	0	7.4246	0	2344	0	2312	0	936.6	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	954.00	0	5.0470	0	34.5559	0	27.327	0	946.575	0	61.45	0	19.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6549	0	7.4247	0	2344	0	2311	0	936.8	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	952.00	0	5.0630	0	34.5559	0	27.325	0	944.595	0	61.21	0	19.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6541	0	7.4241	0	2344	0	2311	0	938.9	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	950.00	0	5.0700	0	34.5559	0	27.324	0	942.615	0	61.06	0	19.8	0	-1e10	1	0.0129	0	0.001422	0	3.95	0	7.6540	0	7.4241	0	2344	0	2311	0	939.2	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	948.00	0	5.0850	0	34.5559	0	27.323	0	940.635	0	60.97	0	19.8	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6537	0	7.4239	0	2343	0	2311	0	940.1	0	1.04	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	946.00	0	5.0970	0	34.5549	0	27.321	0	938.655	0	61.20	0	19.9	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6552	0	7.4253	0	2343	0	2310	0	936.7	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	944.00	0	5.1070	0	34.5539	0	27.319	0	936.675	0	61.91	0	20.1	0	-1e10	1	0.0139	0	0.000412	0	1.32	0	7.6570	0	7.4269	0	2342	0	2309	0	932.6	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	942.00	0	5.1080	0	34.5539	0	27.318	0	934.695	0	62.36	0	20.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6583	0	7.4281	0	2342	0	2308	0	929.8	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	940.00	0	5.1110	0	34.5529	0	27.317	0	932.715	0	62.99	0	20.5	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6596	0	7.4292	0	2341	0	2307	0	926.9	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	938.00	0	5.1110	0	34.5519	0	27.316	0	930.735	0	64.28	0	20.9	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6634	0	7.4325	0	2341	0	2306	0	918.3	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	936.00	0	5.1120	0	34.5509	0	27.316	0	928.755	0	65.36	0	21.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6656	0	7.4344	0	2340	0	2304	0	913.3	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	934.00	0	5.1120	0	34.5509	0	27.316	0	926.775	0	66.34	0	21.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6674	0	7.4359	0	2340	0	2304	0	909.5	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	932.00	0	5.1160	0	34.5499	0	27.314	0	924.795	0	67.26	0	21.9	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6690	0	7.4373	0	2339	0	2303	0	905.9	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	930.00	0	5.1270	0	34.5479	0	27.311	0	922.815	0	68.46	0	22.3	0	40.16	0	0.0107	0	0.000237	0	0.87	0	7.6722	0	7.4395	0	2338	0	2297	0	897.5	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	928.00	0	5.1350	0	34.5479	0	27.310	0	920.834	0	69.00	0	22.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6726	0	7.4406	0	2338	0	2300	0	898.1	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	926.00	0	5.1440	0	34.5479	0	27.309	0	918.854	0	69.21	0	22.5	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6725	0	7.4406	0	2338	0	2300	0	898.4	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	924.00	0	5.1650	0	34.5479	0	27.307	0	916.874	0	69.23	0	22.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6718	0	7.4401	0	2338	0	2300	0	900.1	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	922.00	0	5.2050	0	34.5479	0	27.302	0	914.894	0	68.77	0	22.4	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6696	0	7.4386	0	2337	0	2300	0	905.2	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	920.00	0	5.2560	0	34.5489	0	27.297	0	912.914	0	67.83	0	22.1	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.6651	0	7.4352	0	2336	0	2300	0	915.4	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	918.00	0	5.2750	0	34.5499	0	27.296	0	910.933	0	66.19	0	21.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6615	0	7.4322	0	2337	0	2302	0	923.9	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	916.00	0	5.3240	0	34.5499	0	27.290	0	908.953	0	65.17	0	21.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6607	0	7.4320	0	2336	0	2301	0	925.8	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	914.00	0	5.3520	0	34.5509	0	27.287	0	906.973	0	64.06	0	20.9	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6575	0	7.4295	0	2336	0	2302	0	933.4	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	912.00	0	5.3630	0	34.5519	0	27.287	0	904.993	0	63.15	0	20.7	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6567	0	7.4288	0	2336	0	2302	0	935.7	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	910.00	0	5.3690	0	34.5529	0	27.287	0	903.012	0	62.58	0	20.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6560	0	7.4282	0	2336	0	2303	0	937.6	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	908.00	0	5.3690	0	34.5529	0	27.287	0	901.032	0	62.30	0	20.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6563	0	7.4283	0	2336	0	2302	0	937.3	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	906.00	0	5.3890	0	34.5529	0	27.284	0	899.052	0	62.04	0	20.3	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6557	0	7.4280	0	2336	0	2302	0	938.8	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	904.00	0	5.4080	0	34.5539	0	27.283	0	897.071	0	61.55	0	20.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6544	0	7.4271	0	2336	0	2303	0	942.1	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	902.00	0	5.4110	0	34.5539	0	27.283	0	895.091	0	61.28	0	20.1	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6546	0	7.4272	0	2336	0	2303	0	941.8	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	900.00	0	5.4330	0	34.5529	0	27.279	0	893.110	0	61.15	0	20.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6542	0	7.4271	0	2335	0	2302	0	942.7	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	898.00	0	5.4730	0	34.5519	0	27.274	0	891.130	0	61.27	0	20.1	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6542	0	7.4275	0	2334	0	2300	0	942.8	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	896.00	0	5.5040	0	34.5529	0	27.271	0	889.149	0	61.08	0	20.0	0	40.48	0	0.0118	0	0.000233	0	0.86	0	7.6530	0	7.4261	0	2334	0	2297	0	944.4	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	894.00	0	5.5120	0	34.5529	0	27.270	0	887.169	0	60.97	0	20.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6529	0	7.4267	0	2334	0	2300	0	946.3	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	892.00	0	5.5180	0	34.5529	0	27.269	0	885.188	0	60.83	0	20.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6522	0	7.4260	0	2333	0	2301	0	948.2	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	890.00	0	5.5240	0	34.5539	0	27.269	0	883.208	0	60.74	0	19.9	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.6521	0	7.4260	0	2334	0	2301	0	948.6	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	888.00	0	5.5290	0	34.5539	0	27.268	0	881.227	0	60.70	0	19.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6522	0	7.4260	0	2334	0	2301	0	948.7	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	886.00	0	5.5360	0	34.5539	0	27.267	0	879.247	0	60.67	0	19.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6526	0	7.4265	0	2334	0	2300	0	947.8	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	884.00	0	5.5470	0	34.5539	0	27.266	0	877.266	0	60.61	0	19.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6520	0	7.4260	0	2333	0	2300	0	949.4	0	1.02	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	882.00	0	5.5600	0	34.5539	0	27.265	0	875.286	0	60.46	0	19.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6522	0	7.4262	0	2333	0	2300	0	949.3	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	880.00	0	5.5720	0	34.5539	0	27.263	0	873.305	0	60.40	0	19.9	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6519	0	7.4261	0	2333	0	2300	0	950.0	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	878.00	0	5.5770	0	34.5539	0	27.262	0	871.325	0	60.56	0	19.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6530	0	7.4270	0	2333	0	2299	0	947.8	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	876.00	0	5.5850	0	34.5529	0	27.261	0	869.344	0	60.90	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6545	0	7.4284	0	2332	0	2298	0	944.4	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	874.00	0	5.5950	0	34.5529	0	27.259	0	867.363	0	61.40	0	20.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6557	0	7.4295	0	2332	0	2298	0	941.6	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	872.00	0	5.6060	0	34.5529	0	27.258	0	865.383	0	61.66	0	20.3	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6560	0	7.4298	0	2332	0	2297	0	941.3	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	870.00	0	5.6290	0	34.5529	0	27.255	0	863.402	0	61.86	0	20.4	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6567	0	7.4307	0	2331	0	2297	0	939.8	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	868.00	0	5.6430	0	34.5529	0	27.254	0	861.421	0	62.20	0	20.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6578	0	7.4317	0	2331	0	2296	0	937.5	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	866.00	0	5.6600	0	34.5519	0	27.251	0	859.440	0	62.58	0	20.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6589	0	7.4329	0	2330	0	2295	0	935.0	0	1.01	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	864.00	0	5.6700	0	34.5509	0	27.249	0	857.460	0	63.28	0	20.8	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6614	0	7.4351	0	2329	0	2293	0	929.3	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	861.90	0	5.6780	0	34.5499	0	27.247	0	855.380	0	64.19	0	21.1	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6630	0	7.4366	0	2329	0	2292	0	925.7	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	860.00	0	5.6800	0	34.5499	0	27.247	0	853.498	0	65.10	0	21.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6654	0	7.4387	0	2329	0	2292	0	920.4	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	858.00	0	5.6840	0	34.5499	0	27.246	0	851.517	0	65.67	0	21.6	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6660	0	7.4392	0	2329	0	2291	0	919.3	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	856.00	0	5.6880	0	34.5489	0	27.245	0	849.536	0	66.16	0	21.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6664	0	7.4396	0	2328	0	2291	0	918.2	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	854.00	0	5.6920	0	34.5489	0	27.244	0	847.556	0	66.50	0	21.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6670	0	7.4401	0	2328	0	2290	0	917.2	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	852.00	0	5.6930	0	34.5489	0	27.244	0	845.575	0	66.79	0	22.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6677	0	7.4407	0	2328	0	2290	0	915.7	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	850.00	0	5.6940	0	34.5479	0	27.243	0	843.594	0	67.26	0	22.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6695	0	7.4421	0	2328	0	2289	0	911.9	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	848.00	0	5.7050	0	34.5479	0	27.242	0	841.613	0	67.64	0	22.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6703	0	7.4429	0	2327	0	2289	0	910.3	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	846.00	0	5.7210	0	34.5479	0	27.240	0	839.632	0	67.67	0	22.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6690	0	7.4420	0	2327	0	2289	0	913.2	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	844.00	0	5.7480	0	34.5479	0	27.237	0	837.651	0	67.45	0	22.3	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6680	0	7.4413	0	2326	0	2288	0	915.6	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	842.00	0	5.7620	0	34.5479	0	27.235	0	835.670	0	67.33	0	22.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6676	0	7.4411	0	2326	0	2288	0	916.8	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	840.00	0	5.7630	0	34.5479	0	27.235	0	833.689	0	67.32	0	22.2	0	39.47	0	0.0129	0	0.000259	0	0.93	0	7.6677	0	7.4405	0	2326	0	2285	0	915.4	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	838.00	0	5.7630	0	34.5479	0	27.235	0	831.708	0	67.35	0	22.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6682	0	7.4415	0	2326	0	2288	0	915.7	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	836.00	0	5.7640	0	34.5479	0	27.234	0	829.727	0	67.38	0	22.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6683	0	7.4415	0	2326	0	2288	0	915.8	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	834.00	0	5.7660	0	34.5479	0	27.234	0	827.746	0	67.39	0	22.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6684	0	7.4416	0	2326	0	2288	0	915.7	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	832.00	0	5.7670	0	34.5479	0	27.234	0	825.765	0	67.38	0	22.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6685	0	7.4416	0	2326	0	2288	0	915.8	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	829.90	0	5.7720	0	34.5479	0	27.233	0	823.685	0	67.40	0	22.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6686	0	7.4417	0	2326	0	2288	0	915.7	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	828.00	0	5.7760	0	34.5479	0	27.233	0	821.803	0	67.38	0	22.2	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6687	0	7.4417	0	2326	0	2288	0	915.8	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	826.00	0	5.7780	0	34.5479	0	27.233	0	819.822	0	67.36	0	22.2	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6689	0	7.4418	0	2326	0	2288	0	915.5	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	824.00	0	5.7830	0	34.5479	0	27.232	0	817.841	0	67.25	0	22.2	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6679	0	7.4409	0	2326	0	2288	0	917.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	822.00	0	5.7940	0	34.5489	0	27.231	0	815.860	0	67.10	0	22.2	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6676	0	7.4407	0	2326	0	2288	0	919.0	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	820.00	0	5.8270	0	34.5489	0	27.227	0	813.878	0	66.79	0	22.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6665	0	7.4401	0	2325	0	2288	0	921.5	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	818.00	0	5.8780	0	34.5489	0	27.221	0	811.897	0	66.13	0	21.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6636	0	7.4381	0	2324	0	2288	0	928.3	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	816.00	0	5.9130	0	34.5489	0	27.217	0	809.916	0	65.46	0	21.7	0	-1e10	1	0.0118	0	0.001389	0	3.86	0	7.6618	0	7.4369	0	2324	0	2287	0	932.4	0	1.00	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	814.00	0	5.9210	0	34.5499	0	27.216	0	807.935	0	65.09	0	21.6	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6623	0	7.4373	0	2324	0	2287	0	931.7	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	812.00	0	5.9280	0	34.5499	0	27.215	0	805.954	0	64.90	0	21.5	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6620	0	7.4371	0	2324	0	2287	0	932.6	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	810.00	0	5.9330	0	34.5499	0	27.215	0	803.972	0	64.84	0	21.5	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6624	0	7.4374	0	2324	0	2287	0	931.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	808.00	0	5.9380	0	34.5499	0	27.214	0	801.991	0	64.80	0	21.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6623	0	7.4374	0	2324	0	2287	0	932.2	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	806.00	0	5.9580	0	34.5499	0	27.212	0	800.010	0	64.80	0	21.5	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6622	0	7.4375	0	2323	0	2287	0	932.5	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	804.00	0	5.9760	0	34.5499	0	27.209	0	798.028	0	64.96	0	21.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6629	0	7.4383	0	2323	0	2286	0	931.1	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	802.00	0	5.9790	0	34.5499	0	27.209	0	796.047	0	65.11	0	21.6	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6633	0	7.4386	0	2323	0	2286	0	930.5	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	800.00	0	6.0020	0	34.5499	0	27.206	0	794.066	0	65.16	0	21.6	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.6632	0	7.4387	0	2323	0	2285	0	930.8	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	798.00	0	6.0380	0	34.5499	0	27.202	0	792.084	0	65.14	0	21.6	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6627	0	7.4386	0	2322	0	2285	0	932.2	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	796.00	0	6.0390	0	34.5499	0	27.201	0	790.103	0	65.24	0	21.7	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6638	0	7.4396	0	2322	0	2284	0	929.8	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	794.00	0	6.0410	0	34.5509	0	27.202	0	788.122	0	65.38	0	21.7	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6643	0	7.4400	0	2322	0	2285	0	929.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	792.00	0	6.0470	0	34.5509	0	27.201	0	786.140	0	65.45	0	21.7	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6644	0	7.4401	0	2322	0	2285	0	929.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	790.00	0	6.0590	0	34.5499	0	27.199	0	784.159	0	65.48	0	21.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6643	0	7.4401	0	2322	0	2284	0	929.3	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	788.00	0	6.0620	0	34.5509	0	27.199	0	782.177	0	65.60	0	21.8	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6649	0	7.4405	0	2322	0	2284	0	928.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	786.00	0	6.0720	0	34.5499	0	27.197	0	780.196	0	65.76	0	21.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6656	0	7.4413	0	2321	0	2283	0	926.7	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	784.00	0	6.0760	0	34.5499	0	27.197	0	778.214	0	66.08	0	22.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6661	0	7.4417	0	2321	0	2283	0	925.8	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	782.00	0	6.0770	0	34.5499	0	27.196	0	776.233	0	66.30	0	22.0	0	39.12	0	0.0129	0	0.000257	0	0.92	0	7.6667	0	7.4415	0	2321	0	2280	0	923.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	780.00	0	6.0790	0	34.5499	0	27.196	0	774.251	0	66.49	0	22.1	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6670	0	7.4423	0	2321	0	2283	0	924.3	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	778.00	0	6.0800	0	34.5499	0	27.196	0	772.270	0	66.60	0	22.1	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6670	0	7.4423	0	2321	0	2283	0	924.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	776.00	0	6.0830	0	34.5499	0	27.196	0	770.288	0	66.69	0	22.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6672	0	7.4424	0	2321	0	2283	0	924.4	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	774.00	0	6.0870	0	34.5499	0	27.195	0	768.306	0	66.78	0	22.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6677	0	7.4428	0	2321	0	2283	0	923.4	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	772.00	0	6.1000	0	34.5499	0	27.193	0	766.325	0	67.02	0	22.3	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6687	0	7.4438	0	2321	0	2282	0	921.3	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	770.00	0	6.1150	0	34.5489	0	27.191	0	764.343	0	67.46	0	22.5	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6698	0	7.4450	0	2321	0	2281	0	918.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	768.00	0	6.1550	0	34.5489	0	27.186	0	762.361	0	67.92	0	22.6	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6710	0	7.4465	0	2320	0	2280	0	916.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	766.00	0	6.2100	0	34.5489	0	27.179	0	760.380	0	68.20	0	22.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6710	0	7.4471	0	2319	0	2279	0	916.5	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	764.00	0	6.2280	0	34.5499	0	27.177	0	758.398	0	68.25	0	22.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6700	0	7.4464	0	2319	0	2279	0	919.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	762.00	0	6.2380	0	34.5509	0	27.176	0	756.416	0	67.89	0	22.7	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.6693	0	7.4458	0	2319	0	2280	0	920.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	760.00	0	6.2410	0	34.5509	0	27.176	0	754.435	0	67.68	0	22.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6694	0	7.4458	0	2319	0	2280	0	921.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	758.00	0	6.2420	0	34.5509	0	27.176	0	752.453	0	67.56	0	22.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6695	0	7.4459	0	2319	0	2280	0	920.8	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	756.00	0	6.2460	0	34.5509	0	27.175	0	750.471	0	67.51	0	22.5	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.6692	0	7.4456	0	2319	0	2280	0	921.7	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	754.00	0	6.2530	0	34.5519	0	27.175	0	748.489	0	67.39	0	22.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6688	0	7.4452	0	2319	0	2280	0	923.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	752.00	0	6.2610	0	34.5519	0	27.174	0	746.508	0	67.18	0	22.4	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6685	0	7.4450	0	2319	0	2280	0	923.9	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	750.00	0	6.2710	0	34.5519	0	27.173	0	744.526	0	66.86	0	22.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6672	0	7.4440	0	2319	0	2280	0	926.9	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	748.00	0	6.2800	0	34.5519	0	27.172	0	742.544	0	66.52	0	22.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6659	0	7.4428	0	2319	0	2280	0	930.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	746.00	0	6.2910	0	34.5529	0	27.171	0	740.562	0	66.00	0	22.1	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.6648	0	7.4419	0	2319	0	2281	0	933.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	744.00	0	6.3050	0	34.5539	0	27.170	0	738.580	0	65.21	0	21.8	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6629	0	7.4403	0	2319	0	2281	0	937.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	742.00	0	6.3170	0	34.5539	0	27.168	0	736.598	0	64.37	0	21.5	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6610	0	7.4386	0	2319	0	2282	0	942.3	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	740.00	0	6.3350	0	34.5549	0	27.167	0	734.616	0	63.56	0	21.3	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6600	0	7.4379	0	2319	0	2282	0	945.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	738.00	0	6.3800	0	34.5559	0	27.162	0	732.634	0	62.55	0	20.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6557	0	7.4346	0	2319	0	2283	0	955.1	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	736.00	0	6.3950	0	34.5569	0	27.161	0	730.652	0	61.09	0	20.5	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6533	0	7.4326	0	2319	0	2283	0	961.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	734.00	0	6.4000	0	34.5579	0	27.161	0	728.670	0	60.36	0	20.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6530	0	7.4323	0	2319	0	2284	0	962.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	732.00	0	6.4060	0	34.5579	0	27.160	0	726.688	0	59.90	0	20.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6521	0	7.4315	0	2319	0	2284	0	964.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	730.00	0	6.4320	0	34.5579	0	27.156	0	724.706	0	59.49	0	19.9	0	39.42	0	0.0097	0	0.000253	0	0.91	0	7.6513	0	7.4305	0	2318	0	2280	0	965.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	728.00	0	6.4670	0	34.5579	0	27.152	0	722.724	0	59.28	0	19.9	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6513	0	7.4315	0	2318	0	2283	0	966.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	726.10	0	6.4790	0	34.5589	0	27.151	0	720.841	0	59.62	0	20.0	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6528	0	7.4328	0	2318	0	2283	0	963.5	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	724.10	0	6.4850	0	34.5589	0	27.150	0	718.859	0	59.96	0	20.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6535	0	7.4335	0	2318	0	2282	0	962.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	722.00	0	6.4950	0	34.5589	0	27.149	0	716.778	0	60.16	0	20.2	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6540	0	7.4339	0	2318	0	2282	0	961.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	720.00	0	6.5000	0	34.5589	0	27.148	0	714.796	0	60.48	0	20.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6548	0	7.4347	0	2317	0	2282	0	959.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	718.00	0	6.5030	0	34.5589	0	27.148	0	712.814	0	60.81	0	20.4	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6557	0	7.4355	0	2317	0	2281	0	957.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	716.00	0	6.5090	0	34.5589	0	27.147	0	710.832	0	61.23	0	20.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6580	0	7.4375	0	2317	0	2281	0	952.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	714.00	0	6.5150	0	34.5579	0	27.145	0	708.850	0	61.87	0	20.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6596	0	7.4389	0	2317	0	2280	0	948.8	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	712.00	0	6.5150	0	34.5579	0	27.145	0	706.867	0	62.45	0	21.0	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6611	0	7.4402	0	2317	0	2279	0	945.5	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	710.00	0	6.5160	0	34.5579	0	27.145	0	704.885	0	62.73	0	21.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6613	0	7.4403	0	2317	0	2279	0	945.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	708.00	0	6.5180	0	34.5579	0	27.145	0	702.903	0	63.01	0	21.2	0	-1e10	1	0.0097	0	0.000302	0	1.04	0	7.6616	0	7.4406	0	2317	0	2279	0	944.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	706.00	0	6.5190	0	34.5579	0	27.145	0	700.921	0	63.33	0	21.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6626	0	7.4414	0	2317	0	2279	0	942.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	704.00	0	6.5260	0	34.5579	0	27.144	0	698.939	0	63.60	0	21.4	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6634	0	7.4421	0	2317	0	2279	0	941.1	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	702.00	0	6.5380	0	34.5569	0	27.141	0	696.956	0	64.25	0	21.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6660	0	7.4445	0	2316	0	2277	0	935.1	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	700.00	0	6.5450	0	34.5569	0	27.140	0	694.974	0	64.85	0	21.8	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6666	0	7.4451	0	2316	0	2277	0	934.0	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	698.00	0	6.5530	0	34.5579	0	27.140	0	692.992	0	65.20	0	21.9	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6672	0	7.4456	0	2316	0	2277	0	932.9	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	696.00	0	6.5600	0	34.5569	0	27.138	0	691.009	0	65.47	0	22.0	0	38.31	0	0.0075	0	0.000253	0	0.91	0	7.6676	0	7.4454	0	2316	0	2273	0	930.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	694.00	0	6.5650	0	34.5579	0	27.139	0	689.027	0	65.68	0	22.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6682	0	7.4466	0	2316	0	2277	0	931.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	692.00	0	6.5700	0	34.5579	0	27.138	0	687.045	0	65.80	0	22.1	0	-1e10	1	0.0086	0	0.000497	0	1.54	0	7.6684	0	7.4467	0	2316	0	2276	0	930.8	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	690.00	0	6.5780	0	34.5579	0	27.137	0	685.062	0	65.98	0	22.2	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6693	0	7.4475	0	2316	0	2276	0	929.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	688.00	0	6.5950	0	34.5579	0	27.135	0	683.080	0	66.23	0	22.3	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.6697	0	7.4481	0	2316	0	2276	0	928.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	686.00	0	6.6440	0	34.5589	0	27.129	0	681.097	0	66.28	0	22.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6699	0	7.4488	0	2315	0	2275	0	928.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	684.00	0	6.7290	0	34.5599	0	27.118	0	679.115	0	65.47	0	22.1	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6661	0	7.4464	0	2314	0	2275	0	937.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	682.00	0	6.7570	0	34.5619	0	27.116	0	677.132	0	64.70	0	21.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6645	0	7.4453	0	2314	0	2275	0	941.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	680.00	0	6.8290	0	34.5639	0	27.108	0	675.150	0	63.51	0	21.5	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6609	0	7.4429	0	2314	0	2275	0	949.9	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	678.00	0	6.8800	0	34.5669	0	27.103	0	673.167	0	62.02	0	21.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6570	0	7.4400	0	2314	0	2276	0	959.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	676.00	0	6.9200	0	34.5689	0	27.099	0	671.185	0	60.36	0	20.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6529	0	7.4368	0	2314	0	2277	0	969.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	674.00	0	6.9450	0	34.5699	0	27.097	0	669.202	0	58.82	0	20.0	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.6501	0	7.4345	0	2314	0	2278	0	976.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	672.00	0	6.9570	0	34.5719	0	27.097	0	667.220	0	57.68	0	19.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6490	0	7.4335	0	2314	0	2278	0	979.5	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	670.00	0	6.9650	0	34.5719	0	27.096	0	665.237	0	56.89	0	19.3	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6479	0	7.4326	0	2314	0	2279	0	982.4	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	668.00	0	6.9760	0	34.5729	0	27.095	0	663.255	0	56.21	0	19.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6467	0	7.4316	0	2314	0	2279	0	985.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	666.00	0	6.9860	0	34.5739	0	27.094	0	661.272	0	55.33	0	18.8	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6449	0	7.4300	0	2314	0	2280	0	990.2	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	664.00	0	6.9910	0	34.5739	0	27.093	0	659.289	0	54.88	0	18.6	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.6447	0	7.4299	0	2314	0	2280	0	990.8	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	662.00	0	7.0000	0	34.5749	0	27.093	0	657.307	0	54.42	0	18.5	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6438	0	7.4291	0	2314	0	2280	0	993.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	660.00	0	7.0140	0	34.5749	0	27.091	0	655.324	0	53.97	0	18.3	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.6432	0	7.4287	0	2314	0	2280	0	995.1	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	658.00	0	7.0200	0	34.5759	0	27.091	0	653.341	0	53.30	0	18.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6408	0	7.4265	0	2314	0	2281	0	1001.2	0	0.99	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	656.00	0	7.0210	0	34.5759	0	27.091	0	651.359	0	52.77	0	17.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6404	0	7.4261	0	2314	0	2281	0	1002.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	654.00	0	7.0290	0	34.5759	0	27.090	0	649.376	0	52.57	0	17.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6409	0	7.4266	0	2314	0	2281	0	1001.3	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	652.00	0	7.0350	0	34.5759	0	27.089	0	647.393	0	52.76	0	17.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6423	0	7.4279	0	2314	0	2280	0	998.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	649.90	0	7.0400	0	34.5759	0	27.088	0	645.311	0	53.00	0	18.0	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6426	0	7.4281	0	2314	0	2280	0	997.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	648.00	0	7.0460	0	34.5769	0	27.088	0	643.428	0	53.02	0	18.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6422	0	7.4277	0	2314	0	2280	0	999.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	646.00	0	7.0500	0	34.5769	0	27.087	0	641.445	0	53.02	0	18.0	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6422	0	7.4278	0	2314	0	2280	0	999.1	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	644.00	0	7.0550	0	34.5769	0	27.087	0	639.462	0	52.89	0	18.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6424	0	7.4279	0	2314	0	2280	0	999.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	642.00	0	7.0610	0	34.5769	0	27.086	0	637.479	0	52.64	0	17.9	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6414	0	7.4270	0	2314	0	2281	0	1001.6	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	640.00	0	7.0660	0	34.5779	0	27.086	0	635.496	0	52.35	0	17.8	0	38.92	0	0.0118	0	0.000280	0	0.98	0	7.6409	0	7.4259	0	2314	0	2277	0	1001.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	638.00	0	7.0670	0	34.5779	0	27.086	0	633.513	0	52.09	0	17.7	0	-1e10	1	0.0139	0	0.000278	0	0.97	0	7.6406	0	7.4263	0	2314	0	2281	0	1004.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	636.00	0	7.0700	0	34.5779	0	27.085	0	631.530	0	52.04	0	17.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6410	0	7.4266	0	2314	0	2281	0	1003.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	634.00	0	7.0740	0	34.5779	0	27.085	0	629.547	0	52.06	0	17.7	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6407	0	7.4263	0	2314	0	2281	0	1004.2	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	632.00	0	7.0760	0	34.5779	0	27.085	0	627.565	0	51.99	0	17.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6401	0	7.4256	0	2314	0	2281	0	1006.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	630.00	0	7.0800	0	34.5779	0	27.084	0	625.582	0	51.89	0	17.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6400	0	7.4256	0	2314	0	2281	0	1006.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	628.00	0	7.0880	0	34.5789	0	27.084	0	623.599	0	51.62	0	17.6	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.6387	0	7.4244	0	2314	0	2281	0	1010.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	626.00	0	7.1030	0	34.5799	0	27.082	0	621.616	0	50.86	0	17.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6357	0	7.4219	0	2314	0	2282	0	1017.5	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	624.00	0	7.1300	0	34.5809	0	27.079	0	619.633	0	49.71	0	16.9	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.6323	0	7.4191	0	2314	0	2283	0	1026.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	622.00	0	7.1420	0	34.5819	0	27.078	0	617.650	0	48.14	0	16.4	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.6285	0	7.4158	0	2314	0	2284	0	1036.3	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	620.00	0	7.1450	0	34.5819	0	27.078	0	615.666	0	47.42	0	16.2	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6293	0	7.4164	0	2314	0	2284	0	1034.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	618.00	0	7.1470	0	34.5819	0	27.078	0	613.683	0	47.27	0	16.1	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.6301	0	7.4171	0	2314	0	2284	0	1032.8	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	616.00	0	7.1470	0	34.5819	0	27.078	0	611.700	0	47.34	0	16.1	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6307	0	7.4175	0	2314	0	2283	0	1031.5	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	614.00	0	7.1480	0	34.5819	0	27.077	0	609.717	0	47.34	0	16.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6310	0	7.4178	0	2314	0	2283	0	1030.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	612.00	0	7.1480	0	34.5819	0	27.077	0	607.734	0	47.37	0	16.1	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.6310	0	7.4177	0	2314	0	2283	0	1031.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	610.00	0	7.1490	0	34.5819	0	27.077	0	605.751	0	47.42	0	16.2	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6314	0	7.4180	0	2314	0	2283	0	1030.5	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	608.00	0	7.1540	0	34.5819	0	27.077	0	603.768	0	47.53	0	16.2	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.6322	0	7.4187	0	2314	0	2283	0	1028.6	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	606.00	0	7.1640	0	34.5819	0	27.075	0	601.785	0	47.76	0	16.3	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.6326	0	7.4192	0	2313	0	2283	0	1027.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	604.00	0	7.1780	0	34.5819	0	27.073	0	599.801	0	48.45	0	16.5	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6352	0	7.4215	0	2313	0	2282	0	1021.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	602.00	0	7.1860	0	34.5819	0	27.072	0	597.818	0	49.06	0	16.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6367	0	7.4229	0	2313	0	2281	0	1018.1	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	600.00	0	7.1890	0	34.5829	0	27.072	0	595.835	0	49.29	0	16.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6363	0	7.4226	0	2313	0	2281	0	1019.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	598.00	0	7.1980	0	34.5829	0	27.071	0	593.852	0	49.45	0	16.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6366	0	7.4228	0	2313	0	2281	0	1018.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	596.00	0	7.2070	0	34.5829	0	27.070	0	591.868	0	49.75	0	17.0	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.6380	0	7.4241	0	2313	0	2281	0	1015.6	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	594.00	0	7.2140	0	34.5829	0	27.069	0	589.885	0	50.04	0	17.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6382	0	7.4244	0	2313	0	2280	0	1015.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	592.00	0	7.2190	0	34.5829	0	27.068	0	587.902	0	50.18	0	17.1	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6387	0	7.4247	0	2313	0	2280	0	1014.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	590.00	0	7.2220	0	34.5829	0	27.068	0	585.918	0	50.27	0	17.2	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.6389	0	7.4250	0	2313	0	2280	0	1013.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	588.00	0	7.2280	0	34.5829	0	27.067	0	583.935	0	50.32	0	17.2	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.6393	0	7.4253	0	2313	0	2280	0	1013.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	586.00	0	7.2310	0	34.5829	0	27.066	0	581.952	0	50.55	0	17.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6393	0	7.4253	0	2312	0	2280	0	1013.4	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	584.00	0	7.2360	0	34.5839	0	27.066	0	579.968	0	50.79	0	17.3	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6403	0	7.4261	0	2312	0	2279	0	1011.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	582.00	0	7.2500	0	34.5839	0	27.064	0	577.985	0	50.98	0	17.4	0	38.41	0	0.0118	0	0.000325	0	1.10	0	7.6404	0	7.4257	0	2312	0	2276	0	1009.8	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	580.00	0	7.2690	0	34.5849	0	27.062	0	576.001	0	50.94	0	17.4	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6402	0	7.4263	0	2312	0	2279	0	1012.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	578.00	0	7.2870	0	34.5849	0	27.060	0	574.018	0	50.69	0	17.3	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.6393	0	7.4257	0	2312	0	2279	0	1014.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	576.00	0	7.3000	0	34.5859	0	27.059	0	572.034	0	50.42	0	17.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6387	0	7.4252	0	2312	0	2279	0	1016.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	574.00	0	7.3170	0	34.5869	0	27.057	0	570.051	0	50.14	0	17.2	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.6382	0	7.4249	0	2312	0	2279	0	1017.8	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	572.00	0	7.3430	0	34.5879	0	27.054	0	568.067	0	49.77	0	17.0	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.6363	0	7.4235	0	2312	0	2280	0	1022.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	570.00	0	7.3580	0	34.5889	0	27.053	0	566.084	0	49.26	0	16.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6351	0	7.4225	0	2312	0	2280	0	1026.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	568.00	0	7.3730	0	34.5899	0	27.052	0	564.100	0	48.87	0	16.7	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6352	0	7.4227	0	2312	0	2280	0	1026.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	566.00	0	7.4450	0	34.5919	0	27.043	0	562.117	0	47.91	0	16.4	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6314	0	7.4201	0	2311	0	2280	0	1036.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	564.00	0	7.4660	0	34.5939	0	27.041	0	560.133	0	46.87	0	16.1	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6298	0	7.4189	0	2311	0	2280	0	1040.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	562.00	0	7.5210	0	34.5969	0	27.036	0	558.150	0	45.93	0	15.8	0	-1e10	1	0.0150	0	0.000442	0	1.40	0	7.6267	0	7.4168	0	2311	0	2281	0	1048.7	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	560.00	0	7.5430	0	34.5979	0	27.034	0	556.166	0	44.90	0	15.4	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.6252	0	7.4156	0	2311	0	2281	0	1053.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	558.00	0	7.5440	0	34.5979	0	27.033	0	554.182	0	44.34	0	15.3	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.6252	0	7.4155	0	2311	0	2281	0	1053.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	556.00	0	7.5460	0	34.5989	0	27.034	0	552.199	0	44.08	0	15.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6254	0	7.4157	0	2311	0	2281	0	1052.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	554.00	0	7.5540	0	34.5989	0	27.033	0	550.215	0	43.94	0	15.1	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6254	0	7.4157	0	2311	0	2281	0	1053.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	552.00	0	7.5720	0	34.5999	0	27.031	0	548.231	0	43.68	0	15.0	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6243	0	7.4149	0	2311	0	2281	0	1056.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	550.00	0	7.5920	0	34.6009	0	27.029	0	546.248	0	43.35	0	14.9	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.6237	0	7.4146	0	2310	0	2281	0	1058.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	548.00	0	7.6110	0	34.6019	0	27.027	0	544.264	0	43.02	0	14.8	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6234	0	7.4144	0	2310	0	2281	0	1059.2	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	546.00	0	7.6810	0	34.6039	0	27.018	0	542.280	0	42.28	0	14.6	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6201	0	7.4122	0	2310	0	2282	0	1068.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	544.00	0	7.7400	0	34.6079	0	27.013	0	540.296	0	40.73	0	14.1	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6148	0	7.4082	0	2310	0	2283	0	1082.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	542.00	0	7.7630	0	34.6099	0	27.011	0	538.313	0	39.30	0	13.6	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6131	0	7.4069	0	2310	0	2283	0	1087.4	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	540.00	0	7.7740	0	34.6109	0	27.010	0	536.329	0	38.54	0	13.3	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6126	0	7.4065	0	2310	0	2283	0	1089.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	538.00	0	7.7880	0	34.6109	0	27.008	0	534.345	0	38.16	0	13.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6121	0	7.4061	0	2310	0	2283	0	1090.8	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	536.00	0	7.8200	0	34.6129	0	27.005	0	532.361	0	37.75	0	13.1	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6113	0	7.4057	0	2310	0	2283	0	1093.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	534.00	0	7.8350	0	34.6139	0	27.003	0	530.377	0	37.35	0	12.9	0	38.93	0	0.0107	0	0.000267	0	0.95	0	7.6106	0	7.4047	0	2310	0	2280	0	1093.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	532.00	0	7.8390	0	34.6139	0	27.003	0	528.393	0	37.06	0	12.8	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.6103	0	7.4050	0	2310	0	2284	0	1096.4	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	530.00	0	7.8420	0	34.6139	0	27.002	0	526.409	0	36.85	0	12.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6102	0	7.4049	0	2310	0	2284	0	1096.9	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	528.00	0	7.8420	0	34.6149	0	27.003	0	524.425	0	36.75	0	12.7	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.6100	0	7.4046	0	2310	0	2284	0	1097.7	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	526.00	0	7.8430	0	34.6149	0	27.003	0	522.441	0	36.68	0	12.7	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6100	0	7.4045	0	2310	0	2284	0	1098.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	524.00	0	7.8440	0	34.6149	0	27.003	0	520.457	0	36.62	0	12.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6099	0	7.4044	0	2310	0	2284	0	1098.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	522.00	0	7.8690	0	34.6159	0	27.000	0	518.474	0	36.42	0	12.6	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.6091	0	7.4039	0	2309	0	2284	0	1101.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	520.00	0	7.8990	0	34.6159	0	26.995	0	516.490	0	36.07	0	12.5	0	-1e10	1	0.0172	0	0.000340	0	1.14	0	7.6084	0	7.4035	0	2309	0	2284	0	1103.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	518.00	0	7.9140	0	34.6169	0	26.994	0	514.505	0	36.15	0	12.5	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.6101	0	7.4053	0	2309	0	2283	0	1098.9	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	516.00	0	7.9410	0	34.6169	0	26.990	0	512.521	0	36.57	0	12.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6121	0	7.4073	0	2309	0	2282	0	1094.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	514.00	0	7.9490	0	34.6179	0	26.990	0	510.537	0	37.17	0	12.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.6142	0	7.4092	0	2309	0	2282	0	1088.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	512.00	0	7.9520	0	34.6179	0	26.989	0	508.553	0	37.58	0	13.0	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.6155	0	7.4103	0	2309	0	2281	0	1085.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	510.00	0	7.9540	0	34.6179	0	26.989	0	506.569	0	37.79	0	13.1	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.6160	0	7.4108	0	2309	0	2281	0	1084.4	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	508.00	0	7.9550	0	34.6179	0	26.989	0	504.585	0	37.95	0	13.2	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.6165	0	7.4111	0	2309	0	2281	0	1083.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	506.00	0	7.9580	0	34.6179	0	26.988	0	502.601	0	38.05	0	13.2	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.6167	0	7.4113	0	2309	0	2281	0	1083.1	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	504.00	0	7.9720	0	34.6189	0	26.987	0	500.617	0	38.18	0	13.3	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.6170	0	7.4117	0	2309	0	2281	0	1082.5	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	502.00	0	8.0090	0	34.6199	0	26.982	0	498.633	0	38.28	0	13.3	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.6170	0	7.4120	0	2309	0	2280	0	1083.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	500.00	0	8.0940	0	34.6239	0	26.972	0	496.648	0	37.93	0	13.2	0	38.34	0	0.0129	0	0.000314	0	1.07	0	7.6140	0	7.4098	0	2308	0	2277	0	1089.9	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	498.00	0	8.1570	0	34.6269	0	26.965	0	494.664	0	36.51	0	12.7	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.6079	0	7.4056	0	2308	0	2282	0	1108.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	496.00	0	8.1750	0	34.6289	0	26.964	0	492.680	0	35.29	0	12.3	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.6074	0	7.4053	0	2308	0	2282	0	1110.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	494.00	0	8.1940	0	34.6309	0	26.963	0	490.696	0	34.48	0	12.0	0	-1e10	1	0.0172	0	0.000331	0	1.11	0	7.6068	0	7.4049	0	2308	0	2282	0	1112.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	492.00	0	8.2180	0	34.6329	0	26.961	0	488.711	0	33.73	0	11.8	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.6043	0	7.4029	0	2308	0	2283	0	1119.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	490.00	0	8.2480	0	34.6339	0	26.957	0	486.727	0	32.92	0	11.5	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6020	0	7.4011	0	2308	0	2283	0	1125.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	488.00	0	8.2810	0	34.6349	0	26.953	0	484.743	0	32.08	0	11.2	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6004	0	7.4000	0	2308	0	2283	0	1130.6	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	486.00	0	8.3220	0	34.6379	0	26.949	0	482.759	0	31.26	0	10.9	0	-1e10	1	0.0150	0	0.000396	0	1.28	0	7.5979	0	7.3982	0	2307	0	2284	0	1137.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	484.00	0	8.3820	0	34.6419	0	26.943	0	480.774	0	30.10	0	10.6	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.5941	0	7.3954	0	2307	0	2284	0	1149.0	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	482.00	0	8.4750	0	34.6439	0	26.930	0	478.790	0	29.51	0	10.4	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.5955	0	7.3978	0	2307	0	2283	0	1145.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	480.00	0	8.5070	0	34.6469	0	26.928	0	476.805	0	29.41	0	10.3	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.5958	0	7.3984	0	2307	0	2283	0	1145.2	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	478.00	0	8.5360	0	34.6489	0	26.925	0	474.821	0	29.68	0	10.4	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.5989	0	7.4015	0	2307	0	2282	0	1137.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	476.00	0	8.5600	0	34.6489	0	26.921	0	472.837	0	29.95	0	10.5	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.5988	0	7.4016	0	2307	0	2282	0	1137.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	474.00	0	8.5930	0	34.6519	0	26.918	0	470.852	0	29.89	0	10.5	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.5982	0	7.4014	0	2306	0	2281	0	1139.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	472.00	0	8.6240	0	34.6529	0	26.914	0	468.868	0	29.83	0	10.5	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.5991	0	7.4025	0	2306	0	2281	0	1137.6	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	470.00	0	8.6430	0	34.6549	0	26.913	0	466.883	0	29.86	0	10.5	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.5997	0	7.4033	0	2306	0	2281	0	1136.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	468.00	0	8.6660	0	34.6559	0	26.910	0	464.899	0	29.93	0	10.6	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.6003	0	7.4041	0	2306	0	2280	0	1134.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	466.00	0	8.6870	0	34.6569	0	26.907	0	462.914	0	30.15	0	10.6	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.6017	0	7.4055	0	2306	0	2280	0	1131.5	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	464.00	0	8.7110	0	34.6579	0	26.904	0	460.930	0	30.33	0	10.7	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.6018	0	7.4058	0	2306	0	2280	0	1131.5	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	462.10	0	8.7340	0	34.6599	0	26.902	0	459.044	0	30.36	0	10.7	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.6023	0	7.4064	0	2306	0	2279	0	1130.6	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	460.00	0	8.7620	0	34.6609	0	26.899	0	456.961	0	29.91	0	10.6	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.5998	0	7.4045	0	2306	0	2280	0	1137.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	458.00	0	8.7700	0	34.6619	0	26.898	0	454.976	0	29.37	0	10.4	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.5986	0	7.4035	0	2306	0	2280	0	1141.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	456.00	0	8.7820	0	34.6629	0	26.897	0	452.991	0	28.96	0	10.2	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.5979	0	7.4029	0	2306	0	2280	0	1143.6	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	454.00	0	8.7960	0	34.6639	0	26.896	0	451.007	0	28.75	0	10.2	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.5983	0	7.4033	0	2306	0	2280	0	1143.0	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	452.00	0	8.8300	0	34.6659	0	26.892	0	449.022	0	28.58	0	10.1	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.5974	0	7.4029	0	2306	0	2280	0	1145.7	0	0.98	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	450.00	0	8.9010	0	34.6699	0	26.884	0	447.037	0	27.30	0	9.7	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.5905	0	7.3975	0	2306	0	2282	0	1165.7	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	448.00	0	9.0120	0	34.6749	0	26.870	0	445.053	0	24.42	0	8.7	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.5802	0	7.3895	0	2305	0	2284	0	1196.2	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	446.00	0	9.0520	0	34.6779	0	26.866	0	443.068	0	23.19	0	8.3	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5815	0	7.3911	0	2305	0	2284	0	1192.8	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	444.00	0	9.0620	0	34.6789	0	26.865	0	441.083	0	23.22	0	8.3	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.5857	0	7.3950	0	2305	0	2282	0	1180.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	442.00	0	9.0800	0	34.6809	0	26.864	0	439.098	0	23.74	0	8.5	0	37.00	0	0.0161	0	0.000395	0	1.28	0	7.5880	0	7.3967	0	2305	0	2278	0	1173.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	440.00	0	9.1050	0	34.6819	0	26.860	0	437.114	0	23.79	0	8.5	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.5868	0	7.3963	0	2305	0	2282	0	1178.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	438.00	0	9.1460	0	34.6839	0	26.855	0	435.129	0	23.67	0	8.4	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.5868	0	7.3968	0	2305	0	2281	0	1179.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	436.00	0	9.1930	0	34.6859	0	26.849	0	433.144	0	23.82	0	8.5	0	-1e10	1	0.0161	0	0.000367	0	1.21	0	7.5886	0	7.3989	0	2305	0	2281	0	1174.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	434.00	0	9.2050	0	34.6879	0	26.849	0	431.159	0	23.99	0	8.6	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5889	0	7.3992	0	2305	0	2281	0	1174.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	432.00	0	9.2630	0	34.6909	0	26.842	0	429.174	0	24.00	0	8.6	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.5891	0	7.4001	0	2305	0	2280	0	1173.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	430.00	0	9.3890	0	34.6969	0	26.826	0	427.190	0	23.98	0	8.6	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.5889	0	7.4015	0	2304	0	2279	0	1175.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	428.00	0	9.5660	0	34.7049	0	26.803	0	425.205	0	23.82	0	8.6	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.5887	0	7.4034	0	2304	0	2278	0	1177.0	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	426.00	0	9.6240	0	34.7109	0	26.798	0	423.220	0	23.53	0	8.5	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5882	0	7.4036	0	2304	0	2278	0	1179.0	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	424.00	0	9.6750	0	34.7149	0	26.793	0	421.235	0	22.57	0	8.1	0	-1e10	1	0.0139	0	0.000408	0	1.31	0	7.5834	0	7.3998	0	2304	0	2279	0	1193.5	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	422.00	0	9.7440	0	34.7189	0	26.784	0	419.250	0	21.02	0	7.6	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.5788	0	7.3964	0	2304	0	2280	0	1207.6	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	420.00	0	9.8040	0	34.7229	0	26.777	0	417.265	0	20.17	0	7.3	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.5787	0	7.3971	0	2304	0	2280	0	1208.4	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	418.00	0	9.8240	0	34.7249	0	26.776	0	415.280	0	19.82	0	7.2	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.5795	0	7.3979	0	2304	0	2280	0	1206.6	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	416.00	0	9.8550	0	34.7269	0	26.772	0	413.295	0	19.94	0	7.2	0	-1e10	1	0.0139	0	0.000384	0	1.25	0	7.5813	0	7.3999	0	2304	0	2279	0	1201.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	414.00	0	9.9580	0	34.7319	0	26.758	0	411.310	0	20.12	0	7.3	0	-1e10	1	0.0139	0	0.000366	0	1.20	0	7.5810	0	7.4008	0	2304	0	2279	0	1203.6	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	412.00	0	10.0330	0	34.7369	0	26.750	0	409.325	0	19.74	0	7.2	0	-1e10	1	0.0150	0	0.000387	0	1.26	0	7.5798	0	7.4005	0	2303	0	2279	0	1207.8	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	410.00	0	10.0470	0	34.7389	0	26.749	0	407.340	0	19.26	0	7.0	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.5782	0	7.3992	0	2304	0	2279	0	1212.8	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	408.00	0	10.1240	0	34.7429	0	26.739	0	405.355	0	18.72	0	6.8	0	-1e10	1	0.0129	0	0.000495	0	1.54	0	7.5775	0	7.3995	0	2303	0	2279	0	1215.6	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	406.00	0	10.2100	0	34.7479	0	26.728	0	403.370	0	18.60	0	6.8	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.5780	0	7.4010	0	2303	0	2278	0	1214.8	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	404.00	0	10.2870	0	34.7529	0	26.718	0	401.385	0	18.27	0	6.7	0	-1e10	1	0.0139	0	0.000528	0	1.63	0	7.5762	0	7.4002	0	2303	0	2278	0	1220.8	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	402.00	0	10.3310	0	34.7559	0	26.713	0	399.400	0	17.56	0	6.4	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.5735	0	7.3982	0	2303	0	2279	0	1229.5	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	400.00	0	10.3650	0	34.7589	0	26.710	0	397.414	0	16.60	0	6.1	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.5700	0	7.3954	0	2303	0	2280	0	1240.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	398.00	0	10.3830	0	34.7599	0	26.707	0	395.429	0	15.59	0	5.7	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.5677	0	7.3935	0	2303	0	2280	0	1247.7	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	396.00	0	10.3910	0	34.7609	0	26.706	0	393.444	0	14.90	0	5.5	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.5677	0	7.3934	0	2303	0	2280	0	1248.2	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	394.00	0	10.4020	0	34.7619	0	26.705	0	391.459	0	14.58	0	5.3	0	-1e10	1	0.0150	0	0.000350	0	1.16	0	7.5678	0	7.3936	0	2303	0	2280	0	1248.1	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	392.00	0	10.4180	0	34.7629	0	26.703	0	389.474	0	14.34	0	5.3	0	-1e10	1	0.0150	0	0.000359	0	1.19	0	7.5670	0	7.3930	0	2303	0	2281	0	1250.9	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	390.00	0	10.4730	0	34.7659	0	26.696	0	387.488	0	13.96	0	5.1	0	-1e10	1	0.0150	0	0.000381	0	1.24	0	7.5652	0	7.3920	0	2303	0	2281	0	1256.9	0	0.97	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	388.00	0	10.5220	0	34.7689	0	26.690	0	385.503	0	13.34	0	4.9	0	34.36	0	0.0139	0	0.000362	0	1.19	0	7.5632	0	7.3903	0	2303	0	2278	0	1262.1	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	386.00	0	10.6060	0	34.7739	0	26.679	0	383.518	0	12.74	0	4.7	0	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.5609	0	7.3896	0	2303	0	2281	0	1271.3	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	384.00	0	10.6800	0	34.7779	0	26.669	0	381.533	0	11.92	0	4.4	0	-1e10	1	0.0161	0	0.000467	0	1.47	0	7.5587	0	7.3884	0	2302	0	2281	0	1279.1	0	0.96	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	382.00	0	10.7510	0	34.7819	0	26.659	0	379.547	0	11.52	0	4.3	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.5612	0	7.3916	0	2302	0	2280	0	1271.7	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	380.00	0	10.7880	0	34.7859	0	26.656	0	377.562	0	12.18	0	4.5	0	-1e10	1	0.0150	0	0.000400	0	1.29	0	7.5651	0	7.3955	0	2302	0	2279	0	1260.3	0	0.95	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	378.00	0	10.8880	0	34.7909	0	26.642	0	375.577	0	12.75	0	4.7	0	-1e10	1	0.0150	0	0.000390	0	1.27	0	7.5664	0	7.3978	0	2302	0	2278	0	1257.2	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	376.00	0	11.0540	0	34.7979	0	26.617	0	373.591	0	13.66	0	5.1	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.5707	0	7.4037	0	2302	0	2276	0	1245.3	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	374.00	0	11.1520	0	34.8029	0	26.604	0	371.606	0	16.77	0	6.2	0	-1e10	1	0.0129	0	0.000424	0	1.35	0	7.5884	0	7.4211	0	2302	0	2270	0	1193.3	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	372.00	0	11.2300	0	34.8089	0	26.594	0	369.620	0	19.52	0	7.3	0	-1e10	1	0.0107	0	0.000424	0	1.35	0	7.5942	0	7.4273	0	2302	0	2268	0	1177.5	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	370.00	0	11.3250	0	34.8139	0	26.580	0	367.635	0	20.18	0	7.5	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.5935	0	7.4278	0	2302	0	2268	0	1180.2	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	368.00	0	11.3970	0	34.8189	0	26.571	0	365.649	0	21.28	0	8.0	0	-1e10	1	0.0129	0	0.000435	0	1.39	0	7.5989	0	7.4336	0	2302	0	2266	0	1165.4	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	366.00	0	11.4240	0	34.8199	0	26.567	0	363.664	0	20.88	0	7.8	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.5945	0	7.4299	0	2302	0	2267	0	1178.2	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	364.00	0	11.4340	0	34.8209	0	26.566	0	361.678	0	19.23	0	7.2	0	32.27	0	0.0129	0	0.000396	0	1.28	0	7.5886	0	7.4241	0	2302	0	2266	0	1194.3	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	362.00	0	11.4400	0	34.8219	0	26.565	0	359.693	0	17.76	0	6.7	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.5850	0	7.4212	0	2302	0	2270	0	1206.5	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	360.00	0	11.4440	0	34.8219	0	26.565	0	357.707	0	17.02	0	6.4	0	32.71	0	0.0139	0	0.000414	0	1.33	0	7.5840	0	7.4199	0	2302	0	2267	0	1208.1	0	0.94	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	358.00	0	11.4480	0	34.8219	0	26.564	0	355.722	0	16.55	0	6.2	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.5834	0	7.4197	0	2301	0	2270	0	1211.7	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	356.00	0	11.4570	0	34.8229	0	26.563	0	353.736	0	16.21	0	6.1	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.5825	0	7.4189	0	2301	0	2270	0	1214.7	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	354.00	0	11.4700	0	34.8229	0	26.560	0	351.751	0	15.87	0	6.0	0	-1e10	1	0.0118	0	0.000424	0	1.36	0	7.5821	0	7.4186	0	2301	0	2270	0	1216.3	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	352.00	0	11.4920	0	34.8229	0	26.556	0	349.765	0	15.35	0	5.8	0	-1e10	1	0.0118	0	0.000454	0	1.43	0	7.5800	0	7.4169	0	2301	0	2271	0	1223.0	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	350.00	0	11.5320	0	34.8229	0	26.549	0	347.780	0	14.49	0	5.4	0	-1e10	1	0.0139	0	0.000412	0	1.33	0	7.5766	0	7.4142	0	2301	0	2271	0	1233.5	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	348.00	0	11.5650	0	34.8249	0	26.544	0	345.794	0	13.78	0	5.2	0	-1e10	1	0.0118	0	0.000412	0	1.33	0	7.5764	0	7.4143	0	2301	0	2271	0	1234.5	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	346.00	0	11.5940	0	34.8269	0	26.540	0	343.808	0	13.55	0	5.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.5774	0	7.4155	0	2301	0	2271	0	1232.0	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	344.00	0	11.6250	0	34.8279	0	26.535	0	341.823	0	13.50	0	5.1	0	-1e10	1	0.0139	0	0.000401	0	1.30	0	7.5781	0	7.4165	0	2301	0	2270	0	1230.2	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	342.00	0	11.6360	0	34.8289	0	26.534	0	339.837	0	13.50	0	5.1	0	-1e10	1	0.0118	0	0.000426	0	1.36	0	7.5776	0	7.4162	0	2301	0	2270	0	1231.9	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	340.00	0	11.6450	0	34.8299	0	26.533	0	337.851	0	13.50	0	5.1	0	-1e10	1	0.0118	0	0.000431	0	1.37	0	7.5780	0	7.4166	0	2301	0	2270	0	1231.0	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	338.00	0	11.6540	0	34.8299	0	26.531	0	335.865	0	13.48	0	5.1	0	-1e10	1	0.0139	0	0.000450	0	1.42	0	7.5782	0	7.4168	0	2301	0	2270	0	1230.7	0	0.93	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	336.00	0	11.6660	0	34.8309	0	26.530	0	333.880	0	13.51	0	5.1	0	-1e10	1	0.0150	0	0.000455	0	1.44	0	7.5789	0	7.4175	0	2301	0	2270	0	1228.9	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	334.00	0	11.6700	0	34.8319	0	26.530	0	331.894	0	13.71	0	5.2	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.5798	0	7.4183	0	2301	0	2270	0	1226.5	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	332.00	0	11.6740	0	34.8319	0	26.529	0	329.908	0	13.94	0	5.3	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.5810	0	7.4194	0	2301	0	2269	0	1223.3	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	330.00	0	11.6780	0	34.8329	0	26.529	0	327.922	0	14.20	0	5.4	0	32.76	0	0.0129	0	0.000415	0	1.33	0	7.5821	0	7.4200	0	2301	0	2266	0	1218.9	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	328.00	0	11.6780	0	34.8329	0	26.529	0	325.936	0	14.43	0	5.4	0	-1e10	1	0.0118	0	0.000419	0	1.34	0	7.5826	0	7.4207	0	2301	0	2269	0	1219.2	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	326.00	0	11.6920	0	34.8339	0	26.527	0	323.951	0	14.79	0	5.6	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.5853	0	7.4234	0	2301	0	2268	0	1211.3	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	324.00	0	11.7230	0	34.8369	0	26.523	0	321.965	0	15.62	0	5.9	0	-1e10	1	0.0107	0	0.000401	0	1.30	0	7.5899	0	7.4279	0	2301	0	2267	0	1198.4	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	322.00	0	11.7500	0	34.8379	0	26.519	0	319.979	0	16.56	0	6.2	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.5927	0	7.4308	0	2301	0	2266	0	1190.5	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	320.00	0	11.7870	0	34.8409	0	26.514	0	317.993	0	17.47	0	6.6	0	-1e10	1	0.0107	0	0.000413	0	1.33	0	7.5948	0	7.4330	0	2301	0	2265	0	1185.1	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	318.00	0	11.8110	0	34.8419	0	26.511	0	316.007	0	18.05	0	6.8	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.5958	0	7.4342	0	2301	0	2265	0	1182.5	0	0.90	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	316.00	0	11.8200	0	34.8429	0	26.510	0	314.021	0	18.24	0	6.9	0	-1e10	1	0.0107	0	0.000410	0	1.32	0	7.5962	0	7.4346	0	2301	0	2264	0	1181.7	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	314.00	0	11.8270	0	34.8429	0	26.508	0	312.035	0	18.42	0	7.0	0	-1e10	1	0.0097	0	0.000403	0	1.30	0	7.5971	0	7.4355	0	2301	0	2264	0	1179.2	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	312.00	0	11.8350	0	34.8439	0	26.508	0	310.049	0	18.48	0	7.0	0	-1e10	1	0.0118	0	0.000464	0	1.46	0	7.5974	0	7.4357	0	2301	0	2264	0	1178.9	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	310.00	0	11.8660	0	34.8459	0	26.503	0	308.063	0	18.57	0	7.0	0	-1e10	1	0.0107	0	0.000415	0	1.33	0	7.5991	0	7.4377	0	2301	0	2263	0	1174.2	0	0.92	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	308.00	0	11.9020	0	34.8479	0	26.498	0	306.077	0	18.70	0	7.1	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.5998	0	7.4387	0	2301	0	2263	0	1172.8	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	306.00	0	11.9310	0	34.8489	0	26.493	0	304.091	0	19.06	0	7.2	0	-1e10	1	0.0097	0	0.000361	0	1.19	0	7.6023	0	7.4413	0	2301	0	2262	0	1166.1	0	0.90	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	304.00	0	11.9550	0	34.8509	0	26.490	0	302.105	0	19.76	0	7.5	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.6055	0	7.4445	0	2301	0	2261	0	1157.3	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	302.00	0	11.9680	0	34.8509	0	26.488	0	300.119	0	20.32	0	7.7	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.6054	0	7.4445	0	2301	0	2261	0	1157.9	0	0.90	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	300.00	0	11.9810	0	34.8519	0	26.486	0	298.133	0	20.58	0	7.8	0	-1e10	1	0.0086	0	0.000389	0	1.27	0	7.6059	0	7.4451	0	2301	0	2261	0	1156.6	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	298.00	0	11.9850	0	34.8519	0	26.485	0	296.147	0	20.90	0	7.9	0	31.46	0	0.0118	0	0.000427	0	1.36	0	7.6070	0	7.4456	0	2301	0	2258	0	1152.6	0	0.90	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	296.00	0	11.9890	0	34.8519	0	26.484	0	294.160	0	20.88	0	7.9	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.6060	0	7.4451	0	2301	0	2261	0	1157.1	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	294.00	0	11.9950	0	34.8529	0	26.484	0	292.174	0	20.98	0	8.0	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.6069	0	7.4459	0	2301	0	2261	0	1154.8	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	292.00	0	12.0080	0	34.8529	0	26.481	0	290.188	0	20.45	0	7.8	0	-1e10	1	0.0097	0	0.000413	0	1.33	0	7.6029	0	7.4423	0	2301	0	2262	0	1166.3	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	290.00	0	12.0190	0	34.8539	0	26.480	0	288.202	0	20.05	0	7.6	0	-1e10	1	0.0107	0	0.000422	0	1.35	0	7.6028	0	7.4423	0	2301	0	2262	0	1166.9	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	288.00	0	12.0290	0	34.8539	0	26.478	0	286.216	0	20.29	0	7.7	0	-1e10	1	0.0097	0	0.000389	0	1.27	0	7.6055	0	7.4448	0	2301	0	2261	0	1159.6	0	0.91	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	286.00	0	12.0400	0	34.8559	0	26.477	0	284.229	0	21.28	0	8.1	0	-1e10	1	0.0097	0	0.000387	0	1.26	0	7.6103	0	7.4493	0	2301	0	2259	0	1146.2	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	284.00	0	12.0510	0	34.8569	0	26.476	0	282.243	0	23.50	0	8.9	0	-1e10	1	0.0097	0	0.000378	0	1.24	0	7.6218	0	7.4600	0	2301	0	2256	0	1114.8	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	282.00	0	12.0580	0	34.8579	0	26.475	0	280.257	0	25.16	0	9.6	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6240	0	7.4621	0	2301	0	2255	0	1109.0	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	280.00	0	12.0620	0	34.8589	0	26.475	0	278.271	0	26.10	0	9.9	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6254	0	7.4634	0	2301	0	2255	0	1105.5	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	278.00	0	12.0720	0	34.8589	0	26.473	0	276.284	0	26.65	0	10.1	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.6262	0	7.4642	0	2301	0	2255	0	1103.5	0	0.90	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	276.00	0	12.0920	0	34.8599	0	26.470	0	274.298	0	27.51	0	10.5	0	-1e10	1	0.0097	0	0.000375	0	1.23	0	7.6298	0	7.4677	0	2301	0	2253	0	1094.1	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	274.00	0	12.1010	0	34.8609	0	26.469	0	272.312	0	28.29	0	10.8	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.6328	0	7.4705	0	2301	0	2253	0	1086.4	0	0.90	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	272.00	0	12.1090	0	34.8619	0	26.468	0	270.325	0	28.89	0	11.0	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.6342	0	7.4718	0	2301	0	2252	0	1083.0	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	270.00	0	12.1200	0	34.8629	0	26.467	0	268.339	0	29.57	0	11.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6355	0	7.4731	0	2301	0	2252	0	1079.7	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	268.00	0	12.1310	0	34.8629	0	26.465	0	266.352	0	30.27	0	11.5	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6379	0	7.4754	0	2301	0	2251	0	1073.6	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	266.00	0	12.1410	0	34.8639	0	26.464	0	264.366	0	31.02	0	11.8	0	30.34	0	0.0086	0	0.000352	0	1.17	0	7.6404	0	7.4774	0	2301	0	2247	0	1066.2	0	0.87	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	264.00	0	12.1580	0	34.8659	0	26.462	0	262.380	0	32.03	0	12.2	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.6442	0	7.4815	0	2301	0	2249	0	1057.7	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	262.00	0	12.1730	0	34.8669	0	26.460	0	260.393	0	33.32	0	12.7	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.6483	0	7.4854	0	2301	0	2248	0	1047.3	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	260.00	0	12.1930	0	34.8679	0	26.457	0	258.407	0	34.90	0	13.3	0	-1e10	1	0.0097	0	0.000392	0	1.27	0	7.6539	0	7.4907	0	2301	0	2246	0	1033.5	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	258.00	0	12.2080	0	34.8699	0	26.455	0	256.420	0	36.54	0	13.9	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6579	0	7.4946	0	2302	0	2245	0	1023.5	0	0.89	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	256.00	0	12.2180	0	34.8699	0	26.453	0	254.434	0	37.80	0	14.4	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6599	0	7.4965	0	2302	0	2244	0	1018.7	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	254.00	0	12.2260	0	34.8709	0	26.453	0	252.447	0	38.54	0	14.7	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6601	0	7.4967	0	2302	0	2244	0	1018.5	0	0.88	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	252.00	0	12.2710	0	34.8739	0	26.446	0	250.460	0	41.70	0	15.9	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.6754	0	7.5114	0	2302	0	2239	0	981.2	0	0.87	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	250.00	0	12.2820	0	34.8749	0	26.445	0	248.474	0	46.96	0	17.9	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.6926	0	7.5276	0	2302	0	2234	0	940.4	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	248.00	0	12.2860	0	34.8759	0	26.445	0	246.487	0	50.41	0	19.2	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.6974	0	7.5320	0	2302	0	2232	0	929.7	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	246.00	0	12.2930	0	34.8759	0	26.443	0	244.501	0	52.94	0	20.2	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.7027	0	7.5370	0	2303	0	2231	0	917.8	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	244.00	0	12.2970	0	34.8769	0	26.443	0	242.514	0	55.08	0	21.0	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7046	0	7.5388	0	2303	0	2230	0	913.7	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	242.00	0	12.3010	0	34.8769	0	26.442	0	240.527	0	56.44	0	21.6	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7069	0	7.5408	0	2303	0	2230	0	908.9	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	240.00	0	12.3010	0	34.8769	0	26.442	0	238.541	0	57.14	0	21.8	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.7074	0	7.5412	0	2303	0	2230	0	908.0	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	238.00	0	12.3020	0	34.8769	0	26.442	0	236.554	0	57.57	0	22.0	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7074	0	7.5412	0	2303	0	2230	0	908.1	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	236.00	0	12.3020	0	34.8769	0	26.442	0	234.567	0	57.83	0	22.1	0	27.19	0	0.0032	0	0.000327	0	1.10	0	7.7081	0	7.5415	0	2303	0	2227	0	905.7	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	234.00	0	12.3030	0	34.8769	0	26.442	0	232.581	0	57.96	0	22.1	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.7084	0	7.5420	0	2303	0	2229	0	906.4	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	232.00	0	12.3050	0	34.8779	0	26.442	0	230.594	0	58.10	0	22.2	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.7085	0	7.5420	0	2303	0	2229	0	906.4	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	230.00	0	12.3080	0	34.8779	0	26.442	0	228.607	0	58.21	0	22.2	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.7091	0	7.5426	0	2303	0	2229	0	905.1	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	228.00	0	12.3080	0	34.8779	0	26.441	0	226.620	0	58.28	0	22.3	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.7095	0	7.5429	0	2303	0	2229	0	904.4	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	226.00	0	12.3080	0	34.8779	0	26.441	0	224.633	0	58.28	0	22.3	0	-1e10	1	0.0054	0	0.000385	0	1.25	0	7.7095	0	7.5428	0	2303	0	2229	0	904.6	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	224.00	0	12.3230	0	34.8789	0	26.439	0	222.647	0	57.99	0	22.2	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7077	0	7.5412	0	2303	0	2230	0	909.0	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	222.00	0	12.3440	0	34.8799	0	26.436	0	220.660	0	56.98	0	21.8	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.7048	0	7.5388	0	2303	0	2230	0	915.6	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	220.00	0	12.3530	0	34.8809	0	26.435	0	218.673	0	57.15	0	21.8	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.7078	0	7.5416	0	2303	0	2229	0	909.1	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	218.00	0	12.3600	0	34.8819	0	26.434	0	216.686	0	57.79	0	22.1	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.7105	0	7.5442	0	2303	0	2229	0	903.3	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	216.00	0	12.3630	0	34.8819	0	26.434	0	214.699	0	58.55	0	22.4	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.7115	0	7.5450	0	2303	0	2228	0	901.3	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	214.00	0	12.3630	0	34.8819	0	26.434	0	212.712	0	58.95	0	22.5	0	-1e10	1	0.0032	0	0.000338	0	1.13	0	7.7123	0	7.5458	0	2303	0	2228	0	899.6	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	212.00	0	12.3680	0	34.8829	0	26.433	0	210.725	0	59.31	0	22.7	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.7131	0	7.5465	0	2303	0	2228	0	898.1	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	210.00	0	12.3750	0	34.8829	0	26.432	0	208.738	0	59.80	0	22.9	0	27.12	0	0.0054	0	0.000329	0	1.11	0	7.7141	0	7.5471	0	2303	0	2225	0	895.1	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	208.00	0	12.3830	0	34.8839	0	26.431	0	206.751	0	60.32	0	23.1	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.7156	0	7.5489	0	2303	0	2227	0	892.9	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	206.00	0	12.3980	0	34.8849	0	26.429	0	204.764	0	60.80	0	23.3	0	26.86	0	0.0054	0	0.000345	0	1.15	0	7.7175	0	7.5505	0	2303	0	2224	0	888.0	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	204.00	0	12.4240	0	34.8859	0	26.425	0	202.777	0	61.37	0	23.5	0	-1e10	1	0.0054	0	0.000371	0	1.22	0	7.7202	0	7.5536	0	2303	0	2226	0	883.4	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	202.00	0	12.4300	0	34.8869	0	26.424	0	200.790	0	62.28	0	23.9	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.7222	0	7.5555	0	2303	0	2225	0	879.3	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	200.00	0	12.4360	0	34.8879	0	26.424	0	198.803	0	62.70	0	24.0	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.7217	0	7.5551	0	2303	0	2225	0	880.4	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	198.00	0	12.4420	0	34.8879	0	26.422	0	196.816	0	62.84	0	24.1	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.7220	0	7.5553	0	2303	0	2225	0	880.1	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	196.00	0	12.4520	0	34.8889	0	26.421	0	194.829	0	62.69	0	24.0	0	-1e10	1	0.0022	0	0.000350	0	1.16	0	7.7212	0	7.5546	0	2303	0	2225	0	882.1	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	194.00	0	12.4580	0	34.8889	0	26.420	0	192.842	0	62.81	0	24.1	0	-1e10	1	0.0032	0	0.000507	0	1.57	0	7.7226	0	7.5560	0	2303	0	2225	0	879.0	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	192.00	0	12.4650	0	34.8899	0	26.419	0	190.855	0	63.14	0	24.2	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.7245	0	7.5578	0	2303	0	2224	0	875.1	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	190.00	0	12.4890	0	34.8909	0	26.415	0	188.868	0	63.70	0	24.4	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.7255	0	7.5590	0	2303	0	2224	0	873.2	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	188.00	0	12.5110	0	34.8929	0	26.413	0	186.880	0	64.66	0	24.8	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.7290	0	7.5625	0	2303	0	2222	0	865.8	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	186.00	0	12.5290	0	34.8949	0	26.411	0	184.893	0	65.36	0	25.1	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.7305	0	7.5640	0	2303	0	2222	0	863.0	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	184.00	0	12.5340	0	34.8949	0	26.410	0	182.906	0	65.95	0	25.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.7324	0	7.5658	0	2303	0	2221	0	859.2	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	182.00	0	12.5410	0	34.8959	0	26.409	0	180.919	0	66.20	0	25.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.7314	0	7.5649	0	2303	0	2222	0	861.4	0	0.86	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	180.00	0	12.5590	0	34.8969	0	26.406	0	178.931	0	66.47	0	25.5	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7325	0	7.5661	0	2303	0	2221	0	859.3	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	178.00	0	12.5760	0	34.8989	0	26.404	0	176.944	0	67.37	0	25.9	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.7368	0	7.5703	0	2303	0	2220	0	850.4	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	176.00	0	12.5830	0	34.8989	0	26.403	0	174.957	0	68.39	0	26.3	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.7391	0	7.5725	0	2303	0	2219	0	845.7	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	174.00	0	12.5880	0	34.8999	0	26.403	0	172.970	0	68.85	0	26.5	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.7387	0	7.5721	0	2303	0	2219	0	846.8	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	172.00	0	12.6000	0	34.9009	0	26.401	0	170.982	0	68.59	0	26.4	0	25.32	0	0.0043	0	0.000348	0	1.16	0	7.7366	0	7.5699	0	2303	0	2217	0	850.5	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	170.00	0	12.6180	0	34.9019	0	26.398	0	168.995	0	67.92	0	26.1	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7346	0	7.5685	0	2303	0	2220	0	856.0	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	168.00	0	12.6530	0	34.9049	0	26.393	0	167.008	0	67.79	0	26.1	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.7366	0	7.5708	0	2303	0	2220	0	852.0	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	166.00	0	12.6870	0	34.9069	0	26.388	0	165.020	0	67.50	0	26.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7326	0	7.5675	0	2303	0	2221	0	860.7	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	164.00	0	12.7130	0	34.9089	0	26.385	0	163.033	0	65.90	0	25.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7298	0	7.5651	0	2303	0	2221	0	867.1	0	0.81	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	162.00	0	12.7380	0	34.9109	0	26.381	0	161.045	0	65.64	0	25.3	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.7316	0	7.5670	0	2303	0	2221	0	863.5	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	160.00	0	12.7470	0	34.9119	0	26.380	0	159.058	0	64.17	0	24.7	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.7258	0	7.5617	0	2303	0	2222	0	876.2	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	158.00	0	12.7500	0	34.9129	0	26.380	0	157.070	0	62.94	0	24.3	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7232	0	7.5592	0	2303	0	2223	0	882.0	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	156.00	0	12.7560	0	34.9129	0	26.379	0	155.083	0	62.00	0	23.9	0	-1e10	1	0.0097	0	0.000369	0	1.21	0	7.7213	0	7.5574	0	2303	0	2224	0	886.3	0	0.85	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	154.00	0	12.7870	0	34.9139	0	26.374	0	153.095	0	59.91	0	23.1	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7125	0	7.5495	0	2303	0	2226	0	906.3	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	152.00	0	12.8090	0	34.9159	0	26.371	0	151.108	0	57.17	0	22.1	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.7050	0	7.5427	0	2302	0	2229	0	923.6	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	150.00	0	12.8420	0	34.9179	0	26.366	0	149.120	0	54.34	0	21.0	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.6983	0	7.5367	0	2302	0	2230	0	939.4	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	148.00	0	12.8850	0	34.9199	0	26.359	0	147.133	0	51.06	0	19.7	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.6915	0	7.5309	0	2302	0	2232	0	955.5	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	146.00	0	12.9080	0	34.9219	0	26.356	0	145.145	0	48.44	0	18.7	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6882	0	7.5281	0	2302	0	2233	0	963.6	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	144.00	0	12.9130	0	34.9229	0	26.355	0	143.158	0	47.21	0	18.3	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.6873	0	7.5272	0	2301	0	2233	0	965.9	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	142.00	0	12.9210	0	34.9239	0	26.354	0	141.170	0	46.72	0	18.1	0	27.69	0	0.0107	0	0.000348	0	1.16	0	7.6882	0	7.5278	0	2301	0	2230	0	962.9	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	140.00	0	12.9430	0	34.9249	0	26.351	0	139.182	0	46.52	0	18.0	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.6887	0	7.5288	0	2301	0	2232	0	963.1	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	138.00	0	13.0230	0	34.9289	0	26.338	0	137.195	0	46.43	0	18.0	0	27.63	0	0.0129	0	0.000348	0	1.16	0	7.6888	0	7.5295	0	2301	0	2229	0	962.3	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	136.00	0	13.0590	0	34.9329	0	26.334	0	135.207	0	46.16	0	17.9	0	27.70	0	0.0150	0	0.000369	0	1.21	0	7.6879	0	7.5291	0	2301	0	2230	0	964.8	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	134.00	0	13.1040	0	34.9359	0	26.327	0	133.219	0	46.10	0	17.9	0	27.56	0	0.0161	0	0.000362	0	1.20	0	7.6890	0	7.5307	0	2301	0	2229	0	962.4	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	132.00	0	13.1220	0	34.9379	0	26.325	0	131.232	0	46.16	0	17.9	0	-1e10	1	0.0139	0	0.000355	0	1.18	0	7.6899	0	7.5320	0	2301	0	2231	0	961.8	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	130.00	0	13.1360	0	34.9389	0	26.322	0	129.244	0	45.96	0	17.9	0	27.51	0	0.0150	0	0.000369	0	1.21	0	7.6891	0	7.5311	0	2301	0	2229	0	962.7	0	0.81	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	128.00	0	13.1380	0	34.9389	0	26.322	0	127.256	0	45.68	0	17.8	0	27.46	0	0.0182	0	0.000339	0	1.13	0	7.6887	0	7.5306	0	2301	0	2229	0	963.9	0	0.83	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	126.00	0	13.1390	0	34.9399	0	26.323	0	125.268	0	45.49	0	17.7	0	27.32	0	0.0172	0	0.000353	0	1.17	0	7.6884	0	7.5303	0	2301	0	2229	0	964.8	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	124.00	0	13.1400	0	34.9399	0	26.322	0	123.281	0	45.36	0	17.6	0	-1e10	1	0.0214	0	0.000346	0	1.15	0	7.6883	0	7.5304	0	2301	0	2231	0	966.4	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	122.00	0	13.1400	0	34.9399	0	26.322	0	121.293	0	45.26	0	17.6	0	27.37	0	0.0204	0	0.000367	0	1.21	0	7.6881	0	7.5298	0	2301	0	2229	0	966.0	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	120.00	0	13.1420	0	34.9399	0	26.322	0	119.305	0	45.27	0	17.6	0	27.56	0	0.0204	0	0.000360	0	1.19	0	7.6884	0	7.5301	0	2301	0	2229	0	965.4	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	118.00	0	13.1660	0	34.9419	0	26.318	0	117.317	0	45.77	0	17.8	0	27.26	0	0.0236	0	0.000367	0	1.21	0	7.6922	0	7.5340	0	2301	0	2228	0	956.5	0	0.84	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	116.00	0	13.2330	0	34.9449	0	26.307	0	115.329	0	47.09	0	18.3	0	26.86	0	0.0268	0	0.000351	0	1.17	0	7.6980	0	7.5402	0	2301	0	2225	0	943.4	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	114.00	0	13.2840	0	34.9479	0	26.299	0	113.341	0	49.10	0	19.1	0	-1e10	1	0.0268	0	0.000391	0	1.27	0	7.7028	0	7.5456	0	2301	0	2226	0	933.7	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	112.00	0	13.3040	0	34.9509	0	26.297	0	111.353	0	50.42	0	19.7	0	26.78	0	0.0289	0	0.000349	0	1.16	0	7.7039	0	7.5465	0	2302	0	2224	0	930.5	0	0.80	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	110.00	0	13.3210	0	34.9529	0	26.295	0	109.366	0	50.81	0	19.8	0	26.62	0	0.0322	0	0.000402	0	1.30	0	7.7038	0	7.5466	0	2302	0	2224	0	930.9	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	108.00	0	13.3390	0	34.9549	0	26.293	0	107.378	0	50.85	0	19.8	0	26.67	0	0.0354	0	0.000367	0	1.21	0	7.7038	0	7.5468	0	2302	0	2224	0	931.2	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	106.00	0	13.3820	0	34.9569	0	26.286	0	105.390	0	51.02	0	19.9	0	-1e10	1	0.0407	0	0.000349	0	1.16	0	7.7047	0	7.5485	0	2302	0	2226	0	930.5	0	0.82	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	104.00	0	13.4410	0	34.9609	0	26.277	0	103.402	0	51.74	0	20.2	0	26.46	0	0.0471	0	0.000367	0	1.21	0	7.7080	0	7.5519	0	2302	0	2222	0	922.4	0	0.80	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	102.00	0	13.4680	0	34.9639	0	26.274	0	101.414	0	52.70	0	20.6	0	26.49	0	0.0579	0	0.000391	0	1.27	0	7.7114	0	7.5555	0	2302	0	2221	0	914.8	0	0.80	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	100.00	0	13.5040	0	34.9669	0	26.268	0	99.426	0	53.62	0	21.0	0	26.28	0	0.0589	0	0.000400	0	1.29	0	7.7138	0	7.5581	0	2302	0	2220	0	909.8	0	0.78	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	98.00	0	13.5350	0	34.9699	0	26.264	0	97.438	0	54.35	0	21.3	0	26.02	0	0.0729	0	0.000396	0	1.28	0	7.7153	0	7.5599	0	2302	0	2220	0	906.7	0	0.79	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	96.00	0	13.5690	0	34.9729	0	26.260	0	95.450	0	54.82	0	21.5	0	-1e10	1	0.0793	0	0.000419	0	1.34	0	7.7163	0	7.5616	0	2302	0	2222	0	905.7	0	0.80	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	94.00	0	13.6100	0	34.9759	0	26.253	0	93.461	0	55.34	0	21.7	0	25.95	0	0.0996	0	0.000426	0	1.36	0	7.7177	0	7.5630	0	2303	0	2219	0	902.1	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	92.00	0	13.6430	0	34.9789	0	26.249	0	91.473	0	55.85	0	21.9	0	25.91	0	0.1061	0	0.000447	0	1.42	0	7.7187	0	7.5644	0	2303	0	2218	0	900.1	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	90.00	0	13.6820	0	34.9819	0	26.243	0	89.485	0	56.21	0	22.1	0	25.67	0	0.1264	0	0.000454	0	1.43	0	7.7199	0	7.5659	0	2303	0	2218	0	897.9	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	88.00	0	13.6980	0	34.9849	0	26.242	0	87.497	0	56.50	0	22.2	0	-1e10	1	0.1350	0	0.000445	0	1.41	0	7.7202	0	7.5667	0	2303	0	2220	0	898.3	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	86.00	0	13.7220	0	34.9869	0	26.238	0	85.509	0	56.51	0	22.2	0	25.71	0	0.1446	0	0.000461	0	1.45	0	7.7192	0	7.5657	0	2303	0	2218	0	900.0	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	84.00	0	13.8130	0	34.9919	0	26.223	0	83.521	0	56.55	0	22.3	0	-1e10	1	0.1789	0	0.000487	0	1.52	0	7.7199	0	7.5678	0	2303	0	2220	0	899.9	0	0.78	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	82.00	0	13.8370	0	34.9949	0	26.221	0	81.533	0	56.85	0	22.4	0	25.40	0	0.1960	0	0.000501	0	1.56	0	7.7218	0	7.5696	0	2303	0	2217	0	894.9	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	80.00	0	13.8930	0	34.9999	0	26.213	0	79.544	0	56.99	0	22.5	0	-1e10	1	0.2185	0	0.000503	0	1.56	0	7.7223	0	7.5710	0	2303	0	2219	0	895.3	0	0.77	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	78.00	0	14.0480	0	35.0079	0	26.186	0	77.556	0	57.43	0	22.7	0	-1e10	1	0.2881	0	0.000567	0	1.73	0	7.7241	0	7.5748	0	2304	0	2218	0	892.0	0	0.76	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	76.00	0	14.0990	0	35.0139	0	26.180	0	75.568	0	57.88	0	22.9	0	24.97	0	0.3245	0	0.000586	0	1.78	0	7.7248	0	7.5757	0	2304	0	2216	0	890.0	0	0.75	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	74.00	0	14.1110	0	35.0149	0	26.178	0	73.580	0	57.40	0	22.8	0	-1e10	1	0.3224	0	0.000602	0	1.82	0	7.7227	0	7.5741	0	2304	0	2219	0	895.8	0	0.74	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	72.00	0	14.1210	0	35.0159	0	26.177	0	71.591	0	56.82	0	22.5	0	25.30	0	0.3288	0	0.000628	0	1.89	0	7.7220	0	7.5732	0	2304	0	2216	0	896.6	0	0.73	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	70.00	0	14.1640	0	35.0189	0	26.170	0	69.603	0	56.26	0	22.3	0	-1e10	1	0.3502	0	0.000616	0	1.85	0	7.7209	0	7.5730	0	2304	0	2219	0	900.3	0	0.75	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	68.00	0	14.2040	0	35.0209	0	26.163	0	67.615	0	56.44	0	22.4	0	-1e10	1	0.3695	0	0.000630	0	1.89	0	7.7222	0	7.5747	0	2304	0	2218	0	897.9	0	0.73	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	66.00	0	14.3100	0	35.0269	0	26.145	0	65.626	0	55.38	0	22.0	0	25.10	0	0.4081	0	0.000675	0	2.01	0	7.7159	0	7.5698	0	2304	0	2218	0	911.7	0	0.75	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	64.00	0	14.4580	0	35.0349	0	26.120	0	63.638	0	55.18	0	22.0	0	-1e10	1	0.4413	0	0.000682	0	2.03	0	7.7189	0	7.5749	0	2304	0	2219	0	906.5	0	0.74	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	62.00	0	14.5360	0	35.0409	0	26.107	0	61.650	0	55.96	0	22.4	0	24.74	0	0.4584	0	0.000710	0	2.10	0	7.7222	0	7.5787	0	2305	0	2215	0	898.7	0	0.73	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	60.00	0	14.6060	0	35.0449	0	26.095	0	59.661	0	56.54	0	22.6	0	-1e10	1	0.4638	0	0.000717	0	2.12	0	7.7235	0	7.5811	0	2305	0	2217	0	897.1	0	0.73	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	58.00	0	14.6790	0	35.0499	0	26.083	0	57.673	0	57.02	0	22.9	0	-1e10	1	0.4863	0	0.000769	0	2.25	0	7.7244	0	7.5829	0	2305	0	2216	0	895.7	0	0.72	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	56.00	0	14.7760	0	35.0549	0	26.066	0	55.684	0	57.63	0	23.2	0	24.33	0	0.5216	0	0.000790	0	2.31	0	7.7260	0	7.5854	0	2305	0	2213	0	891.7	0	0.73	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	54.00	0	14.9210	0	35.0619	0	26.040	0	53.696	0	58.52	0	23.6	0	-1e10	1	0.5677	0	0.000841	0	2.44	0	7.7274	0	7.5889	0	2306	0	2215	0	890.2	0	0.69	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	52.00	0	15.1350	0	35.0689	0	25.998	0	51.707	0	59.92	0	24.3	0	-1e10	1	0.6855	0	0.000989	0	2.82	0	7.7294	0	7.5936	0	2306	0	2213	0	886.7	0	0.72	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	50.00	0	15.6790	0	35.0769	0	25.883	0	49.719	0	62.58	0	25.6	0	23.16	0	0.7572	0	0.001080	0	3.06	0	7.7367	0	7.6079	0	2306	0	2205	0	871.2	0	0.69	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	48.00	0	16.1380	0	35.0869	0	25.786	0	47.730	0	68.24	0	28.2	0	-1e10	1	0.7187	0	0.001107	0	3.13	0	7.7508	0	7.6278	0	2307	0	2201	0	843.2	0	0.67	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	46.00	0	16.4550	0	35.0949	0	25.718	0	45.742	0	74.27	0	30.9	0	20.66	0	0.7026	0	0.001130	0	3.19	0	7.7585	0	7.6394	0	2307	0	2195	0	827.2	0	0.68	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	44.00	0	16.8070	0	35.0979	0	25.638	0	43.753	0	79.39	0	33.2	0	-1e10	1	0.6972	0	0.001187	0	3.34	0	7.7644	0	7.6501	0	2308	0	2193	0	816.8	0	0.69	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	41.90	0	17.8090	0	35.0839	0	25.386	0	41.665	0	87.76	0	37.4	0	19.20	0	0.7122	0	0.001274	0	3.57	0	7.7749	0	7.6741	0	2306	0	2181	0	796.2	0	0.67	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	39.60	0	19.7250	0	35.0429	0	24.870	0	39.378	0	139.32	0	61.5	0	-1e10	1	0.7283	0	0.001467	0	4.07	0	7.8389	0	7.7640	0	2307	0	2147	0	678.4	0	0.63	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	38.50	0	20.2360	0	35.0159	0	24.715	0	38.285	0	153.60	0	68.4	0	-1e10	1	0.7080	0	0.001451	0	4.03	0	7.8541	0	7.7862	0	2306	0	2136	0	652.4	0	0.62	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	36.00	0	20.8410	0	34.9779	0	24.524	0	35.799	0	169.95	0	76.5	0	11.93	0	0.6619	0	0.001456	0	4.04	0	7.8717	0	7.8123	0	2305	0	2122	0	622.6	0	0.62	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	34.00	0	21.1740	0	34.9379	0	24.402	0	33.810	0	174.63	0	79.0	0	-1e10	1	0.6051	0	0.001513	0	4.19	0	7.8798	0	7.8250	0	2302	0	2115	0	609.6	0	0.62	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	32.10	0	21.9660	0	34.8819	0	24.141	0	31.921	0	186.86	0	85.7	0	10.64	0	0.5120	0	0.001534	0	4.24	0	7.8965	0	7.8531	0	2299	0	2098	0	582.5	0	0.57	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	29.90	0	22.3860	0	34.8759	0	24.018	0	29.733	0	196.29	0	90.7	0	-1e10	1	0.4477	0	0.001567	0	4.33	0	7.9037	0	7.8663	0	2299	0	2093	0	571.9	0	0.53	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	28.00	0	22.5350	0	34.8729	0	23.973	0	27.844	0	199.24	0	92.3	0	-1e10	1	0.4156	0	0.001410	0	3.92	0	7.9049	0	7.8696	0	2299	0	2092	0	570.2	0	0.52	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	26.00	0	22.6060	0	34.8699	0	23.951	0	25.855	0	200.39	0	93.0	0	9.38	0	0.3899	0	0.001357	0	3.78	0	7.9052	0	7.8709	0	2299	0	2090	0	569.5	0	0.52	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	24.00	0	22.6440	0	34.8669	0	23.938	0	23.867	0	201.37	0	93.5	0	-1e10	1	0.3567	0	0.001361	0	3.79	0	7.9055	0	7.8717	0	2299	0	2090	0	569.4	0	0.53	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	22.00	0	22.6660	0	34.8659	0	23.931	0	21.878	0	201.76	0	93.7	0	9.17	0	0.3331	0	0.001345	0	3.75	0	7.9058	0	7.8722	0	2299	0	2089	0	568.8	0	0.52	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	20.00	0	22.6850	0	34.8639	0	23.923	0	19.889	0	202.06	0	93.9	0	-1e10	1	0.3085	0	0.001329	0	3.71	0	7.9061	0	7.8727	0	2299	0	2090	0	568.7	0	0.52	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	18.00	0	22.6980	0	34.8629	0	23.919	0	17.900	0	202.28	0	94.0	0	-1e10	1	0.2796	0	0.001418	0	3.94	0	7.9063	0	7.8731	0	2299	0	2090	0	568.5	0	0.52	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	16.00	0	22.7070	0	34.8629	0	23.916	0	15.911	0	202.52	0	94.1	0	9.17	0	0.2538	0	0.001310	0	3.66	0	7.9067	0	7.8735	0	2299	0	2088	0	567.7	0	0.52	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	14.00	0	22.7180	0	34.8619	0	23.912	0	13.922	0	202.64	0	94.2	0	-1e10	1	0.2314	0	0.001357	0	3.78	0	7.9067	0	7.8736	0	2299	0	2089	0	568.2	0	0.53	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	12.00	0	22.7680	0	34.8599	0	23.896	0	11.934	0	202.74	0	94.3	0	9.21	0	0.1939	0	0.001310	0	3.66	0	7.9060	0	7.8736	0	2298	0	2088	0	568.9	0	0.51	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	10.00	0	22.8900	0	34.8569	0	23.859	0	9.945	0	202.82	0	94.5	0	-1e10	1	0.1575	0	0.001305	0	3.65	0	7.9045	0	7.8738	0	2298	0	2089	0	571.7	0	0.50	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	8.10	0	22.9590	0	34.8569	0	23.839	0	8.055	0	203.25	0	94.9	0	9.14	0	0.1253	4	0.001280	0	3.58	0	7.9038	0	7.8740	0	2298	0	2087	0	572.5	0	0.51	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	6.00	0	22.9810	0	34.8579	0	23.833	0	5.967	0	203.40	0	95.0	0	-1e10	1	0.1253	4	0.001242	0	3.48	0	7.9039	0	7.8744	0	2298	0	2088	0	572.8	0	0.53	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	4.10	0	22.9840	0	34.8569	0	23.832	0	4.077	0	203.56	0	95.0	0	-1e10	1	0.1253	4	0.001256	0	3.52	0	7.9037	0	7.8743	0	2298	0	2088	0	573.1	0	0.50	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0	2.30	0	22.9800	0	34.8569	0	23.833	0	2.287	0	203.57	0	95.0	0	-1e10	1	0.1253	4	0.001280	0	3.58	0	7.9045	0	7.8749	0	2298	0	2088	0	572.1	0	0.66	1
2903461	57	C	12/15/2024	21:28	255.658	-2.394	0	0																																		
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	2000.50	0	2.2889	0	34.6469	0	27.677	0	1980.014	0	87.00	8	26.4	8	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7346	0	7.4972	4	2414	4	2356	4	692.0	4	1.15	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1949.30	0	2.3579	0	34.6409	0	27.666	0	1929.571	0	94.27	0	28.7	0	40.47	0	0.0118	0	0.000230	0	0.85	0	7.7320	0	7.4932	0	2417	0	2356	0	700.6	0	1.13	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1899.40	0	2.4257	0	34.6370	0	27.657	0	1880.396	0	94.07	0	28.7	0	40.71	0	0.0086	0	0.000219	0	0.82	0	7.7295	0	7.4901	0	2414	0	2354	0	708.3	0	1.12	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1849.30	0	2.4817	0	34.6339	0	27.650	0	1831.013	0	93.96	0	28.7	0	40.41	0	0.0139	0	0.000207	0	0.79	0	7.7290	0	7.4886	0	2411	0	2352	0	712.9	0	1.13	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1798.80	0	2.5482	0	34.6279	0	27.639	0	1781.224	0	94.40	0	28.9	0	40.43	0	0.0075	0	0.000208	0	0.79	0	7.7300	0	7.4885	0	2407	0	2348	0	714.3	0	1.10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1749.20	0	2.6514	0	34.6250	0	27.628	0	1732.310	0	91.20	0	28.0	0	40.68	0	0.0107	0	0.000208	0	0.79	0	7.7222	0	7.4812	0	2406	0	2349	0	732.4	0	1.10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1699.80	0	2.7323	0	34.6209	0	27.617	0	1683.583	0	88.55	0	27.2	0	40.71	0	0.0097	0	0.000252	0	0.91	0	7.7177	0	7.4765	0	2404	0	2349	0	744.6	0	1.13	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1649.80	0	2.7990	0	34.6170	0	27.608	0	1634.253	0	88.44	0	27.2	0	40.81	0	0.0129	0	0.000206	0	0.79	0	7.7178	0	7.4757	0	2401	0	2346	0	747.9	0	1.08	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1599.80	0	2.8848	0	34.6150	0	27.599	0	1584.911	0	85.75	0	26.4	0	40.93	0	0.0118	0	0.000243	0	0.89	0	7.7124	0	7.4703	0	2399	0	2347	0	762.2	0	1.12	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1549.70	0	2.9358	0	34.6129	0	27.592	0	1535.459	0	84.34	0	26.0	0	40.70	0	0.0118	0	0.000337	0	1.13	0	7.7112	0	7.4680	0	2397	0	2346	0	768.7	0	1.12	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1499.50	0	3.0236	0	34.6090	0	27.581	0	1485.897	0	82.70	0	25.6	0	40.58	0	0.0150	0	0.000232	0	0.86	0	7.7089	0	7.4653	0	2395	0	2344	0	777.0	0	1.12	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1449.30	0	3.1868	0	34.5989	0	27.558	0	1436.323	0	82.68	0	25.7	0	40.89	0	0.0118	0	0.000230	0	0.85	0	7.7064	0	7.4634	0	2388	0	2338	0	785.0	0	1.10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1399.10	0	3.2918	0	34.5950	0	27.544	0	1386.737	0	82.48	0	25.7	0	40.75	0	0.0129	0	0.000219	0	0.82	0	7.7053	0	7.4621	0	2385	0	2336	0	791.0	0	1.10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1349.60	0	3.4522	0	34.5900	0	27.525	0	1337.831	0	79.29	0	24.8	0	40.96	0	0.0129	0	0.000259	0	0.93	0	7.6959	0	7.4540	0	2382	0	2335	0	813.8	0	1.10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1298.60	0	3.5609	0	34.5870	0	27.512	0	1287.432	0	77.26	0	24.2	0	40.95	0	0.0097	0	0.000233	0	0.86	0	7.6938	0	7.4518	0	2379	0	2334	0	822.4	0	1.09	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1249.00	0	3.6936	0	34.5810	0	27.494	0	1238.404	0	76.18	0	23.9	0	41.10	0	0.0118	0	0.000234	0	0.86	0	7.6907	0	7.4489	0	2375	0	2330	0	832.6	0	1.09	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1199.00	0	3.8365	0	34.5760	0	27.475	0	1188.970	0	75.58	0	23.8	0	40.99	0	0.0129	0	0.000234	0	0.86	0	7.6896	0	7.4480	0	2371	0	2327	0	838.9	0	1.10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1150.20	0	3.9791	0	34.5700	0	27.455	0	1140.710	0	76.41	0	24.2	0	40.35	0	0.0118	0	0.000288	0	1.00	0	7.6912	0	7.4495	0	2367	0	2322	0	839.6	0	1.08	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1099.50	0	4.1659	0	34.5639	0	27.431	0	1090.560	0	76.21	0	24.2	0	40.44	0	0.0107	0	0.000244	0	0.89	0	7.6903	0	7.4493	0	2361	0	2317	0	845.3	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	1049.50	0	4.3377	0	34.5589	0	27.409	0	1041.091	0	75.33	0	24.0	0	40.50	0	0.0118	0	0.000258	0	0.93	0	7.6898	0	7.4492	0	2357	0	2312	0	850.5	0	1.05	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	999.90	0	4.6451	0	34.5579	0	27.374	0	992.005	0	69.90	0	22.5	0	40.78	0	0.0118	0	0.000289	0	1.01	0	7.6708	0	7.4346	0	2352	0	2312	0	895.6	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	979.10	0	4.6860	0	-1e10	8	27.369	8	971.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	978.00	0	4.6970	0	34.5579	0	27.368	0	970.329	0	67.10	0	21.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6704	0	7.4348	0	2351	0	2315	0	900.0	0	1.06	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	976.00	0	4.7180	0	34.5579	0	27.366	0	968.349	0	66.66	0	21.5	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6688	0	7.4336	0	2350	0	2315	0	903.9	0	1.05	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	974.00	0	4.7240	0	34.5579	0	27.365	0	966.370	0	66.23	0	21.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6689	0	7.4337	0	2350	0	2315	0	903.9	0	1.05	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	972.00	0	4.7300	0	34.5579	0	27.365	0	964.390	0	66.06	0	21.3	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6687	0	7.4335	0	2350	0	2315	0	904.4	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	970.00	0	4.7390	0	34.5569	0	27.363	0	962.410	0	65.99	0	21.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6683	0	7.4332	0	2350	0	2314	0	905.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	968.00	0	4.7450	0	34.5579	0	27.363	0	960.430	0	65.95	0	21.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6680	0	7.4329	0	2350	0	2315	0	906.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	966.00	0	4.7480	0	34.5579	0	27.363	0	958.451	0	65.82	0	21.2	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6683	0	7.4332	0	2350	0	2315	0	905.9	0	1.06	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	964.00	0	4.7500	0	34.5569	0	27.361	0	956.471	0	65.80	0	21.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6685	0	7.4333	0	2349	0	2314	0	905.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	962.00	0	4.7700	0	34.5569	0	27.359	0	954.491	0	65.75	0	21.2	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6683	0	7.4333	0	2349	0	2314	0	906.3	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	960.00	0	4.7860	0	34.5569	0	27.357	0	952.511	0	65.56	0	21.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6673	0	7.4326	0	2349	0	2314	0	908.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	958.00	0	4.7900	0	34.5569	0	27.357	0	950.531	0	65.40	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6672	0	7.4324	0	2349	0	2314	0	909.1	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	956.00	0	4.7970	0	34.5569	0	27.356	0	948.551	0	65.27	0	21.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6675	0	7.4327	0	2349	0	2313	0	908.6	0	1.05	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	954.00	0	4.8000	0	34.5569	0	27.356	0	946.571	0	65.17	0	21.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6675	0	7.4327	0	2349	0	2313	0	908.6	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	952.00	0	4.8010	0	34.5569	0	27.356	0	944.592	0	65.10	0	21.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6676	0	7.4327	0	2349	0	2313	0	908.7	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	950.00	0	4.8070	0	34.5569	0	27.355	0	942.612	0	65.07	0	21.0	0	40.96	0	0.0118	0	0.000241	0	0.88	0	7.6674	0	7.4318	0	2348	0	2310	0	908.0	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	948.00	0	4.8170	0	34.5560	0	27.353	0	940.632	0	65.04	0	21.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6668	0	7.4321	0	2348	0	2313	0	910.6	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	946.00	0	4.8220	0	34.5560	0	27.353	0	938.652	0	65.06	0	21.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6670	0	7.4323	0	2348	0	2313	0	910.3	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	944.00	0	4.8250	0	34.5560	0	27.352	0	936.672	0	65.06	0	21.0	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6668	0	7.4320	0	2348	0	2313	0	911.1	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	942.00	0	4.8260	0	34.5560	0	27.352	0	934.692	0	65.07	0	21.0	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6671	0	7.4323	0	2348	0	2313	0	910.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	940.00	0	4.8300	0	34.5560	0	27.352	0	932.712	0	65.06	0	21.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6671	0	7.4323	0	2348	0	2312	0	910.7	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	938.00	0	4.8360	0	34.5560	0	27.351	0	930.732	0	65.02	0	21.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6667	0	7.4318	0	2347	0	2313	0	911.9	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	936.00	0	4.8460	0	34.5550	0	27.349	0	928.751	0	65.10	0	21.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6673	0	7.4325	0	2347	0	2312	0	910.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	934.00	0	4.8470	0	34.5550	0	27.349	0	926.771	0	65.27	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6680	0	7.4330	0	2347	0	2311	0	909.2	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	932.00	0	4.8470	0	34.5560	0	27.350	0	924.791	0	65.37	0	21.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6681	0	7.4330	0	2347	0	2312	0	909.4	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	930.00	0	4.8470	0	34.5560	0	27.350	0	922.811	0	65.41	0	21.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6684	0	7.4332	0	2347	0	2312	0	908.8	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	928.00	0	4.8510	0	34.5550	0	27.348	0	920.831	0	65.52	0	21.2	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6687	0	7.4334	0	2347	0	2311	0	908.3	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	926.00	0	4.8730	0	34.5550	0	27.346	0	918.851	0	65.46	0	21.2	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6682	0	7.4333	0	2346	0	2311	0	909.4	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	924.00	0	4.8970	0	34.5550	0	27.343	0	916.871	0	64.99	0	21.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6657	0	7.4313	0	2346	0	2311	0	915.2	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	922.00	0	4.8990	0	34.5550	0	27.343	0	914.890	0	64.72	0	20.9	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.6665	0	7.4319	0	2346	0	2311	0	913.6	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	920.00	0	4.9080	0	34.5540	0	27.341	0	912.910	0	64.96	0	21.0	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6677	0	7.4330	0	2345	0	2310	0	911.0	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	918.00	0	4.9540	0	34.5499	0	27.333	0	910.930	0	66.16	0	21.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6721	0	7.4374	0	2343	0	2306	0	900.8	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	916.00	0	4.9860	0	34.5509	0	27.330	0	908.950	0	67.16	0	21.8	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6712	0	7.4370	0	2342	0	2306	0	903.1	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	914.00	0	4.9960	0	34.5530	0	27.330	0	906.970	0	66.77	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6686	0	7.4347	0	2343	0	2307	0	909.3	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	912.00	0	5.0010	0	34.5540	0	27.330	0	904.989	0	66.16	0	21.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6676	0	7.4339	0	2343	0	2308	0	911.8	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	910.00	0	5.0150	0	34.5550	0	27.330	0	903.009	0	65.31	0	21.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6649	0	7.4316	0	2343	0	2309	0	918.2	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	908.00	0	5.0300	0	34.5560	0	27.329	0	901.029	0	63.85	0	20.7	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6619	0	7.4290	0	2344	0	2310	0	925.3	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	906.00	0	5.0420	0	34.5560	0	27.327	0	899.048	0	62.58	0	20.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6598	0	7.4272	0	2344	0	2310	0	930.4	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	904.00	0	5.0470	0	34.5560	0	27.327	0	897.068	0	61.92	0	20.1	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6594	0	7.4268	0	2344	0	2310	0	931.5	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	902.00	0	5.0500	0	34.5560	0	27.326	0	895.087	0	61.55	0	20.0	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6594	0	7.4268	0	2343	0	2310	0	931.7	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	900.00	0	5.0520	0	34.5560	0	27.326	0	893.107	0	61.34	0	19.9	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6593	0	7.4267	0	2343	0	2310	0	932.2	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	898.00	0	5.0530	0	34.5560	0	27.326	0	891.127	0	61.41	0	19.9	0	41.02	0	0.0129	0	0.000229	0	0.85	0	7.6597	0	7.4263	0	2343	0	2307	0	930.0	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	896.00	0	5.0550	0	34.5560	0	27.326	0	889.146	0	61.76	0	20.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6610	0	7.4281	0	2343	0	2310	0	928.8	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	894.00	0	5.0590	0	34.5550	0	27.324	0	887.166	0	62.19	0	20.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6622	0	7.4292	0	2343	0	2309	0	925.9	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	892.00	0	5.0720	0	34.5530	0	27.321	0	885.185	0	62.87	0	20.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6644	0	7.4312	0	2342	0	2307	0	920.9	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	890.00	0	5.0880	0	34.5519	0	27.319	0	883.205	0	64.12	0	20.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6680	0	7.4345	0	2341	0	2305	0	912.8	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	888.00	0	5.0930	0	34.5509	0	27.317	0	881.224	0	65.13	0	21.2	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6698	0	7.4361	0	2340	0	2304	0	908.8	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	886.00	0	5.0950	0	34.5509	0	27.317	0	879.244	0	65.71	0	21.4	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6702	0	7.4364	0	2340	0	2304	0	908.2	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	884.00	0	5.0980	0	34.5509	0	27.317	0	877.263	0	66.12	0	21.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6705	0	7.4366	0	2340	0	2304	0	907.7	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	882.00	0	5.1020	0	34.5509	0	27.316	0	875.283	0	66.35	0	21.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6705	0	7.4366	0	2340	0	2304	0	907.8	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	880.00	0	5.1040	0	34.5509	0	27.316	0	873.302	0	66.44	0	21.6	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6706	0	7.4367	0	2340	0	2304	0	907.8	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	878.00	0	5.1060	0	34.5509	0	27.316	0	871.321	0	66.49	0	21.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6712	0	7.4371	0	2340	0	2303	0	906.8	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	876.00	0	5.1080	0	34.5509	0	27.315	0	869.341	0	66.54	0	21.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6709	0	7.4368	0	2340	0	2304	0	907.5	0	1.04	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	874.00	0	5.1080	0	34.5509	0	27.315	0	867.360	0	66.62	0	21.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6714	0	7.4372	0	2340	0	2303	0	906.7	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	872.00	0	5.1080	0	34.5509	0	27.315	0	865.379	0	66.67	0	21.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6712	0	7.4369	0	2340	0	2303	0	907.3	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	870.00	0	5.1080	0	34.5509	0	27.315	0	863.399	0	66.72	0	21.7	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6713	0	7.4370	0	2340	0	2303	0	907.3	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	868.00	0	5.1100	0	34.5509	0	27.315	0	861.418	0	66.75	0	21.7	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6720	0	7.4375	0	2340	0	2303	0	906.0	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	866.00	0	5.1250	0	34.5509	0	27.313	0	859.437	0	66.74	0	21.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6716	0	7.4373	0	2340	0	2303	0	907.0	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	864.00	0	5.1400	0	34.5499	0	27.311	0	857.457	0	66.64	0	21.7	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6713	0	7.4372	0	2339	0	2302	0	907.6	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	862.00	0	5.1440	0	34.5509	0	27.311	0	855.476	0	66.58	0	21.7	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6716	0	7.4374	0	2339	0	2303	0	907.4	0	1.03	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	860.00	0	5.1510	0	34.5509	0	27.310	0	853.495	0	66.54	0	21.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6714	0	7.4372	0	2339	0	2303	0	908.0	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	858.00	0	5.1580	0	34.5509	0	27.309	0	851.514	0	66.55	0	21.7	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6714	0	7.4372	0	2339	0	2302	0	908.2	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	856.00	0	5.2060	0	34.5490	0	27.302	0	849.533	0	66.38	0	21.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6702	0	7.4368	0	2337	0	2301	0	910.6	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	854.00	0	5.2290	0	34.5499	0	27.300	0	847.553	0	66.28	0	21.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6703	0	7.4370	0	2337	0	2301	0	910.9	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	852.00	0	5.2700	0	34.5490	0	27.295	0	845.572	0	65.97	0	21.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6683	0	7.4357	0	2336	0	2300	0	915.3	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	850.00	0	5.2760	0	34.5499	0	27.295	0	843.591	0	65.83	0	21.5	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6688	0	7.4361	0	2337	0	2300	0	914.6	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	848.00	0	5.2840	0	34.5499	0	27.294	0	841.610	0	65.66	0	21.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6682	0	7.4356	0	2336	0	2300	0	916.1	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	846.00	0	5.3030	0	34.5499	0	27.292	0	839.629	0	65.41	0	21.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6679	0	7.4355	0	2336	0	2300	0	917.0	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	844.00	0	5.3130	0	34.5509	0	27.291	0	837.648	0	64.96	0	21.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6665	0	7.4344	0	2336	0	2301	0	920.3	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	842.00	0	5.3220	0	34.5509	0	27.290	0	835.667	0	64.70	0	21.1	0	40.22	0	0.0139	0	0.000249	0	0.90	0	7.6662	0	7.4335	0	2336	0	2297	0	919.8	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	840.00	0	5.3360	0	34.5509	0	27.288	0	833.686	0	64.31	0	21.0	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6644	0	7.4327	0	2336	0	2301	0	925.5	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	838.00	0	5.3400	0	34.5509	0	27.288	0	831.705	0	64.23	0	21.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6657	0	7.4338	0	2336	0	2300	0	922.7	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	836.00	0	5.3450	0	34.5499	0	27.287	0	829.724	0	64.52	0	21.1	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6666	0	7.4346	0	2335	0	2300	0	920.8	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	834.00	0	5.3560	0	34.5499	0	27.285	0	827.743	0	64.98	0	21.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6681	0	7.4360	0	2335	0	2299	0	917.6	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	832.00	0	5.3890	0	34.5499	0	27.281	0	825.762	0	64.78	0	21.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6657	0	7.4342	0	2334	0	2299	0	923.1	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	830.00	0	5.4100	0	34.5509	0	27.280	0	823.781	0	64.07	0	21.0	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6637	0	7.4326	0	2335	0	2299	0	928.0	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	828.00	0	5.4280	0	34.5519	0	27.278	0	821.800	0	63.20	0	20.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6612	0	7.4305	0	2335	0	2300	0	934.1	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	826.00	0	5.4370	0	34.5530	0	27.278	0	819.819	0	62.48	0	20.5	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6601	0	7.4296	0	2335	0	2301	0	936.9	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	824.00	0	5.4450	0	34.5530	0	27.277	0	817.838	0	61.82	0	20.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6591	0	7.4288	0	2335	0	2301	0	939.3	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	822.00	0	5.4630	0	34.5530	0	27.275	0	815.857	0	61.21	0	20.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6579	0	7.4279	0	2334	0	2301	0	942.3	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	820.00	0	5.4830	0	34.5540	0	27.273	0	813.875	0	60.68	0	19.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6567	0	7.4270	0	2334	0	2301	0	945.3	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	818.00	0	5.4950	0	34.5540	0	27.272	0	811.894	0	60.34	0	19.8	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.6558	0	7.4263	0	2334	0	2301	0	947.5	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	816.00	0	5.5030	0	34.5540	0	27.271	0	809.913	0	60.08	0	19.7	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6560	0	7.4265	0	2334	0	2301	0	947.4	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	814.00	0	5.5170	0	34.5540	0	27.269	0	807.932	0	59.97	0	19.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6564	0	7.4269	0	2334	0	2301	0	946.7	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	812.00	0	5.5400	0	34.5540	0	27.266	0	805.951	0	59.95	0	19.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6559	0	7.4267	0	2333	0	2300	0	948.0	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	810.00	0	5.5550	0	34.5540	0	27.264	0	803.969	0	59.57	0	19.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6546	0	7.4257	0	2333	0	2300	0	951.1	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	808.00	0	5.5600	0	34.5550	0	27.265	0	801.988	0	59.28	0	19.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6544	0	7.4255	0	2333	0	2301	0	952.0	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	806.00	0	5.5650	0	34.5550	0	27.264	0	800.007	0	59.07	0	19.4	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6547	0	7.4257	0	2333	0	2300	0	951.5	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	804.00	0	5.5800	0	34.5550	0	27.262	0	798.025	0	58.81	0	19.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6530	0	7.4244	0	2333	0	2301	0	955.5	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	802.00	0	5.6030	0	34.5550	0	27.259	0	796.044	0	58.39	0	19.2	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.6517	0	7.4234	0	2332	0	2300	0	958.9	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	800.00	0	5.6220	0	34.5550	0	27.257	0	794.063	0	58.03	0	19.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6505	0	7.4225	0	2332	0	2300	0	961.8	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	798.00	0	5.6300	0	34.5550	0	27.256	0	792.081	0	58.21	0	19.2	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6530	0	7.4248	0	2332	0	2299	0	956.1	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	796.00	0	5.6400	0	34.5550	0	27.255	0	790.100	0	58.64	0	19.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6547	0	7.4264	0	2332	0	2299	0	952.3	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	794.00	0	5.6540	0	34.5550	0	27.253	0	788.119	0	58.50	0	19.3	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6524	0	7.4244	0	2331	0	2299	0	957.9	0	1.02	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	792.00	0	5.6790	0	34.5550	0	27.250	0	786.137	0	58.14	0	19.2	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6512	0	7.4236	0	2331	0	2299	0	960.8	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	790.00	0	5.7290	0	34.5530	0	27.242	0	784.156	0	57.61	0	19.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6499	0	7.4230	0	2329	0	2297	0	963.8	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	788.00	0	5.7350	0	34.5499	0	27.239	0	782.174	0	60.14	0	19.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6647	0	7.4362	0	2328	0	2292	0	929.3	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	786.00	0	5.7360	0	34.5490	0	27.238	0	780.193	0	62.98	0	20.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6695	0	7.4404	0	2328	0	2290	0	918.6	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	784.00	0	5.7860	0	34.5480	0	27.231	0	778.211	0	64.65	0	21.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6708	0	7.4421	0	2326	0	2288	0	915.5	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	782.00	0	5.8520	0	34.5470	0	27.222	0	776.230	0	65.45	0	21.7	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.6699	0	7.4421	0	2325	0	2286	0	917.5	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	780.00	0	5.8660	0	34.5490	0	27.222	0	774.248	0	65.42	0	21.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6681	0	7.4406	0	2325	0	2287	0	922.1	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	778.00	0	5.8690	0	34.5490	0	27.222	0	772.267	0	65.30	0	21.6	0	39.30	0	0.0129	0	0.000264	0	0.94	0	7.6678	0	7.4396	0	2325	0	2284	0	921.5	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	776.00	0	5.8710	0	34.5499	0	27.222	0	770.285	0	65.20	0	21.6	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6676	0	7.4400	0	2325	0	2288	0	923.8	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	774.00	0	5.8710	0	34.5499	0	27.222	0	768.304	0	65.13	0	21.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6675	0	7.4399	0	2325	0	2288	0	924.1	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	772.00	0	5.8720	0	34.5499	0	27.222	0	766.322	0	65.09	0	21.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6674	0	7.4398	0	2325	0	2288	0	924.5	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	770.00	0	5.8720	0	34.5499	0	27.222	0	764.340	0	65.05	0	21.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6672	0	7.4395	0	2325	0	2288	0	925.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	768.00	0	5.8730	0	34.5499	0	27.222	0	762.359	0	65.00	0	21.5	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.6671	0	7.4394	0	2325	0	2288	0	925.6	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	766.00	0	5.8750	0	34.5499	0	27.222	0	760.377	0	64.95	0	21.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6673	0	7.4395	0	2325	0	2288	0	925.5	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	764.00	0	5.8790	0	34.5499	0	27.221	0	758.395	0	64.96	0	21.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6677	0	7.4398	0	2325	0	2288	0	924.6	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	762.00	0	5.8870	0	34.5499	0	27.220	0	756.414	0	65.05	0	21.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6681	0	7.4402	0	2325	0	2288	0	924.1	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	760.00	0	5.9000	0	34.5499	0	27.218	0	754.432	0	65.27	0	21.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6688	0	7.4409	0	2325	0	2287	0	922.7	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	758.00	0	5.9210	0	34.5490	0	27.215	0	752.450	0	65.65	0	21.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6701	0	7.4423	0	2324	0	2286	0	919.7	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	756.00	0	5.9330	0	34.5490	0	27.213	0	750.468	0	66.00	0	21.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6705	0	7.4427	0	2324	0	2286	0	919.1	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	754.00	0	5.9430	0	34.5490	0	27.212	0	748.487	0	66.13	0	21.9	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6705	0	7.4428	0	2324	0	2285	0	919.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	752.00	0	5.9510	0	34.5490	0	27.211	0	746.505	0	66.11	0	21.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6704	0	7.4427	0	2324	0	2285	0	919.7	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	750.00	0	5.9540	0	34.5499	0	27.212	0	744.523	0	66.08	0	21.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6701	0	7.4424	0	2324	0	2286	0	920.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	748.10	0	5.9560	0	34.5499	0	27.211	0	742.640	0	66.04	0	21.9	0	39.08	0	0.0097	0	0.000257	0	0.92	0	7.6702	0	7.4418	0	2324	0	2282	0	919.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	746.00	0	5.9600	0	34.5499	0	27.211	0	740.559	0	66.02	0	21.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6700	0	7.4422	0	2324	0	2286	0	921.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	744.00	0	5.9640	0	34.5499	0	27.210	0	738.577	0	65.97	0	21.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6705	0	7.4427	0	2324	0	2285	0	920.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	742.00	0	5.9800	0	34.5499	0	27.208	0	736.596	0	65.96	0	21.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6709	0	7.4431	0	2324	0	2285	0	919.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	740.00	0	6.0200	0	34.5499	0	27.203	0	734.614	0	65.74	0	21.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6695	0	7.4424	0	2323	0	2285	0	922.9	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	738.00	0	6.0370	0	34.5499	0	27.201	0	732.632	0	65.50	0	21.8	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6693	0	7.4423	0	2323	0	2284	0	923.7	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	736.00	0	6.0440	0	34.5499	0	27.200	0	730.650	0	65.36	0	21.7	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6692	0	7.4423	0	2323	0	2284	0	924.0	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	734.00	0	6.0560	0	34.5509	0	27.199	0	728.668	0	65.23	0	21.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6689	0	7.4421	0	2323	0	2284	0	925.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	732.00	0	6.0680	0	34.5509	0	27.198	0	726.686	0	65.04	0	21.6	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6684	0	7.4417	0	2323	0	2284	0	926.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	730.00	0	6.0840	0	34.5509	0	27.196	0	724.704	0	64.89	0	21.6	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6678	0	7.4413	0	2322	0	2284	0	927.9	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	728.00	0	6.1030	0	34.5509	0	27.193	0	722.722	0	64.73	0	21.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6674	0	7.4412	0	2322	0	2284	0	928.9	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	726.00	0	6.1230	0	34.5509	0	27.191	0	720.740	0	64.54	0	21.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6670	0	7.4409	0	2322	0	2284	0	930.2	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	724.00	0	6.1370	0	34.5519	0	27.190	0	718.758	0	64.18	0	21.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6657	0	7.4399	0	2322	0	2284	0	933.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	722.00	0	6.1440	0	34.5519	0	27.189	0	716.776	0	63.84	0	21.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6648	0	7.4391	0	2322	0	2284	0	935.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	720.00	0	6.1490	0	34.5530	0	27.189	0	714.793	0	63.66	0	21.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6650	0	7.4393	0	2322	0	2284	0	935.5	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	718.00	0	6.1520	0	34.5530	0	27.188	0	712.811	0	63.59	0	21.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6652	0	7.4394	0	2322	0	2284	0	935.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	716.00	0	6.1530	0	34.5530	0	27.188	0	710.829	0	63.58	0	21.2	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6650	0	7.4392	0	2322	0	2284	0	935.9	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	714.00	0	6.1560	0	34.5530	0	27.188	0	708.847	0	63.53	0	21.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6654	0	7.4395	0	2322	0	2284	0	935.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	712.00	0	6.1570	0	34.5530	0	27.188	0	706.865	0	63.47	0	21.1	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6655	0	7.4395	0	2322	0	2284	0	935.3	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	710.00	0	6.1600	0	34.5530	0	27.187	0	704.883	0	63.42	0	21.1	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6650	0	7.4390	0	2322	0	2284	0	936.6	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	708.00	0	6.1640	0	34.5530	0	27.187	0	702.900	0	63.36	0	21.1	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6649	0	7.4390	0	2322	0	2284	0	937.0	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	706.00	0	6.1730	0	34.5530	0	27.186	0	700.918	0	63.27	0	21.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6648	0	7.4389	0	2322	0	2284	0	937.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	704.00	0	6.1800	0	34.5530	0	27.185	0	698.936	0	63.13	0	21.0	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6642	0	7.4384	0	2321	0	2284	0	939.1	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	702.00	0	6.1880	0	34.5530	0	27.184	0	696.954	0	63.01	0	21.0	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6644	0	7.4386	0	2321	0	2284	0	938.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	700.00	0	6.2020	0	34.5530	0	27.182	0	694.971	0	62.85	0	21.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6638	0	7.4381	0	2321	0	2284	0	940.4	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	698.00	0	6.2170	0	34.5530	0	27.180	0	692.989	0	62.77	0	20.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6636	0	7.4381	0	2321	0	2284	0	941.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	696.00	0	6.2350	0	34.5530	0	27.178	0	691.007	0	62.82	0	21.0	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6641	0	7.4387	0	2320	0	2283	0	940.0	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	694.00	0	6.2510	0	34.5530	0	27.176	0	689.024	0	63.00	0	21.0	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6647	0	7.4394	0	2320	0	2283	0	938.7	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	692.00	0	6.2840	0	34.5530	0	27.171	0	687.042	0	63.31	0	21.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6662	0	7.4411	0	2320	0	2282	0	935.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	690.00	0	6.3060	0	34.5540	0	27.169	0	685.060	0	63.14	0	21.1	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6642	0	7.4395	0	2320	0	2282	0	940.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	688.00	0	6.3150	0	34.5550	0	27.169	0	683.077	0	62.82	0	21.0	0	-1e10	1	0.0118	0	0.000251	0	0.90	0	7.6630	0	7.4385	0	2320	0	2282	0	943.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	686.00	0	6.3260	0	34.5550	0	27.167	0	681.095	0	62.51	0	20.9	0	-1e10	1	0.0097	0	0.000339	0	1.14	0	7.6626	0	7.4382	0	2319	0	2282	0	944.5	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	684.00	0	6.3310	0	34.5550	0	27.167	0	679.112	0	62.30	0	20.8	0	39.00	0	0.0107	0	0.000251	0	0.90	0	7.6622	0	7.4372	0	2319	0	2279	0	944.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	682.00	0	6.3390	0	34.5560	0	27.166	0	677.130	0	62.13	0	20.8	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.6622	0	7.4379	0	2319	0	2282	0	945.9	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	680.00	0	6.3470	0	34.5560	0	27.165	0	675.147	0	62.03	0	20.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6624	0	7.4381	0	2319	0	2282	0	945.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	678.00	0	6.3590	0	34.5560	0	27.164	0	673.165	0	61.95	0	20.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6623	0	7.4380	0	2319	0	2282	0	946.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	676.00	0	6.3770	0	34.5560	0	27.161	0	671.182	0	61.80	0	20.7	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6616	0	7.4376	0	2319	0	2282	0	948.0	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	674.00	0	6.3900	0	34.5560	0	27.160	0	669.200	0	61.63	0	20.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6615	0	7.4376	0	2319	0	2282	0	948.4	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	672.00	0	6.4070	0	34.5569	0	27.158	0	667.217	0	61.50	0	20.6	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6609	0	7.4372	0	2319	0	2282	0	950.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	670.00	0	6.4270	0	34.5569	0	27.156	0	665.235	0	61.33	0	20.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6603	0	7.4368	0	2318	0	2282	0	951.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	668.00	0	6.4540	0	34.5579	0	27.153	0	663.252	0	61.03	0	20.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6590	0	7.4360	0	2318	0	2282	0	954.9	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	666.00	0	6.4720	0	34.5579	0	27.150	0	661.270	0	60.79	0	20.4	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6588	0	7.4359	0	2318	0	2282	0	955.7	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	664.00	0	6.4930	0	34.5589	0	27.148	0	659.287	0	60.51	0	20.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6586	0	7.4359	0	2318	0	2282	0	956.6	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	662.00	0	6.5060	0	34.5589	0	27.147	0	657.304	0	60.31	0	20.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6584	0	7.4358	0	2318	0	2281	0	957.2	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	660.00	0	6.5200	0	34.5600	0	27.146	0	655.322	0	60.18	0	20.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.6580	0	7.4356	0	2318	0	2281	0	958.5	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	658.00	0	6.5330	0	34.5600	0	27.144	0	653.339	0	60.05	0	20.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6584	0	7.4361	0	2317	0	2281	0	957.7	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	656.00	0	6.5420	0	34.5600	0	27.143	0	651.356	0	59.97	0	20.2	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6580	0	7.4357	0	2317	0	2281	0	958.9	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	654.00	0	6.5530	0	34.5610	0	27.142	0	649.373	0	59.83	0	20.1	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6575	0	7.4354	0	2317	0	2281	0	960.2	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	652.00	0	6.5600	0	34.5610	0	27.141	0	647.391	0	59.71	0	20.1	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6574	0	7.4353	0	2317	0	2281	0	960.6	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	650.00	0	6.5700	0	34.5610	0	27.140	0	645.408	0	59.60	0	20.0	0	38.98	0	0.0107	0	0.000253	0	0.91	0	7.6582	0	7.4354	0	2317	0	2278	0	957.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	648.00	0	6.5910	0	34.5620	0	27.138	0	643.425	0	59.38	0	20.0	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6575	0	7.4357	0	2317	0	2281	0	960.9	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	646.00	0	6.6240	0	34.5620	0	27.133	0	641.442	0	59.02	0	19.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6559	0	7.4345	0	2317	0	2281	0	965.1	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	644.00	0	6.6360	0	34.5630	0	27.132	0	639.460	0	58.38	0	19.7	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6539	0	7.4329	0	2317	0	2281	0	969.9	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	642.00	0	6.6500	0	34.5639	0	27.131	0	637.477	0	57.75	0	19.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6527	0	7.4319	0	2317	0	2282	0	973.1	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	640.00	0	6.6750	0	34.5639	0	27.128	0	635.494	0	57.18	0	19.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6519	0	7.4314	0	2316	0	2282	0	975.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	638.00	0	6.6990	0	34.5649	0	27.126	0	633.511	0	56.83	0	19.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6516	0	7.4314	0	2316	0	2282	0	976.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	636.00	0	6.7060	0	34.5649	0	27.125	0	631.528	0	56.75	0	19.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6519	0	7.4316	0	2316	0	2281	0	975.9	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	634.00	0	6.7090	0	34.5649	0	27.124	0	629.545	0	56.82	0	19.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6524	0	7.4321	0	2316	0	2281	0	974.7	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	632.00	0	6.7260	0	34.5649	0	27.122	0	627.562	0	57.24	0	19.3	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6540	0	7.4336	0	2316	0	2280	0	971.3	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	630.00	0	6.7580	0	34.5660	0	27.118	0	625.579	0	57.61	0	19.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6545	0	7.4345	0	2316	0	2280	0	970.3	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	628.00	0	6.7880	0	34.5660	0	27.114	0	623.596	0	57.72	0	19.5	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6535	0	7.4338	0	2315	0	2280	0	973.0	0	0.94	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	626.00	0	6.8060	0	34.5680	0	27.113	0	621.613	0	57.33	0	19.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6525	0	7.4331	0	2315	0	2280	0	975.8	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	624.00	0	6.8170	0	34.5680	0	27.112	0	619.630	0	56.53	0	19.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6499	0	7.4309	0	2315	0	2281	0	982.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	622.00	0	6.8190	0	34.5690	0	27.112	0	617.647	0	55.86	0	18.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6488	0	7.4298	0	2315	0	2281	0	985.0	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	620.00	0	6.8210	0	34.5700	0	27.113	0	615.664	0	55.37	0	18.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6479	0	7.4290	0	2315	0	2282	0	987.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	618.00	0	6.8300	0	34.5700	0	27.112	0	613.681	0	54.85	0	18.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6471	0	7.4283	0	2315	0	2282	0	989.5	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	616.00	0	6.8420	0	34.5700	0	27.110	0	611.698	0	54.34	0	18.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6461	0	7.4275	0	2315	0	2282	0	992.3	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	614.00	0	6.8610	0	34.5709	0	27.108	0	609.715	0	53.86	0	18.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6453	0	7.4270	0	2315	0	2282	0	994.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	612.00	0	6.8770	0	34.5719	0	27.107	0	607.732	0	53.35	0	18.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6439	0	7.4258	0	2315	0	2282	0	998.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	610.00	0	6.8800	0	34.5719	0	27.106	0	605.749	0	53.05	0	18.0	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6440	0	7.4259	0	2315	0	2282	0	998.2	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	608.00	0	6.8860	0	34.5719	0	27.105	0	603.766	0	52.91	0	17.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6440	0	7.4259	0	2315	0	2282	0	998.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	606.00	0	6.8980	0	34.5730	0	27.105	0	601.782	0	52.76	0	17.9	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.6437	0	7.4257	0	2315	0	2282	0	999.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	604.00	0	6.9160	0	34.5730	0	27.102	0	599.799	0	52.49	0	17.8	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6431	0	7.4253	0	2315	0	2282	0	1001.3	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	602.00	0	6.9300	0	34.5740	0	27.101	0	597.816	0	52.05	0	17.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6417	0	7.4241	0	2315	0	2282	0	1005.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	600.00	0	6.9350	0	34.5750	0	27.101	0	595.833	0	51.71	0	17.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6416	0	7.4240	0	2315	0	2283	0	1005.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	598.00	0	6.9560	0	34.5750	0	27.098	0	593.849	0	51.19	0	17.4	0	39.27	0	0.0118	0	0.000366	0	1.21	0	7.6395	0	7.4217	0	2315	0	2280	0	1009.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	596.00	0	6.9680	0	34.5760	0	27.097	0	591.866	0	50.44	0	17.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6381	0	7.4212	0	2314	0	2283	0	1014.6	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	594.00	0	6.9840	0	34.5770	0	27.096	0	589.883	0	49.99	0	17.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6375	0	7.4208	0	2314	0	2283	0	1016.2	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	592.00	0	7.0010	0	34.5770	0	27.093	0	587.900	0	49.61	0	16.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6368	0	7.4203	0	2314	0	2283	0	1018.3	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	590.00	0	7.0070	0	34.5760	0	27.092	0	585.916	0	49.84	0	16.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6388	0	7.4221	0	2314	0	2282	0	1013.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	588.00	0	7.0100	0	34.5770	0	27.092	0	583.933	0	50.35	0	17.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6404	0	7.4235	0	2314	0	2282	0	1009.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	586.00	0	7.0170	0	34.5770	0	27.091	0	581.950	0	50.76	0	17.3	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6412	0	7.4242	0	2314	0	2281	0	1008.0	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	584.00	0	7.0360	0	34.5779	0	27.089	0	579.966	0	50.55	0	17.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6392	0	7.4226	0	2314	0	2282	0	1013.2	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	582.00	0	7.0520	0	34.5779	0	27.087	0	577.983	0	50.17	0	17.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6387	0	7.4223	0	2313	0	2282	0	1014.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	580.00	0	7.0710	0	34.5789	0	27.085	0	575.999	0	50.12	0	17.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6391	0	7.4228	0	2313	0	2281	0	1013.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	578.00	0	7.1020	0	34.5810	0	27.083	0	574.016	0	49.43	0	16.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6353	0	7.4197	0	2313	0	2282	0	1023.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	576.00	0	7.1140	0	34.5810	0	27.081	0	572.032	0	48.38	0	16.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6332	0	7.4180	0	2313	0	2283	0	1029.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	574.00	0	7.1300	0	34.5820	0	27.079	0	570.049	0	47.53	0	16.2	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6321	0	7.4170	0	2313	0	2283	0	1032.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	572.00	0	7.1490	0	34.5830	0	27.078	0	568.065	0	46.89	0	16.0	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.6307	0	7.4160	0	2313	0	2283	0	1036.1	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	570.00	0	7.1620	0	34.5840	0	27.076	0	566.082	0	46.47	0	15.8	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6303	0	7.4157	0	2313	0	2283	0	1037.3	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	568.00	0	7.1680	0	34.5840	0	27.076	0	564.098	0	46.22	0	15.8	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6302	0	7.4157	0	2313	0	2283	0	1037.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	566.00	0	7.1720	0	34.5840	0	27.075	0	562.115	0	46.08	0	15.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6305	0	7.4159	0	2313	0	2283	0	1037.3	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	564.00	0	7.1800	0	34.5849	0	27.075	0	560.131	0	46.03	0	15.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6304	0	7.4159	0	2313	0	2283	0	1037.7	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	562.00	0	7.1990	0	34.5849	0	27.072	0	558.148	0	45.77	0	15.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6291	0	7.4148	0	2312	0	2283	0	1041.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	560.00	0	7.2290	0	34.5859	0	27.069	0	556.164	0	45.22	0	15.4	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.6271	0	7.4134	0	2312	0	2283	0	1046.6	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	558.00	0	7.2680	0	34.5880	0	27.065	0	554.180	0	44.57	0	15.2	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6258	0	7.4126	0	2312	0	2284	0	1050.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	556.00	0	7.2970	0	34.5890	0	27.061	0	552.197	0	43.75	0	15.0	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6239	0	7.4111	0	2312	0	2284	0	1055.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	554.00	0	7.3150	0	34.5900	0	27.060	0	550.213	0	43.05	0	14.7	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6223	0	7.4099	0	2312	0	2284	0	1060.1	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	552.00	0	7.3300	0	34.5910	0	27.058	0	548.229	0	42.61	0	14.6	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6212	0	7.4091	0	2312	0	2284	0	1063.2	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	550.00	0	7.3570	0	34.5920	0	27.055	0	546.246	0	42.20	0	14.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6206	0	7.4088	0	2312	0	2284	0	1065.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	548.00	0	7.4300	0	34.5940	0	27.046	0	544.262	0	41.72	0	14.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6195	0	7.4086	0	2311	0	2284	0	1068.6	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	546.00	0	7.4850	0	34.5960	0	27.040	0	542.278	0	41.10	0	14.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6177	0	7.4076	0	2311	0	2284	0	1073.6	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	544.00	0	7.5030	0	34.5980	0	27.039	0	540.294	0	40.56	0	13.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6175	0	7.4076	0	2311	0	2284	0	1074.5	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	542.00	0	7.5160	0	34.5990	0	27.038	0	538.311	0	40.10	0	13.8	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6169	0	7.4072	0	2311	0	2284	0	1076.3	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	540.00	0	7.5280	0	34.6000	0	27.037	0	536.327	0	39.78	0	13.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6160	0	7.4064	0	2311	0	2284	0	1079.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	538.00	0	7.5400	0	34.6000	0	27.035	0	534.343	0	39.49	0	13.6	0	39.21	0	0.0139	0	0.000269	0	0.95	0	7.6154	0	7.4054	0	2311	0	2281	0	1079.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	536.00	0	7.5490	0	34.6010	0	27.035	0	532.359	0	39.29	0	13.5	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6155	0	7.4061	0	2311	0	2284	0	1080.7	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	534.00	0	7.5610	0	34.6010	0	27.033	0	530.375	0	39.16	0	13.5	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.6155	0	7.4062	0	2311	0	2284	0	1081.1	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	532.00	0	7.5690	0	34.6020	0	27.033	0	528.391	0	39.06	0	13.4	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.6159	0	7.4065	0	2311	0	2284	0	1080.4	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	530.00	0	7.5880	0	34.6020	0	27.030	0	526.407	0	38.96	0	13.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6157	0	7.4066	0	2311	0	2284	0	1081.2	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	528.00	0	7.5960	0	34.6030	0	27.029	0	524.423	0	38.93	0	13.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6159	0	7.4068	0	2311	0	2284	0	1081.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	526.00	0	7.6220	0	34.6040	0	27.026	0	522.440	0	38.99	0	13.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6161	0	7.4072	0	2310	0	2284	0	1080.8	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	524.00	0	7.6660	0	34.6050	0	27.021	0	520.456	0	38.97	0	13.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6164	0	7.4080	0	2310	0	2283	0	1080.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	522.10	0	7.7000	0	34.6070	0	27.017	0	518.571	0	38.20	0	13.2	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6122	0	7.4046	0	2310	0	2284	0	1091.8	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	520.00	0	7.7110	0	34.6080	0	27.017	0	516.488	0	37.30	0	12.9	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6099	0	7.4025	0	2310	0	2285	0	1098.4	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	518.00	0	7.7590	0	34.6110	0	27.012	0	514.504	0	36.42	0	12.6	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6081	0	7.4014	0	2310	0	2285	0	1103.6	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	516.00	0	7.8230	0	34.6130	0	27.004	0	512.520	0	35.10	0	12.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6029	0	7.3975	0	2310	0	2286	0	1118.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	514.00	0	7.8350	0	34.6140	0	27.003	0	510.536	0	33.97	0	11.8	0	-1e10	1	0.0139	0	0.000461	0	1.45	0	7.6017	0	7.3965	0	2310	0	2286	0	1121.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	512.00	0	7.8440	0	34.6150	0	27.003	0	508.551	0	33.33	0	11.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6022	0	7.3970	0	2310	0	2286	0	1120.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	510.00	0	7.8630	0	34.6160	0	27.001	0	506.567	0	32.91	0	11.4	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.6023	0	7.3973	0	2310	0	2286	0	1120.8	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	508.00	0	7.8890	0	34.6170	0	26.997	0	504.583	0	32.49	0	11.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6008	0	7.3962	0	2309	0	2286	0	1125.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	506.00	0	7.9320	0	34.6200	0	26.993	0	502.599	0	31.97	0	11.1	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5984	0	7.3945	0	2309	0	2287	0	1132.1	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	504.00	0	7.9910	0	34.6220	0	26.986	0	500.615	0	31.08	0	10.8	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5955	0	7.3926	0	2309	0	2287	0	1140.6	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	502.00	0	8.0770	0	34.6260	0	26.977	0	498.631	0	29.90	0	10.4	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5915	0	7.3899	0	2309	0	2288	0	1152.7	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	500.00	0	8.1190	0	34.6290	0	26.973	0	496.647	0	28.58	0	10.0	0	-1e10	1	0.0150	0	0.000452	0	1.43	0	7.5892	0	7.3884	0	2308	0	2288	0	1159.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	498.00	0	8.1520	0	34.6310	0	26.969	0	494.662	0	27.65	0	9.6	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5880	0	7.3876	0	2308	0	2288	0	1163.2	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	496.00	0	8.1920	0	34.6330	0	26.965	0	492.678	0	26.86	0	9.4	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5866	0	7.3868	0	2308	0	2288	0	1167.6	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	494.00	0	8.2090	0	34.6340	0	26.963	0	490.694	0	26.11	0	9.1	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5855	0	7.3859	0	2308	0	2288	0	1171.0	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	492.00	0	8.2170	0	34.6350	0	26.963	0	488.710	0	25.54	0	8.9	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5849	0	7.3854	0	2308	0	2288	0	1173.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	490.00	0	8.2220	0	34.6360	0	26.963	0	486.725	0	25.15	0	8.8	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5850	0	7.3855	0	2308	0	2288	0	1173.0	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	488.00	0	8.2230	0	34.6360	0	26.962	0	484.741	0	24.88	0	8.7	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5844	0	7.3849	0	2308	0	2289	0	1175.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	486.00	0	8.2240	0	34.6360	0	26.962	0	482.757	0	24.74	0	8.6	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5848	0	7.3851	0	2308	0	2288	0	1174.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	484.00	0	8.2240	0	34.6370	0	26.963	0	480.772	0	24.65	0	8.6	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5849	0	7.3852	0	2308	0	2288	0	1174.1	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	482.00	0	8.2240	0	34.6370	0	26.963	0	478.788	0	24.60	0	8.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5841	0	7.3844	0	2308	0	2289	0	1176.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	480.00	0	8.2250	0	34.6370	0	26.963	0	476.804	0	24.56	0	8.6	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5840	0	7.3843	0	2308	0	2289	0	1177.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	478.00	0	8.2300	0	34.6370	0	26.962	0	474.819	0	24.51	0	8.6	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5842	0	7.3845	0	2308	0	2288	0	1176.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	476.00	0	8.2830	0	34.6390	0	26.955	0	472.835	0	24.13	0	8.4	0	39.10	0	0.0161	0	0.000265	0	0.94	0	7.5823	0	7.3828	0	2308	0	2285	0	1181.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	474.00	0	8.3070	0	34.6400	0	26.953	0	470.850	0	23.64	0	8.3	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5807	0	7.3821	0	2307	0	2289	0	1187.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	472.00	0	8.3270	0	34.6410	0	26.950	0	468.866	0	23.23	0	8.1	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5804	0	7.3820	0	2307	0	2289	0	1188.7	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	470.00	0	8.3640	0	34.6430	0	26.946	0	466.882	0	22.83	0	8.0	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5792	0	7.3813	0	2307	0	2289	0	1192.7	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	468.00	0	8.4310	0	34.6460	0	26.938	0	464.897	0	22.09	0	7.8	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5757	0	7.3789	0	2307	0	2289	0	1203.6	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	466.00	0	8.4510	0	34.6480	0	26.937	0	462.913	0	21.37	0	7.5	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5747	0	7.3782	0	2307	0	2290	0	1206.7	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	464.00	0	8.4630	0	34.6490	0	26.936	0	460.928	0	20.84	0	7.3	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.5746	0	7.3782	0	2307	0	2290	0	1207.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	462.00	0	8.4800	0	34.6500	0	26.934	0	458.943	0	20.42	0	7.2	0	-1e10	1	0.0161	0	0.000373	0	1.22	0	7.5742	0	7.3780	0	2307	0	2290	0	1209.0	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	460.00	0	8.4960	0	34.6510	0	26.932	0	456.959	0	19.96	0	7.0	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5730	0	7.3770	0	2307	0	2290	0	1212.9	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	458.00	0	8.5440	0	34.6530	0	26.926	0	454.974	0	19.28	0	6.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5692	0	7.3741	0	2306	0	2291	0	1224.4	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	456.00	0	8.5870	0	34.6560	0	26.922	0	452.990	0	18.21	0	6.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5657	0	7.3714	0	2306	0	2291	0	1235.5	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	454.00	0	8.6250	0	34.6580	0	26.918	0	451.005	0	17.07	0	6.0	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5632	0	7.3696	0	2306	0	2292	0	1243.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	452.00	0	8.6720	0	34.6610	0	26.913	0	449.020	0	16.13	0	5.7	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5617	0	7.3687	0	2306	0	2292	0	1248.6	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	450.00	0	8.7450	0	34.6640	0	26.904	0	447.036	0	15.00	0	5.3	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5577	0	7.3660	0	2306	0	2293	0	1261.3	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	448.00	0	8.8050	0	34.6680	0	26.897	0	445.051	0	14.03	0	5.0	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5560	0	7.3651	0	2306	0	2293	0	1267.1	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	446.00	0	8.8620	0	34.6710	0	26.891	0	443.066	0	13.15	0	4.7	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5531	0	7.3631	0	2305	0	2293	0	1276.6	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	444.00	0	8.9030	0	34.6740	0	26.886	0	441.082	0	12.00	0	4.3	0	38.28	0	0.0172	0	0.000278	0	0.98	0	7.5492	0	7.3595	0	2305	0	2291	0	1287.6	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	442.00	0	8.9250	0	34.6760	0	26.884	0	439.097	0	11.13	0	4.0	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.5478	0	7.3589	0	2305	0	2294	0	1294.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	440.00	0	8.9550	0	34.6780	0	26.881	0	437.112	0	10.60	0	3.8	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5470	0	7.3585	0	2305	0	2295	0	1297.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	438.00	0	8.9850	0	34.6800	0	26.878	0	435.127	0	10.17	0	3.6	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5462	0	7.3581	0	2305	0	2295	0	1300.3	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	436.00	0	9.0490	0	34.6830	0	26.870	0	433.143	0	9.61	0	3.4	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5442	0	7.3570	0	2305	0	2295	0	1307.2	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	434.00	0	9.0810	0	34.6850	0	26.867	0	431.158	0	9.11	0	3.2	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5432	0	7.3564	0	2305	0	2295	0	1310.8	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	432.00	0	9.1060	0	34.6870	0	26.864	0	429.173	0	8.80	0	3.1	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5431	0	7.3566	0	2305	0	2295	0	1311.5	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	430.00	0	9.1130	0	34.6870	0	26.863	0	427.188	0	8.70	0	3.1	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5432	0	7.3567	0	2305	0	2295	0	1311.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	428.00	0	9.1150	0	34.6880	0	26.863	0	425.203	0	8.68	0	3.1	0	-1e10	1	0.0182	0	0.000274	0	0.96	0	7.5434	0	7.3568	0	2305	0	2295	0	1311.3	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	426.00	0	9.1170	0	34.6880	0	26.863	0	423.218	0	8.69	0	3.1	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5435	0	7.3568	0	2305	0	2295	0	1311.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	424.00	0	9.1440	0	34.6890	0	26.859	0	421.233	0	8.65	0	3.1	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5431	0	7.3568	0	2305	0	2295	0	1312.8	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	422.00	0	9.2290	0	34.6930	0	26.849	0	419.248	0	8.46	0	3.0	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5423	0	7.3570	0	2305	0	2294	0	1316.1	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	420.00	0	9.2930	0	34.6970	0	26.841	0	417.263	0	8.11	0	2.9	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5417	0	7.3572	0	2305	0	2294	0	1318.7	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	418.00	0	9.3280	0	34.6990	0	26.837	0	415.279	0	7.75	0	2.8	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5411	0	7.3570	0	2305	0	2294	0	1321.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	416.00	0	9.3530	0	34.7010	0	26.835	0	413.294	0	7.47	0	2.7	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5404	0	7.3566	0	2304	0	2294	0	1324.0	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	414.00	0	9.3610	0	34.7020	0	26.834	0	411.309	0	7.26	0	2.6	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5403	0	7.3565	0	2305	0	2294	0	1324.7	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	412.00	0	9.3710	0	34.7030	0	26.833	0	409.324	0	7.13	0	2.6	0	-1e10	1	0.0193	0	0.000262	0	0.94	0	7.5402	0	7.3565	0	2305	0	2294	0	1325.2	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	410.00	0	9.4030	0	34.7040	0	26.829	0	407.338	0	7.04	0	2.5	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5393	0	7.3560	0	2304	0	2294	0	1328.8	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	408.00	0	9.4240	0	34.7050	0	26.826	0	405.353	0	6.94	0	2.5	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5394	0	7.3563	0	2304	0	2294	0	1328.6	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	406.00	0	9.4270	0	34.7060	0	26.826	0	403.368	0	6.88	0	2.5	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.5403	0	7.3570	0	2304	0	2294	0	1326.3	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	404.00	0	9.4380	0	34.7070	0	26.825	0	401.383	0	6.84	0	2.5	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5403	0	7.3571	0	2304	0	2294	0	1326.6	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	402.00	0	9.4470	0	34.7070	0	26.824	0	399.398	0	6.81	0	2.4	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5402	0	7.3570	0	2304	0	2294	0	1327.3	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	400.00	0	9.4520	0	34.7080	0	26.824	0	397.413	0	6.79	0	2.4	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5402	0	7.3570	0	2304	0	2294	0	1327.6	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	398.00	0	9.4570	0	34.7080	0	26.823	0	395.428	0	6.78	0	2.4	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5399	0	7.3568	0	2304	0	2294	0	1328.8	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	396.00	0	9.4670	0	34.7090	0	26.822	0	393.443	0	6.76	0	2.4	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5397	0	7.3566	0	2304	0	2294	0	1329.8	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	394.00	0	9.4890	0	34.7100	0	26.819	0	391.457	0	6.74	0	2.4	0	-1e10	1	0.0172	0	0.000396	0	1.28	0	7.5398	0	7.3569	0	2304	0	2294	0	1329.9	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	392.00	0	9.5110	0	34.7110	0	26.816	0	389.472	0	6.71	0	2.4	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5399	0	7.3572	0	2304	0	2294	0	1330.0	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	390.00	0	9.5700	0	34.7130	0	26.808	0	387.487	0	6.60	0	2.4	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5389	0	7.3569	0	2304	0	2294	0	1333.7	0	1.01	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	388.00	0	9.6200	0	34.7160	0	26.802	0	385.502	0	6.48	0	2.3	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5390	0	7.3576	0	2304	0	2293	0	1334.0	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	386.00	0	9.6760	0	34.7190	0	26.795	0	383.516	0	6.39	0	2.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5388	0	7.3580	0	2304	0	2293	0	1335.1	0	1.00	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	384.00	0	9.7380	0	34.7230	0	26.788	0	381.531	0	6.35	0	2.3	0	36.20	0	0.0193	0	0.000284	0	0.99	0	7.5392	0	7.3586	0	2303	0	2289	0	1333.0	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	382.00	0	9.8080	0	34.7260	0	26.778	0	379.546	0	6.32	0	2.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5392	0	7.3599	0	2303	0	2292	0	1335.2	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	380.00	0	9.8610	0	34.7300	0	26.773	0	377.561	0	6.38	0	2.3	0	-1e10	1	0.0182	0	0.000270	0	0.95	0	7.5407	0	7.3618	0	2303	0	2291	0	1331.1	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	378.00	0	9.9060	0	34.7320	0	26.767	0	375.575	0	6.41	0	2.3	0	-1e10	1	0.0182	0	0.000317	0	1.08	0	7.5409	0	7.3624	0	2303	0	2291	0	1331.1	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	376.00	0	9.9220	0	34.7340	0	26.765	0	373.590	0	6.41	0	2.3	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5414	0	7.3630	0	2303	0	2291	0	1329.9	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	374.00	0	9.9590	0	34.7370	0	26.761	0	371.604	0	6.40	0	2.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5414	0	7.3634	0	2303	0	2290	0	1330.4	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	372.00	0	10.0040	0	34.7390	0	26.755	0	369.619	0	6.37	0	2.3	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5410	0	7.3635	0	2303	0	2290	0	1332.2	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	370.00	0	10.0570	0	34.7420	0	26.749	0	367.634	0	6.32	0	2.3	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5411	0	7.3642	0	2303	0	2290	0	1332.3	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	368.00	0	10.1000	0	34.7440	0	26.743	0	365.648	0	6.25	0	2.3	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5403	0	7.3639	0	2303	0	2290	0	1335.5	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	366.00	0	10.1310	0	34.7460	0	26.739	0	363.663	0	6.18	0	2.3	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5411	0	7.3649	0	2302	0	2289	0	1333.5	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	364.00	0	10.1790	0	34.7500	0	26.734	0	361.677	0	6.11	0	2.2	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5413	0	7.3656	0	2302	0	2289	0	1333.5	0	0.99	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	362.00	0	10.2490	0	34.7540	0	26.725	0	359.692	0	6.02	0	2.2	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5415	0	7.3666	0	2302	0	2289	0	1333.4	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	360.00	0	10.3170	0	34.7580	0	26.716	0	357.706	0	5.94	0	2.2	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5409	0	7.3669	0	2302	0	2288	0	1335.9	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	358.00	0	10.4540	0	34.7650	0	26.698	0	355.721	0	5.85	0	2.1	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5406	0	7.3682	0	2302	0	2288	0	1338.2	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	356.00	0	10.5940	0	34.7720	0	26.679	0	353.735	0	5.76	0	2.1	0	-1e10	1	0.0172	0	0.000397	0	1.29	0	7.5413	0	7.3705	0	2302	0	2287	0	1337.0	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	354.00	0	10.6590	0	34.7770	0	26.671	0	351.749	0	5.73	0	2.1	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5428	0	7.3726	0	2302	0	2286	0	1332.8	0	0.98	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	352.00	0	10.6840	0	34.7800	0	26.669	0	349.764	0	5.72	0	2.1	0	33.63	0	0.0150	0	0.000280	0	0.98	0	7.5432	0	7.3728	0	2302	0	2283	0	1330.4	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	350.00	0	10.7140	0	34.7820	0	26.665	0	347.778	0	5.72	0	2.1	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5437	0	7.3739	0	2302	0	2285	0	1331.0	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	348.00	0	10.7380	0	34.7840	0	26.662	0	345.793	0	5.73	0	2.1	0	-1e10	1	0.0172	0	0.000362	0	1.20	0	7.5444	0	7.3748	0	2302	0	2285	0	1329.1	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	346.00	0	10.7570	0	34.7860	0	26.661	0	343.807	0	5.73	0	2.1	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5450	0	7.3755	0	2302	0	2285	0	1327.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	344.00	0	10.7730	0	34.7870	0	26.658	0	341.821	0	5.74	0	2.1	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5449	0	7.3756	0	2302	0	2285	0	1328.1	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	342.00	0	10.8340	0	34.7900	0	26.650	0	339.836	0	5.75	0	2.1	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5452	0	7.3765	0	2301	0	2284	0	1328.0	0	0.96	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	340.00	0	10.9170	0	34.7930	0	26.637	0	337.850	0	5.86	0	2.2	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5472	0	7.3792	0	2301	0	2283	0	1322.3	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	338.00	0	10.9500	0	34.7960	0	26.634	0	335.864	0	6.10	0	2.3	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5483	0	7.3806	0	2301	0	2283	0	1319.2	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	336.00	0	11.0070	0	34.8000	0	26.627	0	333.878	0	6.34	0	2.4	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.5490	0	7.3819	0	2301	0	2282	0	1317.5	0	0.97	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	334.00	0	11.0880	0	34.8040	0	26.615	0	331.893	0	6.67	0	2.5	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.5512	0	7.3849	0	2301	0	2281	0	1311.2	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	332.00	0	11.1260	0	34.8070	0	26.610	0	329.907	0	6.85	0	2.5	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.5523	0	7.3862	0	2301	0	2281	0	1308.4	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	330.00	0	11.1610	0	34.8100	0	26.606	0	327.921	0	6.90	0	2.6	0	-1e10	1	0.0172	0	0.000316	0	1.07	0	7.5524	0	7.3866	0	2301	0	2281	0	1308.7	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	328.00	0	11.1750	0	34.8110	0	26.604	0	325.935	0	6.95	0	2.6	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.5531	0	7.3874	0	2301	0	2280	0	1306.7	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	326.00	0	11.2050	0	34.8130	0	26.601	0	323.949	0	6.99	0	2.6	0	-1e10	1	0.0129	0	0.000536	0	1.65	0	7.5534	0	7.3880	0	2301	0	2280	0	1306.3	0	0.94	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	324.00	0	11.3040	0	34.8180	0	26.586	0	321.963	0	7.02	0	2.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.5533	0	7.3891	0	2301	0	2280	0	1307.3	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	322.00	0	11.3600	0	34.8210	0	26.578	0	319.978	0	6.97	0	2.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5540	0	7.3903	0	2301	0	2279	0	1305.7	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	320.00	0	11.3880	0	34.8240	0	26.575	0	317.992	0	7.00	0	2.6	0	33.02	0	0.0129	0	0.000321	0	1.09	0	7.5549	0	7.3910	0	2301	0	2276	0	1301.9	0	0.94	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	318.00	0	11.4560	0	34.8280	0	26.566	0	316.006	0	7.08	0	2.7	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.5560	0	7.3932	0	2301	0	2278	0	1300.4	0	0.94	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	316.00	0	11.5090	0	34.8310	0	26.558	0	314.020	0	7.16	0	2.7	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5571	0	7.3948	0	2301	0	2277	0	1297.7	0	0.94	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	314.00	0	11.5280	0	34.8330	0	26.556	0	312.034	0	7.24	0	2.7	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.5576	0	7.3954	0	2301	0	2277	0	1296.5	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	312.00	0	11.6340	0	34.8380	0	26.541	0	310.048	0	7.21	0	2.7	0	-1e10	1	0.0097	0	0.000314	0	1.07	0	7.5573	0	7.3964	0	2301	0	2277	0	1298.4	0	0.95	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	310.00	0	11.6750	0	34.8410	0	26.535	0	308.062	0	7.03	0	2.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.5572	0	7.3968	0	2301	0	2277	0	1299.1	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	308.00	0	11.7320	0	34.8440	0	26.527	0	306.076	0	7.01	0	2.6	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.5584	0	7.3985	0	2301	0	2276	0	1296.1	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	306.00	0	11.7630	0	34.8460	0	26.522	0	304.090	0	7.35	0	2.8	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.5615	0	7.4016	0	2301	0	2275	0	1286.8	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	304.00	0	11.7740	0	34.8480	0	26.522	0	302.104	0	7.77	0	2.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.5643	0	7.4043	0	2301	0	2274	0	1278.2	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	302.00	0	11.7820	0	34.8480	0	26.520	0	300.118	0	8.05	0	3.0	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.5651	0	7.4051	0	2301	0	2274	0	1276.1	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	300.00	0	11.8030	0	34.8500	0	26.518	0	298.132	0	8.18	0	3.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.5652	0	7.4053	0	2301	0	2274	0	1276.4	0	0.92	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	298.00	0	11.8370	0	34.8520	0	26.513	0	296.145	0	8.11	0	3.1	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.5644	0	7.4050	0	2301	0	2274	0	1279.1	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	296.00	0	11.8570	0	34.8540	0	26.511	0	294.159	0	7.96	0	3.0	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.5639	0	7.4047	0	2301	0	2274	0	1281.1	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	294.00	0	11.9130	0	34.8560	0	26.502	0	292.173	0	7.87	0	3.0	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.5646	0	7.4059	0	2300	0	2273	0	1279.7	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	292.00	0	11.9330	0	34.8570	0	26.499	0	290.187	0	7.91	0	3.0	0	-1e10	1	0.0118	0	0.002757	0	7.42	0	7.5658	0	7.4072	0	2300	0	2273	0	1276.1	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	290.00	0	11.9620	0	34.8590	0	26.495	0	288.201	0	8.02	0	3.0	0	32.34	0	0.0118	0	0.000310	0	1.06	0	7.5676	0	7.4088	0	2300	0	2269	0	1269.5	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	288.00	0	12.0070	0	34.8610	0	26.488	0	286.215	0	8.31	0	3.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.5698	0	7.4117	0	2300	0	2271	0	1264.7	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	286.00	0	12.0520	0	34.8630	0	26.480	0	284.228	0	8.80	0	3.3	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.5730	0	7.4151	0	2300	0	2270	0	1255.5	0	0.93	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	284.00	0	12.0780	0	34.8650	0	26.477	0	282.242	0	9.35	0	3.6	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.5755	0	7.4177	0	2300	0	2269	0	1248.0	0	0.92	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	282.00	0	12.0960	0	34.8660	0	26.474	0	280.256	0	9.78	0	3.7	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5771	0	7.4193	0	2300	0	2269	0	1243.6	0	0.92	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	280.00	0	12.1240	0	34.8670	0	26.470	0	278.270	0	10.42	0	4.0	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.5806	0	7.4228	0	2300	0	2267	0	1233.4	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	278.00	0	12.1410	0	34.8680	0	26.467	0	276.283	0	11.22	0	4.3	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.5834	0	7.4255	0	2300	0	2267	0	1225.4	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	276.00	0	12.1590	0	34.8690	0	26.464	0	274.297	0	11.83	0	4.5	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.5854	0	7.4275	0	2300	0	2266	0	1219.8	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	274.00	0	12.1910	0	34.8710	0	26.460	0	272.311	0	12.65	0	4.8	0	-1e10	1	0.0064	0	0.000354	0	1.18	0	7.5907	0	7.4327	0	2300	0	2264	0	1204.7	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	272.00	0	12.2270	0	34.8720	0	26.454	0	270.324	0	14.07	0	5.4	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.5952	0	7.4373	0	2300	0	2263	0	1191.7	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	270.00	0	12.2480	0	34.8740	0	26.451	0	268.338	0	15.57	0	5.9	0	-1e10	1	0.0097	0	0.000334	0	1.12	0	7.6006	0	7.4425	0	2300	0	2261	0	1176.6	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	268.00	0	12.2640	0	34.8750	0	26.449	0	266.351	0	17.02	0	6.5	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6051	0	7.4467	0	2300	0	2260	0	1164.0	0	0.89	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	266.00	0	12.2850	0	34.8760	0	26.445	0	264.365	0	18.71	0	7.1	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.6111	0	7.4525	0	2300	0	2258	0	1147.3	0	0.90	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	264.00	0	12.3010	0	34.8780	0	26.444	0	262.379	0	19.52	0	7.5	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6117	0	7.4532	0	2300	0	2258	0	1146.1	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	262.00	0	12.3110	0	34.8780	0	26.442	0	260.392	0	20.58	0	7.9	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.6154	0	7.4567	0	2301	0	2256	0	1135.9	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	260.00	0	12.3230	0	34.8790	0	26.440	0	258.406	0	22.02	0	8.4	0	30.93	0	0.0075	0	0.000355	0	1.18	0	7.6212	0	7.4617	0	2301	0	2252	0	1118.9	0	0.89	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	258.00	0	12.3360	0	34.8800	0	26.438	0	256.419	0	23.19	0	8.9	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.6229	0	7.4638	0	2301	0	2254	0	1115.9	0	0.91	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	256.00	0	12.3590	0	34.8810	0	26.435	0	254.433	0	24.17	0	9.2	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.6259	0	7.4668	0	2301	0	2253	0	1108.0	0	0.89	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	254.00	0	12.3670	0	34.8820	0	26.434	0	252.446	0	25.06	0	9.6	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6288	0	7.4695	0	2301	0	2252	0	1100.4	0	0.90	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	252.00	0	12.3730	0	34.8830	0	26.433	0	250.460	0	25.92	0	9.9	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6303	0	7.4709	0	2301	0	2252	0	1096.6	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	250.00	0	12.3860	0	34.8840	0	26.432	0	248.473	0	26.60	0	10.2	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.6321	0	7.4727	0	2301	0	2251	0	1092.0	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	248.00	0	12.4080	0	34.8850	0	26.428	0	246.486	0	27.41	0	10.5	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.6350	0	7.4756	0	2301	0	2250	0	1084.5	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	246.00	0	12.4390	0	34.8870	0	26.423	0	244.500	0	28.81	0	11.0	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.6406	0	7.4811	0	2301	0	2248	0	1070.0	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	244.00	0	12.4530	0	34.8880	0	26.421	0	242.513	0	29.87	0	11.4	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6423	0	7.4828	0	2301	0	2248	0	1065.9	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	242.00	0	12.4570	0	34.8890	0	26.421	0	240.527	0	30.71	0	11.8	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.6447	0	7.4850	0	2301	0	2247	0	1059.9	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	240.00	0	12.4660	0	34.8890	0	26.420	0	238.540	0	32.04	0	12.3	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6496	0	7.4896	0	2301	0	2246	0	1047.4	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	238.00	0	12.4710	0	34.8900	0	26.419	0	236.553	0	32.43	0	12.4	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6472	0	7.4874	0	2301	0	2246	0	1053.8	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	236.00	0	12.4750	0	34.8900	0	26.419	0	234.566	0	32.08	0	12.3	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.6455	0	7.4858	0	2301	0	2247	0	1058.5	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	234.00	0	12.4870	0	34.8910	0	26.417	0	232.580	0	31.78	0	12.2	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.6446	0	7.4850	0	2301	0	2247	0	1061.3	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	232.00	0	12.5090	0	34.8920	0	26.413	0	230.593	0	31.79	0	12.2	0	29.74	0	0.0075	0	0.000317	0	1.08	0	7.6477	0	7.4878	0	2301	0	2243	0	1052.2	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	230.00	0	12.5330	0	34.8940	0	26.410	0	228.606	0	33.54	0	12.9	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6546	0	7.4948	0	2301	0	2244	0	1035.9	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	228.00	0	12.5440	0	34.8950	0	26.409	0	226.619	0	33.95	0	13.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6524	0	7.4928	0	2301	0	2244	0	1042.0	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	226.00	0	12.5570	0	34.8960	0	26.407	0	224.633	0	36.50	0	14.0	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6654	0	7.5050	0	2301	0	2240	0	1009.3	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	224.00	0	12.5610	0	34.8970	0	26.407	0	222.646	0	38.70	0	14.9	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.6693	0	7.5086	0	2301	0	2239	0	999.9	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	222.00	0	12.5630	0	34.8970	0	26.406	0	220.659	0	39.88	0	15.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6700	0	7.5092	0	2301	0	2239	0	998.6	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	220.00	0	12.5640	0	34.8970	0	26.406	0	218.672	0	40.30	0	15.5	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6692	0	7.5084	0	2301	0	2240	0	1000.8	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	218.00	0	12.5650	0	34.8970	0	26.406	0	216.685	0	40.14	0	15.4	0	-1e10	1	0.0086	0	0.000467	0	1.47	0	7.6675	0	7.5067	0	2301	0	2240	0	1005.2	0	0.88	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	216.00	0	12.5770	0	34.8980	0	26.404	0	214.698	0	38.51	0	14.8	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6582	0	7.4981	0	2301	0	2243	0	1028.9	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	214.00	0	12.6000	0	34.8990	0	26.400	0	212.711	0	36.18	0	13.9	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6554	0	7.4958	0	2301	0	2244	0	1036.2	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	212.00	0	12.6050	0	34.8990	0	26.399	0	210.724	0	35.79	0	13.8	0	-1e10	1	0.0097	0	0.000446	0	1.41	0	7.6574	0	7.4977	0	2301	0	2243	0	1031.1	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	210.00	0	12.6120	0	34.9000	0	26.399	0	208.737	0	36.47	0	14.0	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.6613	0	7.5013	0	2301	0	2242	0	1021.6	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	208.00	0	12.6230	0	34.9010	0	26.397	0	206.751	0	37.09	0	14.3	0	29.01	0	0.0075	0	0.000357	0	1.18	0	7.6625	0	7.5021	0	2301	0	2239	0	1017.8	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	206.00	0	12.6560	0	34.9030	0	26.392	0	204.764	0	36.79	0	14.2	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6609	0	7.5014	0	2301	0	2242	0	1023.2	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	204.00	0	12.6980	0	34.9050	0	26.386	0	202.777	0	37.51	0	14.4	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6674	0	7.5079	0	2301	0	2239	0	1007.4	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	202.00	0	12.7040	0	34.9060	0	26.385	0	200.789	0	38.72	0	14.9	0	28.73	0	0.0075	0	0.000341	0	1.14	0	7.6693	0	7.5094	0	2301	0	2236	0	1001.6	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	200.00	0	12.7090	0	34.9070	0	26.385	0	198.802	0	39.36	0	15.2	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6705	0	7.5108	0	2301	0	2239	0	1000.2	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	198.00	0	12.7290	0	34.9080	0	26.382	0	196.815	0	39.70	0	15.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.6702	0	7.5107	0	2301	0	2239	0	1001.2	0	0.87	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	196.00	0	12.7580	0	34.9100	0	26.377	0	194.828	0	39.93	0	15.4	0	-1e10	1	0.0097	0	0.000346	0	1.15	0	7.6727	0	7.5134	0	2301	0	2238	0	995.3	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	194.00	0	12.7670	0	34.9110	0	26.376	0	192.841	0	40.39	0	15.6	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.6739	0	7.5146	0	2301	0	2237	0	992.6	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	192.00	0	12.8000	0	34.9130	0	26.371	0	190.854	0	40.72	0	15.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.6741	0	7.5151	0	2301	0	2237	0	992.6	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	190.00	0	12.8160	0	34.9140	0	26.369	0	188.867	0	40.45	0	15.6	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.6722	0	7.5134	0	2301	0	2238	0	997.5	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	188.00	0	12.8170	0	34.9150	0	26.369	0	186.880	0	40.09	0	15.5	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.6717	0	7.5129	0	2301	0	2238	0	999.1	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	186.00	0	12.8190	0	34.9150	0	26.369	0	184.893	0	39.80	0	15.4	0	-1e10	1	0.0097	0	0.000355	0	1.18	0	7.6712	0	7.5124	0	2301	0	2238	0	1000.5	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	184.00	0	12.8210	0	34.9150	0	26.368	0	182.905	0	39.55	0	15.3	0	-1e10	1	0.0097	0	0.000320	0	1.09	0	7.6702	0	7.5114	0	2301	0	2238	0	1003.1	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	182.00	0	12.8480	0	34.9170	0	26.365	0	180.918	0	39.13	0	15.1	0	-1e10	1	0.0097	0	0.000362	0	1.19	0	7.6688	0	7.5104	0	2301	0	2239	0	1007.0	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	180.00	0	12.8740	0	34.9190	0	26.361	0	178.931	0	38.38	0	14.8	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.6663	0	7.5083	0	2301	0	2240	0	1013.5	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	178.00	0	12.8850	0	34.9200	0	26.359	0	176.944	0	37.78	0	14.6	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.6648	0	7.5070	0	2301	0	2240	0	1017.6	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	176.00	0	12.9030	0	34.9210	0	26.357	0	174.956	0	37.11	0	14.4	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.6631	0	7.5056	0	2301	0	2240	0	1022.0	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	174.00	0	12.9220	0	34.9230	0	26.354	0	172.969	0	36.40	0	14.1	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.6619	0	7.5047	0	2301	0	2241	0	1025.4	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	172.00	0	12.9440	0	34.9240	0	26.351	0	170.982	0	35.88	0	13.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6620	0	7.5050	0	2301	0	2240	0	1025.4	0	0.85	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	170.00	0	12.9650	0	34.9260	0	26.348	0	168.994	0	35.56	0	13.8	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.6612	0	7.5044	0	2301	0	2241	0	1027.7	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	168.10	0	12.9950	0	34.9280	0	26.343	0	167.106	0	35.06	0	13.6	0	28.79	0	0.0118	0	0.000323	0	1.09	0	7.6599	0	7.5032	0	2301	0	2238	0	1030.2	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	166.00	0	13.0420	0	34.9310	0	26.336	0	165.020	0	35.34	0	13.7	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.6644	0	7.5083	0	2301	0	2239	0	1020.4	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	164.00	0	13.0630	0	34.9330	0	26.333	0	163.032	0	36.78	0	14.3	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.6714	0	7.5150	0	2302	0	2237	0	1003.4	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	162.00	0	13.0670	0	34.9340	0	26.333	0	161.045	0	38.25	0	14.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6737	0	7.5172	0	2302	0	2237	0	997.8	0	0.86	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	160.00	0	13.0710	0	34.9350	0	26.333	0	159.057	0	39.33	0	15.3	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.6762	0	7.5195	0	2302	0	2236	0	992.0	0	0.82	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	158.00	0	13.0750	0	34.9360	0	26.333	0	157.070	0	40.54	0	15.7	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.6803	0	7.5233	0	2302	0	2235	0	982.3	0	0.83	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	156.00	0	13.0770	0	34.9360	0	26.333	0	155.082	0	41.68	0	16.2	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.6824	0	7.5252	0	2302	0	2234	0	977.3	0	0.83	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	154.00	0	13.0830	0	34.9370	0	26.332	0	153.095	0	42.66	0	16.6	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.6843	0	7.5270	0	2302	0	2234	0	973.0	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	152.00	0	13.1000	0	34.9390	0	26.330	0	151.107	0	44.02	0	17.1	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.6898	0	7.5323	0	2302	0	2232	0	960.3	0	0.84	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	150.00	0	13.1250	0	34.9410	0	26.327	0	149.120	0	46.57	0	18.1	0	-1e10	1	0.0172	0	0.000367	0	1.21	0	7.7014	0	7.5435	0	2303	0	2228	0	933.1	0	0.81	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	148.00	0	13.1520	0	34.9440	0	26.324	0	147.132	0	51.04	0	19.8	0	-1e10	1	0.0172	0	0.000355	0	1.18	0	7.7147	0	7.5562	0	2303	0	2224	0	903.2	0	0.82	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	146.00	0	13.1720	0	34.9460	0	26.321	0	145.145	0	56.01	0	21.8	0	-1e10	1	0.0204	0	0.000346	0	1.15	0	7.7248	0	7.5659	0	2303	0	2221	0	881.1	0	0.81	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	144.00	0	13.1980	0	34.9480	0	26.317	0	143.157	0	61.37	0	23.9	0	-1e10	1	0.0225	0	0.000348	0	1.16	0	7.7393	0	7.5799	0	2304	0	2217	0	850.1	0	0.81	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	142.00	0	13.2080	0	34.9480	0	26.315	0	141.170	0	65.37	0	25.4	0	-1e10	1	0.0204	0	0.000337	0	1.13	0	7.7456	0	7.5859	0	2304	0	2214	0	836.9	0	0.81	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	140.00	0	13.2150	0	34.9490	0	26.315	0	139.182	0	67.31	0	26.2	0	-1e10	1	0.0225	0	0.000323	0	1.09	0	7.7460	0	7.5864	0	2304	0	2214	0	836.3	0	0.80	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	138.00	0	13.2250	0	34.9490	0	26.312	0	137.194	0	68.19	0	26.6	0	-1e10	1	0.0236	0	0.000332	0	1.12	0	7.7461	0	7.5865	0	2304	0	2214	0	836.3	0	0.79	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	136.00	0	13.2510	0	34.9510	0	26.309	0	135.207	0	68.41	0	26.7	0	-1e10	1	0.0214	0	0.000346	0	1.15	0	7.7449	0	7.5856	0	2304	0	2215	0	839.1	0	0.79	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	134.00	0	13.2670	0	34.9530	0	26.307	0	133.219	0	68.22	0	26.6	0	24.61	0	0.0257	0	0.000470	0	1.48	0	7.7435	0	7.5842	0	2304	0	2213	0	841.3	0	0.80	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	132.00	0	13.2840	0	34.9550	0	26.305	0	131.231	0	67.55	0	26.3	0	25.12	0	0.0311	0	0.000360	0	1.19	0	7.7418	0	7.5827	0	2304	0	2213	0	845.1	0	0.78	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	130.00	0	13.3020	0	34.9560	0	26.302	0	129.243	0	66.22	0	25.8	0	-1e10	1	0.0322	0	0.000325	0	1.10	0	7.7368	0	7.5785	0	2304	0	2217	0	857.0	0	0.81	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	128.00	0	13.3110	0	34.9570	0	26.301	0	127.256	0	64.65	0	25.2	0	25.33	0	0.0343	0	0.000346	0	1.15	0	7.7339	0	7.5755	0	2303	0	2215	0	862.3	0	0.77	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	126.00	0	13.3430	0	34.9570	0	26.294	0	125.268	0	60.64	0	23.7	0	26.12	0	0.0332	0	0.000351	0	1.17	0	7.7155	0	7.5585	0	2303	0	2221	0	903.1	0	0.80	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	124.00	0	13.3680	0	34.9580	0	26.290	0	123.280	0	55.79	0	21.8	0	26.28	0	0.0354	0	0.000414	0	1.33	0	7.7054	0	7.5492	0	2303	0	2224	0	926.4	0	0.81	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	122.00	0	13.4430	0	34.9640	0	26.279	0	121.292	0	53.44	0	20.9	0	26.61	0	0.0461	0	0.000381	0	1.25	0	7.7088	0	7.5533	0	2303	0	2222	0	919.1	0	0.80	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	120.00	0	13.5060	0	34.9690	0	26.270	0	119.305	0	54.12	0	21.2	0	26.30	0	0.0600	0	0.000421	0	1.35	0	7.7152	0	7.5602	0	2303	0	2220	0	904.9	0	0.80	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	118.00	0	13.5380	0	34.9710	0	26.265	0	117.317	0	54.22	0	21.2	0	25.96	0	0.0696	0	0.000414	0	1.33	0	7.7138	0	7.5592	0	2303	0	2221	0	908.5	0	0.78	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	116.00	0	13.6110	0	34.9770	0	26.255	0	115.329	0	54.35	0	21.3	0	25.76	0	0.0868	0	0.000440	0	1.40	0	7.7153	0	7.5615	0	2303	0	2220	0	905.7	0	0.78	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	114.00	0	13.6710	0	34.9810	0	26.245	0	113.341	0	54.61	0	21.5	0	25.81	0	0.1157	0	0.000466	0	1.46	0	7.7158	0	7.5628	0	2304	0	2220	0	905.0	0	0.78	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	112.00	0	13.7450	0	34.9870	0	26.234	0	111.353	0	54.60	0	21.5	0	-1e10	1	0.1178	0	0.000459	0	1.45	0	7.7157	0	7.5639	0	2304	0	2222	0	906.7	0	0.77	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	110.00	0	13.8210	0	34.9930	0	26.223	0	109.365	0	54.52	0	21.5	0	25.51	0	0.1350	0	0.000461	0	1.45	0	7.7153	0	7.5642	0	2304	0	2220	0	907.1	0	0.77	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	108.00	0	13.9270	0	35.0010	0	26.207	0	107.377	0	54.45	0	21.5	0	25.54	0	0.1542	0	0.000485	0	1.51	0	7.7158	0	7.5660	0	2304	0	2219	0	906.6	0	0.77	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	106.00	0	13.9890	0	35.0070	0	26.199	0	105.389	0	54.41	0	21.5	0	25.70	0	0.1725	0	0.000520	0	1.61	0	7.7161	0	7.5671	0	2305	0	2219	0	906.4	0	0.75	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	104.00	0	14.0130	0	35.0090	0	26.195	0	103.401	0	54.42	0	21.5	0	25.39	0	0.1778	0	0.000525	0	1.62	0	7.7164	0	7.5677	0	2305	0	2219	0	906.0	0	0.77	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	102.00	0	14.0140	0	35.0100	0	26.196	0	101.413	0	54.43	0	21.5	0	25.69	0	0.1725	0	0.000541	0	1.66	0	7.7167	0	7.5679	0	2305	0	2219	0	905.5	0	0.76	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	100.00	0	14.0180	0	35.0110	0	26.196	0	99.425	0	54.43	0	21.5	0	-1e10	1	0.1757	0	0.000485	0	1.51	0	7.7169	0	7.5683	0	2305	0	2221	0	906.3	0	0.75	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	98.00	0	14.0460	0	35.0130	0	26.191	0	97.437	0	54.46	0	21.6	0	25.29	0	0.1767	0	0.000492	0	1.53	0	7.7175	0	7.5689	0	2305	0	2219	0	904.3	0	0.75	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	96.00	0	14.1050	0	35.0160	0	26.181	0	95.449	0	54.46	0	21.6	0	25.25	0	0.1832	0	0.000499	0	1.55	0	7.7170	0	7.5692	0	2305	0	2219	0	905.7	0	0.75	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	94.00	0	14.1400	0	35.0190	0	26.176	0	93.461	0	54.52	0	21.6	0	25.36	0	0.1928	0	0.000506	0	1.57	0	7.7174	0	7.5699	0	2305	0	2218	0	905.3	0	0.75	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	92.00	0	14.1550	0	35.0200	0	26.173	0	91.473	0	54.58	0	21.7	0	25.49	0	0.2057	0	0.000506	0	1.57	0	7.7173	0	7.5700	0	2305	0	2218	0	905.6	0	0.75	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	90.00	0	14.2150	0	35.0240	0	26.164	0	89.485	0	54.63	0	21.7	0	-1e10	1	0.2217	0	0.000513	0	1.59	0	7.7176	0	7.5713	0	2305	0	2221	0	906.3	0	0.74	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	88.00	0	14.2780	0	35.0260	0	26.152	0	87.497	0	54.83	0	21.8	0	25.29	0	0.2292	0	0.000583	0	1.77	0	7.7183	0	7.5725	0	2305	0	2218	0	904.2	0	0.74	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	86.00	0	14.3130	0	35.0280	0	26.146	0	85.509	0	55.07	0	21.9	0	25.11	0	0.2378	0	0.000539	0	1.65	0	7.7194	0	7.5739	0	2305	0	2217	0	902.0	0	0.74	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	84.00	0	14.3220	0	35.0300	0	26.145	0	83.520	0	55.20	0	22.0	0	25.06	0	0.2464	0	0.000553	0	1.69	0	7.7199	0	7.5745	0	2305	0	2217	0	901.0	0	0.73	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	82.00	0	14.3320	0	35.0300	0	26.143	0	81.532	0	55.30	0	22.0	0	25.02	0	0.2464	0	0.000551	0	1.69	0	7.7201	0	7.5747	0	2305	0	2217	0	900.9	0	0.73	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	80.00	0	14.3490	0	35.0310	0	26.140	0	79.544	0	55.34	0	22.1	0	25.12	0	0.2635	0	0.000565	0	1.72	0	7.7205	0	7.5752	0	2305	0	2216	0	900.2	0	0.73	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	78.00	0	14.3830	0	35.0330	0	26.134	0	77.556	0	55.33	0	22.1	0	-1e10	1	0.2817	0	0.000569	0	1.73	0	7.7207	0	7.5761	0	2305	0	2219	0	901.0	0	0.73	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	76.00	0	14.4140	0	35.0340	0	26.129	0	75.568	0	55.37	0	22.1	0	24.88	0	0.2978	0	0.000583	0	1.77	0	7.7208	0	7.5763	0	2305	0	2216	0	900.0	0	0.71	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	74.00	0	14.4650	0	35.0360	0	26.119	0	73.579	0	55.47	0	22.2	0	-1e10	1	0.3267	0	0.000668	0	1.99	0	7.7214	0	7.5777	0	2305	0	2218	0	900.1	0	0.73	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	72.00	0	14.6080	0	35.0410	0	26.092	0	71.591	0	55.52	0	22.2	0	24.71	0	0.3942	0	0.000682	0	2.03	0	7.7207	0	7.5787	0	2305	0	2215	0	901.3	0	0.73	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	70.00	0	14.8490	0	35.0510	0	26.047	0	69.603	0	56.17	0	22.6	0	-1e10	1	0.5130	0	0.000806	0	2.35	0	7.7236	0	7.5848	0	2305	0	2216	0	896.9	0	0.72	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	68.00	0	15.1470	0	35.0630	0	25.991	0	67.614	0	58.11	0	23.5	0	-1e10	1	0.5987	0	0.000813	0	2.37	0	7.7277	0	7.5928	0	2306	0	2213	0	888.7	0	0.71	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	66.00	0	15.3280	0	35.0730	0	25.959	0	65.626	0	60.21	0	24.5	0	22.95	0	0.6158	0	0.000844	0	2.45	0	7.7304	0	7.5976	0	2306	0	2210	0	882.7	0	0.70	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	64.00	0	15.3590	0	35.0770	0	25.955	0	63.638	0	61.17	0	24.9	0	-1e10	1	0.6116	0	0.000844	0	2.45	0	7.7305	0	7.5982	0	2307	0	2212	0	884.0	0	0.71	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	62.00	0	15.3960	0	35.0800	0	25.949	0	61.649	0	61.26	0	24.9	0	22.68	0	0.6244	0	0.000898	0	2.59	0	7.7300	0	7.5980	0	2307	0	2210	0	884.4	0	0.69	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	60.00	0	15.5150	0	35.0840	0	25.925	0	59.661	0	60.80	0	24.8	0	-1e10	1	0.7047	0	0.000879	0	2.54	0	7.7274	0	7.5973	0	2307	0	2213	0	891.6	0	0.69	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	58.00	0	15.6250	0	35.0870	0	25.903	0	57.673	0	61.05	0	25.0	0	-1e10	1	0.7808	0	0.000952	0	2.73	0	7.7294	0	7.6006	0	2307	0	2211	0	887.6	0	0.70	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	56.00	0	15.7370	0	35.0910	0	25.880	0	55.684	0	61.73	0	25.3	0	22.46	0	0.8290	0	0.001029	0	2.93	0	7.7309	0	7.6033	0	2307	0	2208	0	883.9	0	0.68	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	54.00	0	16.6340	0	35.0760	0	25.662	0	53.696	0	66.74	0	27.8	0	-1e10	1	0.9693	0	0.001142	0	3.22	0	7.7438	0	7.6282	0	2305	0	2200	0	858.4	0	0.69	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	52.00	0	16.7770	0	35.0820	0	25.633	0	51.707	0	75.70	0	31.6	0	19.70	0	1.0528	0	0.001191	0	3.35	0	7.7565	0	7.6422	0	2306	0	2193	0	831.3	0	0.69	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	50.00	0	17.1740	0	35.0770	0	25.535	0	49.719	0	80.38	0	33.8	0	-1e10	1	1.0657	0	0.001208	0	3.39	0	7.7617	0	7.6528	0	2306	0	2191	0	822.3	0	0.67	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	47.50	0	18.6670	0	35.0180	0	25.123	0	47.233	0	112.80	0	48.8	0	-1e10	1	1.0089	0	0.001282	0	3.59	0	7.8072	0	7.7181	0	2304	0	2163	0	733.8	0	0.66	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	46.10	0	19.4410	0	34.9770	0	24.894	0	45.841	0	130.87	0	57.4	0	16.12	0	0.9982	0	0.001238	0	3.47	0	7.8293	0	7.7506	0	2302	0	2146	0	693.1	0	0.64	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	44.00	0	19.7370	0	34.9550	0	24.800	0	43.753	0	138.15	0	60.9	0	-1e10	1	0.9436	0	0.001138	0	3.21	0	7.8398	0	7.7651	0	2301	0	2141	0	675.3	0	0.64	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	42.10	0	20.3750	0	34.9160	0	24.602	0	41.864	0	153.67	0	68.6	0	14.71	0	0.8836	0	0.001108	0	3.13	0	7.8577	0	7.7919	0	2300	0	2126	0	644.0	0	0.63	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	40.20	0	21.4370	0	34.8450	0	24.260	0	39.975	0	173.87	0	79.0	0	-1e10	1	0.8215	0	0.001169	0	3.29	0	7.8822	0	7.8315	0	2296	0	2107	0	604.0	0	0.61	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	38.00	0	22.0880	0	34.7870	0	24.035	0	37.787	0	186.31	0	85.6	0	-1e10	1	0.8675	0	0.001282	0	3.59	0	7.9009	0	7.8595	0	2293	0	2091	0	574.4	0	0.60	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	36.10	0	22.3170	0	34.7770	0	23.963	0	35.898	0	190.43	0	87.8	0	9.26	0	0.8268	0	0.001237	0	3.47	0	7.9049	0	7.8667	0	2293	0	2086	0	568.0	0	0.59	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	33.80	0	23.3000	0	34.7960	0	23.696	0	33.611	0	203.88	0	95.7	0	-1e10	1	0.8954	0	0.001523	0	4.21	0	7.9158	0	7.8919	0	2294	0	2076	0	552.3	0	0.56	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	32.00	0	23.5320	0	34.8070	0	23.636	0	31.821	0	206.46	0	97.3	0	8.21	0	0.8815	0	0.001196	0	3.36	0	7.9161	0	7.8956	0	2295	0	2074	0	551.7	0	0.54	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	29.90	0	23.6820	0	34.8060	0	23.592	0	29.733	0	207.05	0	97.8	0	-1e10	1	0.8461	0	0.001121	0	3.17	0	7.9169	0	7.8985	0	2294	0	2074	0	550.9	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	28.10	0	23.7840	0	34.8020	0	23.559	0	27.943	0	207.64	0	98.2	0	-1e10	1	0.8386	0	0.001039	0	2.95	0	7.9178	0	7.9008	0	2294	0	2072	0	549.5	0	0.52	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	26.10	0	23.8300	0	34.7980	0	23.542	0	25.955	0	207.97	0	98.5	0	8.20	0	0.7979	0	0.001004	0	2.86	0	7.9188	0	7.9024	0	2294	0	2070	0	547.8	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	24.00	0	23.8590	0	34.7940	0	23.530	0	23.866	0	208.06	0	98.6	0	-1e10	1	0.7926	0	0.001013	0	2.89	0	7.9192	0	7.9033	0	2294	0	2070	0	547.5	0	0.53	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	22.00	0	23.8990	0	34.7890	0	23.515	0	21.878	0	208.07	0	98.6	0	7.75	0	0.7936	0	0.000974	0	2.78	0	7.9199	0	7.9044	0	2293	0	2068	0	546.3	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	20.00	0	23.9210	0	34.7850	0	23.505	0	19.889	0	208.21	0	98.7	0	-1e10	1	0.7947	0	0.000978	0	2.80	0	7.9206	0	7.9054	0	2293	0	2069	0	545.5	0	0.50	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	18.00	0	23.9380	0	34.7820	0	23.497	0	17.900	0	208.30	0	98.8	0	-1e10	1	0.7851	0	0.000967	0	2.77	0	7.9215	0	7.9064	0	2293	0	2068	0	544.4	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	16.00	0	23.9550	0	34.7790	0	23.490	0	15.911	0	208.36	0	98.9	0	7.98	0	0.7786	0	0.000957	0	2.74	0	7.9220	0	7.9071	0	2293	0	2067	0	543.3	0	0.52	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	14.00	0	24.0200	0	34.7760	0	23.468	0	13.922	0	208.27	0	98.9	0	-1e10	1	0.7379	0	0.000920	0	2.64	0	7.9215	0	7.9075	0	2292	0	2067	0	544.5	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	12.00	0	24.0900	0	34.7730	0	23.445	0	11.934	0	208.14	0	99.0	0	7.59	0	0.7187	0	0.000939	0	2.69	0	7.9221	0	7.9090	0	2292	0	2065	0	543.3	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	10.00	0	24.1220	0	34.7730	0	23.436	0	9.945	0	208.18	0	99.0	0	-1e10	1	0.7187	0	0.000955	0	2.74	0	7.9219	0	7.9093	0	2292	0	2066	0	543.9	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	8.00	0	24.1320	0	34.7720	0	23.432	0	7.956	0	208.19	0	99.1	0	7.50	0	0.6940	0	0.000913	0	2.63	0	7.9223	0	7.9098	0	2292	0	2065	0	543.2	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	6.00	0	24.1360	0	34.7720	0	23.431	0	5.967	0	208.20	0	99.1	0	-1e10	1	0.6951	0	0.000974	0	2.78	0	7.9225	0	7.9100	0	2292	0	2066	0	543.2	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	4.00	0	24.1430	0	34.7720	0	23.428	0	3.978	0	208.22	0	99.1	0	-1e10	1	0.6790	0	0.000941	0	2.70	0	7.9229	0	7.9104	0	2292	0	2065	0	542.8	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0	2.30	0	24.1500	0	34.7720	0	23.426	0	2.287	0	208.20	0	99.1	0	-1e10	1	0.6748	0	0.000880	0	2.54	0	7.9231	0	7.9106	0	2292	0	2065	0	542.6	0	0.51	1
2903461	58	C	12/26/2024	04:56	255.753	-2.829	0	0																																		
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1998.40	0	2.2916	0	34.6459	0	27.676	0	1977.953	0	87.20	8	26.5	8	40.38	0	0.0075	0	0.000209	0	0.80	0	7.7346	0	7.4964	4	2414	4	2352	4	691.1	4	1.17	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1949.90	0	2.3432	0	34.6429	0	27.669	0	1930.169	0	94.28	0	28.7	0	40.73	0	0.0097	0	0.000223	0	0.83	0	7.7334	0	7.4942	0	2418	0	2357	0	698.5	0	1.15	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1899.30	0	2.3886	0	34.6399	0	27.663	0	1880.304	0	93.37	0	28.4	0	40.70	0	0.0097	0	0.000259	0	0.93	0	7.7319	0	7.4917	0	2416	0	2356	0	704.7	0	1.16	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1849.60	0	2.4448	0	34.6369	0	27.655	0	1831.315	0	92.97	0	28.4	0	40.66	0	0.0075	0	0.000221	0	0.83	0	7.7305	0	7.4894	0	2414	0	2354	0	710.8	0	1.14	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1799.30	0	2.5112	0	34.6319	0	27.646	0	1781.723	0	92.75	0	28.3	0	40.54	0	0.0107	0	0.000214	0	0.81	0	7.7291	0	7.4873	0	2410	0	2352	0	716.7	0	1.14	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1749.10	0	2.5605	0	34.6279	0	27.638	0	1732.218	0	93.43	0	28.6	0	40.60	0	0.0097	0	0.000226	0	0.84	0	7.7301	0	7.4869	0	2407	0	2349	0	718.4	0	1.08	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1700.00	0	2.6401	0	34.6249	0	27.628	0	1683.787	0	90.20	0	27.6	0	40.58	0	0.0139	0	0.000212	0	0.81	0	7.7245	0	7.4813	0	2406	0	2350	0	732.4	0	1.11	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1650.00	0	2.7132	0	34.6219	0	27.619	0	1634.456	0	88.97	0	27.3	0	40.68	0	0.0129	0	0.000229	0	0.85	0	7.7223	0	7.4786	0	2404	0	2349	0	740.2	0	1.12	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1599.50	0	2.8143	0	34.6159	0	27.606	0	1584.621	0	88.40	0	27.2	0	40.63	0	0.0107	0	0.000208	0	0.79	0	7.7204	0	7.4764	0	2400	0	2345	0	747.2	0	1.10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1549.50	0	2.9518	0	34.6119	0	27.590	0	1535.267	0	84.43	0	26.1	0	40.93	0	0.0139	0	0.000218	0	0.82	0	7.7113	0	7.4684	0	2397	0	2345	0	768.3	0	1.12	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1499.70	0	3.0724	0	34.6049	0	27.573	0	1486.100	0	83.89	0	26.0	0	40.74	0	0.0150	0	0.000286	0	1.00	0	7.7094	0	7.4664	0	2392	0	2341	0	775.4	0	1.10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1449.20	0	3.1595	0	34.6009	0	27.562	0	1436.229	0	82.91	0	25.7	0	40.75	0	0.0118	0	0.000218	0	0.82	0	7.7058	0	7.4626	0	2390	0	2340	0	786.4	0	1.10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1399.50	0	3.2331	0	34.5969	0	27.551	0	1387.137	0	83.49	0	26.0	0	40.66	0	0.0129	0	0.000233	0	0.86	0	7.7095	0	7.4650	0	2387	0	2336	0	783.1	0	1.10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1349.00	0	3.3885	0	34.5909	0	27.532	0	1337.243	0	81.49	0	25.4	0	40.83	0	0.0139	0	0.000245	0	0.89	0	7.7031	0	7.4596	0	2383	0	2334	0	799.5	0	1.08	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1299.40	0	3.5316	0	34.5869	0	27.514	0	1288.227	0	78.39	0	24.5	0	40.96	0	0.0172	0	0.000238	0	0.87	0	7.6962	0	7.4535	0	2379	0	2333	0	817.5	0	1.10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1249.10	0	3.6369	0	34.5839	0	27.501	0	1238.508	0	77.14	0	24.2	0	40.78	0	0.0129	0	0.000222	0	0.83	0	7.6942	0	7.4513	0	2377	0	2332	0	826.1	0	1.10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1199.40	0	3.8107	0	34.5759	0	27.478	0	1189.369	0	76.40	0	24.1	0	40.89	0	0.0118	0	0.000236	0	0.87	0	7.6924	0	7.4502	0	2371	0	2326	0	833.2	0	1.08	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1148.90	0	4.0253	0	34.5699	0	27.451	0	1139.429	0	75.54	0	23.9	0	40.65	0	0.0139	0	0.000321	0	1.09	0	7.6898	0	7.4488	0	2366	0	2322	0	842.7	0	1.06	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1099.80	0	4.2293	0	34.5659	0	27.426	0	1090.861	0	72.71	0	23.2	0	41.21	0	0.0161	0	0.000228	0	0.85	0	7.6796	0	7.4407	0	2361	0	2320	0	868.2	0	1.06	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	1050.10	0	4.3798	0	34.5629	0	27.407	0	1041.688	0	71.79	0	22.9	0	40.69	0	0.0139	0	0.000235	0	0.86	0	7.6801	0	7.4413	0	2358	0	2316	0	871.6	0	1.06	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	999.40	0	4.6352	0	34.5589	0	27.376	0	991.514	0	68.19	0	21.9	0	40.84	0	0.0150	0	0.000236	0	0.87	0	7.6703	0	7.4340	0	2352	0	2313	0	897.1	0	1.05	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	979.40	0	4.7220	0	-1e10	8	27.364	8	971.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	978.00	0	4.7320	0	34.5569	0	27.364	0	970.332	0	67.13	0	21.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6723	0	7.4370	0	2350	0	2313	0	895.8	0	1.06	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	976.00	0	4.7420	0	34.5569	0	27.362	0	968.353	0	66.79	0	21.5	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6710	0	7.4358	0	2350	0	2313	0	898.9	0	1.05	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	974.00	0	4.7470	0	34.5569	0	27.362	0	966.373	0	66.40	0	21.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6699	0	7.4348	0	2350	0	2314	0	901.6	0	1.05	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	972.00	0	4.7540	0	34.5579	0	27.362	0	964.393	0	66.02	0	21.3	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6694	0	7.4344	0	2350	0	2314	0	903.0	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	970.00	0	4.7720	0	34.5569	0	27.359	0	962.414	0	65.77	0	21.2	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6684	0	7.4337	0	2349	0	2314	0	905.1	0	1.05	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	968.00	0	4.7820	0	34.5569	0	27.358	0	960.434	0	65.60	0	21.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6681	0	7.4335	0	2349	0	2313	0	906.1	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	966.00	0	4.8020	0	34.5569	0	27.356	0	958.454	0	65.39	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6676	0	7.4333	0	2349	0	2313	0	907.3	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	964.00	0	4.8440	0	34.5559	0	27.350	0	956.474	0	65.00	0	21.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6663	0	7.4325	0	2347	0	2312	0	910.3	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	962.00	0	4.8650	0	34.5559	0	27.348	0	954.494	0	64.64	0	20.9	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6652	0	7.4318	0	2347	0	2312	0	912.8	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	960.00	0	4.8750	0	34.5559	0	27.347	0	952.514	0	64.33	0	20.8	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6647	0	7.4314	0	2347	0	2312	0	914.2	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	958.00	0	4.8780	0	34.5559	0	27.346	0	950.535	0	64.19	0	20.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6647	0	7.4313	0	2347	0	2312	0	914.5	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	956.00	0	4.8850	0	34.5559	0	27.346	0	948.555	0	64.04	0	20.7	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6645	0	7.4312	0	2347	0	2312	0	915.1	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	954.00	0	4.8930	0	34.5559	0	27.345	0	946.575	0	63.94	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6651	0	7.4318	0	2347	0	2312	0	913.9	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	952.00	0	4.9290	0	34.5549	0	27.340	0	944.595	0	63.76	0	20.6	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6636	0	7.4308	0	2345	0	2311	0	917.2	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	950.00	0	4.9480	0	34.5549	0	27.338	0	942.615	0	63.54	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6628	0	7.4303	0	2345	0	2311	0	919.2	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	948.00	0	4.9580	0	34.5549	0	27.336	0	940.635	0	63.40	0	20.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6625	0	7.4301	0	2345	0	2311	0	920.1	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	946.00	0	4.9600	0	34.5549	0	27.336	0	938.655	0	63.35	0	20.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6628	0	7.4303	0	2345	0	2311	0	919.5	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	944.00	0	4.9640	0	34.5559	0	27.336	0	936.675	0	63.41	0	20.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6638	0	7.4311	0	2345	0	2311	0	917.7	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	942.00	0	4.9680	0	34.5549	0	27.335	0	934.695	0	63.50	0	20.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6643	0	7.4316	0	2345	0	2310	0	916.5	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	940.00	0	4.9730	0	34.5539	0	27.334	0	932.715	0	64.06	0	20.8	0	40.60	0	0.0139	0	0.000220	0	0.83	0	7.6670	0	7.4333	0	2344	0	2305	0	909.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	938.00	0	4.9930	0	34.5509	0	27.329	0	930.735	0	65.20	0	21.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6708	0	7.4375	0	2342	0	2306	0	901.9	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	936.00	0	4.9950	0	34.5519	0	27.330	0	928.755	0	66.02	0	21.4	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6706	0	7.4373	0	2343	0	2306	0	902.7	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	934.00	0	4.9980	0	34.5529	0	27.330	0	926.775	0	66.28	0	21.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6703	0	7.4370	0	2343	0	2306	0	903.7	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	932.00	0	5.0000	0	34.5529	0	27.330	0	924.795	0	66.20	0	21.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6698	0	7.4365	0	2343	0	2307	0	904.8	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	929.90	0	5.0020	0	34.5529	0	27.330	0	922.715	0	66.06	0	21.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6690	0	7.4358	0	2343	0	2307	0	906.8	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	928.00	0	5.0080	0	34.5539	0	27.330	0	920.834	0	65.77	0	21.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6683	0	7.4352	0	2343	0	2307	0	908.7	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	926.00	0	5.0160	0	34.5539	0	27.329	0	918.854	0	65.37	0	21.2	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6677	0	7.4346	0	2343	0	2307	0	910.4	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	924.00	0	5.0260	0	34.5529	0	27.327	0	916.874	0	65.18	0	21.2	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6674	0	7.4344	0	2343	0	2307	0	911.0	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	922.00	0	5.0340	0	34.5529	0	27.326	0	914.894	0	65.23	0	21.2	0	-1e10	1	0.0139	0	0.000377	0	1.23	0	7.6680	0	7.4350	0	2342	0	2306	0	909.8	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	920.00	0	5.0370	0	34.5529	0	27.326	0	912.914	0	65.28	0	21.2	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6681	0	7.4350	0	2342	0	2306	0	910.0	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	918.00	0	5.0410	0	34.5529	0	27.325	0	910.933	0	65.28	0	21.2	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6679	0	7.4349	0	2342	0	2306	0	910.4	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	916.00	0	5.0460	0	34.5529	0	27.324	0	908.953	0	65.26	0	21.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6676	0	7.4345	0	2342	0	2306	0	911.4	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	914.00	0	5.0540	0	34.5529	0	27.324	0	906.973	0	65.04	0	21.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6668	0	7.4338	0	2342	0	2306	0	913.4	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	912.00	0	5.0610	0	34.5539	0	27.324	0	904.992	0	64.66	0	21.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6655	0	7.4327	0	2342	0	2307	0	916.6	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	910.00	0	5.0660	0	34.5539	0	27.323	0	903.012	0	64.26	0	20.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6648	0	7.4321	0	2342	0	2307	0	918.4	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	908.00	0	5.0720	0	34.5539	0	27.322	0	901.032	0	63.85	0	20.7	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6636	0	7.4311	0	2342	0	2307	0	921.2	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	906.00	0	5.0750	0	34.5549	0	27.323	0	899.051	0	63.52	0	20.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6633	0	7.4307	0	2342	0	2308	0	922.3	0	1.04	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	904.00	0	5.0780	0	34.5549	0	27.322	0	897.071	0	63.28	0	20.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6636	0	7.4310	0	2342	0	2308	0	921.9	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	902.00	0	5.0870	0	34.5549	0	27.321	0	895.091	0	63.05	0	20.5	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6635	0	7.4309	0	2342	0	2308	0	922.3	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	900.00	0	5.1010	0	34.5529	0	27.318	0	893.110	0	63.18	0	20.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6645	0	7.4319	0	2341	0	2306	0	919.9	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	898.00	0	5.1070	0	34.5509	0	27.316	0	891.130	0	64.33	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6688	0	7.4358	0	2340	0	2304	0	910.1	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	896.00	0	5.1110	0	34.5499	0	27.314	0	889.149	0	65.78	0	21.4	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6727	0	7.4392	0	2340	0	2302	0	901.4	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	894.00	0	5.1400	0	34.5499	0	27.311	0	887.169	0	66.85	0	21.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6728	0	7.4396	0	2339	0	2301	0	901.3	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	892.00	0	5.1620	0	34.5499	0	27.309	0	885.188	0	66.64	0	21.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6696	0	7.4369	0	2339	0	2302	0	908.7	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	890.00	0	5.1660	0	34.5509	0	27.309	0	883.208	0	66.12	0	21.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6688	0	7.4362	0	2339	0	2303	0	910.8	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	888.00	0	5.1680	0	34.5509	0	27.309	0	881.227	0	65.74	0	21.4	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6683	0	7.4358	0	2339	0	2303	0	912.0	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	886.00	0	5.1750	0	34.5519	0	27.309	0	879.247	0	65.49	0	21.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6680	0	7.4354	0	2339	0	2303	0	913.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	884.00	0	5.1870	0	34.5519	0	27.307	0	877.266	0	65.10	0	21.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6669	0	7.4346	0	2339	0	2303	0	915.8	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	882.00	0	5.2080	0	34.5519	0	27.305	0	875.286	0	64.49	0	21.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6647	0	7.4328	0	2339	0	2303	0	920.9	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	880.00	0	5.2220	0	34.5519	0	27.303	0	873.305	0	64.05	0	20.9	0	40.72	0	0.0129	0	0.000239	0	0.88	0	7.6640	0	7.4316	0	2338	0	2300	0	921.4	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	878.00	0	5.2410	0	34.5519	0	27.301	0	871.325	0	63.92	0	20.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6652	0	7.4336	0	2338	0	2303	0	920.1	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	876.00	0	5.2560	0	34.5519	0	27.299	0	869.344	0	63.87	0	20.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6644	0	7.4329	0	2338	0	2303	0	922.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	874.00	0	5.2640	0	34.5529	0	27.299	0	867.363	0	63.59	0	20.7	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6632	0	7.4319	0	2338	0	2303	0	925.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	872.00	0	5.2690	0	34.5519	0	27.297	0	865.383	0	63.39	0	20.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6641	0	7.4327	0	2338	0	2302	0	923.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	870.00	0	5.2780	0	34.5519	0	27.296	0	863.402	0	63.58	0	20.8	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6651	0	7.4337	0	2337	0	2302	0	921.1	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	868.00	0	5.3100	0	34.5509	0	27.292	0	861.421	0	63.63	0	20.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6642	0	7.4332	0	2336	0	2301	0	923.2	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	866.00	0	5.3230	0	34.5519	0	27.291	0	859.440	0	63.52	0	20.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6638	0	7.4329	0	2337	0	2301	0	924.5	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	864.00	0	5.3340	0	34.5519	0	27.290	0	857.460	0	63.33	0	20.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6632	0	7.4325	0	2336	0	2301	0	925.8	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	862.00	0	5.3400	0	34.5519	0	27.289	0	855.479	0	63.19	0	20.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6632	0	7.4324	0	2336	0	2301	0	926.2	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	860.00	0	5.3470	0	34.5529	0	27.289	0	853.498	0	62.95	0	20.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6625	0	7.4318	0	2337	0	2302	0	928.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	858.00	0	5.3590	0	34.5529	0	27.287	0	851.517	0	62.74	0	20.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6620	0	7.4315	0	2336	0	2302	0	929.4	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	856.00	0	5.3680	0	34.5529	0	27.286	0	849.536	0	62.50	0	20.4	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6617	0	7.4313	0	2336	0	2301	0	930.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	854.00	0	5.3820	0	34.5529	0	27.285	0	847.556	0	62.21	0	20.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6612	0	7.4309	0	2336	0	2301	0	931.6	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	852.00	0	5.4060	0	34.5529	0	27.282	0	845.575	0	61.89	0	20.3	0	40.67	0	0.0129	0	0.000253	0	0.91	0	7.6600	0	7.4294	0	2335	0	2298	0	933.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	850.00	0	5.4200	0	34.5529	0	27.280	0	843.594	0	61.66	0	20.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6597	0	7.4300	0	2335	0	2301	0	935.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	848.00	0	5.4260	0	34.5529	0	27.279	0	841.613	0	61.52	0	20.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6595	0	7.4298	0	2335	0	2301	0	936.0	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	846.00	0	5.4500	0	34.5529	0	27.277	0	839.632	0	61.53	0	20.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6596	0	7.4301	0	2335	0	2300	0	935.9	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	844.00	0	5.4630	0	34.5529	0	27.275	0	837.651	0	61.56	0	20.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6602	0	7.4307	0	2334	0	2300	0	934.9	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	842.00	0	5.4650	0	34.5529	0	27.275	0	835.670	0	61.53	0	20.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6600	0	7.4305	0	2334	0	2300	0	935.4	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	840.00	0	5.4690	0	34.5539	0	27.275	0	833.689	0	61.52	0	20.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6604	0	7.4308	0	2335	0	2300	0	935.0	0	1.03	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	838.00	0	5.4740	0	34.5539	0	27.274	0	831.708	0	61.47	0	20.2	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6600	0	7.4304	0	2335	0	2300	0	936.1	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	836.00	0	5.4820	0	34.5539	0	27.273	0	829.727	0	61.29	0	20.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6593	0	7.4299	0	2334	0	2300	0	937.7	0	1.02	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	834.00	0	5.4910	0	34.5539	0	27.272	0	827.746	0	61.15	0	20.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6592	0	7.4298	0	2334	0	2300	0	938.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	832.00	0	5.5180	0	34.5529	0	27.268	0	825.765	0	61.01	0	20.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6587	0	7.4297	0	2333	0	2299	0	939.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	830.00	0	5.5470	0	34.5529	0	27.265	0	823.784	0	60.61	0	19.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6571	0	7.4285	0	2333	0	2299	0	943.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	828.00	0	5.5480	0	34.5539	0	27.265	0	821.803	0	60.31	0	19.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.6564	0	7.4278	0	2333	0	2300	0	945.2	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	826.00	0	5.5800	0	34.5529	0	27.261	0	819.822	0	60.08	0	19.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6560	0	7.4278	0	2332	0	2299	0	946.2	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	824.00	0	5.5900	0	34.5539	0	27.260	0	817.841	0	59.94	0	19.7	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6557	0	7.4276	0	2332	0	2299	0	947.1	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	822.00	0	5.5950	0	34.5539	0	27.260	0	815.860	0	59.94	0	19.7	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6564	0	7.4283	0	2332	0	2299	0	945.7	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	820.00	0	5.6110	0	34.5539	0	27.258	0	813.878	0	59.81	0	19.7	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6552	0	7.4273	0	2332	0	2299	0	948.6	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	818.00	0	5.6180	0	34.5539	0	27.257	0	811.897	0	59.66	0	19.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6553	0	7.4274	0	2332	0	2298	0	948.6	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	816.00	0	5.6240	0	34.5539	0	27.256	0	809.916	0	59.70	0	19.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6562	0	7.4282	0	2332	0	2298	0	946.7	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	814.00	0	5.6280	0	34.5539	0	27.256	0	807.935	0	59.78	0	19.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6565	0	7.4285	0	2332	0	2298	0	946.2	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	812.00	0	5.6350	0	34.5539	0	27.255	0	805.953	0	59.83	0	19.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6567	0	7.4286	0	2331	0	2298	0	946.0	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	810.00	0	5.6550	0	34.5539	0	27.252	0	803.972	0	59.82	0	19.7	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.6562	0	7.4284	0	2331	0	2297	0	947.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	808.00	0	5.6730	0	34.5539	0	27.250	0	801.991	0	59.91	0	19.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6570	0	7.4293	0	2331	0	2297	0	945.6	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	806.00	0	5.6820	0	34.5539	0	27.249	0	800.010	0	60.05	0	19.8	0	-1e10	1	0.0139	0	0.000355	0	1.18	0	7.6571	0	7.4294	0	2330	0	2296	0	945.6	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	804.00	0	5.6950	0	34.5549	0	27.248	0	798.028	0	59.63	0	19.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6544	0	7.4271	0	2331	0	2297	0	952.2	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	802.00	0	5.7140	0	34.5549	0	27.246	0	796.047	0	58.59	0	19.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6513	0	7.4245	0	2330	0	2298	0	959.5	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	800.00	0	5.7140	0	34.5549	0	27.246	0	794.066	0	58.41	0	19.3	0	40.43	0	0.0118	0	0.000247	0	0.90	0	7.6530	0	7.4253	0	2330	0	2294	0	954.3	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	798.00	0	5.7130	0	34.5539	0	27.245	0	792.084	0	58.63	0	19.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6539	0	7.4266	0	2330	0	2297	0	953.9	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	796.00	0	5.7240	0	34.5539	0	27.244	0	790.103	0	59.01	0	19.5	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6553	0	7.4280	0	2330	0	2296	0	950.7	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	794.00	0	5.7410	0	34.5539	0	27.242	0	788.121	0	59.14	0	19.5	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6547	0	7.4276	0	2329	0	2296	0	952.2	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	792.00	0	5.7510	0	34.5539	0	27.240	0	786.140	0	59.22	0	19.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6551	0	7.4280	0	2329	0	2296	0	951.5	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	790.00	0	5.7580	0	34.5539	0	27.239	0	784.159	0	59.18	0	19.5	0	-1e10	1	0.0129	0	0.000460	0	1.45	0	7.6547	0	7.4276	0	2329	0	2296	0	952.6	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	788.00	0	5.7660	0	34.5539	0	27.238	0	782.177	0	59.15	0	19.5	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6543	0	7.4273	0	2329	0	2295	0	953.8	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	786.00	0	5.7680	0	34.5539	0	27.238	0	780.196	0	59.29	0	19.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6555	0	7.4284	0	2329	0	2295	0	951.1	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	784.00	0	5.7690	0	34.5529	0	27.237	0	778.214	0	59.85	0	19.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6579	0	7.4304	0	2328	0	2294	0	945.8	0	1.01	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	782.00	0	5.7660	0	34.5519	0	27.237	0	776.233	0	60.98	0	20.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6613	0	7.4333	0	2328	0	2293	0	938.0	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	780.00	0	5.7640	0	34.5509	0	27.236	0	774.251	0	62.50	0	20.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6666	0	7.4379	0	2328	0	2291	0	925.9	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	778.00	0	5.7640	0	34.5499	0	27.235	0	772.270	0	63.79	0	21.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6687	0	7.4397	0	2327	0	2290	0	921.3	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	776.00	0	5.7650	0	34.5489	0	27.234	0	770.288	0	64.96	0	21.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6717	0	7.4424	0	2327	0	2289	0	914.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	774.00	0	5.7730	0	34.5489	0	27.233	0	768.306	0	65.90	0	21.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6731	0	7.4436	0	2327	0	2288	0	911.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	772.00	0	5.7780	0	34.5489	0	27.233	0	766.325	0	66.44	0	21.9	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6733	0	7.4438	0	2327	0	2288	0	911.3	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	770.00	0	5.7900	0	34.5489	0	27.231	0	764.343	0	66.71	0	22.0	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6736	0	7.4442	0	2326	0	2287	0	910.8	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	768.00	0	5.8110	0	34.5489	0	27.229	0	762.361	0	66.75	0	22.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6727	0	7.4436	0	2326	0	2287	0	913.0	0	1.00	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	766.00	0	5.8390	0	34.5489	0	27.225	0	760.380	0	66.52	0	22.0	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6713	0	7.4425	0	2326	0	2287	0	916.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	764.00	0	5.8540	0	34.5489	0	27.223	0	758.398	0	66.23	0	21.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6705	0	7.4420	0	2325	0	2287	0	918.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	762.00	0	5.8580	0	34.5489	0	27.223	0	756.416	0	66.12	0	21.9	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6705	0	7.4420	0	2325	0	2287	0	918.5	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	760.00	0	5.8670	0	34.5489	0	27.222	0	754.435	0	66.10	0	21.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6712	0	7.4426	0	2325	0	2287	0	917.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	758.00	0	5.8760	0	34.5499	0	27.221	0	752.453	0	65.97	0	21.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6705	0	7.4420	0	2325	0	2287	0	919.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	756.00	0	5.8920	0	34.5499	0	27.219	0	750.471	0	65.63	0	21.7	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6692	0	7.4410	0	2325	0	2287	0	922.3	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	754.00	0	5.9200	0	34.5499	0	27.216	0	748.489	0	65.21	0	21.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6680	0	7.4403	0	2325	0	2287	0	925.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	752.00	0	5.9280	0	34.5499	0	27.215	0	746.508	0	65.09	0	21.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6689	0	7.4411	0	2324	0	2287	0	923.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	750.00	0	5.9360	0	34.5499	0	27.214	0	744.526	0	65.08	0	21.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6693	0	7.4415	0	2324	0	2286	0	922.5	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	748.00	0	5.9450	0	34.5499	0	27.213	0	742.544	0	65.15	0	21.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6700	0	7.4422	0	2324	0	2286	0	921.1	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	745.90	0	5.9560	0	34.5499	0	27.211	0	740.463	0	65.32	0	21.7	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6704	0	7.4426	0	2324	0	2286	0	920.4	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	744.00	0	5.9640	0	34.5499	0	27.210	0	738.580	0	65.56	0	21.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6709	0	7.4430	0	2324	0	2285	0	919.6	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	742.00	0	5.9840	0	34.5499	0	27.208	0	736.598	0	65.68	0	21.8	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6710	0	7.4433	0	2324	0	2285	0	919.5	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	740.00	0	5.9980	0	34.5499	0	27.206	0	734.616	0	65.69	0	21.8	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6705	0	7.4429	0	2323	0	2285	0	920.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	738.00	0	6.0080	0	34.5499	0	27.205	0	732.634	0	65.66	0	21.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6698	0	7.4424	0	2323	0	2285	0	922.6	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	736.00	0	6.0140	0	34.5499	0	27.204	0	730.652	0	65.47	0	21.7	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6694	0	7.4421	0	2323	0	2285	0	923.7	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	734.00	0	6.0190	0	34.5509	0	27.204	0	728.670	0	65.32	0	21.7	0	39.15	0	0.0118	0	0.000259	0	0.93	0	7.6692	0	7.4413	0	2323	0	2282	0	923.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	732.00	0	6.0220	0	34.5509	0	27.204	0	726.688	0	65.17	0	21.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6687	0	7.4414	0	2323	0	2285	0	925.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	730.00	0	6.0250	0	34.5509	0	27.203	0	724.706	0	64.97	0	21.6	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.6684	0	7.4411	0	2323	0	2285	0	926.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	728.00	0	6.0360	0	34.5509	0	27.202	0	722.724	0	64.83	0	21.5	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6683	0	7.4411	0	2323	0	2285	0	927.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	726.00	0	6.0590	0	34.5509	0	27.199	0	720.742	0	64.76	0	21.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6681	0	7.4411	0	2323	0	2285	0	927.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	724.00	0	6.0730	0	34.5509	0	27.197	0	718.760	0	64.66	0	21.5	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.6681	0	7.4412	0	2323	0	2285	0	928.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	722.00	0	6.0760	0	34.5509	0	27.197	0	716.778	0	64.61	0	21.5	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6680	0	7.4411	0	2323	0	2285	0	928.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	720.00	0	6.0790	0	34.5509	0	27.196	0	714.796	0	64.65	0	21.5	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6684	0	7.4414	0	2322	0	2284	0	927.8	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	718.00	0	6.0910	0	34.5509	0	27.195	0	712.814	0	64.74	0	21.5	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6691	0	7.4421	0	2322	0	2284	0	926.4	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	716.00	0	6.1120	0	34.5509	0	27.192	0	710.832	0	64.84	0	21.6	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6695	0	7.4426	0	2322	0	2283	0	925.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	714.00	0	6.1210	0	34.5509	0	27.191	0	708.850	0	64.89	0	21.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6696	0	7.4428	0	2322	0	2283	0	925.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	712.00	0	6.1380	0	34.5509	0	27.189	0	706.867	0	64.96	0	21.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6698	0	7.4432	0	2322	0	2283	0	925.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	710.00	0	6.1560	0	34.5509	0	27.186	0	704.885	0	65.21	0	21.7	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6708	0	7.4442	0	2321	0	2282	0	923.2	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	708.00	0	6.1630	0	34.5509	0	27.185	0	702.903	0	65.49	0	21.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6712	0	7.4446	0	2321	0	2282	0	922.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	706.00	0	6.1720	0	34.5509	0	27.184	0	700.921	0	65.61	0	21.9	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6714	0	7.4448	0	2321	0	2282	0	922.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	704.00	0	6.1770	0	34.5519	0	27.184	0	698.938	0	65.64	0	21.9	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6711	0	7.4445	0	2321	0	2282	0	923.4	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	702.00	0	6.1860	0	34.5519	0	27.183	0	696.956	0	65.58	0	21.9	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6709	0	7.4443	0	2321	0	2282	0	924.1	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	700.00	0	6.1910	0	34.5519	0	27.183	0	694.974	0	65.45	0	21.8	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6702	0	7.4438	0	2321	0	2282	0	925.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	698.00	0	6.1940	0	34.5519	0	27.182	0	692.992	0	65.32	0	21.8	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6699	0	7.4434	0	2321	0	2282	0	926.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	696.00	0	6.2010	0	34.5519	0	27.181	0	691.009	0	65.18	0	21.7	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.6698	0	7.4433	0	2321	0	2282	0	927.1	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	694.00	0	6.2180	0	34.5529	0	27.180	0	689.027	0	64.90	0	21.7	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6692	0	7.4430	0	2321	0	2282	0	928.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	692.00	0	6.2480	0	34.5529	0	27.176	0	687.045	0	64.34	0	21.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6671	0	7.4414	0	2320	0	2282	0	933.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	690.00	0	6.2590	0	34.5539	0	27.175	0	685.062	0	63.86	0	21.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6662	0	7.4407	0	2320	0	2282	0	936.0	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	688.00	0	6.2720	0	34.5539	0	27.174	0	683.080	0	63.47	0	21.2	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6655	0	7.4401	0	2320	0	2282	0	937.8	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	686.00	0	6.2830	0	34.5539	0	27.172	0	681.097	0	63.17	0	21.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6652	0	7.4399	0	2320	0	2282	0	938.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	684.00	0	6.2960	0	34.5549	0	27.171	0	679.115	0	62.96	0	21.0	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6647	0	7.4396	0	2320	0	2282	0	940.1	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	682.00	0	6.3020	0	34.5549	0	27.170	0	677.132	0	62.78	0	21.0	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6643	0	7.4392	0	2320	0	2282	0	941.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	680.00	0	6.3230	0	34.5549	0	27.168	0	675.150	0	62.52	0	20.9	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6638	0	7.4390	0	2319	0	2282	0	942.4	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	678.00	0	6.3660	0	34.5559	0	27.163	0	673.167	0	61.85	0	20.7	0	39.12	0	0.0107	0	0.000265	0	0.94	0	7.6617	0	7.4369	0	2319	0	2279	0	946.3	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	676.00	0	6.3770	0	34.5569	0	27.162	0	671.185	0	61.40	0	20.6	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6609	0	7.4370	0	2319	0	2282	0	949.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	674.00	0	6.3880	0	34.5569	0	27.161	0	669.202	0	60.86	0	20.4	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6594	0	7.4357	0	2319	0	2283	0	953.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	672.00	0	6.4020	0	34.5579	0	27.160	0	667.220	0	60.18	0	20.2	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6575	0	7.4341	0	2319	0	2283	0	958.3	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	670.00	0	6.4120	0	34.5579	0	27.158	0	665.237	0	59.54	0	20.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6570	0	7.4337	0	2319	0	2283	0	959.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	668.00	0	6.4260	0	34.5589	0	27.157	0	663.255	0	59.01	0	19.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6559	0	7.4329	0	2319	0	2284	0	962.3	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	666.00	0	6.4450	0	34.5589	0	27.155	0	661.272	0	58.58	0	19.6	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6552	0	7.4323	0	2318	0	2283	0	964.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	664.00	0	6.4520	0	34.5599	0	27.155	0	659.289	0	58.39	0	19.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6552	0	7.4324	0	2319	0	2283	0	964.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	662.00	0	6.4900	0	34.5599	0	27.150	0	657.307	0	58.01	0	19.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6542	0	7.4319	0	2318	0	2283	0	967.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	660.00	0	6.5140	0	34.5609	0	27.147	0	655.324	0	57.23	0	19.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6516	0	7.4298	0	2318	0	2284	0	973.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	658.00	0	6.5260	0	34.5619	0	27.146	0	653.341	0	56.66	0	19.0	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6507	0	7.4291	0	2318	0	2284	0	976.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	656.00	0	6.5540	0	34.5619	0	27.143	0	651.359	0	56.39	0	19.0	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6504	0	7.4291	0	2318	0	2284	0	977.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	654.00	0	6.5750	0	34.5629	0	27.141	0	649.376	0	56.05	0	18.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6499	0	7.4288	0	2317	0	2284	0	978.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	652.00	0	6.5870	0	34.5629	0	27.139	0	647.393	0	55.73	0	18.8	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6495	0	7.4285	0	2317	0	2284	0	979.8	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	650.00	0	6.5950	0	34.5639	0	27.139	0	645.410	0	55.60	0	18.7	0	39.59	0	0.0118	0	0.000345	0	1.15	0	7.6495	0	7.4280	0	2317	0	2280	0	978.6	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	648.00	0	6.6140	0	34.5639	0	27.136	0	643.427	0	55.34	0	18.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6487	0	7.4280	0	2317	0	2284	0	982.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	646.00	0	6.6280	0	34.5649	0	27.135	0	641.445	0	54.95	0	18.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6472	0	7.4268	0	2317	0	2284	0	986.1	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	644.00	0	6.6360	0	34.5649	0	27.134	0	639.462	0	54.61	0	18.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6467	0	7.4264	0	2317	0	2284	0	987.4	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	642.00	0	6.6440	0	34.5659	0	27.134	0	637.479	0	54.32	0	18.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6463	0	7.4260	0	2317	0	2284	0	988.8	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	640.00	0	6.6480	0	34.5659	0	27.133	0	635.496	0	54.13	0	18.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6460	0	7.4258	0	2317	0	2284	0	989.6	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	638.00	0	6.6610	0	34.5659	0	27.131	0	633.513	0	53.97	0	18.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6458	0	7.4257	0	2317	0	2284	0	990.3	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	636.00	0	6.6860	0	34.5669	0	27.129	0	631.530	0	53.70	0	18.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6447	0	7.4249	0	2317	0	2284	0	993.4	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	634.00	0	6.7020	0	34.5669	0	27.127	0	629.547	0	53.36	0	18.0	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6439	0	7.4244	0	2317	0	2284	0	995.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	632.00	0	6.7150	0	34.5669	0	27.125	0	627.564	0	53.06	0	17.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6430	0	7.4237	0	2316	0	2284	0	997.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	630.00	0	6.7260	0	34.5679	0	27.124	0	625.582	0	52.84	0	17.8	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6431	0	7.4238	0	2316	0	2284	0	998.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	628.00	0	6.7450	0	34.5679	0	27.122	0	623.599	0	52.55	0	17.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6420	0	7.4230	0	2316	0	2284	0	1000.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	626.00	0	6.7540	0	34.5689	0	27.121	0	621.616	0	52.25	0	17.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6417	0	7.4227	0	2316	0	2284	0	1002.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	624.00	0	6.7610	0	34.5689	0	27.120	0	619.633	0	52.07	0	17.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6415	0	7.4226	0	2316	0	2284	0	1002.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	622.00	0	6.7700	0	34.5699	0	27.120	0	617.650	0	51.96	0	17.6	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6420	0	7.4231	0	2316	0	2284	0	1001.8	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	620.00	0	6.7830	0	34.5699	0	27.118	0	615.666	0	51.96	0	17.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6420	0	7.4232	0	2316	0	2284	0	1001.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	618.00	0	6.7920	0	34.5699	0	27.117	0	613.683	0	51.81	0	17.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6417	0	7.4230	0	2316	0	2284	0	1002.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	616.00	0	6.7990	0	34.5709	0	27.117	0	611.700	0	51.71	0	17.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6423	0	7.4235	0	2316	0	2284	0	1001.8	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	614.00	0	6.8050	0	34.5709	0	27.116	0	609.717	0	51.63	0	17.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6422	0	7.4234	0	2316	0	2284	0	1002.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	612.00	0	6.8170	0	34.5709	0	27.114	0	607.734	0	51.52	0	17.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6420	0	7.4233	0	2316	0	2284	0	1002.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	610.00	0	6.8240	0	34.5709	0	27.113	0	605.751	0	51.32	0	17.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6409	0	7.4223	0	2316	0	2284	0	1005.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	608.00	0	6.8400	0	34.5719	0	27.112	0	603.768	0	51.04	0	17.3	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6406	0	7.4222	0	2316	0	2284	0	1006.9	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	606.10	0	6.8670	0	34.5719	0	27.108	0	601.884	0	50.85	0	17.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6399	0	7.4219	0	2315	0	2284	0	1008.8	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	604.00	0	6.8840	0	34.5729	0	27.106	0	599.801	0	50.70	0	17.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6397	0	7.4218	0	2315	0	2284	0	1009.6	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	602.00	0	6.8940	0	34.5739	0	27.106	0	597.818	0	50.52	0	17.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6397	0	7.4219	0	2315	0	2284	0	1009.8	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	600.00	0	6.9190	0	34.5739	0	27.102	0	595.835	0	50.35	0	17.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6398	0	7.4222	0	2315	0	2283	0	1010.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	598.00	0	6.9330	0	34.5749	0	27.101	0	593.852	0	50.08	0	17.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6386	0	7.4213	0	2315	0	2284	0	1013.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	596.00	0	6.9420	0	34.5749	0	27.100	0	591.868	0	49.80	0	16.9	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6382	0	7.4210	0	2315	0	2284	0	1014.3	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	594.00	0	6.9540	0	34.5759	0	27.099	0	589.885	0	49.57	0	16.8	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6374	0	7.4203	0	2315	0	2284	0	1016.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	592.00	0	6.9640	0	34.5759	0	27.098	0	587.902	0	49.42	0	16.8	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.6375	0	7.4205	0	2315	0	2284	0	1016.5	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	590.00	0	6.9730	0	34.5759	0	27.096	0	585.918	0	49.77	0	16.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6391	0	7.4219	0	2315	0	2283	0	1012.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	588.00	0	6.9810	0	34.5759	0	27.095	0	583.935	0	50.08	0	17.0	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6400	0	7.4227	0	2314	0	2283	0	1010.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	586.00	0	6.9950	0	34.5769	0	27.094	0	581.952	0	50.06	0	17.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6392	0	7.4221	0	2314	0	2283	0	1013.1	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	584.00	0	7.0220	0	34.5769	0	27.090	0	579.968	0	50.02	0	17.0	0	39.24	0	0.0139	0	0.000282	0	0.99	0	7.6389	0	7.4216	0	2314	0	2279	0	1012.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	582.00	0	7.0440	0	34.5779	0	27.088	0	577.985	0	49.64	0	16.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6374	0	7.4210	0	2314	0	2283	0	1018.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	580.00	0	7.0560	0	34.5789	0	27.087	0	576.001	0	49.33	0	16.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6368	0	7.4205	0	2314	0	2283	0	1019.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	578.00	0	7.0650	0	34.5789	0	27.086	0	574.018	0	49.07	0	16.7	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6370	0	7.4208	0	2314	0	2282	0	1019.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	576.00	0	7.0770	0	34.5799	0	27.085	0	572.034	0	48.88	0	16.6	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6367	0	7.4206	0	2314	0	2282	0	1020.6	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	574.00	0	7.0840	0	34.5799	0	27.084	0	570.051	0	48.71	0	16.6	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.6369	0	7.4208	0	2313	0	2282	0	1020.3	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	572.00	0	7.0920	0	34.5809	0	27.084	0	568.067	0	48.57	0	16.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6364	0	7.4203	0	2313	0	2282	0	1021.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	570.00	0	7.1000	0	34.5809	0	27.083	0	566.084	0	48.33	0	16.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6356	0	7.4197	0	2313	0	2282	0	1024.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	568.00	0	7.1320	0	34.5819	0	27.079	0	564.100	0	47.57	0	16.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6317	0	7.4165	0	2313	0	2283	0	1034.1	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	566.00	0	7.1450	0	34.5829	0	27.078	0	562.117	0	46.63	0	15.9	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6304	0	7.4155	0	2313	0	2284	0	1037.6	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	564.00	0	7.1540	0	34.5839	0	27.077	0	560.133	0	46.11	0	15.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6303	0	7.4154	0	2313	0	2284	0	1038.1	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	562.00	0	7.1570	0	34.5839	0	27.077	0	558.150	0	45.69	0	15.6	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6302	0	7.4153	0	2313	0	2284	0	1038.7	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	560.00	0	7.1660	0	34.5849	0	27.077	0	556.166	0	45.31	0	15.5	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6297	0	7.4148	0	2313	0	2284	0	1040.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	558.00	0	7.1770	0	34.5849	0	27.075	0	554.182	0	44.89	0	15.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6288	0	7.4141	0	2313	0	2284	0	1042.7	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	556.00	0	7.1840	0	34.5849	0	27.074	0	552.199	0	44.60	0	15.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.6281	0	7.4135	0	2313	0	2284	0	1044.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	554.00	0	7.1980	0	34.5859	0	27.073	0	550.215	0	44.35	0	15.1	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.6274	0	7.4130	0	2313	0	2284	0	1046.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	552.00	0	7.2370	0	34.5869	0	27.068	0	548.231	0	43.85	0	15.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6247	0	7.4110	0	2312	0	2284	0	1054.0	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	550.00	0	7.2720	0	34.5879	0	27.064	0	546.248	0	43.15	0	14.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6229	0	7.4097	0	2312	0	2285	0	1059.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	548.00	0	7.2960	0	34.5899	0	27.062	0	544.264	0	42.44	0	14.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6219	0	7.4091	0	2312	0	2285	0	1061.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	546.00	0	7.3250	0	34.5909	0	27.059	0	542.280	0	41.88	0	14.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6207	0	7.4083	0	2312	0	2285	0	1065.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	544.00	0	7.3600	0	34.5919	0	27.055	0	540.296	0	41.23	0	14.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6191	0	7.4073	0	2312	0	2285	0	1069.8	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	542.00	0	7.3950	0	34.5939	0	27.051	0	538.312	0	40.49	0	13.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6174	0	7.4061	0	2312	0	2285	0	1074.7	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	540.00	0	7.4210	0	34.5949	0	27.048	0	536.329	0	39.90	0	13.7	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6167	0	7.4057	0	2311	0	2285	0	1076.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	538.00	0	7.4300	0	34.5959	0	27.048	0	534.345	0	39.52	0	13.6	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6165	0	7.4056	0	2311	0	2285	0	1077.6	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	536.00	0	7.4480	0	34.5969	0	27.046	0	532.361	0	39.24	0	13.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6161	0	7.4054	0	2311	0	2285	0	1079.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	534.00	0	7.4760	0	34.5979	0	27.043	0	530.377	0	38.99	0	13.4	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6157	0	7.4053	0	2311	0	2285	0	1080.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	532.00	0	7.4870	0	34.5979	0	27.041	0	528.393	0	38.86	0	13.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6161	0	7.4057	0	2311	0	2285	0	1079.7	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	530.00	0	7.4960	0	34.5989	0	27.041	0	526.409	0	38.78	0	13.3	0	-1e10	1	0.0150	0	0.000313	0	1.07	0	7.6161	0	7.4058	0	2311	0	2285	0	1079.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	528.00	0	7.5140	0	34.5989	0	27.038	0	524.425	0	38.75	0	13.3	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6161	0	7.4059	0	2311	0	2285	0	1080.3	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	526.00	0	7.5190	0	34.5999	0	27.038	0	522.441	0	38.79	0	13.3	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.6172	0	7.4069	0	2311	0	2284	0	1077.5	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	524.00	0	7.5210	0	34.5999	0	27.038	0	520.457	0	38.81	0	13.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6174	0	7.4070	0	2311	0	2284	0	1077.4	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	522.00	0	7.5220	0	34.5999	0	27.038	0	518.473	0	38.81	0	13.3	0	39.20	0	0.0150	0	0.000283	0	0.99	0	7.6177	0	7.4066	0	2311	0	2281	0	1075.4	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	520.00	0	7.5240	0	34.5999	0	27.037	0	516.489	0	38.82	0	13.3	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6177	0	7.4072	0	2311	0	2284	0	1077.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	518.00	0	7.5350	0	34.6009	0	27.036	0	514.505	0	38.75	0	13.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6176	0	7.4072	0	2311	0	2284	0	1077.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	516.00	0	7.5560	0	34.6009	0	27.033	0	512.521	0	38.51	0	13.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6163	0	7.4062	0	2311	0	2284	0	1081.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	514.00	0	7.5670	0	34.6019	0	27.033	0	510.537	0	38.19	0	13.1	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6156	0	7.4056	0	2311	0	2285	0	1083.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	512.00	0	7.5830	0	34.6029	0	27.031	0	508.553	0	37.97	0	13.1	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6152	0	7.4054	0	2311	0	2285	0	1084.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	510.00	0	7.6560	0	34.6049	0	27.022	0	506.569	0	37.51	0	12.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6130	0	7.4042	0	2310	0	2285	0	1091.2	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	508.00	0	7.7130	0	34.6079	0	27.016	0	504.585	0	36.70	0	12.7	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6109	0	7.4031	0	2310	0	2285	0	1097.2	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	506.00	0	7.7530	0	34.6099	0	27.012	0	502.601	0	35.96	0	12.4	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6095	0	7.4022	0	2310	0	2285	0	1101.4	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	504.00	0	7.7800	0	34.6119	0	27.009	0	500.617	0	35.14	0	12.2	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6086	0	7.4017	0	2310	0	2285	0	1104.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	502.00	0	7.8020	0	34.6129	0	27.007	0	498.633	0	34.33	0	11.9	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6066	0	7.4000	0	2310	0	2286	0	1110.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	500.00	0	7.8050	0	34.6139	0	27.007	0	496.648	0	33.78	0	11.7	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6054	0	7.3990	0	2310	0	2286	0	1113.3	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	498.00	0	7.8140	0	34.6139	0	27.006	0	494.664	0	33.35	0	11.5	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6052	0	7.3988	0	2310	0	2286	0	1114.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	496.00	0	7.8430	0	34.6159	0	27.003	0	492.680	0	32.72	0	11.3	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.6029	0	7.3971	0	2310	0	2286	0	1120.8	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	494.00	0	7.9300	0	34.6189	0	26.993	0	490.696	0	31.60	0	11.0	0	39.33	0	0.0139	0	0.000272	0	0.96	0	7.5984	0	7.3934	0	2309	0	2284	0	1132.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	492.00	0	7.9540	0	34.6209	0	26.991	0	488.711	0	30.20	0	10.5	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.5961	0	7.3922	0	2309	0	2287	0	1140.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	490.00	0	7.9790	0	34.6229	0	26.989	0	486.727	0	28.87	0	10.0	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5929	0	7.3895	0	2309	0	2288	0	1149.9	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	488.00	0	7.9900	0	34.6239	0	26.988	0	484.743	0	27.58	0	9.6	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5899	0	7.3869	0	2309	0	2289	0	1158.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	486.00	0	8.0460	0	34.6269	0	26.982	0	482.758	0	26.44	0	9.2	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5860	0	7.3841	0	2309	0	2290	0	1170.0	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	484.00	0	8.1370	0	34.6309	0	26.971	0	480.774	0	24.50	0	8.5	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5792	0	7.3790	0	2308	0	2291	0	1190.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	482.00	0	8.1770	0	34.6339	0	26.968	0	478.790	0	22.89	0	8.0	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5773	0	7.3777	0	2308	0	2291	0	1196.1	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	480.00	0	8.2140	0	34.6359	0	26.964	0	476.805	0	21.75	0	7.6	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5757	0	7.3767	0	2308	0	2291	0	1201.3	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	478.00	0	8.2390	0	34.6379	0	26.961	0	474.821	0	21.04	0	7.4	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5748	0	7.3761	0	2308	0	2292	0	1204.3	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	476.00	0	8.2670	0	34.6389	0	26.958	0	472.837	0	20.59	0	7.2	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5738	0	7.3754	0	2308	0	2292	0	1207.7	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	474.00	0	8.3300	0	34.6419	0	26.951	0	470.852	0	19.82	0	6.9	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5712	0	7.3738	0	2308	0	2292	0	1215.9	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	472.00	0	8.3960	0	34.6449	0	26.943	0	468.868	0	18.86	0	6.6	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5683	0	7.3720	0	2307	0	2292	0	1224.8	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	470.00	0	8.4200	0	34.6469	0	26.941	0	466.883	0	18.16	0	6.4	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5673	0	7.3713	0	2307	0	2292	0	1228.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	468.00	0	8.4450	0	34.6489	0	26.938	0	464.899	0	17.72	0	6.2	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.5668	0	7.3711	0	2307	0	2292	0	1230.0	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	466.00	0	8.4700	0	34.6499	0	26.935	0	462.914	0	17.47	0	6.1	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5668	0	7.3713	0	2307	0	2292	0	1230.6	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	464.00	0	8.5220	0	34.6519	0	26.929	0	460.930	0	16.93	0	6.0	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5642	0	7.3696	0	2307	0	2292	0	1238.7	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	462.00	0	8.5510	0	34.6539	0	26.926	0	458.945	0	16.81	0	5.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5666	0	7.3720	0	2307	0	2291	0	1232.0	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	460.00	0	8.5680	0	34.6549	0	26.924	0	456.961	0	17.02	0	6.0	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5679	0	7.3733	0	2307	0	2291	0	1228.5	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	458.00	0	8.5920	0	34.6559	0	26.921	0	454.976	0	17.12	0	6.0	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5678	0	7.3734	0	2306	0	2291	0	1229.2	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	456.00	0	8.6190	0	34.6579	0	26.919	0	452.991	0	17.26	0	6.1	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5685	0	7.3744	0	2306	0	2290	0	1227.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	454.00	0	8.6820	0	34.6599	0	26.910	0	451.007	0	17.33	0	6.1	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5681	0	7.3747	0	2306	0	2290	0	1229.3	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	452.00	0	8.7420	0	34.6639	0	26.904	0	449.022	0	16.80	0	5.9	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5663	0	7.3738	0	2306	0	2290	0	1235.2	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	450.00	0	8.8330	0	34.6679	0	26.893	0	447.037	0	15.88	0	5.6	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.5628	0	7.3716	0	2306	0	2291	0	1246.6	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	448.00	0	8.8910	0	34.6719	0	26.887	0	445.053	0	14.78	0	5.2	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5592	0	7.3690	0	2306	0	2291	0	1258.2	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	446.00	0	8.9260	0	34.6739	0	26.883	0	443.068	0	13.94	0	4.9	0	-1e10	1	0.0161	0	0.000355	0	1.18	0	7.5580	0	7.3683	0	2305	0	2291	0	1262.1	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	444.00	0	8.9520	0	34.6759	0	26.880	0	441.083	0	13.39	0	4.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5577	0	7.3683	0	2305	0	2291	0	1263.6	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	442.00	0	8.9620	0	34.6769	0	26.879	0	439.098	0	13.15	0	4.7	0	38.33	0	0.0150	0	0.000301	0	1.04	0	7.5580	0	7.3681	0	2305	0	2288	0	1261.1	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	440.00	0	8.9780	0	34.6779	0	26.878	0	437.114	0	13.05	0	4.6	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5580	0	7.3687	0	2305	0	2291	0	1263.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	438.00	0	9.0030	0	34.6799	0	26.875	0	435.129	0	13.08	0	4.6	0	-1e10	1	0.0172	0	0.000306	0	1.05	0	7.5589	0	7.3698	0	2305	0	2291	0	1260.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	436.00	0	9.0630	0	34.6829	0	26.868	0	433.144	0	13.14	0	4.7	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.5591	0	7.3707	0	2305	0	2290	0	1260.9	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	434.00	0	9.2130	0	34.6889	0	26.848	0	431.159	0	12.46	0	4.5	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5545	0	7.3682	0	2305	0	2291	0	1276.3	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	432.00	0	9.2830	0	34.6929	0	26.840	0	429.174	0	11.30	0	4.0	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5506	0	7.3655	0	2305	0	2291	0	1289.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	430.00	0	9.2940	0	34.6959	0	26.841	0	427.190	0	10.54	0	3.8	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5495	0	7.3646	0	2305	0	2292	0	1292.8	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	428.00	0	9.3030	0	34.6969	0	26.840	0	425.205	0	10.13	0	3.6	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5494	0	7.3645	0	2305	0	2292	0	1293.5	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	426.00	0	9.3150	0	34.6979	0	26.839	0	423.220	0	9.88	0	3.5	0	-1e10	1	0.0182	0	0.000290	0	1.01	0	7.5496	0	7.3648	0	2305	0	2292	0	1293.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	424.00	0	9.3230	0	34.6989	0	26.838	0	421.235	0	9.69	0	3.5	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5493	0	7.3645	0	2305	0	2292	0	1294.6	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	422.00	0	9.3270	0	34.6989	0	26.838	0	419.250	0	9.58	0	3.4	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.5491	0	7.3644	0	2305	0	2292	0	1295.4	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	420.00	0	9.3290	0	34.6989	0	26.837	0	417.265	0	9.53	0	3.4	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5495	0	7.3647	0	2305	0	2292	0	1294.4	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	418.00	0	9.3320	0	34.6999	0	26.837	0	415.280	0	9.48	0	3.4	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5493	0	7.3644	0	2305	0	2292	0	1295.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	416.00	0	9.3510	0	34.7009	0	26.835	0	413.295	0	9.38	0	3.4	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5490	0	7.3644	0	2305	0	2292	0	1296.7	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	414.00	0	9.3850	0	34.7019	0	26.830	0	411.310	0	9.26	0	3.3	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.5483	0	7.3641	0	2305	0	2292	0	1299.5	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	412.00	0	9.4440	0	34.7049	0	26.823	0	409.325	0	9.08	0	3.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5478	0	7.3643	0	2304	0	2292	0	1301.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	410.00	0	9.4640	0	34.7069	0	26.821	0	407.340	0	8.87	0	3.2	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5468	0	7.3635	0	2304	0	2292	0	1305.2	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	408.00	0	9.4700	0	34.7069	0	26.820	0	405.355	0	8.73	0	3.1	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5469	0	7.3636	0	2304	0	2292	0	1305.3	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	406.00	0	9.4780	0	34.7079	0	26.820	0	403.370	0	8.65	0	3.1	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5471	0	7.3638	0	2304	0	2292	0	1305.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	404.00	0	9.5890	0	34.7129	0	26.805	0	401.385	0	8.38	0	3.0	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5451	0	7.3633	0	2304	0	2292	0	1312.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	402.00	0	9.6480	0	34.7159	0	26.798	0	399.400	0	7.96	0	2.9	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.5443	0	7.3633	0	2304	0	2292	0	1315.4	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	400.00	0	9.6930	0	34.7199	0	26.793	0	397.414	0	7.77	0	2.8	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5450	0	7.3644	0	2304	0	2291	0	1313.8	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	398.00	0	9.7320	0	34.7219	0	26.788	0	395.429	0	7.67	0	2.8	0	-1e10	1	0.0172	0	0.000331	0	1.11	0	7.5453	0	7.3650	0	2304	0	2291	0	1313.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	396.00	0	9.7550	0	34.7239	0	26.786	0	393.444	0	7.59	0	2.7	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5452	0	7.3651	0	2304	0	2291	0	1314.2	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	394.00	0	9.7910	0	34.7259	0	26.782	0	391.459	0	7.54	0	2.7	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5451	0	7.3654	0	2304	0	2291	0	1315.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	392.00	0	10.0420	0	34.7379	0	26.748	0	389.474	0	7.27	0	2.6	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5423	0	7.3659	0	2303	0	2290	0	1325.8	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	390.00	0	10.2580	0	34.7489	0	26.720	0	387.488	0	6.70	0	2.5	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5405	0	7.3669	0	2303	0	2289	0	1333.1	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	388.00	0	10.2900	0	34.7539	0	26.718	0	385.503	0	6.31	0	2.3	0	34.41	0	0.0161	0	0.000296	0	1.02	0	7.5416	0	7.3677	0	2303	0	2286	0	1328.5	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	386.00	0	10.2980	0	34.7569	0	26.719	0	383.518	0	6.12	0	2.2	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5420	0	7.3686	0	2303	0	2289	0	1329.1	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	384.00	0	10.3120	0	34.7579	0	26.718	0	381.533	0	6.01	0	2.2	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5425	0	7.3692	0	2303	0	2288	0	1327.7	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	382.00	0	10.3360	0	34.7599	0	26.715	0	379.547	0	5.93	0	2.2	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5419	0	7.3688	0	2303	0	2288	0	1330.3	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	380.00	0	10.3960	0	34.7629	0	26.707	0	377.562	0	5.85	0	2.1	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5415	0	7.3691	0	2303	0	2288	0	1332.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	378.00	0	10.4700	0	34.7669	0	26.697	0	375.577	0	5.77	0	2.1	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5415	0	7.3699	0	2302	0	2288	0	1332.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	376.00	0	10.5260	0	34.7699	0	26.689	0	373.591	0	5.71	0	2.1	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5414	0	7.3704	0	2302	0	2287	0	1334.0	0	0.99	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	374.00	0	10.5750	0	34.7729	0	26.683	0	371.606	0	5.66	0	2.1	0	-1e10	1	0.0172	0	0.000343	0	1.15	0	7.5419	0	7.3714	0	2302	0	2287	0	1332.9	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	372.00	0	10.5900	0	34.7749	0	26.682	0	369.620	0	5.65	0	2.1	0	-1e10	1	0.0172	0	0.000360	0	1.19	0	7.5428	0	7.3724	0	2302	0	2287	0	1330.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	370.00	0	10.6030	0	34.7759	0	26.681	0	367.635	0	5.64	0	2.1	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.5432	0	7.3729	0	2302	0	2286	0	1329.2	0	0.98	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	368.00	0	10.6230	0	34.7769	0	26.678	0	365.649	0	5.64	0	2.1	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5432	0	7.3730	0	2302	0	2286	0	1329.7	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	366.00	0	10.6670	0	34.7799	0	26.672	0	363.664	0	5.63	0	2.1	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5435	0	7.3738	0	2302	0	2286	0	1329.2	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	364.00	0	10.7050	0	34.7819	0	26.667	0	361.678	0	5.63	0	2.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5436	0	7.3743	0	2302	0	2286	0	1329.3	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	362.00	0	10.7250	0	34.7829	0	26.664	0	359.693	0	5.64	0	2.1	0	33.59	0	0.0150	0	0.000283	0	0.99	0	7.5438	0	7.3742	0	2302	0	2283	0	1327.7	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	360.10	0	10.7420	0	34.7839	0	26.662	0	357.807	0	5.64	0	2.1	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5444	0	7.3753	0	2302	0	2285	0	1327.7	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	358.00	0	10.7480	0	34.7849	0	26.662	0	355.722	0	5.65	0	2.1	0	33.50	0	0.0150	0	0.000283	0	0.99	0	7.5446	0	7.3751	0	2302	0	2282	0	1325.6	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	356.00	0	10.7560	0	34.7859	0	26.661	0	353.736	0	5.64	0	2.1	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.5447	0	7.3756	0	2302	0	2285	0	1327.3	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	354.00	0	10.7670	0	34.7859	0	26.659	0	351.751	0	5.65	0	2.1	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.5449	0	7.3758	0	2302	0	2285	0	1327.0	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	352.00	0	10.7910	0	34.7879	0	26.656	0	349.765	0	5.65	0	2.1	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5450	0	7.3762	0	2302	0	2285	0	1327.0	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	350.00	0	10.9160	0	34.7939	0	26.639	0	347.779	0	5.67	0	2.1	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5453	0	7.3779	0	2301	0	2284	0	1327.1	0	0.97	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	348.00	0	11.0290	0	34.7999	0	26.623	0	345.794	0	5.80	0	2.2	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5469	0	7.3807	0	2301	0	2283	0	1322.9	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	346.00	0	11.1240	0	34.8069	0	26.611	0	343.808	0	5.97	0	2.2	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5482	0	7.3830	0	2301	0	2282	0	1319.6	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	344.00	0	11.1850	0	34.8099	0	26.602	0	341.823	0	6.07	0	2.3	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.5491	0	7.3844	0	2301	0	2281	0	1317.5	0	0.96	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	342.00	0	11.1940	0	34.8119	0	26.602	0	339.837	0	6.14	0	2.3	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5496	0	7.3849	0	2301	0	2281	0	1316.3	0	0.94	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	340.00	0	11.2500	0	34.8159	0	26.595	0	337.851	0	6.16	0	2.3	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5498	0	7.3857	0	2301	0	2281	0	1316.4	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	338.00	0	11.3120	0	34.8189	0	26.586	0	335.865	0	6.20	0	2.3	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5508	0	7.3874	0	2301	0	2280	0	1313.7	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	336.00	0	11.3690	0	34.8219	0	26.578	0	333.880	0	6.31	0	2.4	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5518	0	7.3889	0	2301	0	2280	0	1311.1	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	334.00	0	11.4230	0	34.8259	0	26.571	0	331.894	0	6.58	0	2.5	0	-1e10	1	0.0139	0	0.000616	0	1.85	0	7.5539	0	7.3914	0	2301	0	2279	0	1305.0	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	332.00	0	11.4570	0	34.8279	0	26.566	0	329.908	0	6.93	0	2.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.5566	0	7.3943	0	2301	0	2278	0	1297.0	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	330.00	0	11.4830	0	34.8299	0	26.563	0	327.922	0	7.22	0	2.7	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5582	0	7.3960	0	2301	0	2277	0	1292.2	0	0.95	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	328.00	0	11.5120	0	34.8319	0	26.559	0	325.936	0	7.48	0	2.8	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.5603	0	7.3982	0	2301	0	2277	0	1286.3	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	326.00	0	11.5650	0	34.8349	0	26.551	0	323.951	0	7.84	0	2.9	0	32.62	0	0.0129	0	0.000302	0	1.04	0	7.5621	0	7.4001	0	2301	0	2273	0	1279.6	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	324.00	0	11.6790	0	34.8389	0	26.533	0	321.965	0	8.79	0	3.3	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.5697	0	7.4088	0	2301	0	2273	0	1258.5	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	322.00	0	11.7490	0	34.8429	0	26.523	0	319.979	0	10.37	0	3.9	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.5764	0	7.4158	0	2301	0	2270	0	1238.8	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	320.00	0	11.7840	0	34.8449	0	26.518	0	317.993	0	11.57	0	4.4	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.5797	0	7.4192	0	2301	0	2269	0	1229.3	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	318.00	0	11.8160	0	34.8459	0	26.513	0	316.007	0	12.85	0	4.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.5860	0	7.4253	0	2301	0	2267	0	1210.9	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	316.00	0	11.8250	0	34.8479	0	26.513	0	314.021	0	14.01	0	5.3	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.5894	0	7.4285	0	2301	0	2266	0	1201.3	0	0.91	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	314.00	0	11.8320	0	34.8489	0	26.512	0	312.035	0	14.59	0	5.5	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.5898	0	7.4288	0	2301	0	2266	0	1200.7	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	312.00	0	11.8600	0	34.8499	0	26.507	0	310.049	0	14.54	0	5.5	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.5877	0	7.4272	0	2301	0	2267	0	1207.0	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	310.00	0	11.9010	0	34.8509	0	26.500	0	308.063	0	14.90	0	5.6	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.5907	0	7.4304	0	2301	0	2266	0	1198.8	0	0.93	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	308.00	0	11.9180	0	34.8519	0	26.498	0	306.077	0	16.02	0	6.1	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.5991	0	7.4383	0	2301	0	2263	0	1174.7	0	0.91	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	306.00	0	11.9260	0	34.8519	0	26.496	0	304.091	0	17.84	0	6.8	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.6064	0	7.4450	0	2301	0	2261	0	1154.3	0	0.91	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	304.00	0	11.9390	0	34.8529	0	26.495	0	302.105	0	19.20	0	7.3	0	-1e10	1	0.0097	0	0.000359	0	1.19	0	7.6087	0	7.4472	0	2301	0	2260	0	1148.1	0	0.92	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	302.00	0	11.9590	0	34.8539	0	26.492	0	300.119	0	19.89	0	7.5	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.6086	0	7.4473	0	2301	0	2260	0	1148.8	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	300.00	0	11.9660	0	34.8549	0	26.491	0	298.133	0	20.36	0	7.7	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.6104	0	7.4490	0	2301	0	2260	0	1144.1	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	298.00	0	11.9800	0	34.8559	0	26.489	0	296.147	0	20.74	0	7.9	0	-1e10	1	0.0086	0	0.000389	0	1.27	0	7.6110	0	7.4497	0	2301	0	2260	0	1142.7	0	0.89	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	296.00	0	11.9970	0	34.8559	0	26.486	0	294.160	0	21.07	0	8.0	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6123	0	7.4510	0	2301	0	2259	0	1139.3	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	294.00	0	11.9990	0	34.8569	0	26.486	0	292.174	0	21.48	0	8.1	0	31.45	0	0.0107	0	0.000424	0	1.36	0	7.6134	0	7.4516	0	2301	0	2256	0	1135.1	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	292.00	0	12.0050	0	34.8569	0	26.485	0	290.188	0	21.74	0	8.3	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6143	0	7.4528	0	2301	0	2259	0	1134.2	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	290.00	0	12.0180	0	34.8569	0	26.482	0	288.202	0	21.96	0	8.3	0	-1e10	1	0.0097	0	0.000347	0	1.16	0	7.6149	0	7.4535	0	2301	0	2258	0	1132.8	0	0.91	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	288.00	0	12.0340	0	34.8579	0	26.480	0	286.216	0	22.03	0	8.4	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.6148	0	7.4535	0	2301	0	2258	0	1133.4	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	286.00	0	12.0520	0	34.8579	0	26.477	0	284.229	0	22.60	0	8.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6181	0	7.4567	0	2301	0	2257	0	1124.6	0	0.91	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	284.00	0	12.0620	0	34.8589	0	26.475	0	282.243	0	23.09	0	8.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6196	0	7.4582	0	2301	0	2257	0	1120.7	0	0.91	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	282.00	0	12.0850	0	34.8609	0	26.473	0	280.257	0	23.43	0	8.9	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.6204	0	7.4591	0	2301	0	2256	0	1119.0	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	280.00	0	12.1000	0	34.8609	0	26.470	0	278.271	0	23.60	0	9.0	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6199	0	7.4587	0	2301	0	2256	0	1120.7	0	0.89	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	278.00	0	12.1050	0	34.8619	0	26.469	0	276.284	0	23.78	0	9.0	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6210	0	7.4598	0	2301	0	2256	0	1117.9	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	276.00	0	12.1190	0	34.8629	0	26.467	0	274.298	0	24.09	0	9.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.6226	0	7.4614	0	2301	0	2255	0	1113.6	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	274.00	0	12.1430	0	34.8650	0	26.464	0	272.312	0	24.54	0	9.3	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.6247	0	7.4636	0	2301	0	2255	0	1108.3	0	0.89	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	272.00	0	12.1530	0	34.8660	0	26.463	0	270.325	0	24.81	0	9.4	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.6254	0	7.4643	0	2301	0	2254	0	1106.7	0	0.90	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	270.00	0	12.1640	0	34.8670	0	26.462	0	268.339	0	25.07	0	9.5	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.6267	0	7.4655	0	2301	0	2254	0	1103.5	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	268.00	0	12.1750	0	34.8680	0	26.460	0	266.352	0	25.35	0	9.7	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6273	0	7.4661	0	2301	0	2254	0	1102.3	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	266.00	0	12.1840	0	34.8689	0	26.459	0	264.366	0	25.76	0	9.8	0	-1e10	1	0.0097	0	0.000319	0	1.08	0	7.6289	0	7.4676	0	2301	0	2253	0	1098.2	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	264.00	0	12.1870	0	34.8689	0	26.459	0	262.380	0	26.08	0	9.9	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.6292	0	7.4679	0	2301	0	2253	0	1097.5	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	262.00	0	12.1920	0	34.8689	0	26.458	0	260.393	0	26.28	0	10.0	0	30.63	0	0.0075	0	0.000326	0	1.10	0	7.6296	0	7.4680	0	2301	0	2250	0	1095.2	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	260.00	0	12.2000	0	34.8699	0	26.457	0	258.407	0	26.55	0	10.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6306	0	7.4693	0	2301	0	2253	0	1094.2	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	258.00	0	12.2100	0	34.8709	0	26.456	0	256.420	0	26.82	0	10.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6314	0	7.4700	0	2301	0	2252	0	1092.4	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	256.00	0	12.2180	0	34.8709	0	26.454	0	254.434	0	26.97	0	10.3	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.6317	0	7.4704	0	2301	0	2252	0	1091.8	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	254.00	0	12.2300	0	34.8720	0	26.453	0	252.447	0	27.32	0	10.4	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6337	0	7.4723	0	2301	0	2251	0	1086.7	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	252.00	0	12.2360	0	34.8730	0	26.452	0	250.460	0	27.92	0	10.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6347	0	7.4732	0	2301	0	2251	0	1084.3	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	250.00	0	12.2410	0	34.8730	0	26.451	0	248.474	0	28.19	0	10.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.6343	0	7.4728	0	2301	0	2251	0	1085.6	0	0.89	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	248.00	0	12.2460	0	34.8730	0	26.450	0	246.487	0	28.47	0	10.9	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6357	0	7.4741	0	2301	0	2251	0	1082.2	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	246.00	0	12.2530	0	34.8740	0	26.449	0	244.501	0	28.99	0	11.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6383	0	7.4766	0	2301	0	2250	0	1075.4	0	0.89	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	244.00	0	12.2670	0	34.8750	0	26.447	0	242.514	0	30.54	0	11.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6458	0	7.4836	0	2301	0	2248	0	1056.1	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	242.00	0	12.2840	0	34.8759	0	26.445	0	240.527	0	32.61	0	12.4	0	-1e10	1	0.0097	0	0.000415	0	1.33	0	7.6516	0	7.4891	0	2301	0	2246	0	1041.5	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	240.00	0	12.2970	0	34.8769	0	26.443	0	238.541	0	34.24	0	13.1	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.6536	0	7.4911	0	2301	0	2245	0	1036.6	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	238.00	0	12.3200	0	34.8790	0	26.440	0	236.554	0	35.68	0	13.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6580	0	7.4955	0	2301	0	2244	0	1025.7	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	236.00	0	12.3320	0	34.8800	0	26.439	0	234.567	0	37.28	0	14.2	0	29.28	0	0.0064	0	0.000338	0	1.13	0	7.6628	0	7.4996	0	2301	0	2240	0	1012.8	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	234.00	0	12.3460	0	34.8810	0	26.437	0	232.581	0	38.13	0	14.6	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.6622	0	7.4995	0	2301	0	2243	0	1015.8	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	232.00	0	12.3650	0	34.8820	0	26.434	0	230.594	0	38.79	0	14.8	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.6650	0	7.5023	0	2301	0	2242	0	1009.1	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	230.00	0	12.3910	0	34.8839	0	26.430	0	228.607	0	39.98	0	15.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.6705	0	7.5076	0	2301	0	2240	0	995.9	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	228.00	0	12.4090	0	34.8860	0	26.428	0	226.620	0	42.04	0	16.1	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.6759	0	7.5129	0	2302	0	2238	0	982.9	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	226.00	0	12.4270	0	34.8870	0	26.425	0	224.633	0	42.92	0	16.4	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.6755	0	7.5127	0	2302	0	2238	0	984.2	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	224.00	0	12.4340	0	34.8880	0	26.425	0	222.647	0	43.99	0	16.8	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.6788	0	7.5158	0	2302	0	2237	0	976.4	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	222.00	0	12.4380	0	34.8880	0	26.424	0	220.660	0	44.12	0	16.9	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.6773	0	7.5144	0	2302	0	2238	0	980.3	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	220.00	0	12.4420	0	34.8880	0	26.423	0	218.673	0	43.90	0	16.8	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.6772	0	7.5142	0	2302	0	2238	0	980.8	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	218.00	0	12.4460	0	34.8890	0	26.423	0	216.686	0	43.73	0	16.8	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6765	0	7.5136	0	2302	0	2238	0	982.7	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	216.00	0	12.4520	0	34.8890	0	26.422	0	214.699	0	42.80	0	16.4	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.6722	0	7.5096	0	2302	0	2239	0	993.4	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	214.00	0	12.4590	0	34.8899	0	26.421	0	212.712	0	41.82	0	16.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6711	0	7.5086	0	2301	0	2240	0	996.2	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	212.00	0	12.4660	0	34.8899	0	26.420	0	210.725	0	41.23	0	15.8	0	28.64	0	0.0075	0	0.000343	0	1.15	0	7.6704	0	7.5076	0	2301	0	2237	0	997.1	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	210.00	0	12.4780	0	34.8909	0	26.418	0	208.738	0	41.05	0	15.7	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.6707	0	7.5083	0	2301	0	2240	0	997.8	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	208.00	0	12.4890	0	34.8909	0	26.416	0	206.751	0	40.72	0	15.6	0	28.80	0	0.0075	0	0.000350	0	1.16	0	7.6698	0	7.5072	0	2301	0	2237	0	999.1	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	206.00	0	12.5110	0	34.8930	0	26.413	0	204.764	0	40.51	0	15.5	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6700	0	7.5079	0	2301	0	2240	0	1000.1	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	204.00	0	12.5270	0	34.8940	0	26.411	0	202.777	0	41.00	0	15.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6725	0	7.5104	0	2301	0	2239	0	994.1	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	202.00	0	12.5490	0	34.8950	0	26.407	0	200.790	0	40.62	0	15.6	0	-1e10	1	0.0086	0	0.000385	0	1.26	0	7.6684	0	7.5068	0	2301	0	2240	0	1004.5	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	200.00	0	12.5630	0	34.8969	0	26.406	0	198.803	0	39.51	0	15.2	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6658	0	7.5045	0	2301	0	2241	0	1011.2	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	198.00	0	12.5760	0	34.8969	0	26.403	0	196.816	0	38.94	0	15.0	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.6660	0	7.5048	0	2301	0	2240	0	1011.1	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	196.00	0	12.5920	0	34.8989	0	26.402	0	194.829	0	38.48	0	14.8	0	-1e10	1	0.0097	0	0.000341	0	1.14	0	7.6648	0	7.5038	0	2301	0	2241	0	1014.3	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	194.00	0	12.6010	0	34.8989	0	26.400	0	192.842	0	37.99	0	14.6	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6642	0	7.5033	0	2301	0	2241	0	1016.1	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	192.00	0	12.6060	0	34.9000	0	26.399	0	190.855	0	37.60	0	14.5	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.6634	0	7.5025	0	2301	0	2241	0	1018.3	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	190.00	0	12.6130	0	34.9000	0	26.398	0	188.868	0	37.25	0	14.3	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6627	0	7.5019	0	2301	0	2241	0	1020.3	0	0.85	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	188.00	0	12.6220	0	34.9010	0	26.397	0	186.880	0	36.81	0	14.2	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6615	0	7.5008	0	2301	0	2241	0	1023.6	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	186.00	0	12.6390	0	34.9020	0	26.394	0	184.893	0	36.40	0	14.0	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6608	0	7.5003	0	2301	0	2242	0	1025.5	0	0.88	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	184.00	0	12.6500	0	34.9030	0	26.393	0	182.906	0	36.33	0	14.0	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.6616	0	7.5012	0	2301	0	2241	0	1023.7	0	0.87	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	182.00	0	12.6570	0	34.9030	0	26.392	0	180.919	0	36.54	0	14.1	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6631	0	7.5025	0	2301	0	2241	0	1020.3	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	180.00	0	12.6620	0	34.9039	0	26.391	0	178.931	0	36.67	0	14.1	0	-1e10	1	0.0097	0	0.000486	0	1.52	0	7.6634	0	7.5028	0	2301	0	2241	0	1019.8	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	178.00	0	12.6730	0	34.9049	0	26.390	0	176.944	0	36.91	0	14.2	0	28.69	0	0.0139	0	0.000334	0	1.12	0	7.6640	0	7.5031	0	2301	0	2238	0	1017.4	0	0.86	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	176.00	0	12.6840	0	34.9059	0	26.388	0	174.957	0	37.41	0	14.4	0	-1e10	1	0.0097	0	0.000346	0	1.15	0	7.6671	0	7.5064	0	2301	0	2240	0	1011.0	0	0.85	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	174.00	0	12.6950	0	34.9059	0	26.386	0	172.970	0	37.96	0	14.6	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.6688	0	7.5081	0	2301	0	2239	0	1006.9	0	0.85	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	172.00	0	12.7110	0	34.9080	0	26.384	0	170.982	0	38.80	0	14.9	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6707	0	7.5100	0	2301	0	2238	0	1002.5	0	0.84	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	170.00	0	12.7200	0	34.9090	0	26.383	0	168.995	0	39.75	0	15.3	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.6735	0	7.5127	0	2301	0	2238	0	995.8	0	0.84	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	168.00	0	12.7330	0	34.9100	0	26.382	0	167.008	0	40.48	0	15.6	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.6759	0	7.5150	0	2301	0	2237	0	990.4	0	0.85	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	166.00	0	12.7570	0	34.9119	0	26.378	0	165.020	0	41.68	0	16.1	0	-1e10	1	0.0097	0	0.000336	0	1.13	0	7.6811	0	7.5201	0	2301	0	2235	0	978.0	0	0.84	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	164.00	0	12.8100	0	34.9150	0	26.370	0	163.033	0	44.60	0	17.2	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6924	0	7.5314	0	2301	0	2232	0	951.3	0	0.84	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	162.00	0	12.8420	0	34.9179	0	26.366	0	161.045	0	49.97	0	19.3	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7097	0	7.5479	0	2302	0	2226	0	911.8	0	0.83	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	160.00	0	12.8470	0	34.9189	0	26.366	0	159.058	0	53.11	0	20.5	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7129	0	7.5509	0	2302	0	2226	0	904.9	0	0.84	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	158.00	0	12.8550	0	34.9189	0	26.364	0	157.070	0	54.79	0	21.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7138	0	7.5518	0	2302	0	2225	0	903.1	0	0.83	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	156.00	0	12.8690	0	34.9199	0	26.362	0	155.083	0	55.29	0	21.4	0	-1e10	1	0.0097	0	0.000343	0	1.15	0	7.7123	0	7.5505	0	2302	0	2226	0	906.7	0	0.83	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	154.00	0	12.8790	0	34.9210	0	26.361	0	153.095	0	54.94	0	21.2	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7092	0	7.5477	0	2302	0	2227	0	913.9	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	152.00	0	12.8870	0	34.9210	0	26.359	0	151.108	0	54.44	0	21.0	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7083	0	7.5468	0	2302	0	2227	0	916.3	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	150.00	0	12.9060	0	34.9230	0	26.357	0	149.120	0	53.81	0	20.8	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7067	0	7.5455	0	2302	0	2227	0	920.2	0	0.83	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	148.00	0	12.9160	0	34.9230	0	26.355	0	147.133	0	53.07	0	20.5	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.7051	0	7.5441	0	2302	0	2228	0	924.0	0	0.84	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	146.00	0	12.9250	0	34.9240	0	26.354	0	145.145	0	52.42	0	20.3	0	27.11	0	0.0107	0	0.000351	0	1.16	0	7.7045	0	7.5432	0	2302	0	2225	0	924.6	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	144.00	0	12.9400	0	34.9249	0	26.351	0	143.158	0	53.44	0	20.7	0	26.79	0	0.0150	0	0.000355	0	1.18	0	7.7107	0	7.5492	0	2302	0	2223	0	910.6	0	0.83	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	142.00	0	12.9490	0	34.9259	0	26.350	0	141.170	0	55.98	0	21.7	0	26.18	0	0.0161	0	0.000353	0	1.17	0	7.7208	0	7.5588	0	2302	0	2220	0	888.1	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	140.00	0	12.9640	0	34.9269	0	26.348	0	139.182	0	57.62	0	22.3	0	-1e10	1	0.0161	0	0.000376	0	1.23	0	7.7220	0	7.5603	0	2302	0	2222	0	886.9	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	138.00	0	12.9830	0	34.9280	0	26.345	0	137.195	0	58.18	0	22.5	0	26.43	0	0.0204	0	0.000360	0	1.19	0	7.7214	0	7.5596	0	2302	0	2220	0	887.4	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	136.00	0	12.9900	0	34.9290	0	26.344	0	135.207	0	58.11	0	22.5	0	26.10	0	0.0214	0	0.000372	0	1.22	0	7.7200	0	7.5584	0	2302	0	2220	0	890.6	0	0.83	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	133.90	0	13.0140	0	34.9310	0	26.341	0	133.120	0	58.02	0	22.5	0	26.34	0	0.0214	0	0.000346	0	1.15	0	7.7206	0	7.5592	0	2302	0	2220	0	889.5	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	132.00	0	13.0450	0	34.9319	0	26.335	0	131.232	0	58.43	0	22.7	0	26.35	0	0.0257	0	0.000346	0	1.15	0	7.7221	0	7.5609	0	2302	0	2219	0	886.6	0	0.81	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	130.00	0	13.0490	0	34.9329	0	26.335	0	129.244	0	58.75	0	22.8	0	-1e10	1	0.0279	0	0.000407	0	1.31	0	7.7225	0	7.5616	0	2302	0	2221	0	886.7	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	128.00	0	13.0530	0	34.9339	0	26.335	0	127.256	0	58.92	0	22.9	0	26.21	0	0.0268	0	0.000360	0	1.19	0	7.7237	0	7.5624	0	2302	0	2218	0	883.3	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	126.00	0	13.0590	0	34.9339	0	26.334	0	125.268	0	58.92	0	22.9	0	26.21	0	0.0300	0	0.000358	0	1.18	0	7.7235	0	7.5622	0	2302	0	2218	0	884.0	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	124.00	0	13.0700	0	34.9350	0	26.333	0	123.281	0	58.74	0	22.8	0	26.19	0	0.0311	0	0.000374	0	1.23	0	7.7224	0	7.5613	0	2302	0	2219	0	886.5	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	122.00	0	13.0980	0	34.9360	0	26.328	0	121.293	0	57.62	0	22.4	0	26.40	0	0.0364	0	0.000376	0	1.23	0	7.7170	0	7.5564	0	2302	0	2220	0	899.0	0	0.81	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	120.00	0	13.1370	0	34.9389	0	26.322	0	119.305	0	55.64	0	21.6	0	26.58	0	0.0407	0	0.000379	0	1.24	0	7.7114	0	7.5516	0	2302	0	2222	0	911.9	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	118.00	0	13.1750	0	34.9410	0	26.316	0	117.317	0	54.01	0	21.0	0	-1e10	1	0.0471	0	0.001010	0	2.88	0	7.7088	0	7.5499	0	2302	0	2225	0	919.2	0	0.81	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	116.00	0	13.2140	0	34.9440	0	26.310	0	115.329	0	53.37	0	20.8	0	26.56	0	0.0514	0	0.000416	0	1.34	0	7.7101	0	7.5513	0	2302	0	2222	0	915.5	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	114.00	0	13.2340	0	34.9459	0	26.308	0	113.341	0	53.04	0	20.7	0	26.65	0	0.0557	0	0.000374	0	1.23	0	7.7101	0	7.5515	0	2302	0	2222	0	915.8	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	112.00	0	13.2510	0	34.9469	0	26.305	0	111.353	0	52.85	0	20.6	0	26.44	0	0.0600	0	0.000414	0	1.33	0	7.7102	0	7.5518	0	2302	0	2222	0	915.7	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	109.90	0	13.2660	0	34.9490	0	26.303	0	109.266	0	52.73	0	20.5	0	26.62	0	0.0664	0	0.000414	0	1.33	0	7.7097	0	7.5514	0	2302	0	2222	0	917.2	0	0.81	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	108.00	0	13.3240	0	34.9520	0	26.294	0	107.378	0	52.40	0	20.4	0	26.54	0	0.0729	0	0.000426	0	1.36	0	7.7075	0	7.5500	0	2302	0	2222	0	922.7	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	106.00	0	13.3440	0	34.9539	0	26.291	0	105.390	0	52.12	0	20.3	0	-1e10	1	0.0814	0	0.000433	0	1.38	0	7.7077	0	7.5507	0	2302	0	2225	0	923.5	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	104.00	0	13.3510	0	34.9550	0	26.291	0	103.402	0	51.99	0	20.3	0	26.42	0	0.0889	0	0.000445	0	1.41	0	7.7081	0	7.5508	0	2302	0	2222	0	921.8	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	102.00	0	13.3670	0	34.9570	0	26.289	0	101.414	0	51.90	0	20.3	0	26.56	0	0.1007	0	0.000435	0	1.38	0	7.7085	0	7.5513	0	2302	0	2222	0	921.1	0	0.82	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	100.00	0	13.3910	0	34.9580	0	26.285	0	99.426	0	52.10	0	20.4	0	-1e10	1	0.1157	0	0.000454	0	1.43	0	7.7096	0	7.5529	0	2302	0	2224	0	919.9	0	0.79	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	98.00	0	13.4090	0	34.9599	0	26.282	0	97.438	0	52.31	0	20.4	0	-1e10	1	0.1221	0	0.000461	0	1.45	0	7.7100	0	7.5535	0	2302	0	2224	0	919.1	0	0.79	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	96.00	0	13.4370	0	34.9620	0	26.278	0	95.450	0	52.38	0	20.5	0	26.43	0	0.1393	0	0.000494	0	1.54	0	7.7107	0	7.5542	0	2302	0	2221	0	916.9	0	0.78	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	94.00	0	13.4910	0	34.9669	0	26.271	0	93.461	0	52.46	0	20.5	0	-1e10	1	0.1650	0	0.000501	0	1.56	0	7.7106	0	7.5550	0	2302	0	2224	0	918.7	0	0.80	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	92.00	0	13.5620	0	34.9720	0	26.260	0	91.473	0	52.53	0	20.6	0	26.43	0	0.1885	0	0.000529	0	1.63	0	7.7116	0	7.5566	0	2302	0	2221	0	915.7	0	0.77	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	90.00	0	13.6040	0	34.9760	0	26.254	0	89.485	0	52.66	0	20.7	0	-1e10	1	0.2014	0	0.000529	0	1.63	0	7.7116	0	7.5573	0	2302	0	2223	0	917.2	0	0.77	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	88.00	0	13.6440	0	34.9790	0	26.248	0	87.497	0	52.76	0	20.7	0	-1e10	1	0.2196	0	0.000543	0	1.67	0	7.7122	0	7.5584	0	2302	0	2223	0	916.2	0	0.77	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	86.00	0	13.6820	0	34.9830	0	26.244	0	85.509	0	52.85	0	20.8	0	26.23	0	0.2453	0	0.000545	0	1.67	0	7.7127	0	7.5590	0	2303	0	2220	0	914.5	0	0.76	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	84.00	0	13.7260	0	34.9869	0	26.238	0	83.521	0	53.01	0	20.9	0	-1e10	1	0.2464	0	0.000552	0	1.69	0	7.7134	0	7.5605	0	2303	0	2222	0	914.2	0	0.77	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	82.00	0	13.7600	0	34.9900	0	26.233	0	81.533	0	53.30	0	21.0	0	25.70	0	0.2549	0	0.000597	0	1.81	0	7.7145	0	7.5616	0	2303	0	2219	0	911.1	0	0.75	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	80.00	0	13.8470	0	34.9959	0	26.219	0	79.544	0	53.47	0	21.1	0	-1e10	1	0.2753	0	0.000597	0	1.81	0	7.7147	0	7.5632	0	2303	0	2222	0	912.0	0	0.77	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	78.00	0	14.0210	0	35.0060	0	26.190	0	77.556	0	53.70	0	21.3	0	-1e10	1	0.3203	0	0.000632	0	1.90	0	7.7154	0	7.5662	0	2303	0	2221	0	911.4	0	0.75	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	76.00	0	14.1240	0	35.0130	0	26.174	0	75.568	0	54.51	0	21.6	0	25.32	0	0.4006	0	0.000681	0	2.03	0	7.7202	0	7.5717	0	2304	0	2217	0	900.2	0	0.74	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	74.00	0	14.1870	0	35.0180	0	26.165	0	73.580	0	55.26	0	21.9	0	-1e10	1	0.4734	0	0.000796	0	2.32	0	7.7220	0	7.5745	0	2304	0	2218	0	897.6	0	0.73	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	72.00	0	14.2450	0	35.0219	0	26.155	0	71.591	0	56.00	0	22.3	0	24.99	0	0.4895	0	0.000792	0	2.31	0	7.7237	0	7.5765	0	2304	0	2215	0	893.3	0	0.73	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	70.00	0	14.3770	0	35.0289	0	26.132	0	69.603	0	56.46	0	22.5	0	-1e10	1	0.5398	0	0.000874	0	2.52	0	7.7245	0	7.5793	0	2304	0	2217	0	893.1	0	0.73	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	68.00	0	14.5320	0	35.0369	0	26.105	0	67.615	0	57.24	0	22.9	0	-1e10	1	0.6426	0	0.000974	0	2.79	0	7.7279	0	7.5846	0	2305	0	2216	0	886.4	0	0.72	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	66.00	0	14.6060	0	35.0420	0	26.093	0	65.626	0	58.62	0	23.5	0	24.57	0	0.6812	0	0.000970	0	2.77	0	7.7318	0	7.5890	0	2305	0	2212	0	877.3	0	0.72	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	64.00	0	14.6570	0	35.0460	0	26.085	0	63.638	0	59.57	0	23.9	0	-1e10	1	0.7037	0	0.000986	0	2.82	0	7.7327	0	7.5907	0	2305	0	2214	0	876.7	0	0.70	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	62.00	0	14.8690	0	35.0530	0	26.044	0	61.650	0	60.21	0	24.2	0	23.89	0	0.6962	0	0.000972	0	2.78	0	7.7335	0	7.5941	0	2306	0	2210	0	874.8	0	0.71	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	60.00	0	15.0640	0	35.0610	0	26.008	0	59.661	0	61.64	0	24.9	0	-1e10	1	0.7165	0	0.001014	0	2.89	0	7.7375	0	7.6007	0	2306	0	2211	0	867.8	0	0.71	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	58.00	0	15.1230	0	35.0649	0	25.998	0	57.673	0	63.11	0	25.5	0	-1e10	1	0.7090	0	0.000993	0	2.84	0	7.7397	0	7.6035	0	2306	0	2210	0	863.6	0	0.70	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	56.00	0	15.2770	0	35.0700	0	25.967	0	55.684	0	64.15	0	26.0	0	23.11	0	0.7358	0	0.001106	0	3.13	0	7.7408	0	7.6064	0	2306	0	2207	0	860.9	0	0.70	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	54.00	0	15.4940	0	35.0750	0	25.923	0	53.696	0	66.01	0	26.9	0	-1e10	1	0.7819	0	0.001158	0	3.26	0	7.7452	0	7.6138	0	2307	0	2206	0	853.0	0	0.70	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	52.00	0	15.7440	0	35.0789	0	25.869	0	51.707	0	68.23	0	28.0	0	22.20	0	0.8408	0	0.001270	0	3.56	0	7.7484	0	7.6200	0	2307	0	2202	0	846.3	0	0.71	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	50.00	0	15.9810	0	35.0820	0	25.818	0	49.719	0	71.15	0	29.3	0	-1e10	1	0.8386	0	0.001233	0	3.46	0	7.7543	0	7.6290	0	2307	0	2201	0	835.4	0	0.71	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	48.00	0	16.1570	0	35.0830	0	25.778	0	47.730	0	74.08	0	30.6	0	-1e10	1	0.8011	0	0.001179	0	3.32	0	7.7590	0	7.6360	0	2307	0	2198	0	826.0	0	0.70	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	46.00	0	16.3590	0	35.0820	0	25.731	0	45.742	0	76.73	0	31.8	0	20.84	0	0.8247	0	0.001163	0	3.28	0	7.7623	0	7.6417	0	2307	0	2194	0	819.0	0	0.69	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	44.00	0	16.7070	0	35.0810	0	25.648	0	43.753	0	80.29	0	33.5	0	-1e10	1	0.8450	0	0.001224	0	3.44	0	7.7684	0	7.6526	0	2307	0	2192	0	808.0	0	0.69	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	42.00	0	17.2410	0	35.0750	0	25.517	0	41.765	0	85.59	0	36.1	0	20.04	0	0.8707	0	0.001234	0	3.46	0	7.7750	0	7.6662	0	2306	0	2184	0	795.0	0	0.69	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	39.80	0	19.6600	0	35.0120	0	24.863	0	39.577	0	135.12	0	59.5	0	-1e10	1	0.8172	0	0.001224	0	3.44	0	7.8372	0	7.7614	0	2305	0	2146	0	680.8	0	0.65	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	37.80	0	21.1430	0	34.9540	0	24.423	0	37.589	0	160.22	0	72.5	0	-1e10	1	0.7754	0	0.001241	0	3.48	0	7.8673	0	7.8124	0	2302	0	2121	0	629.7	0	0.62	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	36.70	0	22.2910	0	34.8940	0	24.059	0	36.495	0	189.49	0	87.4	0	11.15	0	0.7165	0	0.001382	0	3.85	0	7.8969	0	7.8584	0	2300	0	2096	0	581.6	0	0.59	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	33.90	0	22.7390	0	34.8670	0	23.911	0	33.711	0	195.87	0	91.1	0	-1e10	1	0.6608	0	0.001364	0	3.80	0	7.9029	0	7.8708	0	2298	0	2090	0	572.7	0	0.57	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	32.00	0	23.1000	0	34.8660	0	23.807	0	31.821	0	198.13	0	92.7	0	9.08	0	0.6619	0	0.001530	0	4.23	0	7.9055	0	7.8787	0	2298	0	2085	0	568.3	0	0.56	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	29.70	0	23.8290	0	34.8570	0	23.587	0	29.534	0	201.27	0	95.3	0	-1e10	1	0.5355	0	0.001069	0	3.03	0	7.9072	0	7.8910	0	2297	0	2079	0	565.8	0	0.52	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	28.50	0	24.0510	0	34.8580	0	23.522	0	28.341	0	203.35	0	96.7	0	-1e10	1	0.4927	0	0.000959	0	2.75	0	7.9081	0	7.8951	0	2297	0	2077	0	564.5	0	0.51	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	26.00	0	24.1670	0	34.8580	0	23.488	0	25.855	0	204.00	0	97.2	0	8.34	0	0.4841	0	0.000915	0	2.63	0	7.9079	0	7.8966	0	2296	0	2075	0	564.5	0	0.49	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	24.00	0	24.2130	0	34.8580	0	23.474	0	23.867	0	204.14	0	97.3	0	-1e10	1	0.4723	0	0.000931	0	2.67	0	7.9082	0	7.8974	0	2296	0	2076	0	564.6	0	0.49	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	22.00	0	24.2400	0	34.8580	0	23.466	0	21.878	0	204.40	0	97.5	0	8.34	0	0.5430	0	0.000941	0	2.70	0	7.9079	0	7.8975	0	2296	0	2074	0	564.7	0	0.51	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	20.00	0	24.2600	0	34.8580	0	23.460	0	19.889	0	204.48	0	97.6	0	-1e10	1	0.4723	0	0.000927	0	2.66	0	7.9087	0	7.8985	0	2296	0	2075	0	564.0	0	0.50	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	18.10	0	24.2730	0	34.8580	0	23.456	0	18.000	0	204.72	0	97.7	0	-1e10	1	0.4755	0	0.000894	0	2.58	0	7.9087	0	7.8986	0	2296	0	2075	0	564.1	0	0.51	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	16.00	0	24.2920	0	34.8570	0	23.449	0	15.911	0	204.75	0	97.8	0	8.22	0	0.4680	0	0.000899	0	2.59	0	7.9086	0	7.8987	0	2296	0	2074	0	564.0	0	0.50	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	14.00	0	24.3150	0	34.8570	0	23.442	0	13.922	0	204.90	0	97.9	0	-1e10	1	0.4691	0	0.000903	0	2.60	0	7.9092	0	7.8996	0	2296	0	2074	0	563.6	0	0.51	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	12.00	0	24.3180	0	34.8570	0	23.441	0	11.934	0	204.91	0	97.9	0	8.17	0	0.4627	0	0.000906	0	2.61	0	7.9090	0	7.8994	0	2296	0	2073	0	563.6	0	0.49	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	10.00	0	24.3360	0	34.8560	0	23.435	0	9.945	0	205.05	0	98.0	0	-1e10	1	0.4713	0	0.000889	0	2.57	0	7.9095	0	7.9001	0	2296	0	2074	0	563.3	0	0.51	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	8.00	0	24.3410	0	34.8560	0	23.433	0	7.956	0	205.06	0	98.0	0	8.29	0	0.4755	0	0.000901	0	2.60	0	7.9091	0	7.8997	0	2296	0	2073	0	563.7	0	0.50	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	6.00	0	24.3430	0	34.8560	0	23.432	0	5.967	0	205.19	0	98.0	0	-1e10	1	0.4659	0	0.000875	0	2.53	0	7.9101	0	7.9006	0	2296	0	2074	0	562.6	0	0.51	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	4.00	0	24.3410	0	34.8560	0	23.433	0	3.978	0	205.15	0	98.0	0	-1e10	1	0.4616	0	0.000873	0	2.52	0	7.9101	0	7.9005	0	2296	0	2074	0	562.8	0	0.50	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0	2.20	0	24.3380	0	34.8560	0	23.434	0	2.188	0	205.14	0	98.0	0	-1e10	1	0.4638	0	0.000931	0	2.68	0	7.9108	0	7.9011	0	2296	0	2074	0	561.7	0	0.50	1
2903461	59	C	01/05/2025	11:24	256.041	-2.401	0	0																																		
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1949.60	0	2.3357	0	34.6430	0	27.670	0	1929.871	0	93.14	8	28.3	8	40.66	0	0.0118	0	0.000221	0	0.83	0	7.7337	0	7.4944	4	2412	4	2351	4	696.3	4	1.16	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1899.00	0	2.3875	0	34.6400	0	27.663	0	1880.006	0	93.57	0	28.5	0	40.40	0	0.0118	0	0.000224	0	0.83	0	7.7327	0	7.4924	0	2416	0	2355	0	703.2	0	1.15	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1849.00	0	2.4510	0	34.6360	0	27.654	0	1830.722	0	93.38	0	28.5	0	40.60	0	0.0139	0	0.000221	0	0.83	0	7.7313	0	7.4902	0	2413	0	2353	0	709.1	0	1.11	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1798.90	0	2.4967	0	34.6330	0	27.648	0	1781.327	0	93.00	0	28.4	0	40.84	0	0.0086	0	0.000217	0	0.82	0	7.7315	0	7.4891	0	2411	0	2352	0	712.6	0	1.13	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1750.00	0	2.6368	0	34.6240	0	27.628	0	1733.104	0	92.83	0	28.4	0	40.86	0	0.0075	0	0.000208	0	0.79	0	7.7265	0	7.4848	0	2405	0	2347	0	724.3	0	1.13	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1699.40	0	2.7874	0	34.6180	0	27.610	0	1683.193	0	88.99	0	27.4	0	40.93	0	0.0118	0	0.000213	0	0.81	0	7.7180	0	7.4775	0	2401	0	2346	0	743.5	0	1.12	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1649.80	0	2.8633	0	34.6160	0	27.602	0	1634.257	0	85.67	0	26.4	0	41.13	0	0.0129	0	0.000213	0	0.81	0	7.7125	0	7.4719	0	2400	0	2348	0	758.0	0	1.12	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1598.80	0	2.9229	0	34.6130	0	27.594	0	1583.928	0	84.65	0	26.1	0	40.84	0	0.0086	0	0.000225	0	0.84	0	7.7113	0	7.4697	0	2398	0	2346	0	764.3	0	1.12	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1549.60	0	2.9899	0	34.6090	0	27.584	0	1535.364	0	84.69	0	26.2	0	40.76	0	0.0129	0	0.000225	0	0.84	0	7.7122	0	7.4696	0	2395	0	2343	0	766.1	0	1.12	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1499.70	0	3.1360	0	34.6030	0	27.566	0	1486.098	0	83.15	0	25.8	0	41.25	0	0.0150	0	0.000230	0	0.85	0	7.7066	0	7.4648	0	2391	0	2340	0	780.4	0	1.08	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1449.90	0	3.2302	0	34.5970	0	27.552	0	1436.919	0	83.82	0	26.1	0	40.93	0	0.0150	0	0.000226	0	0.84	0	7.7094	0	7.4666	0	2387	0	2336	0	778.9	0	1.10	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1399.90	0	3.3901	0	34.5890	0	27.530	0	1387.531	0	83.81	0	26.2	0	40.81	0	0.0107	0	0.000219	0	0.82	0	7.7069	0	7.4647	0	2381	0	2331	0	787.2	0	1.08	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1348.80	0	3.5518	0	34.5860	0	27.512	0	1337.044	0	79.18	0	24.8	0	41.04	0	0.0129	0	0.000229	0	0.85	0	7.6973	0	7.4565	0	2379	0	2331	0	810.6	0	1.08	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1298.60	0	3.6651	0	34.5820	0	27.498	0	1287.435	0	78.31	0	24.6	0	41.04	0	0.0118	0	0.000215	0	0.81	0	7.6945	0	7.4537	0	2376	0	2329	0	820.2	0	1.06	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1249.50	0	3.8155	0	34.5760	0	27.478	0	1238.902	0	76.69	0	24.2	0	40.96	0	0.0118	0	0.000229	0	0.85	0	7.6926	0	7.4522	0	2371	0	2325	0	827.9	0	1.08	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1199.50	0	3.9848	0	34.5710	0	27.456	0	1189.467	0	75.59	0	23.9	0	40.80	0	0.0097	0	0.000225	0	0.84	0	7.6890	0	7.4494	0	2367	0	2322	0	839.4	0	1.06	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1149.50	0	4.0836	0	34.5680	0	27.443	0	1140.021	0	74.65	0	23.7	0	40.79	0	0.0150	0	0.000251	0	0.91	0	7.6875	0	7.4476	0	2364	0	2320	0	847.0	0	1.06	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1099.10	0	4.2276	0	34.5660	0	27.426	0	1090.167	0	72.99	0	23.2	0	41.02	0	0.0161	0	0.000232	0	0.86	0	7.6813	0	7.4421	0	2362	0	2319	0	864.5	0	1.08	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	1049.60	0	4.5073	0	34.5610	0	27.392	0	1041.192	0	69.69	0	22.3	0	40.87	0	0.0172	0	0.000254	0	0.91	0	7.6729	0	7.4365	0	2355	0	2315	0	886.9	0	1.06	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	998.80	0	4.6642	0	34.5580	0	27.372	0	990.919	0	68.11	0	21.9	0	40.77	0	0.0107	0	0.000240	0	0.88	0	7.6709	0	7.4349	0	2351	0	2312	0	895.6	0	1.06	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	977.70	0	4.7790	0	-1e10	8	27.358	8	970.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	976.00	0	4.7840	0	34.5570	0	27.358	0	968.352	0	65.53	0	21.1	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6712	0	7.4366	0	2349	0	2312	0	898.3	0	1.05	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	974.00	0	4.7900	0	34.5570	0	27.357	0	966.372	0	65.43	0	21.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6711	0	7.4365	0	2349	0	2312	0	898.8	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	972.00	0	4.7910	0	34.5570	0	27.357	0	964.392	0	65.40	0	21.1	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6713	0	7.4366	0	2349	0	2312	0	898.6	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	970.00	0	4.7900	0	34.5570	0	27.357	0	962.413	0	65.41	0	21.1	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6714	0	7.4366	0	2349	0	2312	0	898.4	0	1.05	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	968.00	0	4.7900	0	34.5570	0	27.357	0	960.433	0	65.48	0	21.1	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6720	0	7.4371	0	2349	0	2312	0	897.3	0	1.05	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	966.00	0	4.7900	0	34.5570	0	27.357	0	958.453	0	65.49	0	21.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6721	0	7.4371	0	2349	0	2312	0	897.3	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	964.00	0	4.7930	0	34.5570	0	27.357	0	956.473	0	65.57	0	21.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6724	0	7.4373	0	2349	0	2312	0	897.0	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	962.00	0	4.7990	0	34.5570	0	27.356	0	954.493	0	65.61	0	21.2	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.6724	0	7.4373	0	2349	0	2312	0	897.1	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	960.00	0	4.8180	0	34.5560	0	27.353	0	952.513	0	65.54	0	21.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6717	0	7.4368	0	2348	0	2311	0	898.7	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	958.00	0	4.8240	0	34.5560	0	27.352	0	950.534	0	65.38	0	21.1	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6713	0	7.4365	0	2348	0	2311	0	899.7	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	956.00	0	4.8300	0	34.5560	0	27.352	0	948.554	0	65.23	0	21.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6710	0	7.4363	0	2348	0	2311	0	900.5	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	954.00	0	4.8340	0	34.5560	0	27.351	0	946.574	0	65.10	0	21.0	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6708	0	7.4360	0	2348	0	2311	0	901.2	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	952.00	0	4.8360	0	34.5560	0	27.351	0	944.594	0	65.21	0	21.1	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6714	0	7.4365	0	2348	0	2311	0	900.1	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	950.00	0	4.8390	0	34.5560	0	27.351	0	942.614	0	65.41	0	21.1	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6720	0	7.4370	0	2347	0	2311	0	898.9	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	948.00	0	4.8450	0	34.5550	0	27.349	0	940.634	0	65.63	0	21.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6723	0	7.4373	0	2347	0	2310	0	898.2	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	946.00	0	4.8500	0	34.5550	0	27.349	0	938.654	0	65.77	0	21.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6727	0	7.4377	0	2347	0	2310	0	897.6	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	943.90	0	4.8750	0	34.5540	0	27.345	0	936.575	0	65.82	0	21.3	0	40.87	0	0.0161	0	0.000227	0	0.84	0	7.6725	0	7.4370	0	2346	0	2305	0	896.7	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	942.10	0	4.8900	0	34.5540	0	27.343	0	934.793	0	65.96	0	21.3	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6730	0	7.4383	0	2346	0	2308	0	897.1	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	940.00	0	4.9110	0	34.5530	0	27.340	0	932.714	0	66.20	0	21.4	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6742	0	7.4395	0	2345	0	2307	0	894.5	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	938.00	0	4.9330	0	34.5520	0	27.337	0	930.734	0	66.47	0	21.5	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6748	0	7.4403	0	2344	0	2306	0	893.1	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	936.00	0	4.9450	0	34.5530	0	27.336	0	928.754	0	66.61	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6749	0	7.4404	0	2344	0	2306	0	893.4	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	934.00	0	4.9530	0	34.5530	0	27.335	0	926.774	0	66.39	0	21.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6734	0	7.4391	0	2344	0	2307	0	896.8	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	932.00	0	4.9550	0	34.5530	0	27.335	0	924.794	0	66.35	0	21.5	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6738	0	7.4394	0	2344	0	2306	0	896.2	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	930.00	0	4.9640	0	34.5530	0	27.334	0	922.814	0	66.42	0	21.5	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6745	0	7.4401	0	2344	0	2306	0	894.8	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	928.00	0	4.9740	0	34.5530	0	27.333	0	920.833	0	66.44	0	21.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6743	0	7.4400	0	2343	0	2306	0	895.3	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	926.00	0	4.9790	0	34.5530	0	27.332	0	918.853	0	66.47	0	21.5	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6744	0	7.4400	0	2343	0	2306	0	895.4	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	924.00	0	4.9820	0	34.5530	0	27.332	0	916.873	0	66.43	0	21.5	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6740	0	7.4397	0	2343	0	2306	0	896.5	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	922.00	0	4.9900	0	34.5520	0	27.330	0	914.893	0	66.71	0	21.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6754	0	7.4410	0	2343	0	2305	0	893.4	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	920.00	0	5.0190	0	34.5510	0	27.326	0	912.913	0	67.06	0	21.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6764	0	7.4422	0	2342	0	2303	0	891.1	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	918.00	0	5.0310	0	34.5510	0	27.325	0	910.932	0	67.14	0	21.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6757	0	7.4416	0	2341	0	2303	0	892.9	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	916.00	0	5.0350	0	34.5520	0	27.325	0	908.952	0	66.92	0	21.7	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6752	0	7.4411	0	2342	0	2304	0	894.4	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	914.00	0	5.0380	0	34.5530	0	27.325	0	906.972	0	66.58	0	21.6	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6739	0	7.4400	0	2342	0	2305	0	897.4	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	912.00	0	5.0470	0	34.5540	0	27.325	0	904.992	0	66.09	0	21.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6720	0	7.4383	0	2342	0	2305	0	902.0	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	910.00	0	5.0500	0	34.5540	0	27.325	0	903.011	0	65.14	0	21.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6697	0	7.4363	0	2342	0	2306	0	907.3	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	908.00	0	5.0570	0	34.5540	0	27.324	0	901.031	0	64.43	0	20.9	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6687	0	7.4354	0	2342	0	2306	0	909.8	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	906.00	0	5.0750	0	34.5550	0	27.323	0	899.051	0	63.64	0	20.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6663	0	7.4334	0	2342	0	2307	0	915.5	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	904.00	0	5.0920	0	34.5540	0	27.320	0	897.070	0	62.97	0	20.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6653	0	7.4327	0	2342	0	2307	0	917.6	0	1.04	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	902.00	0	5.0990	0	34.5540	0	27.319	0	895.090	0	62.89	0	20.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6668	0	7.4340	0	2342	0	2306	0	914.7	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	900.00	0	5.1100	0	34.5540	0	27.318	0	893.109	0	62.89	0	20.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6668	0	7.4341	0	2341	0	2306	0	914.7	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	898.00	0	5.1200	0	34.5540	0	27.317	0	891.129	0	62.86	0	20.4	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6668	0	7.4341	0	2341	0	2306	0	914.9	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	896.00	0	5.1260	0	34.5540	0	27.316	0	889.148	0	62.77	0	20.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6661	0	7.4336	0	2341	0	2306	0	916.6	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	894.00	0	5.1320	0	34.5540	0	27.315	0	887.168	0	62.77	0	20.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6664	0	7.4338	0	2341	0	2306	0	916.2	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	892.00	0	5.1330	0	34.5540	0	27.315	0	885.188	0	62.96	0	20.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6671	0	7.4344	0	2341	0	2305	0	914.8	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	890.00	0	5.1330	0	34.5530	0	27.314	0	883.207	0	63.53	0	20.7	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6689	0	7.4358	0	2341	0	2304	0	911.0	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	888.00	0	5.1360	0	34.5520	0	27.313	0	881.226	0	64.18	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6711	0	7.4378	0	2340	0	2303	0	906.1	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	886.00	0	5.1370	0	34.5510	0	27.312	0	879.246	0	64.93	0	21.1	0	40.15	0	0.0129	0	0.000232	0	0.86	0	7.6725	0	7.4383	0	2340	0	2299	0	901.6	0	1.03	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	884.00	0	5.1380	0	34.5510	0	27.312	0	877.265	0	65.93	0	21.4	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6748	0	7.4409	0	2340	0	2302	0	898.2	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	882.00	0	5.1390	0	34.5500	0	27.311	0	875.285	0	66.80	0	21.7	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6766	0	7.4425	0	2339	0	2301	0	894.2	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	880.00	0	5.1440	0	34.5500	0	27.310	0	873.304	0	67.27	0	21.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6774	0	7.4432	0	2339	0	2300	0	892.5	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	878.00	0	5.1500	0	34.5500	0	27.310	0	871.324	0	67.37	0	21.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6765	0	7.4424	0	2339	0	2300	0	894.7	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	876.00	0	5.1500	0	34.5490	0	27.309	0	869.343	0	67.65	0	22.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6779	0	7.4435	0	2338	0	2300	0	891.8	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	874.00	0	5.1510	0	34.5490	0	27.309	0	867.362	0	68.32	0	22.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6800	0	7.4454	0	2338	0	2299	0	887.4	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	872.00	0	5.1520	0	34.5480	0	27.308	0	865.382	0	68.80	0	22.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6807	0	7.4459	0	2338	0	2298	0	885.9	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	870.00	0	5.1580	0	34.5480	0	27.307	0	863.401	0	69.35	0	22.6	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6819	0	7.4470	0	2338	0	2298	0	883.4	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	868.00	0	5.1780	0	34.5490	0	27.306	0	861.420	0	68.94	0	22.4	0	-1e10	1	0.0097	0	0.000239	0	0.87	0	7.6790	0	7.4446	0	2338	0	2299	0	890.0	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	865.90	0	5.1910	0	34.5490	0	27.304	0	859.340	0	68.33	0	22.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6783	0	7.4440	0	2338	0	2299	0	891.9	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	864.00	0	5.2220	0	34.5490	0	27.300	0	857.459	0	67.53	0	22.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6755	0	7.4419	0	2337	0	2299	0	898.1	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	862.00	0	5.2390	0	34.5480	0	27.298	0	855.478	0	67.36	0	22.0	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6771	0	7.4435	0	2336	0	2298	0	894.7	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	860.00	0	5.2540	0	34.5480	0	27.296	0	853.497	0	67.72	0	22.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6779	0	7.4444	0	2336	0	2297	0	892.9	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	858.00	0	5.2950	0	34.5500	0	27.293	0	851.516	0	66.86	0	21.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6732	0	7.4406	0	2336	0	2298	0	903.8	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	856.00	0	5.3220	0	34.5510	0	27.290	0	849.536	0	65.52	0	21.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6697	0	7.4377	0	2336	0	2299	0	912.0	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	854.00	0	5.3410	0	34.5520	0	27.289	0	847.555	0	64.39	0	21.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6676	0	7.4360	0	2336	0	2300	0	917.0	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	852.00	0	5.3560	0	34.5520	0	27.287	0	845.574	0	63.59	0	20.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6666	0	7.4353	0	2336	0	2300	0	919.4	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	850.00	0	5.3650	0	34.5530	0	27.287	0	843.593	0	63.11	0	20.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6664	0	7.4352	0	2336	0	2300	0	920.1	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	848.00	0	5.3850	0	34.5530	0	27.284	0	841.612	0	62.59	0	20.5	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6650	0	7.4341	0	2336	0	2300	0	923.6	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	846.00	0	5.3920	0	34.5530	0	27.283	0	839.631	0	62.19	0	20.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6644	0	7.4336	0	2336	0	2300	0	925.0	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	844.00	0	5.3990	0	34.5530	0	27.283	0	837.650	0	62.06	0	20.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6646	0	7.4338	0	2336	0	2300	0	924.9	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	842.00	0	5.4080	0	34.5530	0	27.281	0	835.669	0	61.96	0	20.3	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.6645	0	7.4338	0	2335	0	2300	0	925.2	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	840.00	0	5.4150	0	34.5530	0	27.281	0	833.688	0	61.87	0	20.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6648	0	7.4340	0	2335	0	2300	0	924.8	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	838.00	0	5.4180	0	34.5530	0	27.280	0	831.707	0	61.84	0	20.3	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6646	0	7.4338	0	2335	0	2300	0	925.4	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	836.00	0	5.4200	0	34.5530	0	27.280	0	829.726	0	61.80	0	20.2	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6646	0	7.4338	0	2335	0	2300	0	925.6	0	1.02	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	834.00	0	5.4230	0	34.5530	0	27.280	0	827.745	0	61.74	0	20.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6648	0	7.4340	0	2335	0	2300	0	925.2	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	832.00	0	5.4280	0	34.5530	0	27.279	0	825.764	0	61.71	0	20.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6647	0	7.4338	0	2335	0	2300	0	925.8	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	830.00	0	5.4360	0	34.5530	0	27.278	0	823.783	0	61.73	0	20.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6648	0	7.4339	0	2335	0	2299	0	925.7	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	828.00	0	5.4420	0	34.5530	0	27.277	0	821.802	0	61.80	0	20.2	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6654	0	7.4345	0	2335	0	2299	0	924.5	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	826.00	0	5.4490	0	34.5530	0	27.276	0	819.821	0	61.82	0	20.3	0	40.41	0	0.0139	0	0.000240	0	0.88	0	7.6654	0	7.4339	0	2335	0	2295	0	923.3	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	824.00	0	5.4580	0	34.5530	0	27.275	0	817.840	0	61.80	0	20.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6650	0	7.4341	0	2334	0	2299	0	925.9	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	822.00	0	5.4670	0	34.5530	0	27.274	0	815.859	0	61.76	0	20.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6649	0	7.4342	0	2334	0	2299	0	926.2	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	820.00	0	5.4780	0	34.5530	0	27.273	0	813.878	0	61.65	0	20.2	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.6645	0	7.4338	0	2334	0	2299	0	927.4	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	818.00	0	5.4810	0	34.5530	0	27.273	0	811.896	0	61.53	0	20.2	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6642	0	7.4336	0	2334	0	2299	0	928.1	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	816.00	0	5.4870	0	34.5530	0	27.272	0	809.915	0	61.41	0	20.1	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6643	0	7.4336	0	2334	0	2298	0	928.3	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	814.00	0	5.5210	0	34.5530	0	27.268	0	807.934	0	61.14	0	20.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6630	0	7.4329	0	2333	0	2298	0	931.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	812.00	0	5.5430	0	34.5530	0	27.265	0	805.953	0	60.87	0	20.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6623	0	7.4324	0	2333	0	2298	0	933.1	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	810.00	0	5.5870	0	34.5520	0	27.259	0	803.971	0	60.65	0	19.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6615	0	7.4322	0	2332	0	2297	0	934.8	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	808.00	0	5.6190	0	34.5510	0	27.254	0	801.990	0	60.86	0	20.0	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6628	0	7.4337	0	2331	0	2295	0	931.8	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	806.00	0	5.6300	0	34.5520	0	27.254	0	800.009	0	61.08	0	20.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6637	0	7.4346	0	2331	0	2295	0	930.1	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	804.00	0	5.6390	0	34.5520	0	27.253	0	798.028	0	61.15	0	20.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6637	0	7.4347	0	2331	0	2295	0	930.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	802.00	0	5.6420	0	34.5530	0	27.253	0	796.046	0	61.14	0	20.1	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.6634	0	7.4343	0	2331	0	2295	0	931.3	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	800.00	0	5.6460	0	34.5530	0	27.252	0	794.065	0	61.02	0	20.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6629	0	7.4339	0	2331	0	2295	0	932.6	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	798.00	0	5.6520	0	34.5530	0	27.252	0	792.083	0	60.86	0	20.0	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6626	0	7.4336	0	2331	0	2295	0	933.6	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	796.00	0	5.6600	0	34.5530	0	27.251	0	790.102	0	60.65	0	20.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6620	0	7.4331	0	2330	0	2295	0	935.2	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	794.00	0	5.6720	0	34.5530	0	27.249	0	788.121	0	60.36	0	19.9	0	40.21	0	0.0129	0	0.000242	0	0.88	0	7.6612	0	7.4318	0	2330	0	2292	0	935.8	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	792.00	0	5.6810	0	34.5540	0	27.249	0	786.139	0	60.06	0	19.8	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6605	0	7.4318	0	2330	0	2296	0	939.2	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	790.00	0	5.6930	0	34.5530	0	27.247	0	784.158	0	59.90	0	19.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6604	0	7.4319	0	2330	0	2295	0	939.3	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	788.00	0	5.6980	0	34.5530	0	27.246	0	782.176	0	60.04	0	19.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6615	0	7.4329	0	2330	0	2295	0	937.0	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	786.00	0	5.6980	0	34.5530	0	27.246	0	780.195	0	60.28	0	19.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6622	0	7.4334	0	2330	0	2294	0	935.7	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	784.00	0	5.7000	0	34.5530	0	27.246	0	778.213	0	60.41	0	19.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6626	0	7.4337	0	2330	0	2294	0	935.0	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	782.00	0	5.7010	0	34.5530	0	27.246	0	776.232	0	60.47	0	19.9	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6624	0	7.4335	0	2330	0	2294	0	935.5	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	780.00	0	5.7040	0	34.5530	0	27.245	0	774.250	0	60.55	0	20.0	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6625	0	7.4335	0	2330	0	2294	0	935.5	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	778.00	0	5.7170	0	34.5530	0	27.244	0	772.269	0	60.59	0	20.0	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6629	0	7.4339	0	2329	0	2294	0	934.8	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	776.00	0	5.7300	0	34.5530	0	27.242	0	770.287	0	60.57	0	20.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6627	0	7.4339	0	2329	0	2293	0	935.3	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	774.00	0	5.7520	0	34.5530	0	27.239	0	768.306	0	60.41	0	19.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6617	0	7.4332	0	2329	0	2293	0	938.0	0	1.01	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	772.00	0	5.7680	0	34.5530	0	27.237	0	766.324	0	60.31	0	19.9	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6624	0	7.4340	0	2328	0	2293	0	936.4	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	770.00	0	5.7870	0	34.5530	0	27.235	0	764.342	0	60.30	0	19.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6618	0	7.4336	0	2328	0	2293	0	938.0	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	768.00	0	5.8140	0	34.5530	0	27.231	0	762.361	0	60.13	0	19.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6615	0	7.4336	0	2328	0	2292	0	939.0	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	766.00	0	5.8340	0	34.5530	0	27.229	0	760.379	0	59.87	0	19.8	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6596	0	7.4321	0	2327	0	2292	0	943.5	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	764.00	0	5.8470	0	34.5530	0	27.227	0	758.397	0	59.84	0	19.8	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6605	0	7.4330	0	2327	0	2292	0	941.7	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	762.00	0	5.8500	0	34.5530	0	27.227	0	756.416	0	60.12	0	19.9	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6620	0	7.4343	0	2327	0	2291	0	938.4	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	760.00	0	5.8550	0	34.5530	0	27.226	0	754.434	0	60.41	0	20.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6627	0	7.4349	0	2327	0	2291	0	937.0	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	758.00	0	5.8580	0	34.5530	0	27.226	0	752.452	0	60.67	0	20.1	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6634	0	7.4355	0	2327	0	2291	0	935.6	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	756.00	0	5.8590	0	34.5530	0	27.226	0	750.470	0	60.82	0	20.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6636	0	7.4356	0	2327	0	2291	0	935.3	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	754.00	0	5.8610	0	34.5530	0	27.226	0	748.489	0	60.93	0	20.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6640	0	7.4359	0	2327	0	2290	0	934.7	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	752.00	0	5.8690	0	34.5530	0	27.224	0	746.507	0	61.13	0	20.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6647	0	7.4366	0	2327	0	2290	0	933.1	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	750.00	0	5.9090	0	34.5510	0	27.218	0	744.525	0	61.37	0	20.3	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6652	0	7.4374	0	2325	0	2289	0	932.1	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	748.00	0	5.9280	0	34.5510	0	27.216	0	742.543	0	61.79	0	20.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6660	0	7.4384	0	2325	0	2288	0	930.3	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	746.00	0	5.9340	0	34.5520	0	27.216	0	740.561	0	62.07	0	20.6	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6659	0	7.4383	0	2325	0	2288	0	930.9	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	744.00	0	5.9400	0	34.5520	0	27.215	0	738.579	0	62.21	0	20.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6664	0	7.4387	0	2325	0	2288	0	930.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	742.00	0	5.9440	0	34.5520	0	27.214	0	736.597	0	62.32	0	20.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6666	0	7.4388	0	2325	0	2288	0	929.7	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	740.00	0	5.9490	0	34.5520	0	27.214	0	734.615	0	62.41	0	20.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6668	0	7.4390	0	2325	0	2288	0	929.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	738.00	0	5.9540	0	34.5520	0	27.213	0	732.634	0	62.51	0	20.7	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6674	0	7.4395	0	2325	0	2287	0	928.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	736.00	0	5.9560	0	34.5520	0	27.213	0	730.652	0	62.59	0	20.8	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6674	0	7.4395	0	2325	0	2287	0	928.5	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	734.00	0	5.9600	0	34.5520	0	27.212	0	728.670	0	62.64	0	20.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6678	0	7.4398	0	2325	0	2287	0	927.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	732.00	0	5.9630	0	34.5520	0	27.212	0	726.688	0	62.69	0	20.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6679	0	7.4399	0	2325	0	2287	0	927.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	730.00	0	5.9680	0	34.5520	0	27.211	0	724.706	0	62.72	0	20.8	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6679	0	7.4399	0	2325	0	2287	0	928.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	728.00	0	5.9770	0	34.5520	0	27.210	0	722.724	0	62.74	0	20.8	0	39.54	0	0.0097	0	0.000238	0	0.87	0	7.6680	0	7.4394	0	2324	0	2283	0	926.4	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	726.00	0	5.9830	0	34.5520	0	27.209	0	720.742	0	62.86	0	20.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6679	0	7.4399	0	2324	0	2287	0	928.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	724.00	0	5.9980	0	34.5510	0	27.206	0	718.759	0	62.98	0	20.9	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.6686	0	7.4407	0	2324	0	2286	0	926.9	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	722.00	0	6.0210	0	34.5510	0	27.204	0	716.777	0	63.14	0	21.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6691	0	7.4414	0	2323	0	2285	0	925.9	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	720.00	0	6.0430	0	34.5510	0	27.201	0	714.795	0	63.09	0	21.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6685	0	7.4410	0	2323	0	2285	0	927.5	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	718.00	0	6.0510	0	34.5520	0	27.201	0	712.813	0	63.04	0	21.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6688	0	7.4413	0	2323	0	2285	0	927.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	716.00	0	6.0580	0	34.5520	0	27.200	0	710.831	0	63.02	0	20.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6685	0	7.4410	0	2323	0	2285	0	928.1	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	714.00	0	6.0630	0	34.5520	0	27.199	0	708.849	0	63.00	0	20.9	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6689	0	7.4415	0	2323	0	2285	0	927.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	712.00	0	6.0660	0	34.5520	0	27.199	0	706.867	0	63.01	0	20.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6694	0	7.4418	0	2323	0	2285	0	926.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	710.00	0	6.0710	0	34.5520	0	27.198	0	704.884	0	63.00	0	20.9	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.6696	0	7.4420	0	2323	0	2285	0	926.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	708.00	0	6.1040	0	34.5520	0	27.194	0	702.902	0	62.88	0	20.9	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6692	0	7.4420	0	2322	0	2284	0	927.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	706.00	0	6.1360	0	34.5520	0	27.190	0	700.920	0	62.71	0	20.9	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6679	0	7.4412	0	2322	0	2284	0	930.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	704.00	0	6.1650	0	34.5520	0	27.186	0	698.938	0	62.71	0	20.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6688	0	7.4423	0	2321	0	2283	0	928.5	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	702.00	0	6.1830	0	34.5530	0	27.184	0	696.955	0	62.50	0	20.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6683	0	7.4420	0	2321	0	2283	0	930.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	700.00	0	6.1910	0	34.5540	0	27.184	0	694.973	0	62.20	0	20.7	0	39.22	0	0.0139	0	0.000246	0	0.89	0	7.6677	0	7.4409	0	2321	0	2280	0	930.1	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	698.00	0	6.2000	0	34.5540	0	27.183	0	692.991	0	62.10	0	20.7	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6677	0	7.4415	0	2321	0	2283	0	931.7	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	696.00	0	6.2120	0	34.5540	0	27.181	0	691.009	0	61.93	0	20.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6669	0	7.4409	0	2321	0	2283	0	933.7	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	694.00	0	6.2250	0	34.5550	0	27.180	0	689.026	0	61.34	0	20.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6640	0	7.4384	0	2321	0	2284	0	940.7	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	692.00	0	6.2350	0	34.5560	0	27.180	0	687.044	0	60.35	0	20.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6604	0	7.4353	0	2321	0	2285	0	949.1	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	690.00	0	6.2490	0	34.5570	0	27.179	0	685.061	0	58.96	0	19.7	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6567	0	7.4321	0	2321	0	2286	0	958.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	688.00	0	6.2690	0	34.5590	0	27.178	0	683.079	0	57.17	0	19.1	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6517	0	7.4278	0	2321	0	2288	0	970.2	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	686.00	0	6.2940	0	34.5610	0	27.176	0	681.097	0	55.26	0	18.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6462	0	7.4231	0	2321	0	2289	0	983.6	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	684.00	0	6.3260	0	34.5620	0	27.173	0	679.114	0	53.12	0	17.8	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6407	0	7.4186	0	2321	0	2290	0	997.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	682.00	0	6.3410	0	34.5620	0	27.171	0	677.132	0	51.36	0	17.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6379	0	7.4162	0	2321	0	2291	0	1004.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	680.00	0	6.3400	0	34.5600	0	27.169	0	675.149	0	52.18	0	17.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6465	0	7.4238	0	2320	0	2288	0	983.4	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	678.00	0	6.3550	0	34.5590	0	27.167	0	673.167	0	54.08	0	18.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6529	0	7.4296	0	2320	0	2286	0	968.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	676.00	0	6.3730	0	34.5590	0	27.164	0	671.184	0	56.09	0	18.8	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6569	0	7.4333	0	2319	0	2284	0	959.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	674.00	0	6.3890	0	34.5590	0	27.162	0	669.202	0	56.89	0	19.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6558	0	7.4324	0	2319	0	2284	0	962.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	672.00	0	6.3980	0	34.5590	0	27.161	0	667.219	0	57.55	0	19.3	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6579	0	7.4344	0	2319	0	2283	0	957.2	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	670.00	0	6.4020	0	34.5590	0	27.160	0	665.236	0	58.16	0	19.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6597	0	7.4360	0	2319	0	2283	0	953.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	668.00	0	6.4170	0	34.5580	0	27.158	0	663.254	0	58.78	0	19.7	0	-1e10	1	0.0097	0	0.000281	0	0.98	0	7.6622	0	7.4384	0	2319	0	2282	0	947.5	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	666.00	0	6.4560	0	34.5580	0	27.153	0	661.271	0	59.73	0	20.0	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6650	0	7.4412	0	2318	0	2280	0	941.3	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	664.00	0	6.5050	0	34.5590	0	27.147	0	659.289	0	59.88	0	20.1	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6625	0	7.4396	0	2318	0	2280	0	947.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	662.10	0	6.5250	0	34.5600	0	27.145	0	657.405	0	59.47	0	20.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6611	0	7.4385	0	2318	0	2281	0	951.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	660.00	0	6.5330	0	34.5610	0	27.145	0	655.323	0	59.19	0	19.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6608	0	7.4383	0	2318	0	2281	0	951.9	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	658.00	0	6.5510	0	34.5610	0	27.142	0	653.341	0	58.97	0	19.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6607	0	7.4384	0	2317	0	2280	0	952.2	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	656.00	0	6.5560	0	34.5610	0	27.142	0	651.358	0	58.80	0	19.8	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6602	0	7.4379	0	2317	0	2280	0	953.6	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	654.00	0	6.5600	0	34.5620	0	27.142	0	649.375	0	58.70	0	19.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6604	0	7.4381	0	2317	0	2281	0	953.4	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	652.00	0	6.5700	0	34.5620	0	27.141	0	647.392	0	58.62	0	19.7	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6607	0	7.4383	0	2317	0	2280	0	953.1	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	650.00	0	6.5780	0	34.5620	0	27.139	0	645.410	0	58.54	0	19.7	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6603	0	7.4380	0	2317	0	2280	0	954.3	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	648.00	0	6.5900	0	34.5620	0	27.138	0	643.427	0	58.44	0	19.7	0	-1e10	1	0.0097	0	0.000286	0	1.00	0	7.6600	0	7.4379	0	2317	0	2280	0	955.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	646.00	0	6.5980	0	34.5620	0	27.137	0	641.444	0	58.34	0	19.6	0	38.90	0	0.0118	0	0.000249	0	0.90	0	7.6598	0	7.4371	0	2317	0	2277	0	954.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	644.00	0	6.6060	0	34.5630	0	27.136	0	639.461	0	58.27	0	19.6	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.6596	0	7.4376	0	2317	0	2280	0	956.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	642.00	0	6.6200	0	34.5630	0	27.135	0	637.478	0	58.28	0	19.6	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6597	0	7.4378	0	2317	0	2280	0	956.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	640.00	0	6.6340	0	34.5630	0	27.133	0	635.495	0	58.27	0	19.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6594	0	7.4376	0	2317	0	2280	0	957.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	638.00	0	6.6530	0	34.5640	0	27.131	0	633.513	0	58.18	0	19.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6595	0	7.4378	0	2317	0	2280	0	957.5	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	636.00	0	6.6780	0	34.5640	0	27.128	0	631.530	0	58.06	0	19.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6589	0	7.4375	0	2316	0	2280	0	959.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	634.00	0	6.7320	0	34.5650	0	27.121	0	629.547	0	57.76	0	19.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6581	0	7.4375	0	2316	0	2279	0	961.3	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	632.00	0	6.7570	0	34.5660	0	27.118	0	627.564	0	57.35	0	19.4	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6573	0	7.4370	0	2316	0	2279	0	963.5	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	630.00	0	6.7860	0	34.5670	0	27.115	0	625.581	0	56.91	0	19.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6554	0	7.4356	0	2316	0	2279	0	968.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	628.00	0	6.8240	0	34.5670	0	27.110	0	623.598	0	56.68	0	19.2	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6554	0	7.4360	0	2315	0	2279	0	968.6	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	626.00	0	6.8260	0	34.5680	0	27.111	0	621.615	0	56.72	0	19.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6564	0	7.4368	0	2315	0	2279	0	966.5	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	624.00	0	6.8290	0	34.5690	0	27.111	0	619.632	0	56.74	0	19.2	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6565	0	7.4369	0	2315	0	2279	0	966.5	0	0.94	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	622.00	0	6.8380	0	34.5690	0	27.110	0	617.649	0	56.74	0	19.2	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6565	0	7.4370	0	2315	0	2279	0	966.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	620.00	0	6.8570	0	34.5700	0	27.108	0	615.666	0	56.41	0	19.1	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.6548	0	7.4356	0	2315	0	2279	0	971.0	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	618.00	0	6.8710	0	34.5700	0	27.106	0	613.683	0	56.03	0	19.0	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6548	0	7.4357	0	2315	0	2279	0	971.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	616.00	0	6.8830	0	34.5700	0	27.104	0	611.700	0	56.02	0	19.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6555	0	7.4364	0	2315	0	2279	0	969.8	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	614.00	0	6.8920	0	34.5710	0	27.104	0	609.717	0	56.17	0	19.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6561	0	7.4370	0	2315	0	2278	0	968.6	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	612.00	0	6.9110	0	34.5710	0	27.101	0	607.733	0	56.08	0	19.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6553	0	7.4364	0	2315	0	2278	0	970.9	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	610.00	0	6.9420	0	34.5730	0	27.099	0	605.750	0	55.50	0	18.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6527	0	7.4345	0	2315	0	2279	0	977.3	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	608.00	0	6.9920	0	34.5740	0	27.093	0	603.767	0	54.39	0	18.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6493	0	7.4320	0	2314	0	2279	0	985.8	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	606.00	0	7.0290	0	34.5750	0	27.088	0	601.784	0	53.31	0	18.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6467	0	7.4301	0	2314	0	2280	0	992.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	604.00	0	7.0430	0	34.5770	0	27.088	0	599.801	0	52.45	0	17.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6457	0	7.4293	0	2314	0	2280	0	995.1	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	602.00	0	7.0590	0	34.5780	0	27.086	0	597.817	0	51.62	0	17.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6446	0	7.4284	0	2314	0	2280	0	998.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	600.00	0	7.0740	0	34.5790	0	27.085	0	595.834	0	50.94	0	17.3	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6434	0	7.4275	0	2314	0	2280	0	1001.2	0	0.94	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	598.00	0	7.1010	0	34.5790	0	27.081	0	593.851	0	50.37	0	17.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6415	0	7.4260	0	2314	0	2281	0	1006.3	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	596.00	0	7.1140	0	34.5800	0	27.080	0	591.868	0	49.82	0	17.0	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6404	0	7.4251	0	2314	0	2281	0	1009.3	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	594.00	0	7.1300	0	34.5810	0	27.079	0	589.884	0	49.34	0	16.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6398	0	7.4247	0	2313	0	2281	0	1010.9	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	592.00	0	7.1390	0	34.5820	0	27.078	0	587.901	0	49.06	0	16.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6396	0	7.4245	0	2313	0	2281	0	1011.7	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	590.00	0	7.1430	0	34.5820	0	27.078	0	585.918	0	48.94	0	16.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6402	0	7.4251	0	2313	0	2281	0	1010.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	588.00	0	7.1480	0	34.5820	0	27.077	0	583.934	0	48.95	0	16.7	0	39.05	0	0.0139	0	0.000289	0	1.01	0	7.6409	0	7.4251	0	2313	0	2277	0	1007.5	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	586.00	0	7.1500	0	34.5820	0	27.077	0	581.951	0	48.90	0	16.7	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.6408	0	7.4255	0	2313	0	2280	0	1009.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	584.00	0	7.1630	0	34.5830	0	27.076	0	579.968	0	48.79	0	16.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6403	0	7.4252	0	2313	0	2280	0	1010.8	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	582.00	0	7.1840	0	34.5830	0	27.073	0	577.984	0	48.50	0	16.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6393	0	7.4245	0	2313	0	2280	0	1013.7	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	580.00	0	7.1950	0	34.5840	0	27.072	0	576.001	0	48.22	0	16.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6392	0	7.4245	0	2313	0	2280	0	1014.0	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	578.00	0	7.2010	0	34.5840	0	27.071	0	574.017	0	48.06	0	16.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6389	0	7.4243	0	2313	0	2280	0	1014.9	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	576.00	0	7.2100	0	34.5840	0	27.070	0	572.034	0	48.07	0	16.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6392	0	7.4246	0	2313	0	2280	0	1014.4	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	574.00	0	7.2250	0	34.5850	0	27.069	0	570.050	0	48.04	0	16.4	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6396	0	7.4250	0	2312	0	2280	0	1013.9	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	572.00	0	7.2560	0	34.5860	0	27.065	0	568.067	0	47.40	0	16.2	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6360	0	7.4221	0	2312	0	2281	0	1022.9	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	570.00	0	7.2710	0	34.5870	0	27.064	0	566.083	0	46.13	0	15.8	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6326	0	7.4192	0	2312	0	2281	0	1031.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	568.00	0	7.2780	0	34.5880	0	27.063	0	564.100	0	45.30	0	15.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6312	0	7.4179	0	2312	0	2282	0	1035.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	566.00	0	7.2880	0	34.5890	0	27.063	0	562.116	0	44.83	0	15.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6309	0	7.4177	0	2312	0	2282	0	1036.6	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	564.00	0	7.2990	0	34.5890	0	27.061	0	560.133	0	44.48	0	15.2	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.6308	0	7.4177	0	2312	0	2282	0	1037.2	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	562.00	0	7.3300	0	34.5900	0	27.058	0	558.149	0	43.96	0	15.0	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6287	0	7.4162	0	2312	0	2282	0	1042.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	560.00	0	7.4010	0	34.5920	0	27.049	0	556.165	0	43.09	0	14.8	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6262	0	7.4148	0	2311	0	2282	0	1049.5	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	558.00	0	7.4480	0	34.5940	0	27.044	0	554.182	0	42.24	0	14.5	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6249	0	7.4141	0	2311	0	2282	0	1053.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	556.00	0	7.4570	0	34.5960	0	27.044	0	552.198	0	41.41	0	14.2	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6238	0	7.4132	0	2311	0	2282	0	1056.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	554.00	0	7.4670	0	34.5970	0	27.044	0	550.214	0	40.72	0	14.0	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6219	0	7.4115	0	2311	0	2283	0	1061.7	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	552.00	0	7.4730	0	34.5980	0	27.043	0	548.231	0	40.19	0	13.8	0	-1e10	1	0.0161	0	0.000316	0	1.07	0	7.6219	0	7.4114	0	2311	0	2283	0	1062.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	550.00	0	7.4870	0	34.5980	0	27.041	0	546.247	0	39.84	0	13.7	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6214	0	7.4111	0	2311	0	2283	0	1063.6	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	548.00	0	7.5360	0	34.6000	0	27.036	0	544.263	0	39.31	0	13.5	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6196	0	7.4101	0	2311	0	2283	0	1068.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	546.00	0	7.5580	0	34.6010	0	27.034	0	542.279	0	38.38	0	13.2	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6164	0	7.4074	0	2311	0	2284	0	1077.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	544.00	0	7.5650	0	34.6020	0	27.033	0	540.296	0	37.69	0	13.0	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.6156	0	7.4067	0	2311	0	2284	0	1079.7	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	542.00	0	7.5670	0	34.6020	0	27.033	0	538.312	0	37.27	0	12.8	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.6155	0	7.4065	0	2311	0	2284	0	1080.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	540.00	0	7.5790	0	34.6030	0	27.032	0	536.328	0	37.00	0	12.7	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.6149	0	7.4061	0	2311	0	2284	0	1082.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	538.00	0	7.6490	0	34.6050	0	27.024	0	534.344	0	35.77	0	12.3	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6088	0	7.4014	0	2310	0	2286	0	1098.9	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	536.00	0	7.6760	0	34.6070	0	27.021	0	532.360	0	34.56	0	11.9	0	39.43	0	0.0150	0	0.000295	0	1.02	0	7.6072	0	7.3997	0	2310	0	2283	0	1102.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	534.00	0	7.6930	0	34.6090	0	27.020	0	530.377	0	33.63	0	11.6	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.6056	0	7.3989	0	2310	0	2286	0	1108.2	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	532.00	0	7.6970	0	34.6090	0	27.020	0	528.393	0	33.06	0	11.4	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.6046	0	7.3981	0	2310	0	2287	0	1111.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	530.00	0	7.7010	0	34.6100	0	27.020	0	526.409	0	32.64	0	11.3	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6039	0	7.3974	0	2310	0	2287	0	1113.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	528.00	0	7.7020	0	34.6100	0	27.020	0	524.425	0	32.36	0	11.2	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6037	0	7.3971	0	2310	0	2287	0	1114.1	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	526.00	0	7.7040	0	34.6100	0	27.019	0	522.441	0	32.09	0	11.1	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.6033	0	7.3968	0	2310	0	2287	0	1115.4	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	524.00	0	7.7100	0	34.6110	0	27.019	0	520.457	0	31.85	0	11.0	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.6030	0	7.3965	0	2310	0	2287	0	1116.5	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	522.00	0	7.7200	0	34.6110	0	27.018	0	518.473	0	31.54	0	10.9	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6020	0	7.3957	0	2310	0	2287	0	1119.5	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	520.00	0	7.7240	0	34.6110	0	27.017	0	516.489	0	31.30	0	10.8	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.6018	0	7.3954	0	2310	0	2287	0	1120.4	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	518.00	0	7.7360	0	34.6120	0	27.016	0	514.505	0	31.15	0	10.8	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6019	0	7.3956	0	2310	0	2287	0	1120.3	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	516.00	0	7.7820	0	34.6130	0	27.010	0	512.521	0	30.87	0	10.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6002	0	7.3946	0	2310	0	2287	0	1125.5	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	514.00	0	7.8370	0	34.6160	0	27.004	0	510.537	0	29.79	0	10.3	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.5962	0	7.3916	0	2310	0	2288	0	1136.9	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	512.00	0	7.8710	0	34.6180	0	27.001	0	508.553	0	28.60	0	9.9	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5926	0	7.3887	0	2310	0	2289	0	1147.3	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	510.00	0	7.8790	0	34.6190	0	27.001	0	506.569	0	27.72	0	9.6	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5915	0	7.3878	0	2310	0	2289	0	1150.8	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	508.00	0	7.9240	0	34.6210	0	26.995	0	504.585	0	26.95	0	9.4	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5897	0	7.3867	0	2310	0	2290	0	1156.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	506.00	0	7.9560	0	34.6220	0	26.992	0	502.600	0	26.06	0	9.0	0	-1e10	1	0.0172	0	0.000361	0	1.19	0	7.5873	0	7.3848	0	2309	0	2290	0	1163.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	504.00	0	7.9900	0	34.6240	0	26.988	0	500.616	0	25.56	0	8.9	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5872	0	7.3851	0	2309	0	2290	0	1164.1	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	502.00	0	8.0240	0	34.6260	0	26.985	0	498.632	0	25.12	0	8.7	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5869	0	7.3852	0	2309	0	2290	0	1165.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	500.00	0	8.0520	0	34.6270	0	26.981	0	496.648	0	24.57	0	8.6	0	39.52	0	0.0172	0	0.000300	0	1.03	0	7.5852	0	7.3833	0	2309	0	2287	0	1169.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	498.00	0	8.0710	0	34.6290	0	26.980	0	494.664	0	24.03	0	8.4	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5840	0	7.3830	0	2309	0	2290	0	1174.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	496.00	0	8.1010	0	34.6300	0	26.976	0	492.679	0	23.61	0	8.2	0	-1e10	1	0.0161	0	0.000281	0	0.99	0	7.5836	0	7.3829	0	2309	0	2290	0	1175.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	494.00	0	8.1170	0	34.6310	0	26.974	0	490.695	0	23.25	0	8.1	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5831	0	7.3826	0	2309	0	2290	0	1177.6	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	492.00	0	8.1310	0	34.6320	0	26.973	0	488.711	0	22.83	0	8.0	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5823	0	7.3820	0	2309	0	2290	0	1180.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	490.00	0	8.1360	0	34.6330	0	26.973	0	486.727	0	22.51	0	7.8	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5816	0	7.3814	0	2309	0	2290	0	1182.3	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	488.00	0	8.1580	0	34.6340	0	26.971	0	484.742	0	22.34	0	7.8	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5814	0	7.3814	0	2308	0	2290	0	1183.3	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	486.00	0	8.1940	0	34.6350	0	26.966	0	482.758	0	22.07	0	7.7	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.5807	0	7.3811	0	2308	0	2290	0	1185.7	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	484.00	0	8.1990	0	34.6360	0	26.966	0	480.774	0	21.77	0	7.6	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5800	0	7.3805	0	2308	0	2290	0	1188.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	482.00	0	8.2010	0	34.6360	0	26.966	0	478.789	0	21.56	0	7.5	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5800	0	7.3805	0	2308	0	2290	0	1188.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	480.00	0	8.2070	0	34.6370	0	26.965	0	476.805	0	21.38	0	7.5	0	-1e10	1	0.0172	0	0.000293	0	1.02	0	7.5796	0	7.3801	0	2308	0	2290	0	1189.6	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	478.00	0	8.2360	0	34.6380	0	26.962	0	474.821	0	21.13	0	7.4	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5785	0	7.3794	0	2308	0	2290	0	1193.2	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	476.00	0	8.2840	0	34.6400	0	26.956	0	472.836	0	20.47	0	7.2	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5760	0	7.3776	0	2308	0	2291	0	1201.0	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	474.00	0	8.3060	0	34.6410	0	26.954	0	470.852	0	19.90	0	7.0	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5751	0	7.3771	0	2308	0	2291	0	1203.9	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	472.00	0	8.3310	0	34.6430	0	26.951	0	468.867	0	19.47	0	6.8	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5739	0	7.3762	0	2307	0	2291	0	1207.8	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	470.00	0	8.3560	0	34.6440	0	26.948	0	466.883	0	19.07	0	6.7	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5732	0	7.3758	0	2307	0	2291	0	1210.3	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	468.00	0	8.3920	0	34.6460	0	26.944	0	464.898	0	18.66	0	6.5	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5722	0	7.3753	0	2307	0	2291	0	1213.6	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	466.00	0	8.4430	0	34.6480	0	26.938	0	462.914	0	18.27	0	6.4	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5712	0	7.3749	0	2307	0	2291	0	1217.2	0	1.00	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	464.00	0	8.4710	0	34.6500	0	26.935	0	460.929	0	17.88	0	6.3	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5704	0	7.3745	0	2307	0	2291	0	1220.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	462.00	0	8.5170	0	34.6520	0	26.930	0	458.945	0	17.40	0	6.1	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.5689	0	7.3737	0	2307	0	2291	0	1224.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	460.00	0	8.6040	0	34.6560	0	26.919	0	456.960	0	16.59	0	5.8	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5661	0	7.3721	0	2306	0	2291	0	1233.9	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	458.00	0	8.6230	0	34.6580	0	26.918	0	454.975	0	15.91	0	5.6	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5656	0	7.3718	0	2306	0	2291	0	1235.8	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	456.00	0	8.6460	0	34.6590	0	26.915	0	452.991	0	15.61	0	5.5	0	-1e10	1	0.0204	0	0.000336	0	1.13	0	7.5657	0	7.3722	0	2306	0	2291	0	1235.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	454.00	0	8.6640	0	34.6610	0	26.914	0	451.006	0	15.50	0	5.5	0	-1e10	1	0.0193	0	0.000306	0	1.05	0	7.5664	0	7.3729	0	2306	0	2291	0	1234.1	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	452.00	0	8.6700	0	34.6610	0	26.913	0	449.022	0	15.46	0	5.5	0	-1e10	1	0.0172	0	0.000315	0	1.07	0	7.5666	0	7.3731	0	2306	0	2291	0	1233.9	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	450.00	0	8.6760	0	34.6620	0	26.913	0	447.037	0	15.46	0	5.5	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5668	0	7.3733	0	2306	0	2291	0	1233.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	448.00	0	8.6770	0	34.6620	0	26.913	0	445.052	0	15.47	0	5.5	0	-1e10	1	0.0182	0	0.000317	0	1.08	0	7.5665	0	7.3729	0	2306	0	2291	0	1234.7	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	446.00	0	8.6800	0	34.6620	0	26.912	0	443.067	0	15.51	0	5.5	0	38.66	0	0.0182	0	0.000317	0	1.08	0	7.5673	0	7.3731	0	2306	0	2287	0	1230.8	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	444.00	0	8.6860	0	34.6620	0	26.911	0	441.083	0	15.58	0	5.5	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5684	0	7.3747	0	2306	0	2290	0	1229.4	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	442.00	0	8.7000	0	34.6630	0	26.910	0	439.098	0	15.74	0	5.6	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5686	0	7.3750	0	2306	0	2290	0	1229.1	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	440.00	0	8.7230	0	34.6640	0	26.907	0	437.113	0	15.92	0	5.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.5696	0	7.3761	0	2306	0	2289	0	1226.5	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	438.00	0	8.7420	0	34.6650	0	26.905	0	435.128	0	16.13	0	5.7	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.5699	0	7.3764	0	2306	0	2289	0	1226.2	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	436.00	0	8.7570	0	34.6660	0	26.903	0	433.144	0	16.21	0	5.7	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5705	0	7.3771	0	2306	0	2289	0	1224.8	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	434.00	0	8.7610	0	34.6670	0	26.903	0	431.159	0	16.21	0	5.7	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5704	0	7.3770	0	2306	0	2289	0	1225.2	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	432.00	0	8.8180	0	34.6680	0	26.895	0	429.174	0	16.09	0	5.7	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5695	0	7.3768	0	2306	0	2289	0	1228.6	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	430.00	0	8.8490	0	34.6700	0	26.892	0	427.189	0	15.70	0	5.6	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5679	0	7.3757	0	2306	0	2289	0	1233.9	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	428.00	0	8.8730	0	34.6720	0	26.889	0	425.204	0	15.18	0	5.4	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5661	0	7.3743	0	2306	0	2290	0	1239.4	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	425.90	0	8.8880	0	34.6730	0	26.888	0	423.120	0	14.83	0	5.3	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5659	0	7.3742	0	2305	0	2290	0	1240.6	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	424.00	0	8.9080	0	34.6740	0	26.885	0	421.234	0	14.49	0	5.1	0	-1e10	1	0.0172	0	0.000332	0	1.12	0	7.5654	0	7.3739	0	2305	0	2290	0	1242.5	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	422.00	0	8.9190	0	34.6750	0	26.884	0	419.250	0	14.24	0	5.1	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5649	0	7.3735	0	2305	0	2290	0	1244.3	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	420.00	0	8.9260	0	34.6760	0	26.884	0	417.265	0	14.05	0	5.0	0	-1e10	1	0.0193	0	0.000781	0	2.28	0	7.5650	0	7.3737	0	2305	0	2290	0	1244.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	418.00	0	8.9320	0	34.6760	0	26.883	0	415.280	0	13.90	0	4.9	0	-1e10	1	0.0161	0	0.000308	0	1.06	0	7.5651	0	7.3738	0	2305	0	2290	0	1244.2	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	416.00	0	8.9410	0	34.6770	0	26.882	0	413.295	0	13.76	0	4.9	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5647	0	7.3734	0	2305	0	2290	0	1245.7	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	414.00	0	8.9650	0	34.6780	0	26.879	0	411.310	0	13.59	0	4.8	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.5638	0	7.3729	0	2305	0	2290	0	1248.8	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	412.00	0	9.0150	0	34.6800	0	26.873	0	409.325	0	13.23	0	4.7	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5618	0	7.3716	0	2305	0	2290	0	1255.5	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	409.90	0	9.0560	0	34.6820	0	26.868	0	407.240	0	12.73	0	4.5	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5604	0	7.3708	0	2305	0	2290	0	1260.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	408.00	0	9.0900	0	34.6830	0	26.863	0	405.354	0	12.47	0	4.4	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5615	0	7.3721	0	2305	0	2290	0	1257.3	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	406.00	0	9.1080	0	34.6850	0	26.862	0	403.369	0	13.07	0	4.7	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5658	0	7.3762	0	2305	0	2288	0	1244.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	404.00	0	9.1430	0	34.6870	0	26.858	0	401.384	0	13.88	0	5.0	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5687	0	7.3791	0	2305	0	2287	0	1236.6	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	402.00	0	9.1850	0	34.6890	0	26.852	0	399.399	0	14.37	0	5.1	0	-1e10	1	0.0161	0	0.000405	0	1.31	0	7.5689	0	7.3797	0	2305	0	2287	0	1236.5	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	400.00	0	9.2490	0	34.6920	0	26.844	0	397.414	0	13.84	0	4.9	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.5643	0	7.3763	0	2305	0	2288	0	1251.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	398.00	0	9.2900	0	34.6950	0	26.840	0	395.429	0	12.87	0	4.6	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5612	0	7.3740	0	2305	0	2289	0	1260.8	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	396.00	0	9.3410	0	34.6980	0	26.834	0	393.444	0	12.30	0	4.4	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5606	0	7.3740	0	2304	0	2289	0	1263.3	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	394.00	0	9.3770	0	34.7010	0	26.830	0	391.458	0	11.38	0	4.1	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5568	0	7.3709	0	2304	0	2289	0	1275.5	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	392.00	0	9.3910	0	34.7020	0	26.829	0	389.473	0	10.45	0	3.7	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5545	0	7.3689	0	2304	0	2290	0	1283.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	390.00	0	9.4190	0	34.7050	0	26.827	0	387.488	0	9.81	0	3.5	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5530	0	7.3679	0	2304	0	2290	0	1287.9	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	388.00	0	9.5760	0	34.7100	0	26.805	0	385.503	0	9.13	0	3.3	0	36.87	0	0.0161	0	0.000298	0	1.03	0	7.5502	0	7.3667	0	2304	0	2287	0	1296.1	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	386.00	0	9.6510	0	34.7160	0	26.797	0	383.517	0	8.59	0	3.1	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5493	0	7.3672	0	2304	0	2290	0	1301.4	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	384.00	0	9.7300	0	34.7210	0	26.788	0	381.532	0	8.21	0	3.0	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5486	0	7.3674	0	2303	0	2290	0	1304.6	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	382.00	0	9.7910	0	34.7250	0	26.780	0	379.547	0	7.87	0	2.8	0	-1e10	1	0.0182	0	0.000366	0	1.20	0	7.5491	0	7.3686	0	2303	0	2289	0	1303.5	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	380.00	0	9.8660	0	34.7310	0	26.773	0	377.561	0	7.63	0	2.8	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5485	0	7.3689	0	2303	0	2289	0	1306.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	378.00	0	10.1150	0	34.7410	0	26.738	0	375.576	0	7.27	0	2.6	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5465	0	7.3701	0	2303	0	2288	0	1314.2	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	376.00	0	10.2380	0	34.7500	0	26.724	0	373.591	0	6.84	0	2.5	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5464	0	7.3715	0	2303	0	2287	0	1315.6	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	374.00	0	10.2950	0	34.7550	0	26.718	0	371.605	0	6.51	0	2.4	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5457	0	7.3714	0	2303	0	2287	0	1318.7	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	372.00	0	10.3550	0	34.7590	0	26.711	0	369.620	0	6.29	0	2.3	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5461	0	7.3725	0	2302	0	2287	0	1318.0	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	370.00	0	10.3740	0	34.7620	0	26.710	0	367.635	0	6.13	0	2.2	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5457	0	7.3723	0	2302	0	2287	0	1319.7	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	368.00	0	10.3880	0	34.7630	0	26.708	0	365.649	0	6.01	0	2.2	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.5464	0	7.3730	0	2302	0	2287	0	1317.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	366.00	0	10.4220	0	34.7650	0	26.704	0	363.664	0	5.92	0	2.2	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5464	0	7.3734	0	2302	0	2286	0	1318.2	0	0.99	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	364.00	0	10.4850	0	34.7680	0	26.695	0	361.678	0	5.84	0	2.1	0	34.12	0	0.0150	0	0.000280	0	0.98	0	7.5464	0	7.3736	0	2302	0	2283	0	1317.3	0	0.98	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	362.00	0	10.5210	0	34.7710	0	26.691	0	359.693	0	5.87	0	2.2	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5475	0	7.3754	0	2302	0	2285	0	1315.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	360.00	0	10.5390	0	34.7720	0	26.688	0	357.707	0	5.94	0	2.2	0	34.16	0	0.0182	0	0.000287	0	1.00	0	7.5482	0	7.3758	0	2302	0	2282	0	1312.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	358.00	0	10.5930	0	34.7750	0	26.681	0	355.722	0	5.98	0	2.2	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5481	0	7.3768	0	2302	0	2285	0	1314.8	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	356.00	0	10.8550	0	34.7870	0	26.644	0	353.736	0	6.05	0	2.2	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.5477	0	7.3795	0	2301	0	2283	0	1318.0	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	354.00	0	11.0070	0	34.7970	0	26.625	0	351.750	0	6.17	0	2.3	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5496	0	7.3831	0	2301	0	2282	0	1313.3	0	0.97	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	352.00	0	11.0500	0	34.8020	0	26.621	0	349.765	0	6.10	0	2.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5507	0	7.3845	0	2301	0	2282	0	1310.4	0	0.96	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	350.00	0	11.1000	0	34.8060	0	26.615	0	347.779	0	6.08	0	2.3	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5511	0	7.3855	0	2301	0	2281	0	1309.5	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	348.00	0	11.1470	0	34.8090	0	26.608	0	345.793	0	6.05	0	2.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5522	0	7.3869	0	2301	0	2281	0	1306.8	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	346.00	0	11.2190	0	34.8130	0	26.598	0	343.808	0	6.10	0	2.3	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.5522	0	7.3878	0	2301	0	2280	0	1307.3	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	344.00	0	11.3180	0	34.8180	0	26.584	0	341.822	0	6.34	0	2.4	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.5547	0	7.3912	0	2301	0	2279	0	1300.4	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	342.00	0	11.4210	0	34.8240	0	26.570	0	339.836	0	6.69	0	2.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.5568	0	7.3944	0	2301	0	2278	0	1294.6	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	340.00	0	11.4760	0	34.8280	0	26.563	0	337.851	0	7.25	0	2.7	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.5610	0	7.3989	0	2301	0	2276	0	1281.9	0	0.95	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	338.00	0	11.4910	0	34.8300	0	26.562	0	335.865	0	7.65	0	2.9	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.5625	0	7.4003	0	2301	0	2276	0	1277.9	0	0.94	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	336.00	0	11.5670	0	34.8340	0	26.550	0	333.879	0	8.38	0	3.2	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.5665	0	7.4049	0	2301	0	2274	0	1265.9	0	0.93	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	334.00	0	11.6870	0	34.8400	0	26.533	0	331.893	0	9.27	0	3.5	0	32.65	0	0.0118	0	0.000328	0	1.11	0	7.5697	0	7.4089	0	2301	0	2270	0	1255.6	0	0.93	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	332.00	0	11.7960	0	34.8450	0	26.516	0	329.908	0	10.84	0	4.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.5796	0	7.4197	0	2301	0	2269	0	1227.9	0	0.91	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	330.10	0	11.8620	0	34.8480	0	26.506	0	328.021	0	12.61	0	4.8	0	32.21	0	0.0097	0	0.000371	0	1.22	0	7.5894	0	7.4291	0	2301	0	2263	0	1198.1	0	0.91	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	328.10	0	11.8970	0	34.8500	0	26.501	0	326.035	0	14.90	0	5.6	0	-1e10	1	0.0097	0	0.000364	0	1.20	0	7.5975	0	7.4373	0	2301	0	2263	0	1176.5	0	0.91	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	326.00	0	11.9930	0	34.8520	0	26.484	0	323.950	0	17.21	0	6.5	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6065	0	7.4467	0	2301	0	2260	0	1151.6	0	0.91	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	324.00	0	12.0410	0	34.8560	0	26.478	0	321.964	0	18.54	0	7.0	0	-1e10	1	0.0097	0	0.000347	0	1.16	0	7.6089	0	7.4495	0	2301	0	2259	0	1145.4	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	322.00	0	12.0650	0	34.8580	0	26.475	0	319.978	0	19.88	0	7.6	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.6144	0	7.4547	0	2301	0	2258	0	1130.5	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	320.00	0	12.0890	0	34.8600	0	26.472	0	317.993	0	21.23	0	8.1	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.6182	0	7.4585	0	2301	0	2257	0	1120.3	0	0.90	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	318.00	0	12.1060	0	34.8620	0	26.470	0	316.007	0	22.47	0	8.5	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.6215	0	7.4617	0	2301	0	2256	0	1111.6	0	0.89	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	316.00	0	12.1230	0	34.8630	0	26.468	0	314.021	0	23.53	0	9.0	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.6237	0	7.4639	0	2301	0	2255	0	1106.1	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	314.00	0	12.1330	0	34.8640	0	26.466	0	312.035	0	24.39	0	9.3	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6255	0	7.4656	0	2302	0	2254	0	1101.5	0	0.90	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	312.00	0	12.1450	0	34.8650	0	26.465	0	310.049	0	25.03	0	9.5	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6276	0	7.4676	0	2302	0	2254	0	1096.3	0	0.90	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	310.10	0	12.1520	0	34.8650	0	26.464	0	308.162	0	25.57	0	9.7	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6285	0	7.4685	0	2302	0	2254	0	1094.1	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	308.00	0	12.1590	0	34.8660	0	26.463	0	306.077	0	26.07	0	9.9	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6294	0	7.4693	0	2302	0	2253	0	1091.9	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	306.00	0	12.1620	0	34.8660	0	26.462	0	304.091	0	26.47	0	10.1	0	-1e10	1	0.0097	0	0.000319	0	1.08	0	7.6309	0	7.4707	0	2302	0	2253	0	1088.2	0	0.89	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	304.00	0	12.1640	0	34.8660	0	26.462	0	302.105	0	26.79	0	10.2	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.6315	0	7.4712	0	2302	0	2253	0	1086.9	0	0.89	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	302.00	0	12.1640	0	34.8660	0	26.462	0	300.118	0	27.00	0	10.3	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.6317	0	7.4713	0	2302	0	2253	0	1086.6	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	300.00	0	12.1660	0	34.8670	0	26.462	0	298.132	0	27.13	0	10.3	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.6320	0	7.4716	0	2302	0	2253	0	1086.0	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	298.00	0	12.1710	0	34.8670	0	26.461	0	296.146	0	27.28	0	10.4	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6333	0	7.4728	0	2302	0	2252	0	1082.7	0	0.90	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	296.00	0	12.1800	0	34.8680	0	26.460	0	294.160	0	27.51	0	10.5	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6342	0	7.4736	0	2302	0	2252	0	1080.7	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	294.00	0	12.1890	0	34.8680	0	26.458	0	292.174	0	27.84	0	10.6	0	30.61	0	0.0064	0	0.000364	0	1.20	0	7.6363	0	7.4753	0	2302	0	2249	0	1073.9	0	0.90	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	292.10	0	12.1980	0	34.8690	0	26.457	0	290.287	0	28.13	0	10.7	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6364	0	7.4758	0	2302	0	2251	0	1075.3	0	0.87	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	290.00	0	12.2030	0	34.8690	0	26.456	0	288.202	0	28.30	0	10.8	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.6364	0	7.4757	0	2302	0	2251	0	1075.6	0	0.87	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	288.00	0	12.2070	0	34.8700	0	26.456	0	286.215	0	28.37	0	10.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6363	0	7.4756	0	2302	0	2251	0	1076.1	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	286.00	0	12.2150	0	34.8710	0	26.455	0	284.229	0	28.27	0	10.8	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6355	0	7.4749	0	2302	0	2251	0	1078.6	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	284.00	0	12.2200	0	34.8710	0	26.454	0	282.243	0	28.25	0	10.8	0	-1e10	1	0.0097	0	0.000355	0	1.18	0	7.6364	0	7.4757	0	2302	0	2251	0	1076.3	0	0.90	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	282.00	0	12.2250	0	34.8720	0	26.454	0	280.257	0	28.35	0	10.8	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6368	0	7.4761	0	2302	0	2251	0	1075.6	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	280.00	0	12.2430	0	34.8730	0	26.451	0	278.270	0	28.86	0	11.0	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6388	0	7.4781	0	2302	0	2250	0	1070.4	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	278.00	0	12.2640	0	34.8740	0	26.448	0	276.284	0	30.72	0	11.7	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.6477	0	7.4866	0	2302	0	2247	0	1047.5	0	0.89	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	276.00	0	12.2800	0	34.8750	0	26.446	0	274.298	0	32.43	0	12.4	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6534	0	7.4920	0	2302	0	2246	0	1033.3	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	274.00	0	12.3170	0	34.8780	0	26.441	0	272.311	0	34.69	0	13.3	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6609	0	7.4993	0	2302	0	2243	0	1014.9	0	0.88	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	272.00	0	12.3410	0	34.8790	0	26.437	0	270.325	0	37.51	0	14.3	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.6701	0	7.5082	0	2302	0	2240	0	992.2	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	270.00	0	12.3460	0	34.8810	0	26.438	0	268.339	0	39.80	0	15.2	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.6761	0	7.5137	0	2302	0	2239	0	978.0	0	0.87	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	268.00	0	12.3530	0	34.8810	0	26.436	0	266.352	0	42.41	0	16.2	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.6822	0	7.5195	0	2302	0	2237	0	963.6	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	266.00	0	12.3560	0	34.8820	0	26.436	0	264.366	0	44.42	0	17.0	0	-1e10	1	0.0054	0	0.000423	0	1.35	0	7.6849	0	7.5220	0	2303	0	2236	0	957.3	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	264.00	0	12.3630	0	34.8820	0	26.435	0	262.379	0	46.09	0	17.6	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6881	0	7.5249	0	2303	0	2235	0	950.1	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	262.00	0	12.3720	0	34.8830	0	26.434	0	260.393	0	47.82	0	18.3	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.6922	0	7.5288	0	2303	0	2234	0	940.7	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	260.00	0	12.3790	0	34.8830	0	26.432	0	258.406	0	47.88	0	18.3	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.6872	0	7.5242	0	2303	0	2235	0	952.6	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	258.00	0	12.3920	0	34.8830	0	26.430	0	256.420	0	47.04	0	18.0	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6834	0	7.5208	0	2302	0	2236	0	961.8	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	256.00	0	12.4140	0	34.8850	0	26.427	0	254.433	0	47.22	0	18.1	0	28.07	0	0.0043	0	0.000376	0	1.23	0	7.6893	0	7.5262	0	2302	0	2232	0	946.9	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	254.00	0	12.4250	0	34.8860	0	26.426	0	252.447	0	49.10	0	18.8	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.6967	0	7.5335	0	2302	0	2232	0	931.0	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	252.00	0	12.4400	0	34.8870	0	26.423	0	250.460	0	50.69	0	19.4	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.6987	0	7.5354	0	2302	0	2231	0	926.8	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	250.00	0	12.4470	0	34.8870	0	26.422	0	248.474	0	49.57	0	19.0	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6888	0	7.5262	0	2302	0	2234	0	950.0	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	248.00	0	12.4520	0	34.8880	0	26.422	0	246.487	0	48.76	0	18.7	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.6889	0	7.5263	0	2302	0	2234	0	949.9	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	246.00	0	12.4570	0	34.8890	0	26.422	0	244.500	0	49.44	0	18.9	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.6951	0	7.5321	0	2302	0	2232	0	935.7	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	244.00	0	12.4670	0	34.8900	0	26.420	0	242.514	0	51.56	0	19.8	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.7039	0	7.5404	0	2302	0	2229	0	915.7	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	242.00	0	12.4940	0	34.8910	0	26.416	0	240.527	0	53.44	0	20.5	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7078	0	7.5443	0	2303	0	2228	0	907.1	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	240.00	0	12.5060	0	34.8920	0	26.414	0	238.540	0	52.58	0	20.2	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6987	0	7.5359	0	2302	0	2231	0	928.2	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	238.00	0	12.5150	0	34.8930	0	26.413	0	236.554	0	51.74	0	19.8	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.6975	0	7.5349	0	2302	0	2231	0	931.1	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	236.00	0	12.5180	0	34.8930	0	26.412	0	234.567	0	51.31	0	19.7	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6979	0	7.5352	0	2302	0	2231	0	930.4	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	234.00	0	12.5180	0	34.8930	0	26.412	0	232.580	0	51.06	0	19.6	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6977	0	7.5349	0	2302	0	2231	0	931.1	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	232.00	0	12.5170	0	34.8930	0	26.413	0	230.594	0	50.84	0	19.5	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.6973	0	7.5344	0	2302	0	2231	0	932.2	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	230.00	0	12.5170	0	34.8930	0	26.413	0	228.607	0	50.70	0	19.4	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.6972	0	7.5343	0	2302	0	2231	0	932.6	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	228.00	0	12.5180	0	34.8930	0	26.412	0	226.620	0	50.54	0	19.4	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.6970	0	7.5341	0	2302	0	2232	0	933.2	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	226.00	0	12.5180	0	34.8930	0	26.412	0	224.633	0	50.40	0	19.3	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.6963	0	7.5333	0	2302	0	2232	0	935.2	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	224.00	0	12.5190	0	34.8930	0	26.412	0	222.646	0	50.28	0	19.3	0	27.51	0	0.0075	0	0.000343	0	1.15	0	7.6963	0	7.5329	0	2302	0	2229	0	934.2	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	222.00	0	12.5190	0	34.8930	0	26.412	0	220.660	0	50.23	0	19.3	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.6971	0	7.5339	0	2302	0	2232	0	933.6	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	220.00	0	12.5260	0	34.8930	0	26.410	0	218.673	0	50.25	0	19.3	0	-1e10	1	0.0054	0	0.000374	0	1.22	0	7.6961	0	7.5330	0	2302	0	2232	0	936.2	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	218.00	0	12.5400	0	34.8940	0	26.408	0	216.686	0	50.30	0	19.3	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.6969	0	7.5338	0	2302	0	2232	0	934.6	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	216.00	0	12.5570	0	34.8950	0	26.406	0	214.699	0	50.33	0	19.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.6971	0	7.5342	0	2302	0	2231	0	934.5	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	214.00	0	12.5660	0	34.8950	0	26.404	0	212.712	0	50.53	0	19.4	0	-1e10	1	0.0022	0	0.000348	0	1.16	0	7.6986	0	7.5356	0	2302	0	2231	0	931.2	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	212.00	0	12.5670	0	34.8960	0	26.405	0	210.725	0	50.65	0	19.5	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.6992	0	7.5362	0	2302	0	2231	0	929.9	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	210.00	0	12.5710	0	34.8960	0	26.404	0	208.738	0	50.74	0	19.5	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6993	0	7.5363	0	2302	0	2231	0	929.9	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	208.00	0	12.5740	0	34.8960	0	26.403	0	206.751	0	50.82	0	19.5	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.7000	0	7.5368	0	2302	0	2231	0	928.6	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	206.00	0	12.5780	0	34.8970	0	26.403	0	204.764	0	50.95	0	19.6	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.7002	0	7.5370	0	2302	0	2231	0	928.3	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	204.00	0	12.5850	0	34.8970	0	26.402	0	202.777	0	51.14	0	19.6	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7012	0	7.5380	0	2302	0	2230	0	926.3	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	202.00	0	12.5900	0	34.8970	0	26.401	0	200.790	0	51.74	0	19.9	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7033	0	7.5400	0	2302	0	2230	0	921.6	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	200.00	0	12.5910	0	34.8980	0	26.401	0	198.803	0	52.32	0	20.1	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.7047	0	7.5412	0	2302	0	2229	0	918.8	0	0.87	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	198.00	0	12.5940	0	34.8980	0	26.400	0	196.816	0	52.79	0	20.3	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7059	0	7.5423	0	2302	0	2229	0	916.1	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	196.00	0	12.5980	0	34.8980	0	26.400	0	194.829	0	53.18	0	20.4	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.7064	0	7.5427	0	2302	0	2229	0	915.3	0	0.86	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	194.00	0	12.6010	0	34.8980	0	26.399	0	192.842	0	53.21	0	20.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7054	0	7.5418	0	2302	0	2229	0	917.6	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	192.00	0	12.6020	0	34.8980	0	26.399	0	190.855	0	53.25	0	20.5	0	27.28	0	0.0086	0	0.000355	0	1.18	0	7.7062	0	7.5422	0	2302	0	2226	0	914.9	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	190.00	0	12.6030	0	34.8990	0	26.399	0	188.867	0	53.54	0	20.6	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7075	0	7.5437	0	2302	0	2228	0	913.2	0	0.85	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	188.00	0	12.6080	0	34.8990	0	26.398	0	186.880	0	53.95	0	20.7	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.7093	0	7.5453	0	2302	0	2228	0	909.4	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	186.00	0	12.6100	0	34.8990	0	26.398	0	184.893	0	54.38	0	20.9	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.7107	0	7.5465	0	2302	0	2227	0	906.5	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	184.00	0	12.6120	0	34.8990	0	26.397	0	182.906	0	54.72	0	21.0	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.7107	0	7.5466	0	2302	0	2227	0	906.5	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	182.00	0	12.6150	0	34.8990	0	26.397	0	180.919	0	54.98	0	21.1	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7114	0	7.5471	0	2302	0	2227	0	905.2	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	180.00	0	12.6170	0	34.9000	0	26.397	0	178.931	0	55.25	0	21.2	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.7125	0	7.5481	0	2302	0	2227	0	903.0	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	178.00	0	12.6270	0	34.9010	0	26.396	0	176.944	0	55.71	0	21.4	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7141	0	7.5497	0	2302	0	2226	0	899.5	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	176.00	0	12.6360	0	34.9020	0	26.395	0	174.957	0	56.35	0	21.7	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.7159	0	7.5515	0	2302	0	2226	0	895.7	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	174.00	0	12.6560	0	34.9030	0	26.392	0	172.969	0	56.91	0	21.9	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7171	0	7.5528	0	2302	0	2225	0	893.3	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	172.00	0	12.6670	0	34.9040	0	26.390	0	170.982	0	57.28	0	22.0	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7174	0	7.5531	0	2302	0	2225	0	892.9	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	170.00	0	12.6850	0	34.9060	0	26.388	0	168.995	0	57.73	0	22.2	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7196	0	7.5554	0	2303	0	2224	0	888.3	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	168.00	0	12.7130	0	34.9080	0	26.384	0	167.007	0	57.92	0	22.3	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7195	0	7.5556	0	2303	0	2224	0	888.9	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	166.00	0	12.7500	0	34.9110	0	26.379	0	165.020	0	57.69	0	22.2	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7178	0	7.5544	0	2303	0	2225	0	893.1	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	164.00	0	12.7670	0	34.9120	0	26.376	0	163.033	0	57.33	0	22.1	0	-1e10	1	0.0097	0	0.000332	0	1.12	0	7.7173	0	7.5541	0	2303	0	2225	0	894.3	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	162.00	0	12.7760	0	34.9130	0	26.375	0	161.045	0	57.10	0	22.0	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.7172	0	7.5540	0	2302	0	2225	0	894.8	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	160.00	0	12.7840	0	34.9140	0	26.374	0	159.058	0	57.02	0	22.0	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.7176	0	7.5544	0	2302	0	2225	0	894.1	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	158.00	0	12.7890	0	34.9140	0	26.373	0	157.070	0	57.00	0	22.0	0	26.86	0	0.0118	0	0.000355	0	1.18	0	7.7181	0	7.5546	0	2302	0	2222	0	892.0	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	156.10	0	12.7940	0	34.9150	0	26.373	0	155.182	0	57.08	0	22.0	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.7186	0	7.5554	0	2302	0	2224	0	892.2	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	154.00	0	12.8030	0	34.9150	0	26.371	0	153.095	0	57.45	0	22.2	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.7206	0	7.5573	0	2302	0	2223	0	888.0	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	152.00	0	12.8090	0	34.9150	0	26.370	0	151.108	0	58.09	0	22.4	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.7228	0	7.5594	0	2302	0	2223	0	883.3	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	150.00	0	12.8140	0	34.9160	0	26.370	0	149.120	0	58.68	0	22.7	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7244	0	7.5609	0	2302	0	2222	0	880.1	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	148.00	0	12.8230	0	34.9160	0	26.368	0	147.133	0	59.23	0	22.9	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7254	0	7.5619	0	2302	0	2222	0	877.9	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	146.00	0	12.8320	0	34.9170	0	26.367	0	145.145	0	59.74	0	23.1	0	-1e10	1	0.0097	0	0.000332	0	1.12	0	7.7263	0	7.5627	0	2302	0	2221	0	876.3	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	144.00	0	12.8410	0	34.9170	0	26.365	0	143.158	0	60.23	0	23.3	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.7275	0	7.5639	0	2302	0	2221	0	873.8	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	142.00	0	12.8460	0	34.9180	0	26.365	0	141.170	0	60.08	0	23.2	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7259	0	7.5624	0	2302	0	2221	0	877.5	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	140.00	0	12.8490	0	34.9180	0	26.364	0	139.182	0	59.12	0	22.8	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7217	0	7.5584	0	2302	0	2223	0	886.9	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	138.00	0	12.8590	0	34.9190	0	26.363	0	137.195	0	58.23	0	22.5	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7198	0	7.5567	0	2302	0	2223	0	891.4	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	136.00	0	12.9070	0	34.9220	0	26.355	0	135.207	0	56.38	0	21.8	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7133	0	7.5512	0	2302	0	2225	0	906.2	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	134.00	0	12.9190	0	34.9230	0	26.354	0	133.219	0	54.35	0	21.0	0	-1e10	1	0.0161	0	0.000334	0	1.12	0	7.7093	0	7.5475	0	2301	0	2226	0	915.4	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	132.00	0	12.9350	0	34.9240	0	26.351	0	131.232	0	53.03	0	20.5	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.7079	0	7.5463	0	2301	0	2226	0	918.8	0	0.84	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	130.00	0	12.9730	0	34.9270	0	26.346	0	129.244	0	52.79	0	20.4	0	-1e10	1	0.0204	0	0.000337	0	1.13	0	7.7107	0	7.5494	0	2301	0	2225	0	912.7	0	0.81	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	128.00	0	12.9890	0	34.9290	0	26.344	0	127.256	0	53.53	0	20.7	0	26.86	0	0.0279	0	0.000327	0	1.10	0	7.7132	0	7.5516	0	2301	0	2222	0	906.2	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	126.00	0	13.0010	0	34.9300	0	26.343	0	125.268	0	53.95	0	20.9	0	26.69	0	0.0279	0	0.000323	0	1.09	0	7.7137	0	7.5522	0	2301	0	2221	0	905.2	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	124.00	0	13.0350	0	34.9320	0	26.337	0	123.280	0	54.45	0	21.1	0	26.54	0	0.0375	0	0.000353	0	1.17	0	7.7152	0	7.5540	0	2301	0	2221	0	902.3	0	0.83	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	122.00	0	13.0480	0	34.9330	0	26.335	0	121.293	0	55.02	0	21.3	0	26.46	0	0.0429	0	0.000386	0	1.26	0	7.7166	0	7.5554	0	2301	0	2220	0	899.3	0	0.81	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	120.00	0	13.0620	0	34.9340	0	26.333	0	119.305	0	55.44	0	21.5	0	26.38	0	0.0493	0	0.000358	0	1.18	0	7.7179	0	7.5567	0	2301	0	2220	0	896.8	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	118.00	0	13.0740	0	34.9350	0	26.332	0	117.317	0	55.93	0	21.7	0	26.64	0	0.0579	0	0.000362	0	1.20	0	7.7191	0	7.5580	0	2301	0	2219	0	894.2	0	0.82	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	116.00	0	13.1490	0	34.9410	0	26.321	0	115.329	0	56.22	0	21.9	0	26.26	0	0.0846	0	0.000412	0	1.32	0	7.7195	0	7.5592	0	2302	0	2219	0	894.0	0	0.81	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	114.00	0	13.2810	0	34.9520	0	26.303	0	113.341	0	56.20	0	21.9	0	26.34	0	0.1200	0	0.000426	0	1.36	0	7.7197	0	7.5612	0	2302	0	2219	0	894.3	0	0.81	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	112.00	0	13.3780	0	34.9620	0	26.291	0	111.353	0	57.50	0	22.5	0	25.84	0	0.1725	0	0.000470	0	1.48	0	7.7275	0	7.5698	0	2303	0	2216	0	877.6	0	0.79	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	110.00	0	13.4500	0	34.9700	0	26.282	0	109.365	0	58.97	0	23.1	0	-1e10	1	0.2024	0	0.000489	0	1.52	0	7.7323	0	7.5755	0	2303	0	2217	0	868.7	0	0.77	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	108.00	0	13.5370	0	34.9770	0	26.270	0	107.377	0	59.89	0	23.5	0	25.50	0	0.2281	0	0.000513	0	1.59	0	7.7328	0	7.5768	0	2304	0	2215	0	867.2	0	0.78	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	106.00	0	13.5790	0	34.9810	0	26.264	0	105.390	0	60.07	0	23.6	0	25.25	0	0.2549	0	0.000545	0	1.67	0	7.7314	0	7.5760	0	2304	0	2215	0	870.8	0	0.77	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	104.00	0	13.5970	0	34.9830	0	26.262	0	103.402	0	59.73	0	23.4	0	25.26	0	0.2581	0	0.000564	0	1.72	0	7.7306	0	7.5754	0	2304	0	2215	0	872.8	0	0.78	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	102.00	0	13.6050	0	34.9840	0	26.261	0	101.414	0	59.40	0	23.3	0	-1e10	1	0.2646	0	0.000552	0	1.69	0	7.7296	0	7.5748	0	2304	0	2218	0	876.1	0	0.78	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	100.00	0	13.6410	0	34.9860	0	26.255	0	99.426	0	58.91	0	23.1	0	25.66	0	0.2892	0	0.000552	0	1.69	0	7.7280	0	7.5734	0	2304	0	2216	0	878.8	0	0.77	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	98.00	0	13.6790	0	34.9880	0	26.248	0	97.437	0	58.13	0	22.8	0	-1e10	1	0.3128	0	0.000548	0	1.68	0	7.7258	0	7.5720	0	2304	0	2219	0	885.1	0	0.75	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	96.00	0	13.7170	0	34.9900	0	26.242	0	95.449	0	57.54	0	22.6	0	25.41	0	0.3138	0	0.000569	0	1.73	0	7.7252	0	7.5717	0	2304	0	2217	0	885.6	0	0.75	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	94.00	0	13.7270	0	34.9890	0	26.239	0	93.461	0	57.12	0	22.5	0	25.64	0	0.3277	0	0.000595	0	1.80	0	7.7249	0	7.5714	0	2304	0	2217	0	886.5	0	0.77	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	92.00	0	13.7530	0	34.9910	0	26.235	0	91.473	0	56.84	0	22.4	0	-1e10	1	0.3481	0	0.000602	0	1.82	0	7.7248	0	7.5719	0	2304	0	2219	0	887.9	0	0.75	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	90.00	0	13.7730	0	34.9920	0	26.232	0	89.485	0	56.73	0	22.3	0	25.48	0	0.3492	0	0.000620	0	1.87	0	7.7247	0	7.5717	0	2304	0	2217	0	887.5	0	0.76	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	88.00	0	13.8410	0	34.9970	0	26.221	0	87.497	0	56.56	0	22.3	0	25.58	0	0.3684	0	0.000634	0	1.90	0	7.7249	0	7.5727	0	2304	0	2216	0	887.5	0	0.75	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	86.00	0	13.9770	0	35.0050	0	26.199	0	85.509	0	56.56	0	22.4	0	-1e10	1	0.4456	0	0.000646	0	1.93	0	7.7255	0	7.5754	0	2304	0	2218	0	887.8	0	0.75	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	84.00	0	14.0590	0	35.0130	0	26.188	0	83.521	0	56.26	0	22.3	0	25.25	0	0.4755	0	0.000731	0	2.15	0	7.7239	0	7.5746	0	2304	0	2216	0	891.0	0	0.74	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	82.00	0	14.2370	0	35.0220	0	26.157	0	81.532	0	57.04	0	22.7	0	25.07	0	0.4938	0	0.000820	0	2.38	0	7.7308	0	7.5836	0	2305	0	2213	0	876.5	0	0.73	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	80.00	0	14.3660	0	35.0280	0	26.134	0	79.544	0	59.82	0	23.8	0	-1e10	1	0.5794	0	0.000857	0	2.48	0	7.7422	0	7.5963	0	2305	0	2211	0	853.4	0	0.73	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	78.00	0	14.3850	0	35.0300	0	26.132	0	77.556	0	62.90	0	25.1	0	23.88	0	0.5923	0	0.000927	0	2.66	0	7.7493	0	7.6030	0	2305	0	2207	0	837.7	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	75.90	0	14.3870	0	35.0320	0	26.133	0	75.468	0	64.80	0	25.8	0	23.31	0	0.5794	0	0.000869	0	2.51	0	7.7506	0	7.6042	0	2306	0	2207	0	835.3	0	0.72	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	74.00	0	14.4060	0	35.0330	0	26.129	0	73.580	0	65.87	0	26.3	0	23.61	0	0.5848	0	0.000867	0	2.51	0	7.7516	0	7.6054	0	2306	0	2206	0	833.4	0	0.72	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	72.00	0	14.4240	0	35.0340	0	26.126	0	71.591	0	66.74	0	26.6	0	-1e10	1	0.6051	0	0.000838	0	2.43	0	7.7536	0	7.6077	0	2306	0	2208	0	830.4	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	70.00	0	14.4430	0	35.0350	0	26.123	0	69.603	0	67.62	0	27.0	0	23.39	0	0.6073	0	0.000885	0	2.56	0	7.7557	0	7.6096	0	2306	0	2205	0	825.4	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	68.00	0	14.4710	0	35.0360	0	26.118	0	67.615	0	68.61	0	27.4	0	23.35	0	0.6094	0	0.000897	0	2.59	0	7.7579	0	7.6121	0	2306	0	2204	0	821.0	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	66.00	0	14.4890	0	35.0380	0	26.115	0	65.626	0	69.71	0	27.9	0	23.25	0	0.6158	0	0.000934	0	2.68	0	7.7602	0	7.6144	0	2306	0	2203	0	816.7	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	64.00	0	14.5180	0	35.0400	0	26.110	0	63.638	0	70.78	0	28.3	0	23.08	0	0.6266	0	0.000897	0	2.59	0	7.7623	0	7.6167	0	2306	0	2203	0	812.6	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	62.00	0	14.5880	0	35.0440	0	26.098	0	61.649	0	71.78	0	28.7	0	22.54	0	0.6748	0	0.000892	0	2.57	0	7.7645	0	7.6198	0	2307	0	2202	0	808.5	0	0.70	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	60.00	0	14.8590	0	35.0540	0	26.047	0	59.661	0	73.46	0	29.6	0	-1e10	1	0.7540	0	0.000993	0	2.84	0	7.7664	0	7.6255	0	2307	0	2202	0	806.4	0	0.70	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	58.00	0	15.2390	0	35.0630	0	25.971	0	57.673	0	74.40	0	30.2	0	-1e10	1	0.8343	0	0.001183	0	3.33	0	7.7666	0	7.6308	0	2307	0	2201	0	807.2	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	56.10	0	16.3760	0	35.0930	0	25.735	0	55.784	0	74.91	0	31.1	0	21.67	0	0.8568	0	0.001303	0	3.64	0	7.7454	0	7.6260	0	2308	0	2200	0	854.1	0	0.70	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	54.10	0	17.0610	0	35.0930	0	25.574	0	53.795	0	75.47	0	31.7	0	-1e10	1	0.8740	0	0.001409	0	3.92	0	7.7497	0	7.6398	0	2307	0	2197	0	847.2	0	0.68	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	52.00	0	17.1560	0	35.0900	0	25.549	0	51.707	0	80.44	0	33.9	0	19.76	0	0.8408	0	0.001372	0	3.82	0	7.7603	0	7.6511	0	2307	0	2190	0	824.4	0	0.71	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	50.00	0	17.3590	0	35.0760	0	25.490	0	49.719	0	86.53	0	36.6	0	-1e10	1	0.8193	0	0.001423	0	3.95	0	7.7772	0	7.6704	0	2306	0	2185	0	790.8	0	0.67	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	48.00	0	17.6250	0	35.0560	0	25.410	0	47.730	0	95.74	0	40.6	0	-1e10	1	0.7422	0	0.001372	0	3.82	0	7.7943	0	7.6907	0	2306	0	2176	0	757.3	0	0.67	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	46.00	0	17.8230	0	35.0430	0	25.351	0	45.742	0	108.26	0	46.1	0	17.44	0	0.7187	0	0.001445	0	4.01	0	7.8156	0	7.7141	0	2306	0	2165	0	716.8	0	0.67	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	44.00	0	17.8920	0	35.0440	0	25.335	0	43.753	0	115.03	0	49.1	0	-1e10	1	0.7026	0	0.001426	0	3.96	0	7.8199	0	7.7192	0	2307	0	2165	0	710.1	0	0.67	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	42.00	0	17.9560	0	35.0460	0	25.321	0	41.765	0	118.89	0	50.8	0	15.86	0	0.6983	0	0.001438	0	3.99	0	7.8235	0	7.7235	0	2307	0	2162	0	703.3	0	0.66	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	40.00	0	18.0430	0	35.0500	0	25.303	0	39.776	0	120.68	0	51.6	0	-1e10	1	0.6897	0	0.001389	0	3.86	0	7.8229	0	7.7242	0	2308	0	2164	0	705.2	0	0.66	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	37.50	0	19.3660	0	35.0630	0	24.978	0	37.290	0	142.61	0	62.5	0	15.58	0	0.5816	0	0.001596	0	4.40	0	7.8494	0	7.7689	0	2309	0	2144	0	659.7	0	0.63	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	36.10	0	19.4540	0	35.0560	0	24.950	0	35.898	0	141.92	0	62.3	0	-1e10	1	0.5623	0	0.001561	0	4.31	0	7.8503	0	7.7711	0	2308	0	2145	0	658.8	0	0.63	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	34.10	0	20.1710	0	35.0940	0	24.791	0	33.910	0	152.70	0	68.0	0	-1e10	1	0.5334	0	0.001718	0	4.72	0	7.8643	0	7.7951	0	2311	0	2136	0	636.3	0	0.63	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	31.70	0	20.9750	0	35.1770	0	24.638	0	31.523	0	164.29	0	74.2	0	11.82	0	0.4638	0	0.001505	0	4.17	0	7.8875	0	7.8297	0	2316	0	2124	0	599.5	0	0.61	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	30.00	0	22.1980	0	35.2780	0	24.377	0	29.833	0	178.01	0	82.2	0	-1e10	1	0.4156	0	0.001559	0	4.31	0	7.9151	0	7.8748	0	2322	0	2109	0	558.8	0	0.57	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	27.70	0	24.2620	0	35.1060	0	23.647	0	27.546	0	200.68	0	95.9	0	-1e10	1	0.3288	0	0.001375	0	3.83	0	7.9194	0	7.9094	0	2311	0	2082	0	550.0	0	0.53	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	26.00	0	24.3740	0	35.0980	0	23.608	0	25.855	0	203.21	0	97.3	0	4.33	0	0.3138	0	0.001338	0	3.73	0	7.9210	0	7.9127	0	2311	0	2079	0	547.4	0	0.52	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	24.00	0	24.3550	0	35.1040	0	23.618	0	23.867	0	204.66	0	98.0	0	-1e10	1	0.3074	0	0.001392	0	3.87	0	7.9235	0	7.9149	0	2312	0	2079	0	544.0	0	0.53	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	22.00	0	24.4240	0	35.0920	0	23.588	0	21.878	0	205.40	0	98.4	0	5.23	0	0.3095	0	0.001380	0	3.84	0	7.9229	0	7.9151	0	2311	0	2078	0	544.8	0	0.53	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	20.00	0	24.4140	0	35.0950	0	23.593	0	19.889	0	205.98	0	98.7	0	-1e10	1	0.2988	0	0.001373	0	3.82	0	7.9240	0	7.9160	0	2311	0	2078	0	543.4	0	0.53	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	18.20	0	24.4340	0	35.0920	0	23.585	0	18.099	0	206.02	0	98.7	0	-1e10	1	0.2978	0	0.001436	0	3.99	0	7.9236	0	7.9159	0	2311	0	2078	0	544.1	0	0.52	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	16.00	0	25.0020	0	35.0080	0	23.350	0	15.911	0	203.05	0	98.2	0	9.13	0	0.2314	0	0.001132	0	3.20	0	7.9068	0	7.9074	0	2305	0	2076	0	567.9	0	0.49	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	14.00	0	25.0270	0	35.0060	0	23.340	0	13.922	0	203.00	0	98.2	0	-1e10	1	0.2174	0	0.001191	0	3.35	0	7.9069	0	7.9078	0	2304	0	2077	0	568.2	0	0.49	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	12.00	0	25.0450	0	35.0040	0	23.333	0	11.934	0	202.95	0	98.2	0	8.44	0	0.1907	0	0.001107	0	3.13	0	7.9066	0	7.9077	0	2304	0	2076	0	568.3	0	0.47	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	10.00	0	25.0600	0	35.0030	0	23.328	0	9.945	0	202.93	0	98.2	0	-1e10	1	0.1660	0	0.001081	0	3.06	0	7.9068	0	7.9081	0	2304	0	2076	0	568.4	0	0.53	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	8.00	0	25.0820	0	35.0020	0	23.320	0	7.956	0	202.87	0	98.2	0	8.21	0	0.1467	0	0.001093	0	3.09	0	7.9062	0	7.9077	0	2304	0	2075	0	569.2	0	0.48	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	6.00	0	25.1240	0	35.0020	0	23.307	0	5.967	0	202.82	0	98.3	0	-1e10	1	0.1275	4	0.001097	0	3.11	0	7.9058	0	7.9079	0	2304	0	2076	0	570.2	0	0.49	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	3.90	0	25.1510	0	35.0020	0	23.299	0	3.878	0	202.80	0	98.3	0	-1e10	1	0.1275	4	0.001060	0	3.01	0	7.9061	0	7.9084	0	2304	0	2076	0	569.9	0	0.48	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0	2.30	0	25.1670	0	35.0030	0	23.295	0	2.287	0	202.83	0	98.4	0	-1e10	1	0.1275	4	0.001053	0	2.99	0	7.9060	0	7.9085	0	2304	0	2076	0	570.1	0	0.48	1
2903461	60	C	01/15/2025	18:34	255.761	-2.532	0	0																																		
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1998.30	0	2.3077	0	34.6439	0	27.673	0	1977.848	0	86.74	8	26.4	8	40.41	0	0.0139	0	0.000221	0	0.83	0	7.7376	0	7.4993	4	2412	4	2350	4	685.6	4	1.15	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1949.10	0	2.3437	0	34.6419	0	27.668	0	1929.374	0	94.98	0	28.9	0	40.64	0	0.0107	0	0.000230	0	0.85	0	7.7361	0	7.4966	0	2417	0	2355	0	693.6	0	1.16	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1898.90	0	2.3806	0	34.6379	0	27.662	0	1879.904	0	96.63	0	29.4	0	40.51	0	0.0129	0	0.000191	0	0.75	0	7.7398	0	7.4986	0	2414	0	2351	0	690.4	0	1.10	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1849.20	0	2.4336	0	34.6329	0	27.653	0	1830.915	0	97.70	0	29.8	0	40.36	0	0.0097	0	0.000200	0	0.77	0	7.7407	0	7.4982	0	2410	0	2347	0	692.1	0	1.10	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1799.10	0	2.5089	0	34.6299	0	27.644	0	1781.520	0	96.15	0	29.4	0	40.19	0	0.0107	0	0.000214	0	0.81	0	7.7362	0	7.4935	0	2408	0	2347	0	703.5	0	1.10	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1749.40	0	2.6060	0	34.6279	0	27.634	0	1732.509	0	92.57	0	28.3	0	40.86	0	0.0075	0	0.000217	0	0.82	0	7.7280	0	7.4858	0	2407	0	2349	0	722.1	0	1.12	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1699.10	0	2.6870	0	34.6229	0	27.623	0	1682.894	0	89.86	0	27.6	0	40.75	0	0.0129	0	0.000210	0	0.80	0	7.7243	0	7.4817	0	2405	0	2348	0	732.7	0	1.13	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1649.50	0	2.7645	0	34.6179	0	27.612	0	1633.958	0	89.17	0	27.4	0	40.72	0	0.0150	0	0.000201	0	0.78	0	7.7225	0	7.4793	0	2401	0	2346	0	739.4	0	1.09	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1599.50	0	2.8898	0	34.6159	0	27.599	0	1584.616	0	84.99	0	26.2	0	41.11	0	0.0129	0	0.000204	0	0.78	0	7.7125	0	7.4704	0	2400	0	2347	0	762.2	0	1.12	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1550.20	0	2.9655	0	34.6119	0	27.589	0	1535.954	0	82.87	0	25.6	0	41.05	0	0.0129	0	0.000216	0	0.81	0	7.7080	0	7.4657	0	2397	0	2346	0	774.5	0	1.12	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1499.90	0	3.0641	0	34.6069	0	27.576	0	1486.292	0	81.93	0	25.4	0	41.10	0	0.0161	0	0.000216	0	0.81	0	7.7080	0	7.4651	0	2393	0	2343	0	778.4	0	1.11	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1450.10	0	3.2374	0	34.5989	0	27.553	0	1437.114	0	80.48	0	25.0	0	41.01	0	0.0129	0	0.000212	0	0.80	0	7.7022	0	7.4604	0	2388	0	2339	0	793.2	0	1.08	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1398.90	0	3.3685	0	34.5929	0	27.536	0	1386.540	0	80.15	0	25.0	0	41.05	0	0.0139	0	0.000224	0	0.83	0	7.7021	0	7.4602	0	2384	0	2335	0	797.2	0	1.08	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1349.30	0	3.5366	0	34.5869	0	27.514	0	1337.536	0	79.28	0	24.8	0	41.04	0	0.0129	0	0.000315	0	1.07	0	7.6971	0	7.4562	0	2379	0	2332	0	811.0	0	1.10	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1299.80	0	3.7222	0	34.5799	0	27.490	0	1288.619	0	76.95	0	24.2	0	41.11	0	0.0129	0	0.000220	0	0.82	0	7.6929	0	7.4531	0	2374	0	2328	0	823.2	0	1.08	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1249.40	0	3.8328	0	34.5769	0	27.477	0	1238.800	0	75.99	0	24.0	0	41.02	0	0.0129	0	0.000412	0	1.32	0	7.6908	0	7.4509	0	2371	0	2326	0	831.8	0	1.09	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1199.10	0	3.9303	0	34.5739	0	27.464	0	1189.069	0	74.47	0	23.5	0	41.11	0	0.0107	0	0.000229	0	0.85	0	7.6890	0	7.4487	0	2369	0	2324	0	839.9	0	1.08	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1147.80	0	4.0760	0	34.5679	0	27.444	0	1138.337	0	75.00	0	23.8	0	40.74	0	0.0161	0	0.000230	0	0.85	0	7.6904	0	7.4499	0	2364	0	2319	0	841.2	0	1.05	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1099.80	0	4.2505	0	34.5619	0	27.421	0	1090.857	0	75.24	0	24.0	0	40.41	0	0.0107	0	0.000235	0	0.86	0	7.6903	0	7.4504	0	2359	0	2314	0	845.0	0	1.08	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	1049.40	0	4.5200	0	34.5589	0	27.389	0	1040.992	0	71.56	0	22.9	0	40.84	0	0.0182	0	0.000268	0	0.95	0	7.6790	0	7.4421	0	2354	0	2312	0	873.2	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	999.60	0	4.7729	0	34.5569	0	27.359	0	991.709	0	66.70	0	21.5	0	40.84	0	0.0129	0	0.000236	0	0.87	0	7.6672	0	7.4331	0	2349	0	2310	0	903.4	0	1.05	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	979.70	0	4.8820	0	-1e10	8	27.346	8	972.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	978.00	0	4.9180	0	34.5549	0	27.341	0	970.329	0	64.01	0	20.7	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6615	0	7.4298	0	2346	0	2312	0	919.3	0	1.04	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	976.00	0	4.9420	0	34.5549	0	27.339	0	968.350	0	63.63	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6606	0	7.4293	0	2345	0	2311	0	921.3	0	1.04	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	974.00	0	4.9610	0	34.5549	0	27.336	0	966.370	0	63.46	0	20.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6604	0	7.4292	0	2345	0	2311	0	922.0	0	1.04	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	972.00	0	4.9790	0	34.5539	0	27.333	0	964.390	0	63.69	0	20.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6621	0	7.4309	0	2344	0	2310	0	918.1	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	970.00	0	4.9840	0	34.5539	0	27.333	0	962.411	0	64.24	0	20.8	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6633	0	7.4319	0	2344	0	2309	0	915.7	0	1.02	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	968.00	0	4.9860	0	34.5539	0	27.333	0	960.431	0	64.48	0	20.9	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6637	0	7.4322	0	2344	0	2309	0	915.1	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	966.00	0	4.9870	0	34.5539	0	27.333	0	958.451	0	64.67	0	21.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6642	0	7.4326	0	2344	0	2309	0	914.1	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	964.00	0	4.9900	0	34.5539	0	27.332	0	956.471	0	64.76	0	21.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6644	0	7.4327	0	2344	0	2309	0	913.9	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	962.00	0	4.9950	0	34.5539	0	27.332	0	954.491	0	64.68	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6638	0	7.4322	0	2344	0	2309	0	915.4	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	960.00	0	5.0010	0	34.5539	0	27.331	0	952.512	0	64.55	0	20.9	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6635	0	7.4319	0	2344	0	2309	0	916.3	0	1.02	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	958.00	0	5.0050	0	34.5549	0	27.331	0	950.532	0	64.47	0	20.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6633	0	7.4318	0	2344	0	2309	0	917.0	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	956.00	0	5.0090	0	34.5539	0	27.330	0	948.552	0	64.41	0	20.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6633	0	7.4317	0	2344	0	2309	0	917.1	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	954.00	0	5.0130	0	34.5539	0	27.329	0	946.572	0	64.44	0	20.9	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6634	0	7.4318	0	2343	0	2309	0	917.1	0	1.02	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	952.00	0	5.0200	0	34.5539	0	27.329	0	944.592	0	64.61	0	21.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6642	0	7.4326	0	2343	0	2308	0	915.3	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	950.00	0	5.0300	0	34.5539	0	27.327	0	942.612	0	64.41	0	20.9	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6631	0	7.4316	0	2343	0	2308	0	918.2	0	1.04	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	948.00	0	5.0430	0	34.5539	0	27.326	0	940.632	0	64.26	0	20.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6631	0	7.4317	0	2343	0	2308	0	918.3	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	946.00	0	5.0540	0	34.5539	0	27.325	0	938.652	0	63.86	0	20.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6618	0	7.4306	0	2343	0	2308	0	921.4	0	1.03	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	944.00	0	5.0490	0	34.5509	0	27.323	0	936.672	0	64.33	0	20.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6669	0	7.4350	0	2341	0	2305	0	909.7	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	942.00	0	5.0570	0	34.5489	0	27.320	0	934.692	0	67.24	0	21.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6756	0	7.4427	0	2340	0	2302	0	890.3	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	940.00	0	5.0640	0	34.5479	0	27.319	0	932.712	0	69.39	0	22.5	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6781	0	7.4450	0	2339	0	2300	0	885.0	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	938.00	0	5.0720	0	34.5479	0	27.318	0	930.732	0	70.29	0	22.8	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6783	0	7.4451	0	2339	0	2300	0	884.7	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	936.00	0	5.0830	0	34.5469	0	27.316	0	928.752	0	70.86	0	23.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6789	0	7.4458	0	2339	0	2299	0	883.3	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	934.00	0	5.1000	0	34.5469	0	27.314	0	926.772	0	71.11	0	23.1	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6781	0	7.4452	0	2338	0	2299	0	885.2	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	932.00	0	5.1120	0	34.5479	0	27.313	0	924.792	0	70.90	0	23.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6770	0	7.4443	0	2338	0	2299	0	887.9	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	930.00	0	5.1160	0	34.5479	0	27.313	0	922.812	0	70.60	0	23.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6769	0	7.4442	0	2338	0	2299	0	888.4	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	928.00	0	5.1200	0	34.5479	0	27.312	0	920.832	0	70.42	0	22.9	0	40.16	0	0.0129	0	0.000232	0	0.86	0	7.6766	0	7.4433	0	2338	0	2296	0	887.9	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	926.00	0	5.1250	0	34.5479	0	27.312	0	918.851	0	70.28	0	22.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6762	0	7.4435	0	2338	0	2299	0	890.3	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	924.00	0	5.1330	0	34.5479	0	27.311	0	916.871	0	70.13	0	22.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6758	0	7.4432	0	2338	0	2299	0	891.3	0	1.02	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	922.00	0	5.1400	0	34.5479	0	27.310	0	914.891	0	69.91	0	22.7	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6755	0	7.4430	0	2338	0	2299	0	892.1	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	920.00	0	5.1440	0	34.5479	0	27.309	0	912.911	0	69.78	0	22.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6752	0	7.4427	0	2338	0	2299	0	893.0	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	918.00	0	5.1450	0	34.5479	0	27.309	0	910.931	0	69.69	0	22.7	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6750	0	7.4425	0	2338	0	2299	0	893.7	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	916.00	0	5.1520	0	34.5479	0	27.308	0	908.950	0	69.59	0	22.6	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.6745	0	7.4421	0	2338	0	2299	0	894.9	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	914.00	0	5.1710	0	34.5479	0	27.306	0	906.970	0	69.48	0	22.6	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6745	0	7.4422	0	2337	0	2299	0	895.0	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	912.00	0	5.2260	0	34.5459	0	27.298	0	904.990	0	69.39	0	22.6	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6739	0	7.4423	0	2335	0	2297	0	896.3	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	910.00	0	5.2510	0	34.5459	0	27.295	0	903.009	0	69.23	0	22.6	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6737	0	7.4424	0	2335	0	2297	0	896.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	908.00	0	5.2550	0	34.5469	0	27.295	0	901.029	0	69.28	0	22.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.6740	0	7.4426	0	2335	0	2297	0	896.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	906.00	0	5.2610	0	34.5469	0	27.295	0	899.049	0	69.38	0	22.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6741	0	7.4428	0	2335	0	2297	0	896.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	904.00	0	5.2680	0	34.5469	0	27.294	0	897.068	0	69.47	0	22.7	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6740	0	7.4427	0	2335	0	2297	0	896.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	902.00	0	5.2780	0	34.5469	0	27.293	0	895.088	0	69.41	0	22.7	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6739	0	7.4427	0	2335	0	2296	0	897.2	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	900.00	0	5.2850	0	34.5469	0	27.292	0	893.108	0	69.06	0	22.5	0	39.88	0	0.0129	0	0.000237	0	0.87	0	7.6728	0	7.4410	0	2335	0	2293	0	898.5	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	898.00	0	5.2910	0	34.5469	0	27.291	0	891.127	0	68.92	0	22.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6732	0	7.4420	0	2335	0	2296	0	899.3	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	896.00	0	5.2950	0	34.5479	0	27.291	0	889.147	0	68.73	0	22.4	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6727	0	7.4416	0	2335	0	2297	0	900.6	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	894.00	0	5.2990	0	34.5479	0	27.291	0	887.166	0	68.51	0	22.4	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6724	0	7.4412	0	2335	0	2297	0	901.6	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	892.00	0	5.3100	0	34.5489	0	27.290	0	885.186	0	68.10	0	22.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6701	0	7.4393	0	2335	0	2298	0	907.0	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	890.00	0	5.3320	0	34.5489	0	27.288	0	883.205	0	67.42	0	22.0	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6687	0	7.4382	0	2335	0	2298	0	910.3	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	888.00	0	5.3670	0	34.5489	0	27.284	0	881.225	0	66.48	0	21.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6663	0	7.4365	0	2334	0	2298	0	915.7	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	886.00	0	5.3880	0	34.5489	0	27.281	0	879.244	0	65.66	0	21.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6649	0	7.4355	0	2334	0	2298	0	919.1	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	884.00	0	5.3960	0	34.5489	0	27.280	0	877.264	0	65.47	0	21.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6656	0	7.4361	0	2334	0	2298	0	917.8	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	882.00	0	5.4030	0	34.5499	0	27.280	0	875.283	0	65.39	0	21.4	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6660	0	7.4365	0	2334	0	2298	0	917.3	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	880.00	0	5.4180	0	34.5499	0	27.278	0	873.302	0	65.21	0	21.4	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6647	0	7.4354	0	2334	0	2298	0	920.4	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	878.00	0	5.4260	0	34.5499	0	27.277	0	871.322	0	65.05	0	21.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6648	0	7.4356	0	2334	0	2298	0	920.3	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	876.00	0	5.4400	0	34.5499	0	27.276	0	869.341	0	64.99	0	21.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6649	0	7.4358	0	2333	0	2297	0	920.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	874.00	0	5.4520	0	34.5499	0	27.274	0	867.361	0	64.92	0	21.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6644	0	7.4354	0	2333	0	2297	0	921.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	872.00	0	5.4650	0	34.5499	0	27.273	0	865.380	0	64.68	0	21.2	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6632	0	7.4345	0	2333	0	2297	0	924.3	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	870.00	0	5.4780	0	34.5509	0	27.272	0	863.399	0	64.27	0	21.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6624	0	7.4338	0	2333	0	2298	0	926.7	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	868.00	0	5.4890	0	34.5509	0	27.271	0	861.418	0	63.75	0	20.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6615	0	7.4331	0	2333	0	2298	0	928.7	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	866.00	0	5.5400	0	34.5509	0	27.264	0	859.438	0	62.94	0	20.7	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6579	0	7.4305	0	2332	0	2298	0	937.2	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	864.00	0	5.5710	0	34.5519	0	27.261	0	857.457	0	61.98	0	20.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6558	0	7.4289	0	2332	0	2298	0	942.2	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	862.00	0	5.5850	0	34.5529	0	27.261	0	855.476	0	61.14	0	20.1	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.6548	0	7.4282	0	2332	0	2298	0	944.9	0	1.02	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	860.00	0	5.5900	0	34.5529	0	27.260	0	853.495	0	60.69	0	20.0	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.6548	0	7.4281	0	2332	0	2298	0	945.2	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	858.00	0	5.5920	0	34.5529	0	27.260	0	851.515	0	60.47	0	19.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6549	0	7.4282	0	2332	0	2298	0	945.0	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	856.00	0	5.5940	0	34.5539	0	27.260	0	849.534	0	60.35	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6550	0	7.4282	0	2332	0	2299	0	945.3	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	854.00	0	5.5960	0	34.5539	0	27.260	0	847.553	0	60.34	0	19.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6551	0	7.4283	0	2332	0	2299	0	945.2	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	852.00	0	5.5970	0	34.5539	0	27.260	0	845.572	0	60.32	0	19.8	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6552	0	7.4283	0	2332	0	2299	0	945.2	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	850.00	0	5.6030	0	34.5539	0	27.259	0	843.591	0	60.29	0	19.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6549	0	7.4280	0	2332	0	2299	0	946.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	848.00	0	5.6130	0	34.5539	0	27.258	0	841.610	0	60.25	0	19.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6546	0	7.4278	0	2332	0	2298	0	947.1	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	846.00	0	5.6210	0	34.5529	0	27.256	0	839.629	0	60.34	0	19.9	0	40.23	0	0.0129	0	0.000354	0	1.18	0	7.6554	0	7.4279	0	2331	0	2294	0	943.9	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	844.00	0	5.6290	0	34.5529	0	27.255	0	837.649	0	60.60	0	19.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6564	0	7.4295	0	2331	0	2297	0	943.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	842.00	0	5.6480	0	34.5519	0	27.252	0	835.668	0	61.85	0	20.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6613	0	7.4340	0	2330	0	2295	0	931.8	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	840.00	0	5.6590	0	34.5519	0	27.251	0	833.687	0	62.59	0	20.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6617	0	7.4344	0	2330	0	2294	0	931.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	838.00	0	5.6740	0	34.5529	0	27.249	0	831.706	0	62.27	0	20.5	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6587	0	7.4319	0	2330	0	2295	0	938.3	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	836.00	0	5.6830	0	34.5529	0	27.248	0	829.725	0	61.66	0	20.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6573	0	7.4306	0	2330	0	2296	0	941.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	834.00	0	5.6910	0	34.5539	0	27.248	0	827.744	0	60.86	0	20.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6549	0	7.4285	0	2330	0	2297	0	947.7	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	832.00	0	5.6970	0	34.5539	0	27.247	0	825.763	0	60.35	0	19.9	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6542	0	7.4280	0	2330	0	2297	0	949.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	830.00	0	5.7010	0	34.5529	0	27.246	0	823.781	0	60.55	0	20.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6564	0	7.4299	0	2330	0	2296	0	944.3	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	828.00	0	5.7010	0	34.5519	0	27.245	0	821.800	0	61.42	0	20.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6597	0	7.4328	0	2329	0	2294	0	936.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	826.00	0	5.7000	0	34.5519	0	27.245	0	819.819	0	62.45	0	20.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6628	0	7.4354	0	2329	0	2293	0	929.9	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	824.00	0	5.7020	0	34.5509	0	27.244	0	817.838	0	63.45	0	20.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6643	0	7.4367	0	2329	0	2292	0	926.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	822.00	0	5.7070	0	34.5509	0	27.244	0	815.857	0	64.22	0	21.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6652	0	7.4375	0	2329	0	2292	0	924.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	820.00	0	5.7140	0	34.5499	0	27.242	0	813.876	0	64.81	0	21.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6667	0	7.4388	0	2328	0	2291	0	921.5	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	818.00	0	5.7250	0	34.5499	0	27.241	0	811.895	0	65.22	0	21.5	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6677	0	7.4398	0	2328	0	2290	0	919.3	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	816.00	0	5.7370	0	34.5489	0	27.238	0	809.913	0	65.52	0	21.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6681	0	7.4403	0	2327	0	2290	0	918.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	814.00	0	5.7490	0	34.5489	0	27.237	0	807.932	0	65.99	0	21.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6688	0	7.4409	0	2327	0	2289	0	917.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	812.00	0	5.7670	0	34.5499	0	27.235	0	805.951	0	66.00	0	21.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6673	0	7.4398	0	2327	0	2290	0	920.7	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	810.00	0	5.7780	0	34.5499	0	27.234	0	803.970	0	65.41	0	21.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6652	0	7.4379	0	2327	0	2290	0	925.7	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	808.00	0	5.7830	0	34.5509	0	27.234	0	801.988	0	64.85	0	21.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6640	0	7.4369	0	2327	0	2291	0	928.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	806.00	0	5.7880	0	34.5509	0	27.234	0	800.007	0	64.31	0	21.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6631	0	7.4361	0	2327	0	2291	0	931.0	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	804.00	0	5.7900	0	34.5509	0	27.233	0	798.026	0	63.79	0	21.1	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6623	0	7.4353	0	2327	0	2291	0	933.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	802.00	0	5.7900	0	34.5509	0	27.233	0	796.045	0	63.95	0	21.1	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6648	0	7.4375	0	2327	0	2290	0	927.5	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	800.00	0	5.8000	0	34.5499	0	27.231	0	794.063	0	64.45	0	21.3	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6657	0	7.4383	0	2327	0	2289	0	925.5	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	798.00	0	5.8290	0	34.5509	0	27.228	0	792.082	0	64.34	0	21.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6642	0	7.4373	0	2326	0	2290	0	929.2	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	795.90	0	5.8480	0	34.5509	0	27.226	0	790.001	0	63.84	0	21.1	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6628	0	7.4362	0	2326	0	2290	0	932.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	794.00	0	5.8620	0	34.5509	0	27.224	0	788.119	0	63.43	0	21.0	0	39.77	0	0.0107	0	0.000254	0	0.91	0	7.6622	0	7.4351	0	2326	0	2286	0	932.8	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	792.00	0	5.8690	0	34.5509	0	27.223	0	786.138	0	63.34	0	21.0	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6628	0	7.4363	0	2326	0	2289	0	933.1	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	790.00	0	5.8800	0	34.5509	0	27.222	0	784.156	0	63.45	0	21.0	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6630	0	7.4366	0	2325	0	2289	0	932.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	788.00	0	5.8840	0	34.5509	0	27.221	0	782.175	0	63.67	0	21.1	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6635	0	7.4370	0	2325	0	2289	0	931.7	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	786.00	0	5.8840	0	34.5509	0	27.221	0	780.193	0	63.81	0	21.1	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6640	0	7.4374	0	2325	0	2289	0	930.8	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	784.00	0	5.8890	0	34.5509	0	27.221	0	778.212	0	63.93	0	21.2	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.6642	0	7.4376	0	2325	0	2289	0	930.5	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	782.00	0	5.9000	0	34.5499	0	27.219	0	776.230	0	64.21	0	21.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6653	0	7.4386	0	2325	0	2288	0	928.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	780.00	0	5.9070	0	34.5499	0	27.218	0	774.249	0	64.56	0	21.4	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6658	0	7.4391	0	2325	0	2287	0	927.3	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	778.00	0	5.9140	0	34.5499	0	27.217	0	772.267	0	64.79	0	21.5	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6659	0	7.4392	0	2325	0	2287	0	927.1	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	776.00	0	5.9240	0	34.5499	0	27.216	0	770.286	0	64.92	0	21.5	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6662	0	7.4395	0	2324	0	2287	0	926.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	774.00	0	5.9330	0	34.5499	0	27.214	0	768.304	0	65.01	0	21.5	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6666	0	7.4399	0	2324	0	2287	0	925.9	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	772.00	0	5.9470	0	34.5499	0	27.213	0	766.322	0	65.07	0	21.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6666	0	7.4400	0	2324	0	2286	0	926.1	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	770.00	0	5.9690	0	34.5499	0	27.210	0	764.341	0	64.98	0	21.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6665	0	7.4401	0	2324	0	2286	0	926.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	768.00	0	5.9760	0	34.5509	0	27.210	0	762.359	0	64.69	0	21.5	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6655	0	7.4392	0	2324	0	2287	0	929.2	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	766.00	0	5.9870	0	34.5509	0	27.208	0	760.377	0	64.37	0	21.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6649	0	7.4388	0	2324	0	2286	0	930.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	764.00	0	5.9970	0	34.5509	0	27.207	0	758.396	0	64.13	0	21.3	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.6648	0	7.4388	0	2324	0	2286	0	931.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	762.00	0	5.9980	0	34.5509	0	27.207	0	756.414	0	64.25	0	21.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6654	0	7.4392	0	2324	0	2286	0	930.0	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	760.00	0	6.0010	0	34.5509	0	27.207	0	754.432	0	64.39	0	21.4	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6657	0	7.4394	0	2323	0	2286	0	929.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	758.00	0	6.0030	0	34.5509	0	27.206	0	752.451	0	64.53	0	21.4	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6659	0	7.4396	0	2323	0	2286	0	929.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	756.00	0	6.0050	0	34.5509	0	27.206	0	750.469	0	64.66	0	21.5	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6664	0	7.4400	0	2323	0	2286	0	928.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	754.00	0	6.0190	0	34.5509	0	27.204	0	748.487	0	64.80	0	21.5	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.6667	0	7.4404	0	2323	0	2285	0	927.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	752.00	0	6.0290	0	34.5509	0	27.203	0	746.505	0	64.81	0	21.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6659	0	7.4397	0	2323	0	2286	0	929.9	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	750.00	0	6.0350	0	34.5509	0	27.202	0	744.523	0	64.83	0	21.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6662	0	7.4400	0	2323	0	2285	0	929.5	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	748.00	0	6.0600	0	34.5499	0	27.198	0	742.542	0	64.89	0	21.6	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6664	0	7.4404	0	2322	0	2285	0	929.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	746.00	0	6.0710	0	34.5509	0	27.198	0	740.560	0	64.90	0	21.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6664	0	7.4405	0	2322	0	2285	0	929.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	744.00	0	6.0820	0	34.5509	0	27.196	0	738.578	0	64.84	0	21.6	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6661	0	7.4402	0	2322	0	2285	0	930.3	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	742.00	0	6.0920	0	34.5509	0	27.195	0	736.596	0	64.71	0	21.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6657	0	7.4400	0	2322	0	2284	0	931.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	740.10	0	6.1010	0	34.5519	0	27.194	0	734.713	0	64.55	0	21.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6653	0	7.4396	0	2322	0	2285	0	932.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	738.00	0	6.1120	0	34.5519	0	27.193	0	732.632	0	64.38	0	21.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6652	0	7.4397	0	2322	0	2285	0	933.0	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	736.00	0	6.1220	0	34.5519	0	27.192	0	730.650	0	64.19	0	21.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6654	0	7.4399	0	2322	0	2284	0	932.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	734.00	0	6.1260	0	34.5519	0	27.191	0	728.668	0	64.08	0	21.3	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6653	0	7.4398	0	2322	0	2284	0	933.2	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	732.00	0	6.1340	0	34.5519	0	27.190	0	726.686	0	64.08	0	21.3	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6654	0	7.4399	0	2322	0	2284	0	933.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	730.00	0	6.1400	0	34.5519	0	27.189	0	724.704	0	64.12	0	21.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6653	0	7.4398	0	2322	0	2284	0	933.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	728.00	0	6.1430	0	34.5519	0	27.189	0	722.722	0	64.18	0	21.4	0	39.24	0	0.0107	0	0.000243	0	0.89	0	7.6654	0	7.4392	0	2322	0	2281	0	932.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	726.00	0	6.1460	0	34.5519	0	27.189	0	720.740	0	64.24	0	21.4	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6653	0	7.4397	0	2322	0	2284	0	934.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	724.00	0	6.1530	0	34.5519	0	27.188	0	718.758	0	64.16	0	21.4	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6653	0	7.4398	0	2321	0	2284	0	934.2	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	722.00	0	6.1650	0	34.5519	0	27.186	0	716.776	0	64.33	0	21.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6669	0	7.4413	0	2321	0	2283	0	930.7	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	720.00	0	6.1740	0	34.5519	0	27.185	0	714.794	0	64.63	0	21.5	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6677	0	7.4420	0	2321	0	2283	0	929.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	717.90	0	6.1860	0	34.5519	0	27.183	0	712.713	0	64.69	0	21.6	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6672	0	7.4416	0	2321	0	2283	0	930.5	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	716.00	0	6.1950	0	34.5519	0	27.182	0	710.830	0	64.76	0	21.6	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.6672	0	7.4417	0	2321	0	2283	0	930.8	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	714.00	0	6.2080	0	34.5529	0	27.181	0	708.847	0	64.69	0	21.6	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6669	0	7.4415	0	2321	0	2283	0	931.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	712.00	0	6.2240	0	34.5529	0	27.179	0	706.865	0	64.63	0	21.6	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6667	0	7.4415	0	2321	0	2283	0	932.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	710.00	0	6.2400	0	34.5529	0	27.177	0	704.883	0	64.52	0	21.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6667	0	7.4416	0	2320	0	2282	0	932.6	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	708.00	0	6.2460	0	34.5529	0	27.176	0	702.901	0	64.35	0	21.5	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6666	0	7.4415	0	2320	0	2282	0	933.1	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	706.00	0	6.2510	0	34.5529	0	27.176	0	700.919	0	64.24	0	21.4	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6661	0	7.4410	0	2320	0	2282	0	934.4	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	704.00	0	6.2570	0	34.5539	0	27.176	0	698.936	0	64.11	0	21.4	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.6656	0	7.4406	0	2320	0	2283	0	935.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	702.00	0	6.2590	0	34.5539	0	27.175	0	696.954	0	63.98	0	21.4	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6655	0	7.4405	0	2320	0	2283	0	936.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	700.00	0	6.2630	0	34.5539	0	27.175	0	694.972	0	63.85	0	21.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6658	0	7.4408	0	2320	0	2282	0	935.6	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	698.00	0	6.2720	0	34.5539	0	27.174	0	692.989	0	63.70	0	21.3	0	39.22	0	0.0118	0	0.000243	0	0.89	0	7.6658	0	7.4401	0	2320	0	2279	0	934.6	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	696.00	0	6.3070	0	34.5539	0	27.169	0	691.007	0	63.30	0	21.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6639	0	7.4395	0	2320	0	2282	0	940.4	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	694.00	0	6.3170	0	34.5549	0	27.169	0	689.025	0	62.84	0	21.0	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6631	0	7.4388	0	2320	0	2282	0	942.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	692.00	0	6.3220	0	34.5559	0	27.169	0	687.042	0	62.51	0	20.9	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6626	0	7.4383	0	2320	0	2283	0	944.1	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	690.00	0	6.3270	0	34.5559	0	27.168	0	685.060	0	62.29	0	20.8	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6628	0	7.4385	0	2320	0	2282	0	943.7	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	688.00	0	6.3300	0	34.5559	0	27.168	0	683.078	0	62.17	0	20.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6625	0	7.4382	0	2320	0	2283	0	944.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	686.00	0	6.3370	0	34.5559	0	27.167	0	681.095	0	62.09	0	20.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6623	0	7.4380	0	2319	0	2282	0	945.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	684.00	0	6.3570	0	34.5559	0	27.164	0	679.113	0	62.04	0	20.8	0	-1e10	1	0.0097	0	0.000260	0	0.93	0	7.6619	0	7.4379	0	2319	0	2282	0	946.4	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	682.00	0	6.3700	0	34.5559	0	27.162	0	677.130	0	61.97	0	20.7	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6616	0	7.4377	0	2319	0	2282	0	947.4	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	680.00	0	6.3890	0	34.5569	0	27.161	0	675.148	0	61.66	0	20.7	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6600	0	7.4365	0	2319	0	2282	0	951.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	678.00	0	6.4040	0	34.5579	0	27.159	0	673.165	0	60.91	0	20.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6581	0	7.4348	0	2319	0	2283	0	956.1	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	676.00	0	6.4170	0	34.5579	0	27.158	0	671.183	0	60.44	0	20.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6581	0	7.4349	0	2319	0	2283	0	956.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	674.00	0	6.4310	0	34.5579	0	27.156	0	669.200	0	60.44	0	20.3	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6591	0	7.4360	0	2318	0	2282	0	954.0	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	672.00	0	6.4500	0	34.5579	0	27.153	0	667.218	0	60.64	0	20.3	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6601	0	7.4370	0	2318	0	2282	0	952.1	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	670.00	0	6.4650	0	34.5579	0	27.151	0	665.235	0	60.77	0	20.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6592	0	7.4364	0	2318	0	2282	0	954.2	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	668.00	0	6.4770	0	34.5589	0	27.151	0	663.253	0	60.60	0	20.3	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6589	0	7.4362	0	2318	0	2282	0	955.3	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	666.00	0	6.4960	0	34.5589	0	27.148	0	661.270	0	60.42	0	20.3	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6591	0	7.4365	0	2318	0	2281	0	955.1	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	664.00	0	6.5090	0	34.5589	0	27.146	0	659.287	0	60.42	0	20.3	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6592	0	7.4367	0	2318	0	2281	0	955.0	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	662.00	0	6.5170	0	34.5599	0	27.146	0	657.305	0	60.47	0	20.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6594	0	7.4369	0	2318	0	2281	0	954.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	660.00	0	6.5270	0	34.5599	0	27.145	0	655.322	0	60.45	0	20.3	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6591	0	7.4367	0	2318	0	2281	0	955.8	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	658.00	0	6.5520	0	34.5599	0	27.141	0	653.339	0	60.39	0	20.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6583	0	7.4362	0	2317	0	2281	0	957.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	656.00	0	6.5860	0	34.5609	0	27.138	0	651.357	0	59.71	0	20.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6555	0	7.4341	0	2317	0	2281	0	964.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	654.00	0	6.6140	0	34.5619	0	27.135	0	649.374	0	59.08	0	19.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6546	0	7.4335	0	2317	0	2281	0	967.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	652.00	0	6.6480	0	34.5629	0	27.131	0	647.391	0	58.60	0	19.7	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6537	0	7.4331	0	2317	0	2281	0	969.6	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	650.00	0	6.6630	0	34.5629	0	27.129	0	645.408	0	58.55	0	19.7	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6552	0	7.4345	0	2316	0	2281	0	966.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	648.00	0	6.6720	0	34.5639	0	27.128	0	643.426	0	58.60	0	19.8	0	38.85	0	0.0097	0	0.000275	0	0.97	0	7.6554	0	7.4342	0	2316	0	2277	0	964.6	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	646.00	0	6.6980	0	34.5639	0	27.125	0	641.443	0	58.57	0	19.8	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6551	0	7.4348	0	2316	0	2280	0	967.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	644.00	0	6.7190	0	34.5649	0	27.123	0	639.460	0	57.98	0	19.6	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6525	0	7.4327	0	2316	0	2281	0	973.4	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	642.00	0	6.7430	0	34.5659	0	27.120	0	637.477	0	57.12	0	19.3	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6499	0	7.4305	0	2316	0	2281	0	980.0	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	640.00	0	6.7600	0	34.5669	0	27.119	0	635.494	0	56.26	0	19.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6479	0	7.4289	0	2316	0	2282	0	985.0	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	638.00	0	6.7670	0	34.5679	0	27.119	0	633.511	0	55.59	0	18.8	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6473	0	7.4284	0	2316	0	2282	0	986.7	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	636.00	0	6.7760	0	34.5679	0	27.118	0	631.528	0	55.29	0	18.7	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6480	0	7.4290	0	2316	0	2282	0	985.4	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	634.00	0	6.7890	0	34.5679	0	27.116	0	629.546	0	55.19	0	18.7	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6483	0	7.4294	0	2316	0	2282	0	984.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	632.00	0	6.8140	0	34.5689	0	27.113	0	627.563	0	54.96	0	18.6	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6472	0	7.4287	0	2315	0	2282	0	987.7	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	630.00	0	6.8390	0	34.5699	0	27.111	0	625.580	0	54.55	0	18.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6454	0	7.4274	0	2315	0	2282	0	992.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	628.00	0	6.8660	0	34.5709	0	27.108	0	623.597	0	53.83	0	18.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6431	0	7.4255	0	2315	0	2282	0	998.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	626.00	0	6.8710	0	34.5719	0	27.108	0	621.614	0	53.26	0	18.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6421	0	7.4247	0	2315	0	2283	0	1001.0	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	624.00	0	6.8720	0	34.5719	0	27.108	0	619.631	0	52.92	0	17.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6420	0	7.4244	0	2315	0	2283	0	1001.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	622.00	0	6.8730	0	34.5719	0	27.107	0	617.648	0	52.73	0	17.9	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6417	0	7.4241	0	2315	0	2283	0	1002.5	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	620.00	0	6.8770	0	34.5729	0	27.108	0	615.665	0	52.61	0	17.8	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6423	0	7.4246	0	2315	0	2283	0	1001.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	618.00	0	6.8890	0	34.5729	0	27.106	0	613.681	0	52.37	0	17.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6412	0	7.4238	0	2315	0	2283	0	1004.2	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	616.00	0	6.8970	0	34.5729	0	27.105	0	611.698	0	51.92	0	17.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6402	0	7.4229	0	2315	0	2283	0	1006.9	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	614.00	0	6.8990	0	34.5729	0	27.105	0	609.715	0	51.74	0	17.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6402	0	7.4228	0	2315	0	2283	0	1007.1	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	612.00	0	6.8990	0	34.5729	0	27.105	0	607.732	0	51.81	0	17.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6412	0	7.4237	0	2315	0	2283	0	1004.9	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	610.00	0	6.9030	0	34.5729	0	27.104	0	605.749	0	51.98	0	17.6	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6420	0	7.4243	0	2315	0	2283	0	1003.2	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	608.00	0	6.9220	0	34.5729	0	27.101	0	603.766	0	52.14	0	17.7	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6423	0	7.4248	0	2315	0	2282	0	1002.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	606.00	0	6.9460	0	34.5739	0	27.099	0	601.783	0	52.35	0	17.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6421	0	7.4249	0	2315	0	2282	0	1003.4	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	604.00	0	6.9630	0	34.5759	0	27.098	0	599.799	0	51.61	0	17.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6379	0	7.4213	0	2315	0	2283	0	1014.0	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	602.00	0	6.9680	0	34.5759	0	27.097	0	597.816	0	50.48	0	17.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6355	0	7.4190	0	2315	0	2284	0	1020.4	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	600.00	0	6.9740	0	34.5769	0	27.097	0	595.833	0	49.47	0	16.8	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6336	0	7.4174	0	2315	0	2285	0	1025.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	598.00	0	6.9910	0	34.5779	0	27.096	0	593.850	0	48.34	0	16.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6308	0	7.4151	0	2314	0	2285	0	1032.5	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	596.00	0	7.0020	0	34.5789	0	27.095	0	591.866	0	47.36	0	16.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6290	0	7.4134	0	2314	0	2286	0	1037.5	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	594.00	0	7.0600	0	34.5809	0	27.089	0	589.883	0	46.25	0	15.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6249	0	7.4105	0	2314	0	2286	0	1048.2	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	592.00	0	7.0920	0	34.5819	0	27.085	0	587.900	0	44.64	0	15.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6210	0	7.4073	0	2314	0	2287	0	1058.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	590.00	0	7.1150	0	34.5829	0	27.082	0	585.917	0	43.59	0	14.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6202	0	7.4068	0	2314	0	2287	0	1060.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	588.00	0	7.1340	0	34.5829	0	27.080	0	583.933	0	43.47	0	14.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6221	0	7.4087	0	2313	0	2286	0	1056.2	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	586.00	0	7.1430	0	34.5839	0	27.079	0	581.950	0	43.63	0	14.9	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6240	0	7.4104	0	2313	0	2286	0	1051.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	584.00	0	7.1570	0	34.5839	0	27.077	0	579.966	0	43.73	0	14.9	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.6240	0	7.4105	0	2313	0	2285	0	1051.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	582.00	0	7.1630	0	34.5849	0	27.077	0	577.983	0	43.80	0	14.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6244	0	7.4109	0	2313	0	2285	0	1051.1	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	580.00	0	7.1780	0	34.5849	0	27.075	0	576.000	0	43.72	0	14.9	0	39.64	0	0.0129	0	0.000254	0	0.91	0	7.6227	0	7.4089	0	2313	0	2282	0	1054.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	578.00	0	7.1980	0	34.5859	0	27.073	0	574.016	0	43.35	0	14.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6216	0	7.4086	0	2313	0	2286	0	1058.9	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	576.00	0	7.2130	0	34.5869	0	27.072	0	572.033	0	43.10	0	14.7	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6213	0	7.4085	0	2313	0	2286	0	1059.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	574.00	0	7.2600	0	34.5889	0	27.067	0	570.049	0	42.62	0	14.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6202	0	7.4081	0	2312	0	2285	0	1063.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	572.00	0	7.3320	0	34.5909	0	27.058	0	568.066	0	41.30	0	14.1	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6145	0	7.4038	0	2312	0	2286	0	1078.5	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	570.00	0	7.3670	0	34.5929	0	27.055	0	566.082	0	40.27	0	13.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6125	0	7.4024	0	2312	0	2287	0	1084.0	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	568.00	0	7.3910	0	34.5939	0	27.052	0	564.099	0	39.56	0	13.6	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.6119	0	7.4021	0	2312	0	2287	0	1085.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	566.00	0	7.4150	0	34.5949	0	27.050	0	562.115	0	38.98	0	13.4	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6113	0	7.4018	0	2311	0	2287	0	1087.8	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	563.90	0	7.4540	0	34.5969	0	27.046	0	560.032	0	38.33	0	13.2	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6095	0	7.4006	0	2311	0	2287	0	1093.0	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	562.00	0	7.4850	0	34.5979	0	27.042	0	558.148	0	37.85	0	13.0	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6094	0	7.4008	0	2311	0	2286	0	1093.5	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	560.00	0	7.5260	0	34.5989	0	27.037	0	556.164	0	37.72	0	13.0	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6104	0	7.4021	0	2311	0	2286	0	1091.3	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	558.00	0	7.5370	0	34.5999	0	27.036	0	554.181	0	37.76	0	13.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6106	0	7.4024	0	2311	0	2286	0	1091.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	556.00	0	7.5520	0	34.6019	0	27.035	0	552.197	0	37.53	0	12.9	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6094	0	7.4014	0	2311	0	2286	0	1094.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	554.00	0	7.5680	0	34.6019	0	27.033	0	550.213	0	36.93	0	12.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6066	0	7.3990	0	2311	0	2287	0	1102.4	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	552.00	0	7.5730	0	34.6029	0	27.033	0	548.230	0	36.55	0	12.6	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6074	0	7.3997	0	2311	0	2286	0	1100.6	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	550.00	0	7.5880	0	34.6039	0	27.032	0	546.246	0	36.21	0	12.5	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6069	0	7.3994	0	2311	0	2287	0	1102.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	548.00	0	7.6080	0	34.6039	0	27.029	0	544.262	0	35.92	0	12.4	0	39.59	0	0.0129	0	0.000257	0	0.92	0	7.6065	0	7.3986	0	2311	0	2283	0	1102.1	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	546.00	0	7.6240	0	34.6049	0	27.027	0	542.278	0	35.77	0	12.3	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6066	0	7.3994	0	2310	0	2286	0	1103.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	544.00	0	7.6330	0	34.6059	0	27.027	0	540.295	0	35.64	0	12.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6065	0	7.3994	0	2310	0	2286	0	1104.1	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	542.00	0	7.6440	0	34.6059	0	27.025	0	538.311	0	35.47	0	12.2	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6062	0	7.3992	0	2310	0	2286	0	1105.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	540.00	0	7.6500	0	34.6069	0	27.025	0	536.327	0	35.33	0	12.2	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6061	0	7.3991	0	2310	0	2286	0	1105.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	538.00	0	7.6680	0	34.6079	0	27.023	0	534.343	0	35.19	0	12.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6053	0	7.3985	0	2310	0	2286	0	1108.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	536.00	0	7.7230	0	34.6099	0	27.017	0	532.359	0	34.47	0	11.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6011	0	7.3954	0	2310	0	2287	0	1120.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	534.00	0	7.7410	0	34.6109	0	27.015	0	530.375	0	33.36	0	11.5	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5995	0	7.3941	0	2310	0	2288	0	1125.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	532.00	0	7.7840	0	34.6129	0	27.010	0	528.392	0	32.37	0	11.2	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5978	0	7.3930	0	2310	0	2288	0	1130.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	530.00	0	7.8180	0	34.6139	0	27.006	0	526.408	0	31.61	0	10.9	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5964	0	7.3921	0	2310	0	2288	0	1134.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	528.00	0	7.8450	0	34.6159	0	27.003	0	524.424	0	31.15	0	10.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5958	0	7.3919	0	2310	0	2288	0	1136.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	526.00	0	7.8680	0	34.6169	0	27.001	0	522.440	0	30.66	0	10.6	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5946	0	7.3910	0	2310	0	2288	0	1139.8	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	524.00	0	7.8890	0	34.6179	0	26.999	0	520.456	0	30.38	0	10.5	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5947	0	7.3913	0	2309	0	2288	0	1139.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	522.00	0	7.8980	0	34.6179	0	26.997	0	518.472	0	30.41	0	10.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5956	0	7.3921	0	2309	0	2288	0	1137.9	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	520.00	0	7.9070	0	34.6189	0	26.997	0	516.488	0	30.39	0	10.5	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5959	0	7.3924	0	2309	0	2288	0	1137.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	518.00	0	7.9260	0	34.6199	0	26.995	0	514.504	0	30.38	0	10.5	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5958	0	7.3925	0	2309	0	2287	0	1137.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	516.00	0	7.9560	0	34.6209	0	26.991	0	512.520	0	30.35	0	10.5	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5961	0	7.3931	0	2309	0	2287	0	1137.4	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	514.00	0	7.9660	0	34.6219	0	26.990	0	510.536	0	30.49	0	10.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5970	0	7.3939	0	2309	0	2287	0	1135.4	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	512.00	0	7.9940	0	34.6229	0	26.987	0	508.552	0	30.52	0	10.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5969	0	7.3942	0	2309	0	2287	0	1135.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	510.00	0	8.0210	0	34.6239	0	26.984	0	506.568	0	30.44	0	10.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5959	0	7.3935	0	2309	0	2287	0	1139.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	508.00	0	8.0350	0	34.6249	0	26.982	0	504.584	0	29.95	0	10.4	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.5945	0	7.3924	0	2309	0	2287	0	1143.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	506.00	0	8.0710	0	34.6269	0	26.978	0	502.599	0	29.54	0	10.3	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5931	0	7.3914	0	2309	0	2287	0	1147.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	504.00	0	8.0990	0	34.6279	0	26.975	0	500.615	0	29.37	0	10.2	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5941	0	7.3926	0	2309	0	2287	0	1145.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	502.00	0	8.1070	0	34.6289	0	26.975	0	498.631	0	29.31	0	10.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5943	0	7.3929	0	2309	0	2287	0	1144.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	500.00	0	8.1430	0	34.6309	0	26.971	0	496.647	0	29.08	0	10.1	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5928	0	7.3919	0	2308	0	2287	0	1149.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	498.00	0	8.1810	0	34.6319	0	26.966	0	494.663	0	28.81	0	10.1	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.5921	0	7.3917	0	2308	0	2287	0	1151.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	496.00	0	8.2380	0	34.6349	0	26.959	0	492.678	0	28.53	0	10.0	0	-1e10	1	0.0161	0	0.000335	0	1.13	0	7.5915	0	7.3917	0	2308	0	2286	0	1154.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	494.00	0	8.2680	0	34.6359	0	26.956	0	490.694	0	27.98	0	9.8	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5900	0	7.3907	0	2308	0	2286	0	1158.7	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	492.00	0	8.2900	0	34.6379	0	26.954	0	488.710	0	27.29	0	9.5	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5881	0	7.3892	0	2308	0	2287	0	1164.4	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	490.00	0	8.3270	0	34.6409	0	26.951	0	486.726	0	26.01	0	9.1	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5840	0	7.3859	0	2308	0	2288	0	1176.4	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	488.00	0	8.3450	0	34.6419	0	26.949	0	484.741	0	24.67	0	8.6	0	38.90	0	0.0172	0	0.000291	0	1.01	0	7.5806	0	7.3825	0	2307	0	2285	0	1184.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	486.00	0	8.3530	0	34.6429	0	26.948	0	482.757	0	23.82	0	8.3	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5797	0	7.3822	0	2307	0	2289	0	1189.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	484.00	0	8.3810	0	34.6439	0	26.945	0	480.773	0	23.00	0	8.1	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5766	0	7.3797	0	2307	0	2290	0	1198.8	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	482.00	0	8.4120	0	34.6459	0	26.941	0	478.788	0	22.13	0	7.8	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5756	0	7.3791	0	2307	0	2290	0	1201.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	480.00	0	8.4370	0	34.6469	0	26.938	0	476.804	0	22.06	0	7.7	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.5776	0	7.3811	0	2307	0	2289	0	1196.6	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	478.00	0	8.4470	0	34.6479	0	26.938	0	474.820	0	21.95	0	7.7	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5773	0	7.3809	0	2307	0	2289	0	1197.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	476.00	0	8.4670	0	34.6489	0	26.935	0	472.835	0	21.46	0	7.5	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5748	0	7.3788	0	2307	0	2290	0	1205.5	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	474.00	0	8.5410	0	34.6529	0	26.927	0	470.851	0	20.18	0	7.1	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5696	0	7.3750	0	2307	0	2290	0	1221.3	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	472.00	0	8.5700	0	34.6539	0	26.923	0	468.866	0	18.90	0	6.7	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5659	0	7.3720	0	2307	0	2291	0	1232.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	470.00	0	8.5850	0	34.6559	0	26.922	0	466.882	0	18.15	0	6.4	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5660	0	7.3722	0	2306	0	2291	0	1232.7	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	468.00	0	8.6140	0	34.6569	0	26.919	0	464.897	0	17.53	0	6.2	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5649	0	7.3715	0	2306	0	2291	0	1236.4	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	466.00	0	8.6500	0	34.6599	0	26.915	0	462.913	0	16.91	0	6.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5627	0	7.3699	0	2306	0	2292	0	1243.4	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	464.00	0	8.7410	0	34.6629	0	26.904	0	460.928	0	15.86	0	5.6	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5570	0	7.3658	0	2306	0	2293	0	1261.5	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	462.00	0	8.7660	0	34.6659	0	26.902	0	458.944	0	14.53	0	5.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5545	0	7.3638	0	2306	0	2293	0	1269.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	460.00	0	8.7930	0	34.6669	0	26.899	0	456.959	0	13.93	0	4.9	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5553	0	7.3647	0	2306	0	2293	0	1267.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	458.10	0	8.8090	0	34.6679	0	26.897	0	455.074	0	14.05	0	5.0	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5583	0	7.3675	0	2306	0	2292	0	1258.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	456.00	0	8.8200	0	34.6689	0	26.896	0	452.990	0	14.51	0	5.1	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.5613	0	7.3704	0	2306	0	2291	0	1250.0	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	454.00	0	8.8660	0	34.6709	0	26.890	0	451.005	0	15.41	0	5.5	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5649	0	7.3741	0	2306	0	2290	0	1239.6	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	452.00	0	8.9270	0	34.6739	0	26.883	0	449.021	0	15.74	0	5.6	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.5631	0	7.3732	0	2305	0	2290	0	1245.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	450.00	0	8.9420	0	34.6749	0	26.881	0	447.036	0	15.27	0	5.4	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.5608	0	7.3712	0	2305	0	2290	0	1253.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	448.00	0	8.9470	0	34.6759	0	26.881	0	445.051	0	14.69	0	5.2	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5590	0	7.3696	0	2305	0	2291	0	1258.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	446.00	0	8.9500	0	34.6769	0	26.881	0	443.067	0	14.17	0	5.0	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5578	0	7.3684	0	2305	0	2291	0	1262.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	444.00	0	8.9530	0	34.6769	0	26.881	0	441.082	0	13.74	0	4.9	0	-1e10	1	0.0182	0	0.000297	0	1.02	0	7.5568	0	7.3675	0	2305	0	2292	0	1266.1	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	442.00	0	8.9560	0	34.6769	0	26.880	0	439.097	0	13.39	0	4.8	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5561	0	7.3668	0	2305	0	2292	0	1268.6	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	440.00	0	8.9590	0	34.6779	0	26.881	0	437.112	0	13.10	0	4.7	0	-1e10	1	0.0193	0	0.000315	0	1.07	0	7.5553	0	7.3661	0	2305	0	2292	0	1271.3	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	438.00	0	8.9630	0	34.6779	0	26.880	0	435.128	0	12.75	0	4.5	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5540	0	7.3649	0	2305	0	2292	0	1275.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	436.00	0	8.9700	0	34.6779	0	26.879	0	433.143	0	12.33	0	4.4	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5528	0	7.3638	0	2305	0	2293	0	1279.8	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	434.00	0	8.9890	0	34.6799	0	26.877	0	431.158	0	11.83	0	4.2	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5510	0	7.3623	0	2305	0	2293	0	1285.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	432.00	0	9.0460	0	34.6829	0	26.870	0	429.173	0	10.82	0	3.9	0	38.32	0	0.0161	0	0.000285	0	0.99	0	7.5465	0	7.3584	0	2305	0	2291	0	1298.7	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	430.00	0	9.0980	0	34.6849	0	26.864	0	427.188	0	9.87	0	3.5	0	-1e10	1	0.0182	0	0.000274	0	0.96	0	7.5448	0	7.3579	0	2305	0	2294	0	1306.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	428.00	0	9.1440	0	34.6869	0	26.858	0	425.203	0	9.86	0	3.5	0	-1e10	1	0.0172	0	0.000274	0	0.96	0	7.5474	0	7.3608	0	2305	0	2293	0	1298.7	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	426.00	0	9.1910	0	34.6899	0	26.853	0	423.219	0	11.05	0	3.9	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5536	0	7.3669	0	2305	0	2291	0	1279.9	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	424.00	0	9.2230	0	34.6919	0	26.849	0	421.234	0	12.30	0	4.4	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5582	0	7.3714	0	2305	0	2290	0	1266.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	422.00	0	9.2610	0	34.6939	0	26.844	0	419.249	0	13.14	0	4.7	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5605	0	7.3738	0	2305	0	2289	0	1259.6	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	420.00	0	9.3330	0	34.6979	0	26.836	0	417.264	0	13.37	0	4.8	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5589	0	7.3732	0	2305	0	2289	0	1265.3	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	418.00	0	9.4590	0	34.7039	0	26.820	0	415.279	0	12.94	0	4.6	0	-1e10	1	0.0172	0	0.000337	0	1.13	0	7.5567	0	7.3727	0	2304	0	2289	0	1272.9	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	416.00	0	9.5200	0	34.7089	0	26.814	0	413.294	0	10.88	0	3.9	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5473	0	7.3649	0	2304	0	2291	0	1302.9	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	414.00	0	9.5580	0	34.7119	0	26.810	0	411.309	0	9.05	0	3.3	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5422	0	7.3606	0	2304	0	2293	0	1319.8	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	412.00	0	9.5810	0	34.7139	0	26.807	0	409.324	0	7.88	0	2.8	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5406	0	7.3594	0	2304	0	2293	0	1325.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	410.00	0	9.5990	0	34.7149	0	26.805	0	407.339	0	7.39	0	2.7	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5400	0	7.3590	0	2304	0	2293	0	1327.6	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	408.00	0	9.6520	0	34.7179	0	26.799	0	405.354	0	7.01	0	2.5	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5388	0	7.3586	0	2304	0	2293	0	1332.0	0	1.00	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	406.00	0	9.7330	0	34.7219	0	26.788	0	403.369	0	6.84	0	2.5	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5389	0	7.3595	0	2304	0	2293	0	1332.7	0	1.01	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	404.00	0	9.8260	0	34.7269	0	26.777	0	401.383	0	6.82	0	2.5	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5393	0	7.3609	0	2304	0	2292	0	1332.4	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	402.00	0	9.8940	0	34.7309	0	26.768	0	399.398	0	6.67	0	2.4	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5386	0	7.3611	0	2304	0	2292	0	1335.3	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	400.00	0	9.9390	0	34.7349	0	26.764	0	397.413	0	6.50	0	2.4	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5388	0	7.3618	0	2304	0	2292	0	1335.1	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	398.00	0	9.9710	0	34.7369	0	26.760	0	395.428	0	6.38	0	2.3	0	-1e10	1	0.0172	0	0.000293	0	1.02	0	7.5392	0	7.3624	0	2304	0	2291	0	1334.3	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	396.00	0	10.0920	0	34.7439	0	26.745	0	393.443	0	6.24	0	2.3	0	-1e10	1	0.0172	0	0.000312	0	1.07	0	7.5384	0	7.3631	0	2303	0	2291	0	1338.1	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	394.00	0	10.2550	0	34.7519	0	26.723	0	391.458	0	6.04	0	2.2	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5369	0	7.3637	0	2303	0	2290	0	1344.1	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	392.00	0	10.2800	0	34.7549	0	26.721	0	389.472	0	5.94	0	2.2	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5365	0	7.3636	0	2303	0	2290	0	1345.8	0	0.99	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	390.00	0	10.3330	0	34.7589	0	26.715	0	387.487	0	5.88	0	2.2	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5375	0	7.3650	0	2303	0	2290	0	1343.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	388.00	0	10.3770	0	34.7619	0	26.710	0	385.502	0	5.85	0	2.1	0	-1e10	1	0.0172	0	0.000322	0	1.09	0	7.5390	0	7.3668	0	2303	0	2289	0	1339.1	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	386.00	0	10.3930	0	34.7639	0	26.708	0	383.517	0	5.85	0	2.1	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5404	0	7.3683	0	2303	0	2289	0	1334.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	384.00	0	10.4330	0	34.7659	0	26.703	0	381.531	0	5.86	0	2.1	0	-1e10	1	0.0161	0	0.000345	0	1.15	0	7.5404	0	7.3687	0	2303	0	2288	0	1335.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	382.00	0	10.5190	0	34.7699	0	26.691	0	379.546	0	5.92	0	2.2	0	34.53	0	0.0172	0	0.000306	0	1.05	0	7.5408	0	7.3696	0	2302	0	2285	0	1333.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	380.00	0	10.5560	0	34.7719	0	26.686	0	377.561	0	6.08	0	2.2	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5420	0	7.3716	0	2302	0	2287	0	1331.3	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	378.00	0	10.5700	0	34.7739	0	26.685	0	375.575	0	6.21	0	2.3	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5424	0	7.3720	0	2302	0	2287	0	1330.3	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	376.00	0	10.5720	0	34.7739	0	26.685	0	373.590	0	6.26	0	2.3	0	34.15	0	0.0172	0	0.000313	0	1.07	0	7.5431	0	7.3722	0	2302	0	2284	0	1326.8	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	374.00	0	10.5790	0	34.7749	0	26.684	0	371.605	0	6.29	0	2.3	0	-1e10	1	0.0193	0	0.000355	0	1.18	0	7.5436	0	7.3730	0	2302	0	2286	0	1327.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	372.00	0	10.5960	0	34.7759	0	26.682	0	369.619	0	6.31	0	2.3	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5437	0	7.3733	0	2302	0	2286	0	1327.2	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	370.00	0	10.6480	0	34.7789	0	26.675	0	367.634	0	6.37	0	2.3	0	-1e10	1	0.0150	0	0.000297	0	1.02	0	7.5440	0	7.3741	0	2302	0	2286	0	1326.8	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	368.00	0	10.7860	0	34.7849	0	26.655	0	365.648	0	6.61	0	2.4	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.5466	0	7.3782	0	2302	0	2284	0	1319.5	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	366.00	0	10.9030	0	34.7909	0	26.639	0	363.663	0	6.96	0	2.6	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.5487	0	7.3814	0	2302	0	2283	0	1314.0	0	0.97	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	364.00	0	11.0240	0	34.7989	0	26.623	0	361.677	0	7.30	0	2.7	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.5502	0	7.3842	0	2302	0	2282	0	1310.2	0	0.96	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	362.00	0	11.1030	0	34.8039	0	26.613	0	359.692	0	7.63	0	2.8	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.5522	0	7.3869	0	2301	0	2281	0	1304.7	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	360.00	0	11.1350	0	34.8069	0	26.609	0	357.706	0	7.89	0	2.9	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.5534	0	7.3883	0	2302	0	2280	0	1301.3	0	0.98	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	358.10	0	11.1600	0	34.8089	0	26.606	0	355.820	0	8.09	0	3.0	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.5553	0	7.3904	0	2302	0	2280	0	1295.6	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	356.00	0	11.2280	0	34.8129	0	26.597	0	353.735	0	8.29	0	3.1	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.5562	0	7.3920	0	2301	0	2279	0	1293.4	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	354.00	0	11.2920	0	34.8169	0	26.588	0	351.750	0	8.23	0	3.1	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.5554	0	7.3919	0	2301	0	2279	0	1296.8	0	0.93	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	352.00	0	11.4200	0	34.8239	0	26.570	0	349.764	0	8.45	0	3.2	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.5588	0	7.3966	0	2301	0	2277	0	1286.9	0	0.95	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	350.00	0	11.5550	0	34.8289	0	26.549	0	347.778	0	10.10	0	3.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.5721	0	7.4104	0	2301	0	2273	0	1246.9	0	0.93	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	348.00	0	11.5940	0	34.8329	0	26.545	0	345.793	0	11.90	0	4.5	0	-1e10	1	0.0139	0	0.000335	0	1.12	0	7.5763	0	7.4146	0	2301	0	2271	0	1234.9	0	0.90	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	346.00	0	11.6590	0	34.8369	0	26.536	0	343.807	0	13.10	0	4.9	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.5800	0	7.4188	0	2301	0	2270	0	1224.3	0	0.92	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	344.00	0	11.7850	0	34.8419	0	26.516	0	341.821	0	14.56	0	5.5	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.5876	0	7.4273	0	2301	0	2267	0	1202.6	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	342.10	0	11.8520	0	34.8449	0	26.506	0	339.935	0	16.07	0	6.1	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.5935	0	7.4335	0	2301	0	2265	0	1186.3	0	0.93	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	340.00	0	11.8900	0	34.8469	0	26.500	0	337.850	0	16.53	0	6.3	0	32.00	0	0.0107	0	0.000354	0	1.17	0	7.5918	0	7.4320	0	2301	0	2262	0	1190.0	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	338.00	0	11.9160	0	34.8489	0	26.497	0	335.864	0	16.64	0	6.3	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.5924	0	7.4332	0	2301	0	2265	0	1190.1	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	336.00	0	11.9440	0	34.8509	0	26.493	0	333.879	0	17.24	0	6.5	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.5966	0	7.4373	0	2301	0	2263	0	1178.5	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	334.00	0	11.9730	0	34.8529	0	26.489	0	331.893	0	17.94	0	6.8	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.5996	0	7.4404	0	2301	0	2262	0	1170.3	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	332.00	0	11.9890	0	34.8539	0	26.487	0	329.907	0	18.60	0	7.1	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.6020	0	7.4427	0	2301	0	2262	0	1163.7	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	330.00	0	11.9950	0	34.8549	0	26.486	0	327.921	0	19.14	0	7.3	0	-1e10	1	0.0161	0	0.000331	0	1.11	0	7.6035	0	7.4441	0	2301	0	2261	0	1159.8	0	0.90	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	328.00	0	12.0260	0	34.8569	0	26.482	0	325.935	0	19.68	0	7.5	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.6060	0	7.4467	0	2301	0	2260	0	1153.2	0	0.89	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	326.00	0	12.0800	0	34.8589	0	26.473	0	323.950	0	20.65	0	7.8	0	-1e10	1	0.0097	0	0.000347	0	1.16	0	7.6101	0	7.4511	0	2301	0	2259	0	1142.2	0	0.91	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	324.00	0	12.1110	0	34.8609	0	26.469	0	321.964	0	22.23	0	8.5	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.6164	0	7.4572	0	2301	0	2257	0	1125.1	0	0.89	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	322.00	0	12.1470	0	34.8639	0	26.464	0	319.978	0	24.04	0	9.2	0	-1e10	1	0.0086	0	0.000385	0	1.25	0	7.6221	0	7.4629	0	2301	0	2255	0	1109.9	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	320.00	0	12.1750	0	34.8659	0	26.460	0	317.992	0	25.57	0	9.7	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.6251	0	7.4660	0	2302	0	2254	0	1102.1	0	0.89	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	318.00	0	12.1920	0	34.8679	0	26.458	0	316.006	0	26.86	0	10.2	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.6290	0	7.4698	0	2302	0	2253	0	1092.0	0	0.89	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	316.00	0	12.2580	0	34.8719	0	26.449	0	314.020	0	27.94	0	10.7	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.6315	0	7.4729	0	2302	0	2252	0	1085.9	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	314.00	0	12.2900	0	34.8729	0	26.443	0	312.034	0	29.60	0	11.3	0	-1e10	1	0.0086	0	0.000514	0	1.59	0	7.6374	0	7.4787	0	2302	0	2250	0	1070.6	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	312.00	0	12.2940	0	34.8739	0	26.443	0	310.048	0	30.80	0	11.8	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.6393	0	7.4804	0	2302	0	2250	0	1066.1	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	310.00	0	12.2950	0	34.8749	0	26.444	0	308.062	0	31.52	0	12.0	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6400	0	7.4810	0	2302	0	2250	0	1064.5	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	308.00	0	12.3030	0	34.8759	0	26.443	0	306.076	0	31.91	0	12.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6406	0	7.4816	0	2302	0	2250	0	1063.2	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	306.00	0	12.3140	0	34.8759	0	26.441	0	304.090	0	32.34	0	12.4	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6422	0	7.4831	0	2302	0	2249	0	1059.4	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	304.00	0	12.3320	0	34.8769	0	26.438	0	302.104	0	32.98	0	12.6	0	29.82	0	0.0118	0	0.000355	0	1.18	0	7.6439	0	7.4846	0	2302	0	2246	0	1053.9	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	302.00	0	12.3390	0	34.8769	0	26.437	0	300.118	0	33.65	0	12.9	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.6462	0	7.4870	0	2302	0	2248	0	1049.5	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	300.00	0	12.3440	0	34.8779	0	26.436	0	298.132	0	34.06	0	13.0	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.6466	0	7.4874	0	2303	0	2248	0	1048.7	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	298.00	0	12.3550	0	34.8789	0	26.435	0	296.146	0	34.59	0	13.2	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.6484	0	7.4891	0	2303	0	2247	0	1044.3	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	296.00	0	12.3570	0	34.8789	0	26.435	0	294.160	0	34.95	0	13.4	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.6491	0	7.4897	0	2303	0	2247	0	1042.9	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	294.00	0	12.3590	0	34.8789	0	26.434	0	292.173	0	35.19	0	13.5	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.6503	0	7.4908	0	2302	0	2247	0	1039.9	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	292.00	0	12.3650	0	34.8799	0	26.434	0	290.187	0	35.26	0	13.5	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.6495	0	7.4901	0	2302	0	2247	0	1042.2	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	290.00	0	12.3850	0	34.8809	0	26.430	0	288.201	0	35.52	0	13.6	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6516	0	7.4922	0	2302	0	2246	0	1037.2	0	0.88	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	288.00	0	12.4160	0	34.8829	0	26.426	0	286.215	0	36.43	0	13.9	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6564	0	7.4970	0	2302	0	2245	0	1025.3	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	286.00	0	12.4380	0	34.8839	0	26.422	0	284.229	0	37.70	0	14.4	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.6597	0	7.5003	0	2302	0	2243	0	1017.2	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	284.00	0	12.4630	0	34.8859	0	26.419	0	282.242	0	38.46	0	14.7	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.6602	0	7.5010	0	2302	0	2243	0	1016.2	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	282.00	0	12.5020	0	34.8879	0	26.413	0	280.256	0	39.34	0	15.1	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.6644	0	7.5053	0	2302	0	2242	0	1006.3	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	280.00	0	12.5090	0	34.8879	0	26.412	0	278.270	0	40.31	0	15.5	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.6673	0	7.5081	0	2302	0	2241	0	999.2	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	278.00	0	12.5150	0	34.8889	0	26.411	0	276.283	0	41.43	0	15.9	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.6700	0	7.5106	0	2303	0	2240	0	992.8	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	276.00	0	12.5220	0	34.8899	0	26.410	0	274.297	0	42.22	0	16.2	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6712	0	7.5118	0	2303	0	2240	0	990.0	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	274.00	0	12.5240	0	34.8899	0	26.410	0	272.311	0	42.74	0	16.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6719	0	7.5123	0	2302	0	2239	0	988.7	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	272.00	0	12.5250	0	34.8899	0	26.410	0	270.324	0	43.02	0	16.5	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.6724	0	7.5128	0	2302	0	2239	0	987.5	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	270.00	0	12.5250	0	34.8899	0	26.410	0	268.338	0	43.18	0	16.6	0	28.62	0	0.0064	0	0.000360	0	1.19	0	7.6722	0	7.5121	0	2302	0	2237	0	987.2	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	268.00	0	12.5250	0	34.8909	0	26.410	0	266.352	0	43.31	0	16.6	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6726	0	7.5128	0	2302	0	2239	0	987.4	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	266.00	0	12.5250	0	34.8909	0	26.410	0	264.365	0	43.40	0	16.7	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6727	0	7.5128	0	2302	0	2239	0	987.5	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	264.00	0	12.5250	0	34.8909	0	26.410	0	262.379	0	43.43	0	16.7	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.6730	0	7.5130	0	2302	0	2239	0	986.9	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	262.00	0	12.5260	0	34.8909	0	26.410	0	260.392	0	43.47	0	16.7	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6732	0	7.5132	0	2302	0	2239	0	986.5	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	259.90	0	12.5270	0	34.8909	0	26.410	0	258.306	0	43.52	0	16.7	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6739	0	7.5137	0	2302	0	2238	0	985.0	0	0.87	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	258.00	0	12.5300	0	34.8909	0	26.409	0	256.419	0	43.62	0	16.7	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.6745	0	7.5142	0	2302	0	2238	0	983.9	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	256.00	0	12.5360	0	34.8919	0	26.409	0	254.433	0	43.81	0	16.8	0	-1e10	1	0.0054	0	0.000430	0	1.37	0	7.6751	0	7.5148	0	2302	0	2238	0	982.6	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	254.00	0	12.5520	0	34.8929	0	26.406	0	252.446	0	44.22	0	17.0	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.6773	0	7.5171	0	2302	0	2237	0	977.3	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	252.00	0	12.5830	0	34.8939	0	26.401	0	250.460	0	45.34	0	17.4	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.6835	0	7.5231	0	2302	0	2235	0	962.9	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	250.00	0	12.5920	0	34.8949	0	26.400	0	248.473	0	47.02	0	18.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6877	0	7.5271	0	2302	0	2234	0	953.0	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	248.00	0	12.6000	0	34.8959	0	26.399	0	246.487	0	48.31	0	18.6	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6902	0	7.5295	0	2302	0	2233	0	947.4	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	246.00	0	12.6060	0	34.8969	0	26.399	0	244.500	0	49.33	0	19.0	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.6919	0	7.5311	0	2302	0	2232	0	943.7	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	244.00	0	12.6120	0	34.8969	0	26.397	0	242.513	0	50.14	0	19.3	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6927	0	7.5319	0	2302	0	2232	0	942.0	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	242.00	0	12.6160	0	34.8979	0	26.397	0	240.527	0	50.76	0	19.5	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.6940	0	7.5330	0	2302	0	2232	0	939.2	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	240.00	0	12.6260	0	34.8979	0	26.395	0	238.540	0	51.33	0	19.7	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6951	0	7.5341	0	2302	0	2231	0	936.9	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	238.00	0	12.6350	0	34.8989	0	26.394	0	236.553	0	52.05	0	20.0	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.6980	0	7.5369	0	2302	0	2231	0	930.5	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	236.00	0	12.6390	0	34.8989	0	26.393	0	234.567	0	52.50	0	20.2	0	27.49	0	0.0064	0	0.000348	0	1.16	0	7.6980	0	7.5365	0	2302	0	2228	0	929.6	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	234.00	0	12.6430	0	34.8989	0	26.393	0	232.580	0	52.81	0	20.3	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.6990	0	7.5377	0	2302	0	2230	0	928.7	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	232.00	0	12.6470	0	34.8999	0	26.393	0	230.593	0	53.06	0	20.4	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.6998	0	7.5385	0	2302	0	2230	0	927.0	0	0.85	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	230.00	0	12.6550	0	34.8999	0	26.391	0	228.606	0	53.53	0	20.6	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.7021	0	7.5407	0	2302	0	2229	0	922.0	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	228.00	0	12.6560	0	34.8999	0	26.391	0	226.620	0	53.88	0	20.7	0	-1e10	1	0.0097	0	0.000842	0	2.44	0	7.7022	0	7.5407	0	2302	0	2229	0	921.9	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	226.00	0	12.6580	0	34.9009	0	26.391	0	224.633	0	54.09	0	20.8	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7025	0	7.5410	0	2302	0	2229	0	921.5	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	224.00	0	12.6630	0	34.9009	0	26.390	0	222.646	0	54.30	0	20.9	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.7037	0	7.5421	0	2302	0	2229	0	918.8	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	222.00	0	12.6710	0	34.9019	0	26.389	0	220.659	0	54.69	0	21.1	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7057	0	7.5440	0	2303	0	2228	0	914.7	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	220.00	0	12.6780	0	34.9019	0	26.388	0	218.672	0	55.24	0	21.3	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.7074	0	7.5456	0	2303	0	2228	0	910.9	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	218.00	0	12.6850	0	34.9019	0	26.386	0	216.685	0	55.79	0	21.5	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7087	0	7.5469	0	2303	0	2227	0	908.2	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	216.00	0	12.6910	0	34.9029	0	26.386	0	214.698	0	56.36	0	21.7	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.7098	0	7.5479	0	2303	0	2227	0	906.0	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	214.00	0	12.6930	0	34.9029	0	26.385	0	212.712	0	56.86	0	21.9	0	-1e10	1	0.0054	0	0.000362	0	1.19	0	7.7108	0	7.5488	0	2303	0	2227	0	903.9	0	0.86	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	212.00	0	12.6940	0	34.9029	0	26.385	0	210.725	0	57.14	0	22.0	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7112	0	7.5491	0	2303	0	2227	0	903.3	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	210.00	0	12.6960	0	34.9029	0	26.385	0	208.738	0	57.29	0	22.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7113	0	7.5491	0	2303	0	2227	0	903.3	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	208.00	0	12.6960	0	34.9029	0	26.385	0	206.751	0	57.35	0	22.1	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7113	0	7.5491	0	2303	0	2227	0	903.5	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	206.00	0	12.6960	0	34.9029	0	26.384	0	204.764	0	57.36	0	22.1	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.7115	0	7.5492	0	2303	0	2227	0	903.2	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	204.00	0	12.7040	0	34.9029	0	26.383	0	202.777	0	57.45	0	22.1	0	26.78	0	0.0054	0	0.000353	0	1.17	0	7.7123	0	7.5496	0	2303	0	2224	0	900.7	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	202.00	0	12.7100	0	34.9039	0	26.382	0	200.790	0	57.86	0	22.3	0	-1e10	1	0.0097	0	0.000346	0	1.15	0	7.7137	0	7.5513	0	2303	0	2226	0	898.7	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	200.00	0	12.7230	0	34.9049	0	26.381	0	198.803	0	58.34	0	22.5	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.7156	0	7.5532	0	2303	0	2225	0	894.8	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	198.00	0	12.7350	0	34.9049	0	26.378	0	196.815	0	58.75	0	22.6	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7165	0	7.5541	0	2303	0	2225	0	893.0	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	196.00	0	12.7400	0	34.9059	0	26.378	0	194.828	0	59.24	0	22.8	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.7178	0	7.5553	0	2303	0	2225	0	890.4	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	194.00	0	12.7440	0	34.9059	0	26.377	0	192.841	0	59.63	0	23.0	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.7188	0	7.5562	0	2303	0	2224	0	888.4	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	192.00	0	12.7500	0	34.9069	0	26.377	0	190.854	0	60.05	0	23.1	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.7196	0	7.5570	0	2303	0	2224	0	886.7	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	190.00	0	12.7570	0	34.9069	0	26.375	0	188.867	0	60.50	0	23.3	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.7210	0	7.5584	0	2303	0	2224	0	883.8	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	188.00	0	12.7640	0	34.9079	0	26.374	0	186.880	0	60.99	0	23.5	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7221	0	7.5594	0	2303	0	2223	0	881.7	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	186.00	0	12.7750	0	34.9079	0	26.372	0	184.893	0	61.52	0	23.7	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.7239	0	7.5611	0	2303	0	2223	0	878.0	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	184.00	0	12.7870	0	34.9089	0	26.371	0	182.905	0	62.15	0	24.0	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7259	0	7.5631	0	2303	0	2222	0	873.8	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	182.00	0	12.7940	0	34.9099	0	26.370	0	180.918	0	62.65	0	24.2	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.7268	0	7.5640	0	2303	0	2222	0	872.1	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	180.00	0	12.8040	0	34.9099	0	26.368	0	178.931	0	63.16	0	24.4	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.7285	0	7.5657	0	2303	0	2221	0	868.5	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	178.00	0	12.8150	0	34.9109	0	26.366	0	176.944	0	63.82	0	24.6	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7304	0	7.5676	0	2303	0	2221	0	864.6	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	176.00	0	12.8250	0	34.9109	0	26.364	0	174.956	0	64.55	0	24.9	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.7325	0	7.5695	0	2303	0	2220	0	860.4	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	174.00	0	12.8330	0	34.9119	0	26.363	0	172.969	0	65.09	0	25.1	0	25.67	0	0.0054	0	0.000355	0	1.18	0	7.7329	0	7.5697	0	2303	0	2217	0	858.7	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	172.00	0	12.8370	0	34.9119	0	26.363	0	170.982	0	65.60	0	25.3	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.7338	0	7.5708	0	2303	0	2219	0	858.0	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	170.00	0	12.8410	0	34.9119	0	26.362	0	168.994	0	65.85	0	25.4	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.7337	0	7.5707	0	2303	0	2219	0	858.3	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	168.00	0	12.8500	0	34.9129	0	26.361	0	167.007	0	66.21	0	25.6	0	-1e10	1	0.0054	0	0.000379	0	1.24	0	7.7361	0	7.5730	0	2303	0	2219	0	853.4	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	166.00	0	12.8550	0	34.9129	0	26.360	0	165.020	0	66.75	0	25.8	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.7373	0	7.5741	0	2303	0	2218	0	851.2	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	164.00	0	12.8590	0	34.9139	0	26.360	0	163.032	0	67.19	0	26.0	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7384	0	7.5751	0	2303	0	2218	0	849.0	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	162.00	0	12.8600	0	34.9139	0	26.359	0	161.045	0	67.55	0	26.1	0	-1e10	1	0.0097	0	0.000390	0	1.27	0	7.7388	0	7.5755	0	2303	0	2218	0	848.2	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	160.00	0	12.8610	0	34.9139	0	26.359	0	159.057	0	67.76	0	26.2	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.7394	0	7.5760	0	2303	0	2217	0	847.1	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	158.00	0	12.8650	0	34.9139	0	26.358	0	157.070	0	67.89	0	26.2	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.7392	0	7.5758	0	2303	0	2217	0	847.8	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	156.00	0	12.8770	0	34.9149	0	26.357	0	155.082	0	68.21	0	26.4	0	-1e10	1	0.0097	0	0.000369	0	1.21	0	7.7412	0	7.5777	0	2303	0	2217	0	843.8	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	154.00	0	12.8790	0	34.9149	0	26.356	0	153.095	0	68.54	0	26.5	0	-1e10	1	0.0097	0	0.000353	0	1.17	0	7.7417	0	7.5782	0	2303	0	2217	0	842.8	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	152.00	0	12.8790	0	34.9149	0	26.356	0	151.107	0	68.61	0	26.5	0	-1e10	1	0.0097	0	0.000353	0	1.17	0	7.7409	0	7.5773	0	2303	0	2217	0	844.8	0	0.84	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	150.00	0	12.8800	0	34.9149	0	26.356	0	149.120	0	68.60	0	26.5	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7414	0	7.5778	0	2303	0	2217	0	843.8	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	148.00	0	12.8820	0	34.9159	0	26.356	0	147.132	0	68.66	0	26.5	0	-1e10	1	0.0097	0	0.000341	0	1.14	0	7.7418	0	7.5781	0	2303	0	2216	0	843.2	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	146.00	0	12.8860	0	34.9159	0	26.355	0	145.145	0	68.75	0	26.6	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.7424	0	7.5786	0	2303	0	2216	0	842.0	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	144.00	0	12.8900	0	34.9159	0	26.354	0	143.157	0	68.86	0	26.6	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7425	0	7.5787	0	2303	0	2216	0	841.9	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	142.00	0	12.8970	0	34.9169	0	26.354	0	141.170	0	68.99	0	26.7	0	25.40	0	0.0118	0	0.000374	0	1.23	0	7.7432	0	7.5791	0	2303	0	2213	0	839.7	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	140.00	0	12.9100	0	34.9169	0	26.351	0	139.182	0	69.32	0	26.8	0	-1e10	1	0.0097	0	0.000381	0	1.24	0	7.7451	0	7.5813	0	2302	0	2215	0	836.7	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	138.00	0	12.9160	0	34.9179	0	26.351	0	137.194	0	70.09	0	27.1	0	24.95	0	0.0107	0	0.000404	0	1.30	0	7.7475	0	7.5833	0	2302	0	2212	0	831.1	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	136.00	0	12.9160	0	34.9179	0	26.351	0	135.207	0	70.57	0	27.3	0	25.22	0	0.0139	0	0.000358	0	1.18	0	7.7478	0	7.5835	0	2302	0	2211	0	830.5	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	134.00	0	12.9160	0	34.9179	0	26.350	0	133.219	0	70.77	0	27.4	0	24.97	0	0.0172	0	0.000360	0	1.19	0	7.7478	0	7.5834	0	2302	0	2211	0	830.7	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	132.00	0	12.9150	0	34.9179	0	26.351	0	131.231	0	70.84	0	27.4	0	-1e10	1	0.0150	0	0.000367	0	1.21	0	7.7479	0	7.5837	0	2302	0	2214	0	831.5	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	130.00	0	12.9160	0	34.9179	0	26.350	0	129.244	0	70.92	0	27.4	0	25.13	0	0.0150	0	0.000400	0	1.29	0	7.7480	0	7.5834	0	2302	0	2211	0	830.6	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	128.00	0	12.9160	0	34.9179	0	26.350	0	127.256	0	70.96	0	27.5	0	25.19	0	0.0182	0	0.000362	0	1.20	0	7.7477	0	7.5831	0	2302	0	2211	0	831.3	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	126.00	0	12.9170	0	34.9179	0	26.350	0	125.268	0	71.05	0	27.5	0	25.14	0	0.0214	0	0.000372	0	1.22	0	7.7478	0	7.5831	0	2302	0	2211	0	831.2	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	124.00	0	12.9210	0	34.9179	0	26.349	0	123.280	0	71.18	0	27.5	0	-1e10	1	0.0236	0	0.000388	0	1.26	0	7.7480	0	7.5836	0	2302	0	2213	0	831.9	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	122.00	0	12.9270	0	34.9179	0	26.348	0	121.292	0	71.33	0	27.6	0	25.07	0	0.0257	0	0.000402	0	1.30	0	7.7494	0	7.5847	0	2302	0	2210	0	828.2	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	120.00	0	12.9430	0	34.9189	0	26.345	0	119.305	0	71.61	0	27.7	0	24.89	0	0.0300	0	0.000390	0	1.27	0	7.7504	0	7.5858	0	2302	0	2210	0	826.4	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	118.00	0	12.9470	0	34.9189	0	26.345	0	117.317	0	71.96	0	27.9	0	24.77	0	0.0257	0	0.000395	0	1.28	0	7.7512	0	7.5865	0	2301	0	2209	0	824.9	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	116.00	0	12.9480	0	34.9189	0	26.344	0	115.329	0	72.26	0	28.0	0	-1e10	1	0.0289	0	0.000404	0	1.30	0	7.7516	0	7.5871	0	2301	0	2212	0	825.2	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	114.00	0	12.9490	0	34.9199	0	26.345	0	113.341	0	72.41	0	28.0	0	24.90	0	0.0364	0	0.000409	0	1.32	0	7.7520	0	7.5871	0	2301	0	2209	0	823.7	0	0.83	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	112.00	0	12.9630	0	34.9199	0	26.342	0	111.353	0	72.75	0	28.2	0	24.90	0	0.0418	0	0.000435	0	1.38	0	7.7538	0	7.5889	0	2301	0	2208	0	820.1	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	110.00	0	12.9700	0	34.9209	0	26.341	0	109.365	0	73.32	0	28.4	0	24.82	0	0.0471	0	0.000416	0	1.34	0	7.7557	0	7.5907	0	2301	0	2208	0	816.4	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	108.00	0	12.9820	0	34.9219	0	26.340	0	107.377	0	73.93	0	28.6	0	-1e10	1	0.0600	0	0.000411	0	1.32	0	7.7571	0	7.5925	0	2301	0	2210	0	814.6	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	106.00	0	13.0000	0	34.9229	0	26.337	0	105.389	0	74.38	0	28.8	0	24.82	0	0.0803	0	0.000444	0	1.41	0	7.7580	0	7.5932	0	2301	0	2207	0	812.2	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	104.00	0	13.0000	0	34.9239	0	26.338	0	103.401	0	74.62	0	28.9	0	24.58	0	0.0750	0	0.000433	0	1.38	0	7.7582	0	7.5933	0	2302	0	2207	0	812.0	0	0.82	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	102.00	0	13.0020	0	34.9239	0	26.337	0	101.413	0	74.65	0	28.9	0	24.43	0	0.0846	0	0.000425	0	1.36	0	7.7582	0	7.5932	0	2301	0	2207	0	812.2	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	100.00	0	13.0040	0	34.9249	0	26.337	0	99.425	0	74.47	0	28.9	0	-1e10	1	0.0878	0	0.000435	0	1.38	0	7.7570	0	7.5924	0	2301	0	2210	0	815.6	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	98.00	0	13.0050	0	34.9249	0	26.337	0	97.437	0	74.37	0	28.8	0	24.91	0	0.0911	0	0.000433	0	1.38	0	7.7570	0	7.5920	0	2301	0	2207	0	814.9	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	96.00	0	13.0050	0	34.9239	0	26.336	0	95.449	0	74.38	0	28.8	0	24.51	0	0.0878	0	0.000442	0	1.40	0	7.7575	0	7.5924	0	2301	0	2207	0	814.0	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	94.00	0	13.0140	0	34.9249	0	26.335	0	93.461	0	74.54	0	28.9	0	24.70	0	0.0857	0	0.000433	0	1.38	0	7.7585	0	7.5935	0	2301	0	2207	0	812.1	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	92.00	0	13.0590	0	34.9299	0	26.330	0	91.473	0	74.29	0	28.8	0	24.60	0	0.1114	0	0.000433	0	1.38	0	7.7566	0	7.5922	0	2302	0	2207	0	816.4	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	90.00	0	13.0970	0	34.9339	0	26.325	0	89.485	0	73.43	0	28.5	0	-1e10	1	0.1275	0	0.000498	0	1.55	0	7.7535	0	7.5900	0	2302	0	2211	0	824.1	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	88.00	0	13.1160	0	34.9359	0	26.323	0	87.497	0	72.52	0	28.2	0	24.52	0	0.1382	0	0.000477	0	1.49	0	7.7520	0	7.5884	0	2302	0	2209	0	826.6	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	86.00	0	13.1320	0	34.9379	0	26.321	0	85.509	0	71.77	0	27.9	0	24.72	0	0.1532	0	0.000507	0	1.57	0	7.7513	0	7.5880	0	2302	0	2209	0	828.1	0	0.81	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	84.00	0	13.1400	0	34.9399	0	26.321	0	83.521	0	71.17	0	27.7	0	24.76	0	0.1467	0	0.000475	0	1.49	0	7.7497	0	7.5865	0	2302	0	2210	0	831.7	0	0.79	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	82.00	0	13.1530	0	34.9409	0	26.319	0	81.532	0	70.61	0	27.5	0	-1e10	1	0.1596	0	0.000482	0	1.51	0	7.7491	0	7.5863	0	2302	0	2212	0	834.1	0	0.77	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	80.00	0	13.1670	0	34.9439	0	26.319	0	79.544	0	70.05	0	27.2	0	24.77	0	0.1671	0	0.000461	0	1.45	0	7.7479	0	7.5851	0	2302	0	2210	0	835.9	0	0.79	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	78.00	0	13.1690	0	34.9439	0	26.318	0	77.556	0	69.53	0	27.0	0	24.96	0	0.1703	0	0.000468	0	1.47	0	7.7473	0	7.5844	0	2302	0	2210	0	837.3	0	0.78	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	76.00	0	13.1710	0	34.9439	0	26.318	0	75.568	0	69.23	0	26.9	0	24.91	0	0.1682	0	0.000498	0	1.55	0	7.7472	0	7.5843	0	2302	0	2210	0	837.7	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	74.00	0	13.1890	0	34.9469	0	26.316	0	73.579	0	68.83	0	26.8	0	-1e10	1	0.1725	0	0.000463	0	1.46	0	7.7459	0	7.5835	0	2302	0	2213	0	841.6	0	0.79	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	72.00	0	13.1950	0	34.9469	0	26.315	0	71.591	0	68.40	0	26.6	0	25.00	0	0.1735	0	0.000489	0	1.52	0	7.7449	0	7.5823	0	2302	0	2211	0	842.9	0	0.77	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	70.00	0	13.2070	0	34.9479	0	26.313	0	69.603	0	68.13	0	26.5	0	-1e10	1	0.1800	0	0.000503	0	1.56	0	7.7447	0	7.5825	0	2302	0	2214	0	844.5	0	0.80	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	68.00	0	13.2220	0	34.9499	0	26.312	0	67.614	0	67.83	0	26.4	0	-1e10	1	0.1864	0	0.000522	0	1.61	0	7.7439	0	7.5818	0	2302	0	2214	0	846.6	0	0.78	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	66.00	0	13.2730	0	34.9549	0	26.305	0	65.626	0	67.23	0	26.2	0	25.09	0	0.2089	0	0.000559	0	1.71	0	7.7413	0	7.5798	0	2302	0	2212	0	851.4	0	0.77	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	64.00	0	13.3620	0	34.9639	0	26.294	0	63.638	0	65.88	0	25.7	0	-1e10	1	0.2335	0	0.000547	0	1.68	0	7.7372	0	7.5773	0	2302	0	2216	0	861.8	0	0.75	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	62.00	0	13.4710	0	34.9739	0	26.279	0	61.649	0	63.98	0	25.0	0	-1e10	1	0.2774	0	0.000599	0	1.81	0	7.7328	0	7.5745	0	2303	0	2217	0	872.0	0	0.75	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	60.00	0	13.6420	0	34.9879	0	26.255	0	59.661	0	61.75	0	24.3	0	25.10	0	0.3406	0	0.000730	0	2.15	0	7.7261	0	7.5702	0	2303	0	2217	0	886.6	0	0.75	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	58.00	0	13.9240	0	35.0049	0	26.209	0	57.673	0	59.32	0	23.4	0	-1e10	1	0.4370	0	0.000770	0	2.26	0	7.7206	0	7.5691	0	2303	0	2220	0	901.0	0	0.75	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	56.00	0	14.5230	0	35.0399	0	26.109	0	55.684	0	57.21	0	22.9	0	25.13	0	0.6051	0	0.001168	0	3.29	0	7.7148	0	7.5713	0	2305	0	2218	0	915.9	0	0.74	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	54.00	0	15.0630	0	35.0549	0	26.003	0	53.696	0	60.24	0	24.3	0	-1e10	1	0.7283	0	0.001328	0	3.71	0	7.7344	0	7.5975	0	2305	0	2211	0	874.8	0	0.71	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	52.00	0	15.2520	0	35.0609	0	25.966	0	51.707	0	70.48	0	28.6	0	22.04	0	0.8515	0	0.001431	0	3.97	0	7.7659	0	7.6299	0	2306	0	2198	0	808.1	0	0.70	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	50.00	0	15.4670	0	35.0669	0	25.922	0	49.719	0	76.35	0	31.1	0	-1e10	1	0.8493	0	0.001546	0	4.27	0	7.7704	0	7.6374	0	2307	0	2198	0	800.6	0	0.71	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	48.00	0	15.5920	0	35.0779	0	25.903	0	47.730	0	78.07	0	31.9	0	-1e10	1	0.8408	0	0.001630	0	4.49	0	7.7666	0	7.6354	0	2308	0	2199	0	809.2	0	0.71	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	46.00	0	15.7850	0	35.0929	0	25.871	0	45.742	0	74.90	0	30.7	0	21.52	0	0.8086	0	0.001534	0	4.24	0	7.7531	0	7.6249	0	2308	0	2201	0	837.1	0	0.70	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	44.00	0	16.0910	0	35.0889	0	25.798	0	43.753	0	74.90	0	30.9	0	-1e10	1	0.8086	0	0.001476	0	4.09	0	7.7577	0	7.6336	0	2307	0	2200	0	829.1	0	0.70	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	42.00	0	16.3030	0	35.0819	0	25.743	0	41.765	0	80.43	0	33.3	0	21.09	0	0.8183	0	0.001533	0	4.24	0	7.7727	0	7.6508	0	2307	0	2191	0	797.7	0	0.68	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	40.00	0	16.4580	0	35.0779	0	25.704	0	39.776	0	86.42	0	35.9	0	-1e10	1	0.7711	0	0.001556	0	4.30	0	7.7839	0	7.6639	0	2307	0	2188	0	776.7	0	0.68	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	37.90	0	16.7620	0	35.0719	0	25.628	0	37.688	0	93.66	0	39.1	0	-1e10	1	0.6726	0	0.001470	0	4.07	0	7.7942	0	7.6781	0	2307	0	2182	0	757.2	0	0.67	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	35.80	0	17.5270	0	35.0779	0	25.450	0	35.600	0	104.22	0	44.2	0	19.22	0	0.5227	0	0.001395	0	3.88	0	7.8039	0	7.6980	0	2308	0	2173	0	739.6	0	0.66	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	34.40	0	18.5830	0	35.0829	0	25.193	0	34.208	0	120.11	0	51.9	0	-1e10	1	0.5569	0	0.001614	0	4.45	0	7.8243	0	7.7331	0	2309	0	2161	0	704.1	0	0.67	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	31.70	0	19.5290	0	35.0809	0	24.950	0	31.523	0	137.25	0	60.4	0	16.30	0	0.6544	0	0.001727	0	4.74	0	7.8461	0	7.7679	0	2309	0	2145	0	665.9	0	0.66	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	30.00	0	23.3760	0	34.8319	0	23.701	0	29.833	0	184.63	0	86.8	0	-1e10	1	0.5987	0	0.001792	0	4.91	0	7.9030	0	7.8802	0	2294	0	2082	0	571.7	0	0.58	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	28.50	0	23.9730	0	34.7829	0	23.489	0	28.341	0	193.44	0	91.8	0	-1e10	1	0.5901	0	0.001533	0	4.24	0	7.9121	0	7.8979	0	2291	0	2071	0	557.3	0	0.55	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	25.90	0	24.5200	0	34.7129	0	23.273	0	25.756	0	199.97	0	95.7	0	7.07	0	0.5580	0	0.001517	0	4.20	0	7.9199	0	7.9137	0	2287	0	2058	0	544.5	0	0.53	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	24.00	0	24.6080	0	34.6989	0	23.236	0	23.866	0	200.94	0	96.4	0	-1e10	1	0.5452	0	0.001411	0	3.92	0	7.9212	0	7.9163	0	2286	0	2057	0	542.7	0	0.53	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	22.00	0	24.6560	0	34.6919	0	23.216	0	21.878	0	201.70	0	96.8	0	5.83	0	0.5291	0	0.001491	0	4.13	0	7.9220	0	7.9176	0	2285	0	2055	0	541.5	0	0.52	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	20.10	0	24.6820	0	34.6889	0	23.205	0	19.988	0	202.09	0	97.0	0	-1e10	1	0.4959	0	0.001222	0	3.43	0	7.9227	0	7.9187	0	2285	0	2055	0	540.7	0	0.52	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	18.00	0	24.7040	0	34.6889	0	23.199	0	17.900	0	202.25	0	97.1	0	-1e10	1	0.4852	0	0.001521	0	4.21	0	7.9232	0	7.9195	0	2285	0	2055	0	540.0	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	16.00	0	24.7620	0	34.6899	0	23.182	0	15.911	0	202.24	0	97.2	0	5.69	0	0.4606	0	0.001297	0	3.63	0	7.9227	0	7.9198	0	2285	0	2054	0	540.6	0	0.52	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	13.90	0	24.8090	0	34.6909	0	23.168	0	13.823	0	202.23	0	97.3	0	-1e10	1	0.4124	0	0.001171	0	3.30	0	7.9221	0	7.9198	0	2285	0	2055	0	541.8	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	12.00	0	24.8360	0	34.6919	0	23.161	0	11.934	0	202.26	0	97.3	0	5.61	0	0.3759	0	0.001178	0	3.31	0	7.9221	0	7.9201	0	2285	0	2054	0	541.7	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	10.10	0	24.8740	0	34.6939	0	23.151	0	10.044	0	202.15	0	97.4	0	-1e10	1	0.3609	0	0.001119	0	3.16	0	7.9219	0	7.9204	0	2285	0	2055	0	542.3	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	8.00	0	24.8680	0	34.6939	0	23.152	0	7.956	0	202.21	0	97.4	0	-1e10	1	0.3588	0	0.001271	0	3.56	0	7.9223	0	7.9206	0	2285	0	2055	0	541.9	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	6.00	0	24.8680	0	34.6939	0	23.152	0	5.967	0	202.28	0	97.4	0	5.61	0	0.3620	0	0.001138	0	3.21	0	7.9230	0	7.9212	0	2285	0	2053	0	540.8	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	4.00	0	24.8810	0	34.6949	0	23.149	0	3.978	0	202.24	0	97.4	0	-1e10	1	0.3545	0	0.001119	0	3.16	0	7.9227	0	7.9211	0	2285	0	2054	0	541.4	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0	2.30	0	24.8870	0	34.6949	0	23.147	0	2.287	0	202.26	0	97.4	0	-1e10	1	0.3460	0	0.001393	0	3.87	0	7.9225	0	7.9209	0	2285	0	2054	0	541.9	0	0.51	1
2903461	61	C	01/26/2025	01:14	255.719	-2.771	0	0																																		
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1949.40	0	2.3137	0	34.6440	0	27.672	0	1929.670	0	93.50	8	28.4	8	40.30	0	0.0075	0	0.000214	0	0.81	0	7.7388	0	7.4987	4	2413	4	2350	4	687.0	4	1.13	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1899.60	0	2.3768	0	34.6390	0	27.663	0	1880.594	0	96.47	0	29.4	0	40.30	0	0.0107	0	0.000233	0	0.86	0	7.7399	0	7.4986	0	2414	0	2352	0	689.9	0	1.13	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1849.60	0	2.4495	0	34.6360	0	27.654	0	1831.309	0	95.15	0	29.0	0	40.59	0	0.0075	0	0.000210	0	0.80	0	7.7341	0	7.4927	0	2412	0	2352	0	703.6	0	1.14	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1800.10	0	2.5113	0	34.6320	0	27.646	0	1782.506	0	94.27	0	28.8	0	40.43	0	0.0118	0	0.000210	0	0.80	0	7.7333	0	7.4910	0	2410	0	2350	0	708.5	0	1.12	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1749.60	0	2.6021	0	34.6260	0	27.633	0	1732.706	0	93.16	0	28.5	0	40.52	0	0.0097	0	0.000224	0	0.84	0	7.7303	0	7.4877	0	2406	0	2347	0	717.4	0	1.09	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1700.00	0	2.6915	0	34.6210	0	27.621	0	1683.781	0	92.06	0	28.2	0	40.80	0	0.0097	0	0.000222	0	0.83	0	7.7281	0	7.4851	0	2403	0	2345	0	724.7	0	1.10	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1650.10	0	2.8273	0	34.6160	0	27.605	0	1634.550	0	89.44	0	27.5	0	40.79	0	0.0086	0	0.000218	0	0.82	0	7.7212	0	7.4791	0	2399	0	2344	0	740.9	0	1.10	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1599.60	0	2.9211	0	34.6120	0	27.593	0	1584.714	0	86.45	0	26.7	0	40.82	0	0.0150	0	0.000220	0	0.83	0	7.7155	0	7.4735	0	2397	0	2343	0	755.4	0	1.09	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1549.80	0	3.0405	0	34.6090	0	27.580	0	1535.559	0	82.21	0	25.4	0	41.17	0	0.0139	0	0.000417	0	1.34	0	7.7060	0	7.4649	0	2395	0	2345	0	777.6	0	1.15	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1499.20	0	3.2274	0	34.6020	0	27.557	0	1485.601	0	78.38	0	24.4	0	41.58	0	0.0150	0	0.000233	0	0.86	0	7.6965	0	7.4571	0	2390	0	2343	0	800.1	0	1.12	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1449.80	0	3.3565	0	34.5940	0	27.538	0	1436.817	0	78.35	0	24.4	0	41.08	0	0.0097	0	0.000223	0	0.83	0	7.6969	0	7.4573	0	2385	0	2337	0	802.7	0	1.10	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1399.30	0	3.4849	0	34.5890	0	27.521	0	1386.935	0	78.13	0	24.4	0	41.11	0	0.0107	0	0.000266	0	0.94	0	7.6963	0	7.4566	0	2381	0	2334	0	807.9	0	1.10	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1349.50	0	3.5787	0	34.5830	0	27.507	0	1337.733	0	80.11	0	25.1	0	40.64	0	0.0118	0	0.000226	0	0.84	0	7.7016	0	7.4607	0	2377	0	2328	0	801.0	0	1.08	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1299.10	0	3.7848	0	34.5780	0	27.483	0	1287.927	0	77.20	0	24.3	0	40.73	0	0.0129	0	0.000238	0	0.87	0	7.6923	0	7.4533	0	2372	0	2326	0	823.7	0	1.09	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1249.80	0	3.9574	0	34.5730	0	27.461	0	1239.196	0	75.04	0	23.7	0	40.88	0	0.0139	0	0.000227	0	0.84	0	7.6879	0	7.4499	0	2368	0	2323	0	836.7	0	1.07	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1199.00	0	4.1486	0	34.5690	0	27.438	0	1188.970	0	72.44	0	23.0	0	40.97	0	0.0118	0	0.000228	0	0.84	0	7.6806	0	7.4441	0	2364	0	2321	0	856.3	0	1.08	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1149.80	0	4.2525	0	34.5670	0	27.425	0	1140.315	0	71.83	0	22.9	0	41.16	0	0.0150	0	0.000235	0	0.86	0	7.6797	0	7.4429	0	2362	0	2319	0	862.7	0	1.07	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1099.70	0	4.3751	0	34.5660	0	27.411	0	1090.758	0	69.02	0	22.1	0	40.89	0	0.0161	0	0.000240	0	0.88	0	7.6748	0	7.4383	0	2360	0	2319	0	877.9	0	1.06	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	1049.60	0	4.6199	0	34.5580	0	27.377	0	1041.190	0	67.64	0	21.7	0	40.91	0	0.0150	0	0.000336	0	1.13	0	7.6715	0	7.4367	0	2352	0	2312	0	888.7	0	1.06	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	999.40	0	4.9145	0	34.5560	0	27.343	0	991.511	0	64.95	0	21.0	0	40.85	0	0.0118	0	0.000238	0	0.87	0	7.6618	0	7.4301	0	2346	0	2308	0	914.5	0	1.06	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	977.70	0	4.9790	0	-1e10	8	27.334	8	970.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	976.00	0	4.9810	0	34.5550	0	27.334	0	968.350	0	63.68	0	20.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6488	0	7.4192	0	2345	0	2314	0	947.7	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	974.00	0	4.9910	0	34.5540	0	27.332	0	966.370	0	63.94	0	20.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6495	0	7.4199	0	2344	0	2313	0	946.1	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	972.00	0	4.9930	0	34.5530	0	27.331	0	964.390	0	64.83	0	21.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6537	0	7.4236	0	2343	0	2311	0	936.4	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	970.00	0	5.0030	0	34.5510	0	27.328	0	962.411	0	66.10	0	21.4	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6578	0	7.4273	0	2342	0	2309	0	927.0	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	968.00	0	5.0320	0	34.5530	0	27.327	0	960.431	0	66.40	0	21.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6545	0	7.4247	0	2343	0	2310	0	934.9	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	966.00	0	5.0440	0	34.5540	0	27.326	0	958.451	0	65.33	0	21.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6495	0	7.4203	0	2343	0	2312	0	946.7	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	964.00	0	5.0530	0	34.5540	0	27.325	0	956.471	0	64.44	0	20.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6481	0	7.4192	0	2343	0	2312	0	950.1	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	962.00	0	5.0610	0	34.5550	0	27.325	0	954.491	0	63.74	0	20.7	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6476	0	7.4187	0	2343	0	2313	0	951.8	0	1.04	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	960.00	0	5.0710	0	34.5540	0	27.323	0	952.511	0	63.34	0	20.6	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6471	0	7.4183	0	2343	0	2312	0	953.0	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	958.00	0	5.0710	0	34.5540	0	27.323	0	950.532	0	63.23	0	20.5	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6483	0	7.4193	0	2343	0	2312	0	950.4	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	956.00	0	5.0700	0	34.5540	0	27.323	0	948.552	0	63.58	0	20.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6499	0	7.4207	0	2343	0	2311	0	946.9	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	954.00	0	5.0710	0	34.5530	0	27.322	0	946.572	0	64.16	0	20.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6520	0	7.4224	0	2342	0	2310	0	942.2	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	952.00	0	5.0730	0	34.5530	0	27.322	0	944.592	0	64.48	0	20.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6518	0	7.4223	0	2342	0	2310	0	942.6	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	950.00	0	5.0740	0	34.5530	0	27.322	0	942.612	0	64.61	0	21.0	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6521	0	7.4224	0	2342	0	2310	0	942.2	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	948.00	0	5.0760	0	34.5540	0	27.322	0	940.632	0	64.59	0	21.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6517	0	7.4221	0	2342	0	2311	0	943.4	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	946.00	0	5.0810	0	34.5540	0	27.322	0	938.652	0	64.46	0	20.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6512	0	7.4216	0	2342	0	2311	0	944.8	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	944.00	0	5.0920	0	34.5540	0	27.320	0	936.672	0	64.17	0	20.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6502	0	7.4207	0	2342	0	2311	0	947.5	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	942.00	0	5.1030	0	34.5550	0	27.320	0	934.692	0	63.61	0	20.7	0	40.80	0	0.0172	0	0.000237	0	0.87	0	7.6479	0	7.4181	0	2342	0	2308	0	951.6	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	940.00	0	5.1040	0	34.5550	0	27.320	0	932.712	0	63.13	0	20.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6474	0	7.4183	0	2342	0	2312	0	954.4	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	938.00	0	5.1050	0	34.5550	0	27.320	0	930.732	0	62.93	0	20.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6477	0	7.4185	0	2342	0	2312	0	953.9	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	936.00	0	5.1110	0	34.5540	0	27.318	0	928.752	0	63.03	0	20.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6490	0	7.4196	0	2342	0	2311	0	951.0	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	934.00	0	5.1140	0	34.5540	0	27.318	0	926.772	0	63.20	0	20.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6495	0	7.4200	0	2342	0	2311	0	950.1	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	932.00	0	5.1170	0	34.5540	0	27.317	0	924.792	0	63.50	0	20.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6507	0	7.4211	0	2341	0	2310	0	947.5	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	930.00	0	5.1260	0	34.5540	0	27.316	0	922.812	0	63.68	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6503	0	7.4207	0	2341	0	2310	0	948.6	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	928.00	0	5.1430	0	34.5530	0	27.313	0	920.831	0	63.52	0	20.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6494	0	7.4201	0	2341	0	2310	0	950.7	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	926.00	0	5.1810	0	34.5520	0	27.308	0	918.851	0	63.57	0	20.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6496	0	7.4207	0	2339	0	2308	0	950.2	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	924.00	0	5.1960	0	34.5530	0	27.307	0	916.871	0	63.45	0	20.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6488	0	7.4201	0	2340	0	2309	0	952.4	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	922.00	0	5.2230	0	34.5530	0	27.304	0	914.891	0	62.86	0	20.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6465	0	7.4184	0	2339	0	2309	0	957.9	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	920.00	0	5.2330	0	34.5540	0	27.304	0	912.911	0	62.31	0	20.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6454	0	7.4174	0	2339	0	2309	0	960.9	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	918.00	0	5.2360	0	34.5540	0	27.303	0	910.930	0	61.96	0	20.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6451	0	7.4171	0	2339	0	2309	0	961.8	0	1.04	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	916.00	0	5.2390	0	34.5540	0	27.303	0	908.950	0	61.69	0	20.1	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6452	0	7.4172	0	2339	0	2309	0	961.8	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	914.00	0	5.2430	0	34.5540	0	27.302	0	906.970	0	61.53	0	20.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6454	0	7.4174	0	2339	0	2309	0	961.4	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	912.00	0	5.2660	0	34.5530	0	27.299	0	904.990	0	61.60	0	20.1	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6457	0	7.4179	0	2338	0	2308	0	960.7	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	910.00	0	5.2770	0	34.5520	0	27.297	0	903.009	0	62.10	0	20.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6481	0	7.4200	0	2338	0	2307	0	955.3	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	908.00	0	5.2940	0	34.5530	0	27.296	0	901.029	0	62.53	0	20.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6478	0	7.4199	0	2338	0	2307	0	956.1	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	906.00	0	5.3180	0	34.5520	0	27.292	0	899.049	0	62.59	0	20.4	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6471	0	7.4195	0	2337	0	2306	0	957.8	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	904.00	0	5.3290	0	34.5520	0	27.291	0	897.068	0	62.83	0	20.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6477	0	7.4201	0	2337	0	2306	0	956.6	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	902.00	0	5.3370	0	34.5520	0	27.290	0	895.088	0	63.01	0	20.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6485	0	7.4209	0	2336	0	2305	0	954.9	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	900.00	0	5.3430	0	34.5510	0	27.288	0	893.107	0	63.41	0	20.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6496	0	7.4218	0	2336	0	2304	0	952.4	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	898.00	0	5.3690	0	34.5500	0	27.284	0	891.127	0	64.00	0	20.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6514	0	7.4237	0	2335	0	2303	0	948.2	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	896.00	0	5.3840	0	34.5510	0	27.283	0	889.147	0	64.08	0	21.0	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6497	0	7.4223	0	2335	0	2303	0	952.5	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	894.00	0	5.4010	0	34.5520	0	27.282	0	887.166	0	63.64	0	20.8	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.6480	0	7.4210	0	2335	0	2304	0	956.7	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	892.00	0	5.4080	0	34.5530	0	27.282	0	885.186	0	63.07	0	20.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6470	0	7.4200	0	2335	0	2305	0	959.7	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	890.00	0	5.4130	0	34.5530	0	27.281	0	883.205	0	62.67	0	20.5	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6470	0	7.4200	0	2335	0	2304	0	959.9	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	888.00	0	5.4200	0	34.5530	0	27.281	0	881.225	0	62.38	0	20.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6467	0	7.4198	0	2335	0	2304	0	960.8	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	886.00	0	5.4260	0	34.5540	0	27.281	0	879.244	0	62.08	0	20.3	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6464	0	7.4195	0	2336	0	2305	0	961.9	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	884.00	0	5.4330	0	34.5540	0	27.280	0	877.264	0	61.89	0	20.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6457	0	7.4189	0	2335	0	2305	0	963.7	0	1.03	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	882.00	0	5.4470	0	34.5540	0	27.278	0	875.283	0	61.70	0	20.2	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6456	0	7.4190	0	2335	0	2305	0	964.0	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	880.00	0	5.4550	0	34.5540	0	27.277	0	873.302	0	61.47	0	20.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6451	0	7.4185	0	2335	0	2305	0	965.5	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	878.00	0	5.4560	0	34.5540	0	27.277	0	871.322	0	61.36	0	20.1	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6452	0	7.4186	0	2335	0	2305	0	965.3	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	876.00	0	5.4600	0	34.5540	0	27.276	0	869.341	0	61.32	0	20.1	0	40.37	0	0.0107	0	0.000237	0	0.87	0	7.6459	0	7.4185	0	2335	0	2301	0	962.5	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	874.00	0	5.4640	0	34.5540	0	27.276	0	867.360	0	61.29	0	20.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6457	0	7.4189	0	2335	0	2304	0	964.7	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	872.00	0	5.4690	0	34.5540	0	27.275	0	865.380	0	61.24	0	20.1	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.6453	0	7.4186	0	2335	0	2304	0	965.9	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	870.00	0	5.4800	0	34.5540	0	27.274	0	863.399	0	61.17	0	20.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6456	0	7.4189	0	2335	0	2304	0	965.4	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	868.00	0	5.4850	0	34.5540	0	27.273	0	861.418	0	61.25	0	20.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6465	0	7.4197	0	2334	0	2304	0	963.4	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	866.00	0	5.4990	0	34.5540	0	27.272	0	859.438	0	61.17	0	20.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6453	0	7.4188	0	2334	0	2304	0	966.4	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	864.00	0	5.5080	0	34.5540	0	27.271	0	857.457	0	61.08	0	20.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6451	0	7.4187	0	2334	0	2304	0	967.0	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	862.00	0	5.5120	0	34.5540	0	27.270	0	855.476	0	61.03	0	20.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6458	0	7.4192	0	2334	0	2303	0	965.7	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	860.00	0	5.5210	0	34.5540	0	27.269	0	853.495	0	60.90	0	20.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6451	0	7.4187	0	2334	0	2303	0	967.4	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	858.00	0	5.5280	0	34.5540	0	27.268	0	851.515	0	60.69	0	19.9	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6442	0	7.4179	0	2334	0	2303	0	969.7	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	856.00	0	5.5400	0	34.5540	0	27.267	0	849.534	0	60.40	0	19.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6429	0	7.4168	0	2333	0	2304	0	973.1	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	854.00	0	5.5460	0	34.5540	0	27.266	0	847.553	0	60.02	0	19.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6417	0	7.4157	0	2333	0	2304	0	976.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	852.00	0	5.5460	0	34.5540	0	27.266	0	845.572	0	59.86	0	19.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6413	0	7.4153	0	2333	0	2304	0	977.3	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	850.00	0	5.5470	0	34.5540	0	27.266	0	843.591	0	59.90	0	19.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6414	0	7.4154	0	2333	0	2304	0	977.2	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	848.00	0	5.5570	0	34.5540	0	27.265	0	841.610	0	60.02	0	19.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6420	0	7.4159	0	2333	0	2304	0	976.0	0	1.02	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	846.00	0	5.5820	0	34.5540	0	27.262	0	839.629	0	59.89	0	19.7	0	40.53	0	0.0150	0	0.000237	0	0.87	0	7.6418	0	7.4153	0	2333	0	2300	0	975.3	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	844.00	0	5.5980	0	34.5540	0	27.260	0	837.648	0	59.46	0	19.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6404	0	7.4149	0	2332	0	2303	0	980.2	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	842.00	0	5.6030	0	34.5540	0	27.259	0	835.667	0	59.74	0	19.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6429	0	7.4171	0	2332	0	2302	0	974.4	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	840.00	0	5.6070	0	34.5530	0	27.258	0	833.687	0	60.13	0	19.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6441	0	7.4181	0	2332	0	2301	0	971.6	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	838.00	0	5.6090	0	34.5530	0	27.257	0	831.706	0	60.43	0	19.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6444	0	7.4183	0	2332	0	2301	0	971.2	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	836.00	0	5.6120	0	34.5530	0	27.257	0	829.725	0	60.73	0	20.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6451	0	7.4190	0	2332	0	2301	0	969.6	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	834.00	0	5.6240	0	34.5540	0	27.256	0	827.743	0	60.74	0	20.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6447	0	7.4186	0	2332	0	2301	0	971.1	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	832.00	0	5.6440	0	34.5540	0	27.254	0	825.762	0	60.33	0	19.9	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6431	0	7.4174	0	2331	0	2301	0	975.1	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	830.00	0	5.6590	0	34.5540	0	27.252	0	823.781	0	59.88	0	19.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6424	0	7.4169	0	2331	0	2301	0	976.9	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	828.00	0	5.6750	0	34.5530	0	27.249	0	821.800	0	60.10	0	19.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6438	0	7.4183	0	2330	0	2300	0	973.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	826.00	0	5.6900	0	34.5540	0	27.248	0	819.819	0	60.19	0	19.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6434	0	7.4181	0	2330	0	2300	0	974.8	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	824.00	0	5.7080	0	34.5540	0	27.246	0	817.838	0	59.92	0	19.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6424	0	7.4173	0	2330	0	2300	0	977.4	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	822.00	0	5.7270	0	34.5540	0	27.244	0	815.857	0	59.62	0	19.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6416	0	7.4167	0	2330	0	2300	0	979.5	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	820.00	0	5.7520	0	34.5550	0	27.241	0	813.876	0	59.02	0	19.5	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6384	0	7.4141	0	2330	0	2301	0	987.6	0	1.01	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	818.00	0	5.7910	0	34.5540	0	27.236	0	811.895	0	58.31	0	19.3	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6372	0	7.4135	0	2329	0	2300	0	990.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	816.00	0	5.8120	0	34.5530	0	27.232	0	809.913	0	58.70	0	19.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6400	0	7.4162	0	2328	0	2298	0	983.6	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	814.00	0	5.8170	0	34.5540	0	27.232	0	807.932	0	59.34	0	19.6	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6420	0	7.4180	0	2328	0	2298	0	979.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	812.00	0	5.8200	0	34.5530	0	27.231	0	805.951	0	59.94	0	19.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6440	0	7.4198	0	2328	0	2297	0	974.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	810.00	0	5.8220	0	34.5530	0	27.231	0	803.970	0	60.48	0	20.0	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6450	0	7.4206	0	2327	0	2296	0	972.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	808.00	0	5.8240	0	34.5520	0	27.230	0	801.988	0	61.13	0	20.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6469	0	7.4222	0	2327	0	2295	0	967.9	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	806.00	0	5.8340	0	34.5520	0	27.229	0	800.007	0	61.81	0	20.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6482	0	7.4235	0	2327	0	2295	0	964.8	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	804.00	0	5.8430	0	34.5510	0	27.227	0	798.026	0	62.57	0	20.7	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6498	0	7.4249	0	2326	0	2294	0	961.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	802.00	0	5.8530	0	34.5510	0	27.225	0	796.044	0	63.17	0	20.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6506	0	7.4256	0	2326	0	2293	0	959.5	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	800.00	0	5.8650	0	34.5510	0	27.224	0	794.063	0	63.60	0	21.0	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6513	0	7.4264	0	2326	0	2293	0	958.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	798.00	0	5.8700	0	34.5500	0	27.223	0	792.082	0	64.00	0	21.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6524	0	7.4273	0	2325	0	2292	0	955.7	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	796.00	0	5.8720	0	34.5500	0	27.222	0	790.100	0	64.64	0	21.4	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6543	0	7.4289	0	2325	0	2291	0	951.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	794.00	0	5.8720	0	34.5500	0	27.222	0	788.119	0	65.21	0	21.6	0	39.52	0	0.0107	0	0.000304	0	1.04	0	7.6554	0	7.4292	0	2325	0	2288	0	947.6	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	792.00	0	5.8820	0	34.5490	0	27.220	0	786.138	0	65.74	0	21.8	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6564	0	7.4308	0	2325	0	2290	0	946.8	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	790.00	0	5.8970	0	34.5490	0	27.218	0	784.156	0	65.99	0	21.9	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6562	0	7.4307	0	2324	0	2290	0	947.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	788.00	0	5.9200	0	34.5500	0	27.216	0	782.175	0	65.59	0	21.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6541	0	7.4291	0	2324	0	2290	0	952.6	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	786.00	0	5.9470	0	34.5510	0	27.214	0	780.193	0	64.71	0	21.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6511	0	7.4267	0	2324	0	2291	0	959.8	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	784.00	0	5.9560	0	34.5510	0	27.212	0	778.212	0	64.12	0	21.3	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6503	0	7.4261	0	2324	0	2291	0	961.9	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	782.00	0	5.9610	0	34.5510	0	27.212	0	776.230	0	63.96	0	21.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6514	0	7.4270	0	2324	0	2291	0	959.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	780.00	0	5.9680	0	34.5510	0	27.211	0	774.249	0	63.97	0	21.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6519	0	7.4274	0	2324	0	2291	0	958.8	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	778.00	0	5.9700	0	34.5510	0	27.211	0	772.267	0	64.04	0	21.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6525	0	7.4280	0	2324	0	2290	0	957.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	776.00	0	5.9720	0	34.5510	0	27.210	0	770.286	0	64.07	0	21.3	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6524	0	7.4278	0	2324	0	2290	0	958.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	774.00	0	5.9730	0	34.5510	0	27.210	0	768.304	0	64.06	0	21.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6522	0	7.4276	0	2324	0	2290	0	958.7	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	772.00	0	5.9790	0	34.5510	0	27.209	0	766.322	0	64.07	0	21.3	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.6526	0	7.4279	0	2324	0	2290	0	958.0	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	770.00	0	5.9880	0	34.5510	0	27.208	0	764.341	0	64.06	0	21.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6525	0	7.4279	0	2324	0	2290	0	958.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	768.00	0	5.9960	0	34.5510	0	27.207	0	762.359	0	64.05	0	21.3	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.6527	0	7.4281	0	2324	0	2290	0	958.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	766.00	0	6.0030	0	34.5510	0	27.206	0	760.377	0	64.08	0	21.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6524	0	7.4279	0	2323	0	2290	0	958.9	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	764.00	0	6.0550	0	34.5510	0	27.200	0	758.396	0	63.96	0	21.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6514	0	7.4276	0	2323	0	2289	0	961.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	762.00	0	6.0930	0	34.5500	0	27.194	0	756.414	0	63.94	0	21.3	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6513	0	7.4278	0	2322	0	2288	0	961.8	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	760.00	0	6.1060	0	34.5510	0	27.193	0	754.432	0	64.01	0	21.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6517	0	7.4283	0	2322	0	2288	0	961.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	758.00	0	6.1100	0	34.5520	0	27.194	0	752.450	0	64.07	0	21.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6520	0	7.4286	0	2322	0	2288	0	960.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	756.00	0	6.1150	0	34.5520	0	27.193	0	750.469	0	64.12	0	21.3	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6527	0	7.4292	0	2322	0	2288	0	959.3	0	0.94	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	754.00	0	6.1190	0	34.5520	0	27.192	0	748.487	0	64.18	0	21.4	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6526	0	7.4291	0	2322	0	2288	0	959.8	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	752.00	0	6.1210	0	34.5520	0	27.192	0	746.505	0	64.21	0	21.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6533	0	7.4297	0	2322	0	2288	0	958.2	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	750.00	0	6.1250	0	34.5520	0	27.192	0	744.523	0	64.22	0	21.4	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.6530	0	7.4293	0	2322	0	2288	0	959.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	748.00	0	6.1310	0	34.5520	0	27.191	0	742.541	0	64.21	0	21.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6531	0	7.4295	0	2322	0	2288	0	959.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	746.00	0	6.1360	0	34.5520	0	27.190	0	740.560	0	64.18	0	21.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6528	0	7.4292	0	2322	0	2288	0	960.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	744.00	0	6.1400	0	34.5520	0	27.190	0	738.578	0	64.15	0	21.4	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.6531	0	7.4294	0	2321	0	2287	0	959.7	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	742.00	0	6.1430	0	34.5520	0	27.189	0	736.596	0	64.17	0	21.4	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6535	0	7.4298	0	2321	0	2287	0	958.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	740.00	0	6.1490	0	34.5520	0	27.188	0	734.614	0	64.17	0	21.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6535	0	7.4298	0	2321	0	2287	0	959.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	738.00	0	6.1540	0	34.5520	0	27.188	0	732.632	0	64.12	0	21.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6525	0	7.4288	0	2321	0	2287	0	961.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	736.00	0	6.1740	0	34.5530	0	27.186	0	730.650	0	63.93	0	21.3	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6514	0	7.4280	0	2321	0	2288	0	964.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	734.00	0	6.1980	0	34.5540	0	27.184	0	728.668	0	63.08	0	21.0	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6483	0	7.4255	0	2321	0	2288	0	972.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	732.00	0	6.2160	0	34.5550	0	27.182	0	726.686	0	62.07	0	20.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6461	0	7.4237	0	2321	0	2289	0	977.8	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	730.00	0	6.2410	0	34.5560	0	27.180	0	724.704	0	60.82	0	20.3	0	39.35	0	0.0097	0	0.000267	0	0.95	0	7.6426	0	7.4202	0	2321	0	2287	0	985.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	728.00	0	6.2490	0	34.5560	0	27.179	0	722.722	0	59.69	0	19.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6406	0	7.4191	0	2321	0	2290	0	991.6	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	726.00	0	6.2610	0	34.5570	0	27.178	0	720.740	0	58.77	0	19.6	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6385	0	7.4173	0	2321	0	2291	0	997.0	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	724.00	0	6.2950	0	34.5590	0	27.175	0	718.758	0	57.29	0	19.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6342	0	7.4138	0	2321	0	2292	0	1007.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	722.00	0	6.3010	0	34.5600	0	27.175	0	716.776	0	55.68	0	18.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6304	0	7.4104	0	2321	0	2293	0	1017.7	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	720.00	0	6.3310	0	34.5620	0	27.173	0	714.794	0	54.17	0	18.1	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	7.6270	0	7.4078	0	2321	0	2294	0	1026.4	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	718.00	0	6.3560	0	34.5620	0	27.169	0	712.812	0	52.37	0	17.5	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6211	0	7.4028	0	2321	0	2296	0	1041.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	716.00	0	6.3570	0	34.5610	0	27.168	0	710.830	0	52.40	0	17.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6259	0	7.4069	0	2320	0	2294	0	1029.5	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	714.00	0	6.3580	0	34.5610	0	27.168	0	708.847	0	52.83	0	17.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6278	0	7.4085	0	2320	0	2293	0	1025.1	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	712.00	0	6.3690	0	34.5610	0	27.167	0	706.865	0	53.34	0	17.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6294	0	7.4100	0	2320	0	2293	0	1021.3	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	710.00	0	6.4090	0	34.5620	0	27.162	0	704.883	0	52.98	0	17.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6251	0	7.4066	0	2320	0	2293	0	1032.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	708.00	0	6.4270	0	34.5610	0	27.159	0	702.901	0	53.23	0	17.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6291	0	7.4104	0	2319	0	2292	0	1022.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	706.00	0	6.4480	0	34.5620	0	27.157	0	700.919	0	54.09	0	18.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6317	0	7.4129	0	2319	0	2291	0	1016.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	704.00	0	6.4610	0	34.5630	0	27.156	0	698.936	0	53.87	0	18.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6287	0	7.4103	0	2319	0	2292	0	1023.9	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	702.00	0	6.4680	0	34.5630	0	27.155	0	696.954	0	53.35	0	17.9	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6265	0	7.4084	0	2319	0	2292	0	1029.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	700.00	0	6.4720	0	34.5640	0	27.156	0	694.972	0	52.82	0	17.7	0	40.07	0	0.0150	0	0.000253	0	0.91	0	7.6263	0	7.4075	0	2319	0	2289	0	1029.0	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	698.00	0	6.4820	0	34.5650	0	27.155	0	692.989	0	52.31	0	17.6	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6252	0	7.4072	0	2319	0	2293	0	1033.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	696.00	0	6.5160	0	34.5660	0	27.151	0	691.007	0	51.22	0	17.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6195	0	7.4025	0	2319	0	2294	0	1048.3	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	694.00	0	6.5420	0	34.5670	0	27.149	0	689.025	0	49.30	0	16.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6150	0	7.3987	0	2319	0	2295	0	1060.2	0	1.00	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	692.00	0	6.5540	0	34.5670	0	27.147	0	687.042	0	48.42	0	16.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6157	0	7.3994	0	2319	0	2295	0	1058.7	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	690.00	0	6.5690	0	34.5650	0	27.143	0	685.060	0	49.62	0	16.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6235	0	7.4065	0	2318	0	2292	0	1038.7	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	688.00	0	6.5840	0	34.5640	0	27.141	0	683.078	0	52.05	0	17.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6307	0	7.4131	0	2318	0	2289	0	1020.7	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	686.00	0	6.5860	0	34.5630	0	27.140	0	681.095	0	54.49	0	18.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6364	0	7.4181	0	2317	0	2287	0	1006.9	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	684.00	0	6.5860	0	34.5630	0	27.140	0	679.113	0	56.17	0	18.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6388	0	7.4201	0	2317	0	2286	0	1001.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	682.00	0	6.5890	0	34.5630	0	27.139	0	677.130	0	57.18	0	19.2	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6395	0	7.4208	0	2317	0	2286	0	999.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	680.00	0	6.5960	0	34.5630	0	27.138	0	675.148	0	57.71	0	19.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6402	0	7.4214	0	2317	0	2286	0	998.1	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	678.00	0	6.6010	0	34.5630	0	27.138	0	673.165	0	58.00	0	19.5	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6410	0	7.4221	0	2317	0	2285	0	996.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	676.00	0	6.6180	0	34.5630	0	27.135	0	671.183	0	58.22	0	19.6	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6413	0	7.4225	0	2317	0	2285	0	996.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	674.00	0	6.6550	0	34.5630	0	27.130	0	669.200	0	58.17	0	19.6	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6400	0	7.4218	0	2316	0	2285	0	999.3	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	672.00	0	6.6750	0	34.5640	0	27.128	0	667.218	0	57.82	0	19.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6393	0	7.4213	0	2316	0	2285	0	1001.4	0	0.94	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	670.00	0	6.6880	0	34.5650	0	27.127	0	665.235	0	57.61	0	19.4	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6390	0	7.4212	0	2316	0	2285	0	1002.4	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	668.00	0	6.7090	0	34.5650	0	27.125	0	663.252	0	57.27	0	19.3	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6376	0	7.4200	0	2316	0	2285	0	1006.2	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	666.00	0	6.7180	0	34.5660	0	27.124	0	661.270	0	56.94	0	19.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6371	0	7.4197	0	2316	0	2285	0	1007.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	664.00	0	6.7330	0	34.5660	0	27.122	0	659.287	0	56.75	0	19.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6369	0	7.4196	0	2316	0	2285	0	1008.3	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	662.00	0	6.7450	0	34.5660	0	27.120	0	657.305	0	56.60	0	19.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6374	0	7.4202	0	2316	0	2285	0	1007.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	660.00	0	6.7540	0	34.5670	0	27.120	0	655.322	0	56.53	0	19.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6374	0	7.4201	0	2316	0	2285	0	1007.7	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	658.00	0	6.7600	0	34.5670	0	27.119	0	653.339	0	56.45	0	19.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6376	0	7.4203	0	2316	0	2285	0	1007.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	656.00	0	6.7720	0	34.5670	0	27.118	0	651.356	0	56.34	0	19.0	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6374	0	7.4203	0	2316	0	2285	0	1008.1	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	654.00	0	6.7820	0	34.5680	0	27.117	0	649.374	0	56.17	0	19.0	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6372	0	7.4201	0	2316	0	2285	0	1008.9	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	652.00	0	6.8010	0	34.5680	0	27.114	0	647.391	0	56.01	0	18.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6361	0	7.4193	0	2315	0	2285	0	1011.8	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	650.00	0	6.8170	0	34.5690	0	27.113	0	645.408	0	55.79	0	18.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6349	0	7.4184	0	2315	0	2285	0	1015.0	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	648.00	0	6.8250	0	34.5690	0	27.112	0	643.425	0	55.54	0	18.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6348	0	7.4183	0	2315	0	2285	0	1015.5	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	646.00	0	6.8360	0	34.5700	0	27.111	0	641.443	0	55.34	0	18.7	0	39.06	0	0.0118	0	0.000247	0	0.89	0	7.6346	0	7.4176	0	2315	0	2282	0	1014.9	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	644.00	0	6.8570	0	34.5700	0	27.108	0	639.460	0	54.95	0	18.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6329	0	7.4169	0	2315	0	2285	0	1020.9	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	642.00	0	6.8610	0	34.5710	0	27.109	0	637.477	0	54.63	0	18.5	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6330	0	7.4169	0	2315	0	2285	0	1021.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	640.00	0	6.8630	0	34.5710	0	27.108	0	635.494	0	54.43	0	18.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6328	0	7.4167	0	2315	0	2285	0	1021.5	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	638.00	0	6.8790	0	34.5720	0	27.107	0	633.511	0	54.16	0	18.3	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6323	0	7.4164	0	2315	0	2285	0	1023.2	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	636.00	0	6.9210	0	34.5720	0	27.101	0	631.528	0	53.48	0	18.1	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.6297	0	7.4145	0	2314	0	2285	0	1030.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	634.00	0	6.9450	0	34.5730	0	27.099	0	629.545	0	53.01	0	18.0	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.6293	0	7.4144	0	2314	0	2285	0	1031.2	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	632.00	0	6.9690	0	34.5740	0	27.096	0	627.563	0	52.69	0	17.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6288	0	7.4142	0	2314	0	2285	0	1032.9	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	630.00	0	6.9910	0	34.5750	0	27.094	0	625.580	0	52.37	0	17.8	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6285	0	7.4141	0	2314	0	2285	0	1033.9	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	628.00	0	6.9980	0	34.5760	0	27.094	0	623.597	0	51.95	0	17.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6276	0	7.4133	0	2314	0	2285	0	1036.5	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	626.00	0	7.0020	0	34.5760	0	27.093	0	621.614	0	51.59	0	17.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6269	0	7.4127	0	2314	0	2286	0	1038.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	624.00	0	7.0110	0	34.5770	0	27.093	0	619.631	0	51.24	0	17.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6263	0	7.4122	0	2314	0	2286	0	1040.3	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	622.00	0	7.0240	0	34.5770	0	27.091	0	617.648	0	50.95	0	17.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6256	0	7.4116	0	2314	0	2286	0	1042.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	620.00	0	7.0370	0	34.5780	0	27.090	0	615.665	0	50.65	0	17.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6251	0	7.4113	0	2314	0	2286	0	1043.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	618.00	0	7.0490	0	34.5780	0	27.088	0	613.681	0	50.25	0	17.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6239	0	7.4103	0	2314	0	2286	0	1047.2	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	616.00	0	7.0630	0	34.5790	0	27.087	0	611.698	0	49.75	0	16.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6228	0	7.4094	0	2314	0	2286	0	1050.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	614.00	0	7.0740	0	34.5790	0	27.085	0	609.715	0	49.46	0	16.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6225	0	7.4092	0	2314	0	2286	0	1051.3	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	612.00	0	7.0840	0	34.5800	0	27.085	0	607.732	0	49.25	0	16.8	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.6224	0	7.4092	0	2314	0	2286	0	1051.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	610.00	0	7.0950	0	34.5800	0	27.083	0	605.749	0	49.06	0	16.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6225	0	7.4093	0	2314	0	2286	0	1051.8	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	608.00	0	7.1020	0	34.5800	0	27.082	0	603.766	0	48.91	0	16.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6217	0	7.4087	0	2314	0	2286	0	1054.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	606.00	0	7.1060	0	34.5810	0	27.082	0	601.783	0	48.77	0	16.6	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.6215	0	7.4085	0	2314	0	2287	0	1054.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	604.00	0	7.1110	0	34.5810	0	27.082	0	599.799	0	48.66	0	16.6	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6210	0	7.4080	0	2314	0	2287	0	1056.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	602.00	0	7.1160	0	34.5810	0	27.081	0	597.816	0	48.54	0	16.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6210	0	7.4080	0	2314	0	2287	0	1056.7	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	600.00	0	7.1200	0	34.5810	0	27.080	0	595.833	0	48.49	0	16.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6215	0	7.4084	0	2313	0	2286	0	1055.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	598.00	0	7.1240	0	34.5820	0	27.081	0	593.850	0	48.45	0	16.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6217	0	7.4085	0	2313	0	2286	0	1055.5	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	596.00	0	7.1290	0	34.5820	0	27.080	0	591.866	0	48.36	0	16.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6218	0	7.4086	0	2313	0	2286	0	1055.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	594.00	0	7.1350	0	34.5820	0	27.079	0	589.883	0	48.21	0	16.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6207	0	7.4077	0	2313	0	2286	0	1058.3	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	592.00	0	7.1520	0	34.5830	0	27.077	0	587.900	0	47.79	0	16.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6187	0	7.4060	0	2313	0	2287	0	1063.9	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	590.00	0	7.1880	0	34.5840	0	27.073	0	585.916	0	47.02	0	16.0	0	39.26	0	0.0107	0	0.000280	0	0.98	0	7.6165	0	7.4039	0	2313	0	2284	0	1068.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	588.00	0	7.1990	0	34.5850	0	27.072	0	583.933	0	46.42	0	15.8	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.6162	0	7.4042	0	2313	0	2287	0	1070.9	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	586.00	0	7.2030	0	34.5850	0	27.072	0	581.950	0	46.18	0	15.8	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6160	0	7.4040	0	2313	0	2287	0	1071.8	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	584.00	0	7.2110	0	34.5850	0	27.071	0	579.966	0	46.12	0	15.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6165	0	7.4045	0	2313	0	2287	0	1070.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	582.00	0	7.2260	0	34.5860	0	27.069	0	577.983	0	46.10	0	15.7	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6168	0	7.4049	0	2313	0	2287	0	1070.1	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	580.00	0	7.2540	0	34.5870	0	27.066	0	576.000	0	46.10	0	15.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6170	0	7.4053	0	2312	0	2286	0	1070.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	578.00	0	7.3010	0	34.5880	0	27.060	0	574.016	0	45.56	0	15.6	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6142	0	7.4034	0	2312	0	2287	0	1077.5	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	576.00	0	7.3230	0	34.5900	0	27.059	0	572.033	0	44.46	0	15.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6107	0	7.4004	0	2312	0	2287	0	1087.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	574.00	0	7.3280	0	34.5910	0	27.059	0	570.049	0	43.47	0	14.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6089	0	7.3988	0	2312	0	2288	0	1092.2	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	572.00	0	7.3600	0	34.5930	0	27.056	0	568.066	0	42.27	0	14.5	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6052	0	7.3958	0	2312	0	2289	0	1102.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	570.00	0	7.3790	0	34.5940	0	27.054	0	566.082	0	40.66	0	13.9	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6015	0	7.3926	0	2312	0	2290	0	1112.9	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	568.00	0	7.3950	0	34.5950	0	27.052	0	564.099	0	39.43	0	13.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.5990	0	7.3905	0	2312	0	2291	0	1120.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	566.00	0	7.4140	0	34.5960	0	27.050	0	562.115	0	38.29	0	13.1	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.5962	0	7.3882	0	2312	0	2291	0	1127.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	564.00	0	7.4260	0	34.5970	0	27.050	0	560.131	0	37.24	0	12.8	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5947	0	7.3870	0	2312	0	2292	0	1132.2	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	562.00	0	7.4420	0	34.5980	0	27.048	0	558.148	0	36.60	0	12.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5939	0	7.3863	0	2312	0	2292	0	1134.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	560.00	0	7.4900	0	34.5990	0	27.042	0	556.164	0	35.66	0	12.3	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5894	0	7.3828	0	2311	0	2293	0	1147.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	558.00	0	7.5710	0	34.6020	0	27.033	0	554.181	0	34.12	0	11.7	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5860	0	7.3807	0	2311	0	2293	0	1157.9	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	556.00	0	7.6070	0	34.6050	0	27.030	0	552.197	0	32.75	0	11.3	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5842	0	7.3795	0	2311	0	2293	0	1163.4	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	554.00	0	7.6210	0	34.6060	0	27.029	0	550.213	0	32.07	0	11.1	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5837	0	7.3792	0	2311	0	2293	0	1164.9	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	552.00	0	7.6300	0	34.6070	0	27.028	0	548.230	0	31.71	0	10.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5839	0	7.3794	0	2311	0	2293	0	1164.8	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	550.00	0	7.6390	0	34.6080	0	27.027	0	546.246	0	31.49	0	10.9	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5833	0	7.3789	0	2311	0	2293	0	1166.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	548.00	0	7.6490	0	34.6080	0	27.026	0	544.262	0	31.35	0	10.8	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5833	0	7.3789	0	2311	0	2293	0	1167.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	546.00	0	7.6570	0	34.6080	0	27.025	0	542.278	0	31.21	0	10.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5826	0	7.3783	0	2311	0	2293	0	1169.4	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	544.00	0	7.6640	0	34.6090	0	27.025	0	540.295	0	31.07	0	10.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5828	0	7.3785	0	2311	0	2293	0	1169.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	542.00	0	7.6750	0	34.6090	0	27.023	0	538.311	0	30.90	0	10.7	0	39.80	0	0.0150	0	0.000300	0	1.03	0	7.5825	0	7.3777	0	2310	0	2290	0	1168.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	540.00	0	7.7210	0	34.6110	0	27.018	0	536.327	0	30.59	0	10.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5810	0	7.3775	0	2310	0	2293	0	1174.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	538.00	0	7.7590	0	34.6120	0	27.013	0	534.343	0	30.21	0	10.4	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5807	0	7.3776	0	2310	0	2293	0	1176.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	536.00	0	7.7690	0	34.6130	0	27.012	0	532.359	0	29.95	0	10.4	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5805	0	7.3775	0	2310	0	2293	0	1177.2	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	534.00	0	7.7810	0	34.6140	0	27.011	0	530.375	0	29.70	0	10.3	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5802	0	7.3773	0	2310	0	2293	0	1178.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	532.00	0	7.8040	0	34.6150	0	27.009	0	528.392	0	29.22	0	10.1	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5786	0	7.3761	0	2310	0	2294	0	1183.3	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	530.00	0	7.8200	0	34.6160	0	27.007	0	526.408	0	28.72	0	9.9	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5774	0	7.3752	0	2310	0	2294	0	1187.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	528.00	0	7.8820	0	34.6180	0	27.000	0	524.424	0	27.95	0	9.7	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5741	0	7.3728	0	2310	0	2294	0	1197.3	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	526.00	0	7.8970	0	34.6200	0	26.999	0	522.440	0	27.20	0	9.4	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5735	0	7.3725	0	2310	0	2294	0	1199.2	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	524.00	0	7.9170	0	34.6210	0	26.997	0	520.456	0	26.76	0	9.3	0	-1e10	1	0.0172	0	0.000319	0	1.08	0	7.5733	0	7.3725	0	2309	0	2294	0	1200.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	522.00	0	7.9580	0	34.6230	0	26.992	0	518.472	0	26.31	0	9.1	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5719	0	7.3716	0	2309	0	2294	0	1204.7	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	520.00	0	7.9750	0	34.6240	0	26.990	0	516.488	0	25.75	0	8.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5709	0	7.3708	0	2309	0	2295	0	1208.1	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	518.00	0	7.9890	0	34.6250	0	26.989	0	514.504	0	25.35	0	8.8	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5699	0	7.3701	0	2309	0	2295	0	1211.3	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	516.00	0	8.0240	0	34.6260	0	26.985	0	512.520	0	24.98	0	8.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5687	0	7.3693	0	2309	0	2295	0	1215.4	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	514.00	0	8.0490	0	34.6280	0	26.983	0	510.536	0	24.37	0	8.5	0	-1e10	1	0.0172	0	0.000396	0	1.28	0	7.5668	0	7.3679	0	2309	0	2295	0	1221.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	512.00	0	8.0560	0	34.6280	0	26.981	0	508.552	0	23.94	0	8.3	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5665	0	7.3676	0	2309	0	2295	0	1222.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	510.00	0	8.0600	0	34.6290	0	26.982	0	506.568	0	23.71	0	8.3	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5661	0	7.3672	0	2309	0	2295	0	1223.9	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	508.00	0	8.0740	0	34.6290	0	26.980	0	504.583	0	23.51	0	8.2	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5665	0	7.3677	0	2309	0	2295	0	1223.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	506.00	0	8.0820	0	34.6300	0	26.979	0	502.599	0	23.32	0	8.1	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5662	0	7.3675	0	2309	0	2295	0	1224.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	504.00	0	8.0910	0	34.6300	0	26.978	0	500.615	0	23.20	0	8.1	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5662	0	7.3675	0	2309	0	2295	0	1224.6	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	502.00	0	8.1380	0	34.6320	0	26.972	0	498.631	0	23.04	0	8.0	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5653	0	7.3671	0	2309	0	2295	0	1227.9	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	500.00	0	8.1950	0	34.6340	0	26.965	0	496.647	0	22.73	0	7.9	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5641	0	7.3668	0	2308	0	2295	0	1231.8	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	498.00	0	8.2330	0	34.6360	0	26.961	0	494.663	0	22.60	0	7.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5649	0	7.3678	0	2308	0	2294	0	1230.0	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	496.00	0	8.2560	0	34.6370	0	26.958	0	492.678	0	22.73	0	7.9	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5661	0	7.3692	0	2308	0	2294	0	1226.6	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	494.00	0	8.2730	0	34.6390	0	26.957	0	490.694	0	22.49	0	7.9	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5643	0	7.3676	0	2308	0	2294	0	1232.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	492.00	0	8.2770	0	34.6390	0	26.957	0	488.710	0	22.08	0	7.7	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.5637	0	7.3671	0	2308	0	2294	0	1234.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	490.00	0	8.2820	0	34.6400	0	26.957	0	486.726	0	21.80	0	7.6	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5633	0	7.3667	0	2308	0	2294	0	1236.0	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	488.00	0	8.2920	0	34.6410	0	26.956	0	484.741	0	21.41	0	7.5	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5629	0	7.3664	0	2308	0	2295	0	1237.6	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	486.00	0	8.3050	0	34.6410	0	26.954	0	482.757	0	20.95	0	7.3	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5616	0	7.3653	0	2308	0	2295	0	1241.7	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	484.00	0	8.3170	0	34.6420	0	26.953	0	480.773	0	20.54	0	7.2	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5605	0	7.3645	0	2308	0	2295	0	1245.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	482.00	0	8.3350	0	34.6430	0	26.951	0	478.788	0	20.11	0	7.0	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5597	0	7.3639	0	2308	0	2295	0	1248.0	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	480.00	0	8.3500	0	34.6440	0	26.949	0	476.804	0	19.67	0	6.9	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5581	0	7.3625	0	2307	0	2295	0	1253.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	478.00	0	8.4080	0	34.6460	0	26.942	0	474.819	0	19.13	0	6.7	0	39.14	0	0.0172	0	0.000317	0	1.08	0	7.5564	0	7.3611	0	2307	0	2292	0	1257.2	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	476.00	0	8.4740	0	34.6490	0	26.934	0	472.835	0	18.48	0	6.5	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5543	0	7.3605	0	2307	0	2296	0	1266.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	474.00	0	8.5100	0	34.6510	0	26.930	0	470.851	0	17.92	0	6.3	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5538	0	7.3604	0	2307	0	2295	0	1268.0	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	472.00	0	8.5290	0	34.6530	0	26.929	0	468.866	0	17.78	0	6.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5550	0	7.3616	0	2307	0	2295	0	1264.7	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	470.00	0	8.5450	0	34.6530	0	26.926	0	466.882	0	18.09	0	6.4	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5571	0	7.3637	0	2307	0	2294	0	1258.6	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	468.00	0	8.5640	0	34.6540	0	26.924	0	464.897	0	18.68	0	6.6	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5595	0	7.3660	0	2307	0	2293	0	1251.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	466.00	0	8.5910	0	34.6560	0	26.921	0	462.913	0	19.28	0	6.8	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5615	0	7.3681	0	2306	0	2293	0	1245.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	464.00	0	8.5970	0	34.6560	0	26.921	0	460.928	0	19.72	0	6.9	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5629	0	7.3693	0	2306	0	2292	0	1242.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	462.00	0	8.5970	0	34.6570	0	26.921	0	458.944	0	20.02	0	7.1	0	-1e10	1	0.0161	0	0.000334	0	1.12	0	7.5633	0	7.3696	0	2306	0	2292	0	1241.0	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	460.00	0	8.6020	0	34.6570	0	26.920	0	456.959	0	20.19	0	7.1	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.5634	0	7.3697	0	2306	0	2292	0	1241.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	458.00	0	8.6290	0	34.6580	0	26.917	0	454.974	0	20.20	0	7.1	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5630	0	7.3696	0	2306	0	2292	0	1242.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	456.00	0	8.6410	0	34.6590	0	26.916	0	452.990	0	19.99	0	7.0	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5625	0	7.3692	0	2306	0	2292	0	1244.6	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	454.00	0	8.6480	0	34.6590	0	26.915	0	451.005	0	19.78	0	7.0	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5621	0	7.3689	0	2306	0	2292	0	1246.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	452.00	0	8.6850	0	34.6620	0	26.911	0	449.021	0	19.45	0	6.9	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.5599	0	7.3672	0	2306	0	2293	0	1253.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	450.00	0	8.7640	0	34.6640	0	26.901	0	447.036	0	18.54	0	6.6	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5554	0	7.3641	0	2306	0	2293	0	1267.7	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	448.00	0	8.8130	0	34.6680	0	26.896	0	445.051	0	17.62	0	6.2	0	38.33	0	0.0150	0	0.000402	0	1.30	0	7.5536	0	7.3626	0	2306	0	2290	0	1271.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	446.00	0	8.8860	0	34.6710	0	26.887	0	443.067	0	16.27	0	5.8	0	-1e10	1	0.0150	0	0.000390	0	1.27	0	7.5491	0	7.3598	0	2305	0	2294	0	1288.5	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	444.00	0	8.9130	0	34.6730	0	26.884	0	441.082	0	15.06	0	5.3	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5467	0	7.3579	0	2305	0	2295	0	1296.3	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	442.00	0	8.9210	0	34.6750	0	26.884	0	439.097	0	14.49	0	5.1	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5474	0	7.3585	0	2305	0	2295	0	1294.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	440.00	0	8.9310	0	34.6750	0	26.883	0	437.112	0	14.28	0	5.1	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5478	0	7.3590	0	2305	0	2294	0	1293.5	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	438.00	0	8.9400	0	34.6760	0	26.882	0	435.128	0	14.28	0	5.1	0	-1e10	1	0.0182	0	0.000285	0	0.99	0	7.5481	0	7.3593	0	2305	0	2294	0	1292.9	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	436.00	0	8.9510	0	34.6770	0	26.881	0	433.143	0	14.32	0	5.1	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5482	0	7.3594	0	2305	0	2294	0	1293.0	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	434.00	0	8.9830	0	34.6780	0	26.877	0	431.158	0	14.28	0	5.1	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5480	0	7.3596	0	2305	0	2294	0	1294.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	432.00	0	9.0170	0	34.6800	0	26.873	0	429.173	0	14.19	0	5.0	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5481	0	7.3600	0	2305	0	2294	0	1294.4	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	430.00	0	9.0280	0	34.6810	0	26.872	0	427.188	0	14.03	0	5.0	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5476	0	7.3596	0	2305	0	2294	0	1296.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	428.00	0	9.0330	0	34.6820	0	26.872	0	425.203	0	13.76	0	4.9	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5464	0	7.3585	0	2305	0	2294	0	1300.3	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	426.00	0	9.0590	0	34.6830	0	26.868	0	423.218	0	13.23	0	4.7	0	-1e10	1	0.0193	0	0.000325	0	1.10	0	7.5436	0	7.3563	0	2305	0	2295	0	1309.5	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	424.00	0	9.0880	0	34.6840	0	26.864	0	421.234	0	12.55	0	4.5	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.5419	0	7.3549	0	2305	0	2295	0	1315.5	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	422.00	0	9.1100	0	34.6860	0	26.862	0	419.249	0	12.21	0	4.4	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5418	0	7.3551	0	2305	0	2295	0	1316.0	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	420.00	0	9.1720	0	34.6890	0	26.855	0	417.264	0	12.07	0	4.3	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5421	0	7.3561	0	2305	0	2295	0	1315.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	418.00	0	9.2380	0	34.6920	0	26.846	0	415.279	0	11.83	0	4.2	0	-1e10	1	0.0172	0	0.000285	0	1.00	0	7.5413	0	7.3561	0	2305	0	2295	0	1319.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	416.00	0	9.2760	0	34.6950	0	26.843	0	413.294	0	11.27	0	4.0	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5392	0	7.3545	0	2305	0	2295	0	1326.4	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	414.00	0	9.2930	0	34.6970	0	26.841	0	411.309	0	10.89	0	3.9	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5388	0	7.3543	0	2305	0	2295	0	1328.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	412.00	0	9.3310	0	34.6990	0	26.837	0	409.324	0	10.35	0	3.7	0	-1e10	1	0.0193	0	0.000288	0	1.00	0	7.5364	0	7.3526	0	2305	0	2296	0	1336.3	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	410.00	0	9.3730	0	34.7010	0	26.831	0	407.339	0	9.79	0	3.5	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5351	0	7.3518	0	2304	0	2296	0	1341.1	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	408.00	0	9.4350	0	34.7040	0	26.824	0	405.354	0	9.40	0	3.4	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5340	0	7.3515	0	2304	0	2296	0	1345.5	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	406.00	0	9.4910	0	34.7080	0	26.817	0	403.368	0	8.88	0	3.2	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5322	0	7.3505	0	2304	0	2296	0	1352.0	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	404.00	0	9.5330	0	34.7110	0	26.813	0	401.383	0	8.03	0	2.9	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5284	0	7.3475	0	2304	0	2297	0	1364.9	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	402.00	0	9.5490	0	34.7130	0	26.812	0	399.398	0	7.67	0	2.8	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5292	0	7.3484	0	2304	0	2297	0	1362.8	0	0.99	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	400.00	0	9.5850	0	34.7140	0	26.807	0	397.413	0	8.25	0	3.0	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5350	0	7.3539	0	2304	0	2295	0	1344.4	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	398.00	0	9.6010	0	34.7140	0	26.804	0	395.428	0	9.69	0	3.5	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5417	0	7.3602	0	2304	0	2293	0	1323.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	396.00	0	9.6110	0	34.7150	0	26.803	0	393.443	0	10.91	0	3.9	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.5447	0	7.3629	0	2304	0	2292	0	1313.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	394.00	0	9.6420	0	34.7170	0	26.799	0	391.458	0	11.68	0	4.2	0	36.23	0	0.0172	0	0.000342	0	1.14	0	7.5470	0	7.3649	0	2304	0	2288	0	1305.2	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	392.00	0	9.6490	0	34.7170	0	26.798	0	389.472	0	12.15	0	4.4	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5479	0	7.3662	0	2304	0	2291	0	1304.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	390.00	0	9.6530	0	34.7180	0	26.798	0	387.487	0	12.29	0	4.4	0	-1e10	1	0.0182	0	0.000330	0	1.11	0	7.5477	0	7.3659	0	2304	0	2291	0	1305.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	388.00	0	9.6730	0	34.7190	0	26.796	0	385.502	0	12.02	0	4.3	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.5451	0	7.3637	0	2304	0	2291	0	1314.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	386.00	0	9.7200	0	34.7220	0	26.790	0	383.517	0	11.27	0	4.1	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5417	0	7.3612	0	2304	0	2292	0	1325.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	384.00	0	9.8470	0	34.7270	0	26.773	0	381.531	0	10.43	0	3.8	0	-1e10	1	0.0161	0	0.000408	0	1.31	0	7.5399	0	7.3611	0	2303	0	2292	0	1332.0	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	382.00	0	9.9250	0	34.7320	0	26.763	0	379.546	0	10.76	0	3.9	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.5446	0	7.3662	0	2303	0	2290	0	1317.8	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	380.00	0	9.9950	0	34.7370	0	26.755	0	377.561	0	10.77	0	3.9	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5429	0	7.3655	0	2303	0	2290	0	1323.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	378.00	0	10.1060	0	34.7440	0	26.742	0	375.575	0	10.01	0	3.6	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.5382	0	7.3625	0	2303	0	2291	0	1340.2	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	376.00	0	10.2210	0	34.7500	0	26.727	0	373.590	0	8.86	0	3.2	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5342	0	7.3602	0	2303	0	2291	0	1354.1	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	374.00	0	10.2470	0	34.7530	0	26.725	0	371.605	0	8.23	0	3.0	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5344	0	7.3606	0	2303	0	2291	0	1354.1	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	372.00	0	10.4110	0	34.7620	0	26.703	0	369.619	0	7.66	0	2.8	0	-1e10	1	0.0161	0	0.000378	0	1.24	0	7.5315	0	7.3599	0	2302	0	2291	0	1365.0	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	370.00	0	10.5260	0	34.7690	0	26.689	0	367.634	0	6.93	0	2.5	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5303	0	7.3601	0	2302	0	2291	0	1369.9	0	0.98	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	368.00	0	10.6470	0	34.7760	0	26.673	0	365.648	0	6.81	0	2.5	0	34.14	0	0.0172	0	0.000322	0	1.09	0	7.5321	0	7.3628	0	2302	0	2287	0	1363.3	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	366.00	0	10.7720	0	34.7840	0	26.657	0	363.663	0	6.80	0	2.5	0	-1e10	1	0.0150	0	0.000362	0	1.20	0	7.5325	0	7.3650	0	2302	0	2289	0	1364.8	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	364.00	0	10.8780	0	34.7900	0	26.643	0	361.677	0	6.69	0	2.5	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.5331	0	7.3668	0	2302	0	2288	0	1363.9	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	362.00	0	10.8960	0	34.7940	0	26.642	0	359.692	0	6.62	0	2.5	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.5337	0	7.3675	0	2302	0	2288	0	1362.3	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	360.00	0	10.9680	0	34.7970	0	26.632	0	357.706	0	6.61	0	2.5	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.5340	0	7.3685	0	2302	0	2287	0	1362.2	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	358.00	0	11.0410	0	34.8020	0	26.622	0	355.721	0	6.48	0	2.4	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.5331	0	7.3686	0	2302	0	2287	0	1365.7	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	356.00	0	11.1470	0	34.8090	0	26.609	0	353.735	0	6.30	0	2.3	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.5331	0	7.3698	0	2301	0	2287	0	1366.9	0	0.97	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	354.00	0	11.3060	0	34.8160	0	26.585	0	351.750	0	6.13	0	2.3	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5332	0	7.3718	0	2301	0	2286	0	1367.8	0	0.96	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	352.00	0	11.3390	0	34.8200	0	26.582	0	349.764	0	6.54	0	2.4	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.5388	0	7.3773	0	2301	0	2284	0	1349.7	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	350.00	0	11.3450	0	34.8210	0	26.582	0	347.778	0	7.01	0	2.6	0	-1e10	1	0.0139	0	0.000316	0	1.08	0	7.5408	0	7.3791	0	2301	0	2283	0	1343.4	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	348.00	0	11.3560	0	34.8220	0	26.580	0	345.793	0	7.38	0	2.8	0	-1e10	1	0.0139	0	0.000389	0	1.26	0	7.5425	0	7.3807	0	2301	0	2283	0	1338.4	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	346.00	0	11.3740	0	34.8230	0	26.578	0	343.807	0	7.78	0	2.9	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.5445	0	7.3826	0	2301	0	2282	0	1332.4	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	344.00	0	11.3980	0	34.8240	0	26.574	0	341.821	0	8.36	0	3.1	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.5468	0	7.3850	0	2301	0	2281	0	1325.2	0	0.93	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	342.00	0	11.4110	0	34.8250	0	26.573	0	339.836	0	8.97	0	3.4	0	-1e10	1	0.0097	0	0.000340	0	1.14	0	7.5497	0	7.3878	0	2301	0	2280	0	1316.2	0	0.95	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	340.00	0	11.4230	0	34.8260	0	26.571	0	337.850	0	9.53	0	3.6	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.5522	0	7.3901	0	2301	0	2280	0	1308.6	0	0.93	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	338.00	0	11.4360	0	34.8260	0	26.569	0	335.864	0	10.08	0	3.8	0	-1e10	1	0.0150	0	0.000337	0	1.13	0	7.5543	0	7.3921	0	2301	0	2279	0	1302.5	0	0.93	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	336.00	0	11.4860	0	34.8290	0	26.562	0	333.879	0	10.78	0	4.0	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.5582	0	7.3963	0	2301	0	2277	0	1290.6	0	0.94	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	334.00	0	11.6360	0	34.8350	0	26.538	0	331.893	0	12.09	0	4.6	0	32.21	0	0.0129	0	0.000405	0	1.31	0	7.5643	0	7.4033	0	2301	0	2272	0	1271.1	0	0.93	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	332.00	0	11.7400	0	34.8410	0	26.524	0	329.907	0	13.02	0	4.9	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.5671	0	7.4074	0	2301	0	2273	0	1265.0	0	0.92	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	330.00	0	11.7850	0	34.8440	0	26.517	0	327.921	0	13.98	0	5.3	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.5736	0	7.4139	0	2301	0	2271	0	1245.7	0	0.91	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	328.00	0	11.7900	0	34.8450	0	26.517	0	325.935	0	14.86	0	5.6	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.5753	0	7.4154	0	2301	0	2271	0	1240.9	0	0.93	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	326.00	0	11.7940	0	34.8460	0	26.517	0	323.949	0	15.31	0	5.8	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.5757	0	7.4158	0	2301	0	2271	0	1239.9	0	0.92	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	324.00	0	11.8000	0	34.8470	0	26.517	0	321.964	0	15.51	0	5.9	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.5762	0	7.4163	0	2301	0	2271	0	1238.7	0	0.93	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	322.00	0	11.8320	0	34.8480	0	26.511	0	319.978	0	15.79	0	6.0	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.5779	0	7.4182	0	2301	0	2270	0	1234.0	0	0.91	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	320.00	0	11.8480	0	34.8480	0	26.508	0	317.992	0	16.37	0	6.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.5823	0	7.4224	0	2301	0	2269	0	1221.1	0	0.91	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	318.00	0	11.8550	0	34.8480	0	26.507	0	316.006	0	17.95	0	6.8	0	-1e10	1	0.0097	0	0.000363	0	1.20	0	7.5898	0	7.4292	0	2301	0	2266	0	1199.4	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	316.00	0	11.8640	0	34.8490	0	26.506	0	314.020	0	19.32	0	7.3	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.5921	0	7.4314	0	2301	0	2266	0	1193.0	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	314.00	0	11.8730	0	34.8490	0	26.504	0	312.034	0	19.77	0	7.5	0	-1e10	1	0.0086	0	0.000415	0	1.33	0	7.5917	0	7.4311	0	2301	0	2266	0	1194.5	0	0.92	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	312.00	0	11.8790	0	34.8490	0	26.503	0	310.048	0	20.44	0	7.7	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.5948	0	7.4340	0	2301	0	2265	0	1185.7	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	310.00	0	11.8900	0	34.8500	0	26.502	0	308.062	0	21.03	0	8.0	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.5959	0	7.4350	0	2301	0	2265	0	1182.9	0	0.91	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	308.00	0	11.8990	0	34.8500	0	26.500	0	306.076	0	21.60	0	8.2	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.5975	0	7.4365	0	2301	0	2264	0	1178.6	0	0.89	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	306.00	0	11.9130	0	34.8510	0	26.498	0	304.090	0	21.96	0	8.3	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.5988	0	7.4379	0	2302	0	2264	0	1175.1	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	304.00	0	11.9290	0	34.8520	0	26.496	0	302.104	0	22.33	0	8.5	0	-1e10	1	0.0097	0	0.000378	0	1.24	0	7.6004	0	7.4394	0	2302	0	2263	0	1171.0	0	0.91	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	302.00	0	11.9400	0	34.8520	0	26.494	0	300.118	0	22.70	0	8.6	0	31.39	0	0.0107	0	0.000373	0	1.22	0	7.6016	0	7.4402	0	2302	0	2260	0	1166.5	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	300.00	0	11.9600	0	34.8540	0	26.491	0	298.132	0	22.93	0	8.7	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.6018	0	7.4410	0	2302	0	2263	0	1167.6	0	0.89	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	298.00	0	11.9800	0	34.8550	0	26.488	0	296.146	0	22.62	0	8.6	0	-1e10	1	0.0097	0	0.000382	0	1.25	0	7.5994	0	7.4390	0	2302	0	2263	0	1174.8	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	296.00	0	11.9980	0	34.8570	0	26.486	0	294.159	0	22.21	0	8.4	0	-1e10	1	0.0097	0	0.000352	0	1.17	0	7.5978	0	7.4376	0	2301	0	2264	0	1179.8	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	294.00	0	12.0200	0	34.8580	0	26.483	0	292.173	0	21.58	0	8.2	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.5956	0	7.4358	0	2301	0	2264	0	1186.5	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	292.00	0	12.0390	0	34.8590	0	26.480	0	290.187	0	21.29	0	8.1	0	-1e10	1	0.0097	0	0.000504	0	1.56	0	7.5966	0	7.4369	0	2301	0	2264	0	1184.0	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	290.00	0	12.0630	0	34.8600	0	26.476	0	288.201	0	22.50	0	8.5	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.6048	0	7.4447	0	2301	0	2261	0	1160.8	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	288.00	0	12.0900	0	34.8610	0	26.472	0	286.215	0	24.55	0	9.3	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.6131	0	7.4526	0	2301	0	2259	0	1137.8	0	0.89	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	286.00	0	12.0980	0	34.8620	0	26.471	0	284.229	0	26.33	0	10.0	0	-1e10	1	0.0097	0	0.000443	0	1.41	0	7.6162	0	7.4555	0	2302	0	2258	0	1129.5	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	284.00	0	12.1070	0	34.8620	0	26.469	0	282.242	0	27.14	0	10.3	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.6169	0	7.4563	0	2302	0	2258	0	1127.7	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	282.00	0	12.1170	0	34.8630	0	26.468	0	280.256	0	27.83	0	10.6	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.6193	0	7.4585	0	2302	0	2257	0	1121.5	0	0.89	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	280.00	0	12.1260	0	34.8640	0	26.467	0	278.270	0	28.45	0	10.8	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.6207	0	7.4598	0	2302	0	2256	0	1118.0	0	0.89	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	278.00	0	12.1330	0	34.8640	0	26.466	0	276.283	0	28.82	0	11.0	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.6209	0	7.4600	0	2302	0	2256	0	1117.6	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	276.00	0	12.1410	0	34.8650	0	26.465	0	274.297	0	29.22	0	11.1	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6227	0	7.4617	0	2302	0	2256	0	1113.0	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	274.00	0	12.1480	0	34.8660	0	26.464	0	272.311	0	29.58	0	11.3	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6237	0	7.4627	0	2302	0	2255	0	1110.4	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	272.00	0	12.1530	0	34.8660	0	26.463	0	270.324	0	29.93	0	11.4	0	30.30	0	0.0064	0	0.000368	0	1.21	0	7.6250	0	7.4635	0	2302	0	2252	0	1106.0	0	0.91	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	270.00	0	12.1550	0	34.8660	0	26.463	0	268.338	0	30.13	0	11.5	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6248	0	7.4637	0	2301	0	2255	0	1107.9	0	0.90	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	268.00	0	12.1670	0	34.8670	0	26.461	0	266.352	0	30.36	0	11.6	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6265	0	7.4653	0	2301	0	2254	0	1103.6	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	266.00	0	12.1790	0	34.8680	0	26.460	0	264.365	0	31.00	0	11.8	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6287	0	7.4674	0	2301	0	2254	0	1097.9	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	264.00	0	12.1940	0	34.8690	0	26.457	0	262.379	0	31.82	0	12.1	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.6316	0	7.4703	0	2301	0	2253	0	1090.4	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	262.00	0	12.2230	0	34.8710	0	26.453	0	260.392	0	33.36	0	12.7	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6382	0	7.4767	0	2302	0	2251	0	1073.2	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	260.00	0	12.2470	0	34.8730	0	26.450	0	258.406	0	36.08	0	13.8	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.6498	0	7.4876	0	2302	0	2247	0	1043.5	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	258.00	0	12.2680	0	34.8740	0	26.447	0	256.419	0	38.81	0	14.8	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6540	0	7.4918	0	2302	0	2246	0	1032.9	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	256.00	0	12.2960	0	34.8760	0	26.443	0	254.433	0	41.73	0	15.9	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.6622	0	7.4996	0	2302	0	2243	0	1012.8	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	254.00	0	12.3040	0	34.8770	0	26.442	0	252.446	0	43.64	0	16.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6651	0	7.5023	0	2302	0	2242	0	1005.8	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	252.00	0	12.3100	0	34.8780	0	26.442	0	250.460	0	44.39	0	17.0	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.6635	0	7.5009	0	2302	0	2243	0	1010.0	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	250.00	0	12.3270	0	34.8780	0	26.438	0	248.473	0	44.36	0	16.9	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.6616	0	7.4993	0	2302	0	2243	0	1015.0	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	248.00	0	12.3380	0	34.8780	0	26.436	0	246.487	0	42.74	0	16.3	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.6539	0	7.4922	0	2302	0	2246	0	1034.6	0	0.88	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	246.00	0	12.3690	0	34.8810	0	26.432	0	244.500	0	41.24	0	15.8	0	-1e10	1	0.0075	0	0.000591	0	1.79	0	7.6523	0	7.4910	0	2302	0	2246	0	1039.2	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	244.00	0	12.3820	0	34.8820	0	26.431	0	242.513	0	42.82	0	16.4	0	28.50	0	0.0075	0	0.000425	0	1.36	0	7.6637	0	7.5014	0	2302	0	2240	0	1009.3	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	242.00	0	12.3890	0	34.8820	0	26.429	0	240.527	0	43.81	0	16.8	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.6635	0	7.5016	0	2302	0	2242	0	1011.4	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	240.00	0	12.3920	0	34.8830	0	26.429	0	238.540	0	43.93	0	16.8	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6629	0	7.5010	0	2302	0	2243	0	1013.0	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	238.00	0	12.3960	0	34.8830	0	26.429	0	236.553	0	44.12	0	16.9	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6641	0	7.5020	0	2302	0	2242	0	1010.4	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	236.00	0	12.3990	0	34.8830	0	26.428	0	234.567	0	44.36	0	17.0	0	-1e10	1	0.0054	0	0.000362	0	1.19	0	7.6645	0	7.5024	0	2302	0	2242	0	1009.6	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	234.00	0	12.4000	0	34.8840	0	26.428	0	232.580	0	44.52	0	17.0	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6643	0	7.5022	0	2302	0	2242	0	1010.2	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	232.00	0	12.4100	0	34.8840	0	26.426	0	230.593	0	44.66	0	17.1	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.6636	0	7.5016	0	2302	0	2242	0	1012.2	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	230.00	0	12.4360	0	34.8850	0	26.422	0	228.606	0	43.30	0	16.6	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6574	0	7.4961	0	2302	0	2244	0	1028.2	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	228.00	0	12.4490	0	34.8850	0	26.420	0	226.620	0	41.66	0	16.0	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6539	0	7.4930	0	2301	0	2245	0	1037.1	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	226.00	0	12.4580	0	34.8860	0	26.418	0	224.633	0	40.77	0	15.6	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.6538	0	7.4929	0	2301	0	2245	0	1037.6	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	224.00	0	12.4610	0	34.8860	0	26.418	0	222.646	0	40.48	0	15.5	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6544	0	7.4934	0	2301	0	2245	0	1036.5	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	222.00	0	12.4600	0	34.8860	0	26.418	0	220.659	0	40.39	0	15.5	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6548	0	7.4937	0	2301	0	2244	0	1035.6	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	220.00	0	12.4600	0	34.8860	0	26.418	0	218.672	0	40.36	0	15.5	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.6541	0	7.4930	0	2301	0	2245	0	1037.6	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	218.00	0	12.4620	0	34.8870	0	26.418	0	216.685	0	40.39	0	15.5	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.6546	0	7.4934	0	2301	0	2245	0	1036.6	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	216.00	0	12.4640	0	34.8870	0	26.418	0	214.698	0	40.45	0	15.5	0	28.91	0	0.0075	0	0.000383	0	1.25	0	7.6554	0	7.4938	0	2301	0	2242	0	1033.4	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	214.00	0	12.4640	0	34.8870	0	26.418	0	212.711	0	40.53	0	15.5	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.6549	0	7.4935	0	2301	0	2244	0	1036.3	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	212.00	0	12.4640	0	34.8870	0	26.418	0	210.725	0	40.62	0	15.6	0	-1e10	1	0.0097	0	0.000378	0	1.24	0	7.6556	0	7.4941	0	2301	0	2244	0	1034.6	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	210.00	0	12.4670	0	34.8870	0	26.417	0	208.738	0	40.78	0	15.6	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6568	0	7.4952	0	2301	0	2244	0	1031.8	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	208.00	0	12.4790	0	34.8870	0	26.415	0	206.751	0	41.22	0	15.8	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.6583	0	7.4967	0	2301	0	2243	0	1028.2	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	206.00	0	12.5100	0	34.8890	0	26.410	0	204.764	0	42.26	0	16.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6625	0	7.5009	0	2301	0	2242	0	1018.0	0	0.87	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	204.00	0	12.5340	0	34.8900	0	26.406	0	202.777	0	43.65	0	16.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6673	0	7.5057	0	2301	0	2240	0	1006.2	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	202.00	0	12.5710	0	34.8930	0	26.401	0	200.790	0	45.20	0	17.4	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.6721	0	7.5106	0	2301	0	2239	0	994.8	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	200.00	0	12.6160	0	34.8970	0	26.395	0	198.803	0	47.79	0	18.4	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.6808	0	7.5192	0	2302	0	2236	0	974.1	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	198.00	0	12.6240	0	34.8980	0	26.395	0	196.815	0	50.12	0	19.3	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.6845	0	7.5226	0	2302	0	2235	0	965.6	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	196.00	0	12.6290	0	34.8980	0	26.394	0	194.828	0	51.27	0	19.7	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.6859	0	7.5240	0	2302	0	2235	0	962.3	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	194.00	0	12.6310	0	34.8990	0	26.394	0	192.841	0	51.91	0	20.0	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6869	0	7.5249	0	2302	0	2235	0	960.3	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	192.00	0	12.6320	0	34.8990	0	26.394	0	190.854	0	52.23	0	20.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6867	0	7.5246	0	2302	0	2235	0	961.0	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	190.00	0	12.6340	0	34.8980	0	26.392	0	188.867	0	52.32	0	20.1	0	27.40	0	0.0064	0	0.000346	0	1.15	0	7.6872	0	7.5247	0	2302	0	2232	0	958.8	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	188.00	0	12.6370	0	34.8990	0	26.393	0	186.880	0	52.44	0	20.2	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.6875	0	7.5253	0	2302	0	2234	0	959.5	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	186.00	0	12.6410	0	34.8990	0	26.392	0	184.893	0	52.63	0	20.2	0	27.25	0	0.0054	0	0.000369	0	1.21	0	7.6882	0	7.5256	0	2302	0	2232	0	957.0	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	184.00	0	12.6610	0	34.9000	0	26.388	0	182.905	0	53.28	0	20.5	0	-1e10	1	0.0097	0	0.000369	0	1.21	0	7.6910	0	7.5287	0	2302	0	2233	0	951.6	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	182.00	0	12.6650	0	34.9000	0	26.388	0	180.918	0	53.82	0	20.7	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.6923	0	7.5299	0	2302	0	2233	0	948.8	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	180.00	0	12.6670	0	34.9000	0	26.387	0	178.931	0	53.93	0	20.8	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6920	0	7.5296	0	2302	0	2233	0	949.6	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	178.00	0	12.6700	0	34.9000	0	26.387	0	176.944	0	53.85	0	20.7	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.6916	0	7.5292	0	2302	0	2233	0	950.9	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	176.00	0	12.6760	0	34.9000	0	26.385	0	174.956	0	53.82	0	20.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6919	0	7.5295	0	2302	0	2233	0	950.2	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	174.00	0	12.6840	0	34.9010	0	26.384	0	172.969	0	54.01	0	20.8	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.6930	0	7.5305	0	2302	0	2232	0	948.0	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	172.00	0	12.6880	0	34.9010	0	26.384	0	170.982	0	54.32	0	20.9	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.6940	0	7.5314	0	2302	0	2232	0	945.9	0	0.86	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	170.00	0	12.7080	0	34.9020	0	26.380	0	168.994	0	54.84	0	21.1	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.6965	0	7.5340	0	2302	0	2231	0	940.2	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	168.00	0	12.7190	0	34.9030	0	26.379	0	167.007	0	55.71	0	21.5	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.6985	0	7.5360	0	2302	0	2230	0	935.7	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	166.00	0	12.7270	0	34.9040	0	26.378	0	165.020	0	56.33	0	21.7	0	-1e10	1	0.0064	0	0.000467	0	1.47	0	7.7004	0	7.5377	0	2302	0	2230	0	931.7	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	164.00	0	12.7310	0	34.9040	0	26.377	0	163.032	0	56.86	0	21.9	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.7016	0	7.5389	0	2302	0	2229	0	929.1	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	162.00	0	12.7320	0	34.9040	0	26.377	0	161.045	0	57.23	0	22.1	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.7021	0	7.5393	0	2302	0	2229	0	928.1	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	160.00	0	12.7360	0	34.9050	0	26.377	0	159.057	0	57.46	0	22.1	0	-1e10	1	0.0075	0	0.000916	0	2.64	0	7.7025	0	7.5396	0	2302	0	2229	0	927.5	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	158.00	0	12.7450	0	34.9060	0	26.376	0	157.070	0	57.66	0	22.2	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.7036	0	7.5407	0	2302	0	2229	0	925.1	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	156.00	0	12.7560	0	34.9080	0	26.375	0	155.082	0	57.98	0	22.4	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.7045	0	7.5416	0	2302	0	2229	0	923.4	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	154.00	0	12.7620	0	34.9080	0	26.374	0	153.095	0	58.45	0	22.5	0	-1e10	1	0.0064	0	0.000444	0	1.41	0	7.7057	0	7.5427	0	2302	0	2228	0	920.8	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	152.00	0	12.7700	0	34.9090	0	26.373	0	151.107	0	59.00	0	22.8	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.7076	0	7.5446	0	2302	0	2228	0	916.7	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	150.00	0	12.7710	0	34.9090	0	26.373	0	149.120	0	59.42	0	22.9	0	26.36	0	0.0064	0	0.000350	0	1.16	0	7.7081	0	7.5447	0	2302	0	2225	0	914.6	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	148.00	0	12.7760	0	34.9100	0	26.373	0	147.132	0	59.64	0	23.0	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7087	0	7.5455	0	2302	0	2227	0	914.6	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	146.00	0	12.7850	0	34.9100	0	26.371	0	145.145	0	59.99	0	23.1	0	26.21	0	0.0064	0	0.000348	0	1.16	0	7.7095	0	7.5461	0	2302	0	2224	0	911.9	0	0.84	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	144.00	0	12.7970	0	34.9110	0	26.369	0	143.157	0	60.65	0	23.4	0	26.08	0	0.0054	0	0.000346	0	1.15	0	7.7116	0	7.5481	0	2302	0	2224	0	907.4	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	142.00	0	12.8040	0	34.9100	0	26.367	0	141.170	0	61.24	0	23.6	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7135	0	7.5502	0	2302	0	2225	0	904.2	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	140.00	0	12.8090	0	34.9100	0	26.366	0	139.182	0	61.79	0	23.9	0	26.18	0	0.0054	0	0.000360	0	1.19	0	7.7145	0	7.5509	0	2302	0	2222	0	901.0	0	0.85	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	138.00	0	12.8190	0	34.9110	0	26.364	0	137.194	0	62.42	0	24.1	0	26.07	0	0.0064	0	0.000388	0	1.26	0	7.7163	0	7.5526	0	2301	0	2222	0	897.2	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	136.00	0	12.8260	0	34.9110	0	26.363	0	135.207	0	63.07	0	24.4	0	25.98	0	0.0054	0	0.000381	0	1.24	0	7.7180	0	7.5542	0	2301	0	2221	0	893.7	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	134.00	0	12.8340	0	34.9120	0	26.362	0	133.219	0	63.60	0	24.6	0	25.91	0	0.0032	0	0.000372	0	1.22	0	7.7192	0	7.5554	0	2301	0	2220	0	891.2	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	132.00	0	12.8490	0	34.9130	0	26.360	0	131.231	0	64.34	0	24.9	0	25.80	0	0.0054	0	0.000360	0	1.19	0	7.7215	0	7.5577	0	2301	0	2220	0	886.3	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	130.00	0	12.8670	0	34.9140	0	26.357	0	129.244	0	65.20	0	25.2	0	25.48	0	0.0054	0	0.000353	0	1.17	0	7.7237	0	7.5600	0	2301	0	2219	0	881.6	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	128.00	0	12.8950	0	34.9170	0	26.354	0	127.256	0	66.42	0	25.7	0	25.38	0	0.0064	0	0.000365	0	1.20	0	7.7283	0	7.5646	0	2301	0	2217	0	871.8	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	126.00	0	12.9070	0	34.9180	0	26.352	0	125.268	0	67.73	0	26.2	0	25.49	0	0.0054	0	0.000355	0	1.18	0	7.7313	0	7.5674	0	2301	0	2216	0	865.7	0	0.83	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	124.00	0	12.9180	0	34.9190	0	26.351	0	123.280	0	68.87	0	26.6	0	25.28	0	0.0097	0	0.000344	0	1.15	0	7.7334	0	7.5695	0	2301	0	2216	0	861.3	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	122.00	0	12.9320	0	34.9190	0	26.348	0	121.292	0	69.75	0	27.0	0	25.05	0	0.0075	0	0.000362	0	1.20	0	7.7353	0	7.5714	0	2301	0	2215	0	857.5	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	120.00	0	12.9420	0	34.9200	0	26.346	0	119.305	0	70.54	0	27.3	0	24.92	0	0.0118	0	0.000362	0	1.20	0	7.7373	0	7.5734	0	2301	0	2214	0	853.3	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	118.00	0	12.9430	0	34.9210	0	26.347	0	117.317	0	71.02	0	27.5	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.7378	0	7.5741	0	2301	0	2216	0	853.5	0	0.81	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	116.00	0	12.9450	0	34.9210	0	26.347	0	115.329	0	71.22	0	27.6	0	24.89	0	0.0129	0	0.000484	0	1.51	0	7.7379	0	7.5739	0	2301	0	2214	0	852.4	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	114.00	0	12.9570	0	34.9220	0	26.345	0	113.341	0	71.42	0	27.7	0	24.69	0	0.0161	0	0.000353	0	1.17	0	7.7391	0	7.5750	0	2301	0	2214	0	850.2	0	0.81	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	112.00	0	12.9840	0	34.9230	0	26.340	0	111.353	0	71.98	0	27.9	0	24.76	0	0.0257	0	0.000376	0	1.23	0	7.7413	0	7.5775	0	2301	0	2213	0	845.7	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	110.00	0	12.9960	0	34.9250	0	26.339	0	109.365	0	72.57	0	28.1	0	24.88	0	0.0257	0	0.000374	0	1.23	0	7.7423	0	7.5784	0	2302	0	2212	0	843.9	0	0.80	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	108.00	0	13.0210	0	34.9250	0	26.334	0	107.377	0	73.26	0	28.4	0	24.52	0	0.0343	0	0.000376	0	1.23	0	7.7442	0	7.5805	0	2301	0	2212	0	840.2	0	0.81	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	106.00	0	13.0290	0	34.9250	0	26.333	0	105.389	0	73.86	0	28.6	0	-1e10	1	0.0450	0	0.000388	0	1.26	0	7.7451	0	7.5817	0	2301	0	2214	0	839.2	0	0.82	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	104.00	0	13.0460	0	34.9260	0	26.330	0	103.401	0	74.15	0	28.8	0	-1e10	1	0.0696	0	0.000393	0	1.27	0	7.7453	0	7.5821	0	2301	0	2214	0	839.1	0	0.79	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	102.00	0	13.0560	0	34.9280	0	26.329	0	101.413	0	74.08	0	28.7	0	24.46	0	0.0664	0	0.000433	0	1.38	0	7.7447	0	7.5812	0	2302	0	2211	0	839.8	0	0.80	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	100.00	0	13.0720	0	34.9290	0	26.327	0	99.425	0	73.71	0	28.6	0	-1e10	1	0.0825	0	0.000505	0	1.57	0	7.7437	0	7.5808	0	2302	0	2214	0	842.9	0	0.79	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	98.00	0	13.1090	0	34.9340	0	26.323	0	97.437	0	72.82	0	28.3	0	-1e10	1	0.1082	0	0.000433	0	1.38	0	7.7404	0	7.5781	0	2302	0	2215	0	850.3	0	0.79	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	96.00	0	13.1680	0	34.9400	0	26.316	0	95.449	0	71.46	0	27.8	0	24.65	0	0.1532	0	0.000596	0	1.80	0	7.7371	0	7.5754	0	2302	0	2214	0	856.8	0	0.80	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	94.00	0	13.3150	0	34.9520	0	26.295	0	93.461	0	69.59	0	27.1	0	-1e10	1	0.2196	0	0.000561	0	1.71	0	7.7305	0	7.5714	0	2302	0	2218	0	872.9	0	0.78	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	92.00	0	13.4760	0	34.9640	0	26.272	0	91.473	0	66.44	0	26.0	0	25.23	0	0.2945	0	0.000613	0	1.85	0	7.7200	0	7.5634	0	2303	0	2219	0	895.9	0	0.77	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	90.00	0	13.4900	0	34.9680	0	26.272	0	89.485	0	63.75	0	25.0	0	-1e10	1	0.3149	0	0.000608	0	1.84	0	7.7185	0	7.5623	0	2303	0	2222	0	900.5	0	0.77	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	88.00	0	13.5090	0	34.9710	0	26.270	0	87.497	0	62.25	0	24.4	0	-1e10	1	0.3203	0	0.000613	0	1.85	0	7.7173	0	7.5614	0	2303	0	2222	0	903.4	0	0.77	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	86.00	0	13.5470	0	34.9750	0	26.265	0	85.509	0	60.98	0	23.9	0	25.36	0	0.3042	0	0.000578	0	1.76	0	7.7143	0	7.5587	0	2303	0	2221	0	909.6	0	0.75	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	84.00	0	13.7220	0	34.9880	0	26.239	0	83.520	0	59.49	0	23.4	0	-1e10	1	0.3267	0	0.000618	0	1.86	0	7.7089	0	7.5562	0	2303	0	2224	0	924.0	0	0.76	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	82.00	0	13.8930	0	35.0010	0	26.214	0	81.532	0	57.91	0	22.9	0	25.36	0	0.3749	0	0.000665	0	1.98	0	7.7067	0	7.5560	0	2304	0	2222	0	929.1	0	0.75	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	80.00	0	14.0270	0	35.0110	0	26.193	0	79.544	0	57.16	0	22.6	0	-1e10	1	0.4059	0	0.000824	0	2.40	0	7.7073	0	7.5586	0	2304	0	2224	0	929.3	0	0.72	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	78.00	0	14.1230	0	35.0170	0	26.177	0	77.556	0	58.42	0	23.2	0	-1e10	1	0.4199	0	0.000681	0	2.03	0	7.7160	0	7.5680	0	2304	0	2221	0	910.1	0	0.73	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	76.00	0	14.2140	0	35.0200	0	26.160	0	75.568	0	62.40	0	24.8	0	24.64	0	0.4456	0	0.000714	0	2.11	0	7.7313	0	7.5835	0	2305	0	2213	0	875.3	0	0.72	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	74.00	0	14.3580	0	35.0280	0	26.136	0	73.579	0	66.72	0	26.6	0	-1e10	1	0.4991	0	0.000773	0	2.26	0	7.7440	0	7.5977	0	2305	0	2211	0	849.6	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	72.00	0	14.4340	0	35.0330	0	26.123	0	71.591	0	69.32	0	27.7	0	22.85	0	0.5880	0	0.000845	0	2.45	0	7.7451	0	7.5995	0	2306	0	2209	0	846.9	0	0.70	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	70.00	0	14.5150	0	35.0390	0	26.111	0	69.603	0	70.95	0	28.4	0	-1e10	1	0.6223	0	0.000817	0	2.38	0	7.7460	0	7.6016	0	2306	0	2211	0	846.5	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	68.00	0	14.5750	0	35.0420	0	26.100	0	67.614	0	72.06	0	28.8	0	-1e10	1	0.6619	0	0.000834	0	2.42	0	7.7475	0	7.6038	0	2307	0	2210	0	843.7	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	66.00	0	14.5960	0	35.0430	0	26.096	0	65.626	0	73.08	0	29.3	0	22.35	0	0.7015	0	0.000918	0	2.64	0	7.7502	0	7.6063	0	2307	0	2207	0	837.5	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	64.00	0	14.6100	0	35.0440	0	26.094	0	63.638	0	73.74	0	29.5	0	-1e10	1	0.6833	0	0.001009	0	2.88	0	7.7505	0	7.6070	0	2307	0	2209	0	837.8	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	62.00	0	14.6740	0	35.0460	0	26.081	0	61.649	0	74.01	0	29.7	0	22.22	0	0.6651	0	0.000794	0	2.32	0	7.7504	0	7.6075	0	2307	0	2207	0	837.6	0	0.69	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	60.00	0	14.7240	0	35.0490	0	26.073	0	59.661	0	74.07	0	29.7	0	-1e10	1	0.6801	0	0.000848	0	2.46	0	7.7498	0	7.6078	0	2307	0	2209	0	839.9	0	0.69	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	58.00	0	14.8200	0	35.0530	0	26.055	0	57.673	0	74.29	0	29.9	0	-1e10	1	0.6919	0	0.000930	0	2.67	0	7.7502	0	7.6093	0	2307	0	2208	0	839.8	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	56.00	0	15.0300	0	35.0560	0	26.011	0	55.684	0	74.95	0	30.3	0	21.85	0	0.7765	0	0.000963	0	2.76	0	7.7515	0	7.6133	0	2307	0	2205	0	836.8	0	0.71	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	53.90	0	15.2370	0	35.0650	0	25.972	0	53.596	0	74.31	0	30.1	0	-1e10	1	0.8365	0	0.001003	0	2.86	0	7.7438	0	7.6089	0	2307	0	2209	0	854.9	0	0.69	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	52.00	0	15.4660	0	35.0770	0	25.930	0	51.707	0	71.45	0	29.1	0	21.89	0	0.8343	0	0.001031	0	2.93	0	7.7295	0	7.5981	0	2307	0	2210	0	886.3	0	0.69	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	50.00	0	15.6860	0	35.0700	0	25.876	0	49.719	0	73.34	0	30.0	0	-1e10	1	0.9650	0	0.001237	0	3.47	0	7.7503	0	7.6211	0	2307	0	2204	0	842.4	0	0.69	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	47.90	0	15.9420	0	35.0740	0	25.820	0	47.631	0	81.03	0	33.3	0	-1e10	1	0.9886	0	0.001240	0	3.48	0	7.7622	0	7.6361	0	2307	0	2199	0	818.3	0	0.68	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	45.90	0	16.3220	0	35.0860	0	25.742	0	45.642	0	84.33	0	34.9	0	20.52	0	0.9746	0	0.001275	0	3.57	0	7.7588	0	7.6378	0	2308	0	2196	0	826.0	0	0.67	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	44.10	0	17.0220	0	35.1270	0	25.609	0	43.853	0	82.09	0	34.5	0	-1e10	1	0.8868	0	0.001180	0	3.32	0	7.7432	0	7.6327	0	2309	0	2202	0	862.3	0	0.67	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	42.00	0	17.4370	0	35.1330	0	25.514	0	41.765	0	84.58	0	35.8	0	19.22	0	0.8697	0	0.001239	0	3.47	0	7.7477	0	7.6425	0	2309	0	2196	0	852.9	0	0.65	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	40.00	0	18.0660	0	35.1020	0	25.337	0	39.776	0	93.45	0	40.0	0	-1e10	1	0.9446	0	0.001349	0	3.76	0	7.7650	0	7.6682	0	2307	0	2186	0	817.7	0	0.64	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	37.40	0	20.3300	0	35.0020	0	24.679	0	37.191	0	135.05	0	60.2	0	17.50	0	1.0196	0	0.001535	0	4.25	0	7.8287	0	7.7624	0	2303	0	2142	0	695.3	0	0.62	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	36.10	0	21.1410	0	34.9620	0	24.430	0	35.898	0	147.01	0	66.5	0	-1e10	1	1.0389	0	0.001559	0	4.31	0	7.8466	0	7.7918	0	2301	0	2129	0	664.3	0	0.62	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	33.70	0	23.9630	0	34.7860	0	23.494	0	33.512	0	190.79	0	90.5	0	-1e10	1	1.0196	0	0.001493	0	4.13	0	7.8945	0	7.8804	0	2291	0	2079	0	583.7	0	0.56	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	32.20	0	24.0780	0	34.7780	0	23.454	0	32.020	0	192.56	0	91.6	0	6.91	0	1.0025	0	0.001413	0	3.93	0	7.8957	0	7.8833	0	2290	0	2077	0	581.4	0	0.56	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	30.00	0	24.4790	0	34.7460	0	23.310	0	29.833	0	197.81	0	94.7	0	-1e10	1	0.9393	0	0.001381	0	3.84	0	7.9011	0	7.8945	0	2289	0	2070	0	573.0	0	0.54	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	28.00	0	24.5460	0	34.7430	0	23.288	0	27.844	0	197.85	0	94.8	0	-1e10	1	0.9018	0	0.001290	0	3.61	0	7.9006	0	7.8949	0	2288	0	2070	0	573.8	0	0.53	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	26.00	0	24.6600	0	34.7400	0	23.251	0	25.855	0	197.85	0	95.0	0	6.39	0	0.9125	0	0.001271	0	3.56	0	7.9002	0	7.8961	0	2288	0	2068	0	574.3	0	0.52	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	24.00	0	24.8410	0	34.7370	0	23.194	0	23.866	0	197.93	0	95.3	0	-1e10	1	0.8386	0	0.001213	0	3.41	0	7.8995	0	7.8980	0	2287	0	2068	0	575.6	0	0.51	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	21.90	0	25.1090	0	34.7350	0	23.111	0	21.778	0	198.34	0	95.9	0	6.31	0	0.7519	0	0.001182	0	3.33	0	7.8984	0	7.9008	0	2287	0	2065	0	576.9	0	0.51	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	20.00	0	25.2610	0	34.7350	0	23.065	0	19.889	0	199.03	0	96.5	0	-1e10	1	0.7208	0	0.001131	0	3.19	0	7.8985	0	7.9030	0	2287	0	2065	0	577.1	0	0.51	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	18.00	0	25.3670	0	34.7350	0	23.032	0	17.900	0	199.45	0	96.9	0	-1e10	1	0.6694	0	0.001093	0	3.10	0	7.8990	0	7.9050	0	2287	0	2064	0	576.3	0	0.51	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	16.00	0	25.4510	0	34.7360	0	23.007	0	15.911	0	199.68	0	97.1	0	5.73	0	0.6458	0	0.001068	0	3.03	0	7.8991	0	7.9063	0	2287	0	2062	0	576.1	0	0.50	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	14.10	0	25.5110	0	34.7360	0	22.988	0	14.022	0	199.99	0	97.4	0	-1e10	1	0.6148	0	0.001016	0	2.90	0	7.8988	0	7.9068	0	2287	0	2063	0	576.8	0	0.49	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	12.00	0	25.5410	0	34.7360	0	22.979	0	11.934	0	200.22	0	97.5	0	5.89	0	0.6148	0	0.001002	0	2.86	0	7.8991	0	7.9075	0	2287	0	2061	0	576.2	0	0.49	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	10.00	0	25.5560	0	34.7370	0	22.975	0	9.945	0	200.27	0	97.6	0	-1e10	1	0.5901	0	0.001002	0	2.86	0	7.8992	0	7.9077	0	2287	0	2062	0	576.5	0	0.49	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	8.00	0	25.5630	0	34.7370	0	22.973	0	7.956	0	200.38	0	97.6	0	5.56	0	0.6158	0	0.001070	0	3.04	0	7.8997	0	7.9083	0	2287	0	2061	0	575.5	0	0.51	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	5.90	0	25.5620	0	34.7370	0	22.973	0	5.867	0	200.44	0	97.7	0	-1e10	1	0.5869	0	0.001058	0	3.00	0	7.8995	0	7.9080	0	2287	0	2062	0	576.2	0	0.49	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	3.90	0	25.5630	0	34.7370	0	22.972	0	3.878	0	200.54	0	97.7	0	-1e10	1	0.5966	0	0.000972	0	2.78	0	7.9003	0	7.9087	0	2287	0	2062	0	575.1	0	0.49	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0	2.40	0	25.5620	0	34.7370	0	22.973	0	2.387	0	200.53	0	97.7	0	-1e10	1	0.5805	0	0.001018	0	2.90	0	7.9002	0	7.9086	0	2287	0	2062	0	575.3	0	0.49	1
2903461	62	C	02/05/2025	08:34	255.146	-2.780	0	0																																		
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1999.40	0	2.2602	0	34.6460	0	27.679	0	1978.933	0	87.65	8	26.6	8	40.27	0	0.0107	0	0.000198	0	0.77	0	7.7439	0	7.5042	4	2413	4	2349	4	674.9	4	1.12	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1949.50	0	2.3252	0	34.6430	0	27.671	0	1929.770	0	96.96	0	29.5	0	40.47	0	0.0064	0	0.000205	0	0.79	0	7.7415	0	7.5011	0	2417	0	2353	0	684.1	0	1.12	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1899.30	0	2.3867	0	34.6380	0	27.661	0	1880.300	0	96.96	0	29.5	0	40.29	0	0.0086	0	0.000198	0	0.77	0	7.7413	0	7.4999	0	2413	0	2350	0	687.7	0	1.12	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1849.30	0	2.4482	0	34.6350	0	27.653	0	1831.015	0	95.78	0	29.2	0	40.37	0	0.0118	0	0.000212	0	0.80	0	7.7380	0	7.4960	0	2411	0	2350	0	697.0	0	1.12	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1798.50	0	2.5055	0	34.6320	0	27.646	0	1780.930	0	94.60	0	28.9	0	40.52	0	0.0118	0	0.000205	0	0.79	0	7.7357	0	7.4929	0	2410	0	2349	0	704.8	0	1.12	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1749.40	0	2.6197	0	34.6260	0	27.631	0	1732.510	0	93.12	0	28.5	0	40.60	0	0.0086	0	0.000217	0	0.82	0	7.7320	0	7.4894	0	2406	0	2347	0	714.6	0	1.10	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1700.00	0	2.7218	0	34.6200	0	27.617	0	1683.783	0	91.85	0	28.2	0	40.57	0	0.0129	0	0.000245	0	0.89	0	7.7290	0	7.4864	0	2402	0	2344	0	723.3	0	1.10	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1649.90	0	2.8351	0	34.6150	0	27.603	0	1634.354	0	89.64	0	27.6	0	40.46	0	0.0129	0	0.000208	0	0.79	0	7.7219	0	7.4798	0	2399	0	2343	0	739.8	0	1.09	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1599.30	0	2.9427	0	34.6110	0	27.590	0	1584.420	0	86.74	0	26.8	0	40.96	0	0.0107	0	0.000211	0	0.80	0	7.7168	0	7.4749	0	2396	0	2342	0	753.2	0	1.10	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1549.80	0	3.0254	0	34.6090	0	27.581	0	1535.560	0	83.86	0	25.9	0	40.89	0	0.0097	0	0.000255	0	0.92	0	7.7107	0	7.4687	0	2395	0	2343	0	769.0	0	1.13	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1499.30	0	3.1103	0	34.6060	0	27.571	0	1485.701	0	80.69	0	25.0	0	41.18	0	0.0150	0	0.000221	0	0.83	0	7.7040	0	7.4622	0	2393	0	2343	0	785.9	0	1.13	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1449.60	0	3.2273	0	34.6010	0	27.555	0	1436.621	0	78.47	0	24.4	0	41.39	0	0.0139	0	0.000226	0	0.84	0	7.6995	0	7.4579	0	2390	0	2342	0	798.8	0	1.12	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1399.90	0	3.3559	0	34.5950	0	27.538	0	1387.529	0	78.55	0	24.5	0	40.93	0	0.0118	0	0.000219	0	0.82	0	7.7004	0	7.4586	0	2385	0	2337	0	800.7	0	1.10	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1349.40	0	3.5660	0	34.5850	0	27.510	0	1337.635	0	77.82	0	24.4	0	40.83	0	0.0161	0	0.000222	0	0.83	0	7.6968	0	7.4563	0	2378	0	2331	0	811.3	0	1.10	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1299.40	0	3.6924	0	34.5810	0	27.494	0	1288.224	0	77.53	0	24.4	0	40.95	0	0.0129	0	0.000227	0	0.84	0	7.6969	0	7.4562	0	2375	0	2328	0	815.1	0	1.05	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1249.00	0	3.8191	0	34.5770	0	27.478	0	1238.406	0	76.48	0	24.1	0	40.88	0	0.0129	0	0.000234	0	0.86	0	7.6950	0	7.4544	0	2372	0	2325	0	823.2	0	1.08	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1199.70	0	3.9762	0	34.5730	0	27.459	0	1189.663	0	74.60	0	23.6	0	40.70	0	0.0150	0	0.000225	0	0.84	0	7.6895	0	7.4498	0	2368	0	2323	0	838.5	0	1.07	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1149.60	0	4.1978	0	34.5670	0	27.431	0	1140.118	0	72.20	0	23.0	0	40.82	0	0.0129	0	0.000242	0	0.88	0	7.6837	0	7.4457	0	2362	0	2319	0	854.7	0	1.06	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1099.20	0	4.3299	0	34.5620	0	27.412	0	1090.265	0	72.26	0	23.1	0	40.64	0	0.0118	0	0.000228	0	0.85	0	7.6860	0	7.4476	0	2358	0	2314	0	853.9	0	1.05	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	1049.80	0	4.5949	0	34.5590	0	27.381	0	1041.389	0	69.02	0	22.2	0	40.75	0	0.0161	0	0.000245	0	0.89	0	7.6740	0	7.4386	0	2353	0	2312	0	883.7	0	1.05	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	999.50	0	4.7840	0	34.5570	0	27.358	0	991.611	0	66.75	0	21.5	0	40.63	0	0.0118	0	0.000241	0	0.88	0	7.6699	0	7.4355	0	2349	0	2309	0	897.4	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	977.70	0	4.8550	0	-1e10	8	27.349	8	970.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6658	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	976.00	0	4.8570	0	34.5560	0	27.349	0	968.350	0	65.42	0	21.1	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6665	0	7.4334	0	2347	0	2312	0	908.2	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	974.00	0	4.8620	0	34.5560	0	27.348	0	966.371	0	65.36	0	21.1	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6662	0	7.4331	0	2347	0	2312	0	909.2	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	972.00	0	4.8660	0	34.5560	0	27.348	0	964.391	0	65.29	0	21.1	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6665	0	7.4333	0	2347	0	2312	0	908.7	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	970.00	0	4.8670	0	34.5560	0	27.348	0	962.411	0	65.23	0	21.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6661	0	7.4329	0	2347	0	2312	0	909.8	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	968.00	0	4.8690	0	34.5560	0	27.347	0	960.432	0	65.18	0	21.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6663	0	7.4330	0	2347	0	2312	0	909.5	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	966.00	0	4.8760	0	34.5560	0	27.347	0	958.452	0	65.09	0	21.0	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6660	0	7.4328	0	2347	0	2312	0	910.3	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	964.00	0	4.8860	0	34.5560	0	27.346	0	956.472	0	64.85	0	21.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6654	0	7.4323	0	2347	0	2312	0	911.9	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	962.00	0	4.8950	0	34.5550	0	27.344	0	954.492	0	64.78	0	21.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6662	0	7.4330	0	2346	0	2311	0	910.2	0	1.06	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	960.10	0	4.9090	0	34.5550	0	27.342	0	952.611	0	64.87	0	21.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6662	0	7.4331	0	2346	0	2310	0	910.4	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	958.00	0	4.9200	0	34.5550	0	27.341	0	950.532	0	64.73	0	21.0	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6655	0	7.4326	0	2346	0	2310	0	912.2	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	956.00	0	4.9290	0	34.5560	0	27.341	0	948.552	0	64.55	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6647	0	7.4319	0	2346	0	2311	0	914.2	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	954.00	0	4.9440	0	34.5550	0	27.338	0	946.573	0	64.30	0	20.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6642	0	7.4317	0	2345	0	2310	0	915.2	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	952.00	0	4.9510	0	34.5550	0	27.337	0	944.593	0	64.17	0	20.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6642	0	7.4316	0	2345	0	2310	0	915.6	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	950.00	0	4.9560	0	34.5550	0	27.337	0	942.613	0	64.07	0	20.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6639	0	7.4314	0	2345	0	2310	0	916.3	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	948.00	0	4.9620	0	34.5550	0	27.336	0	940.633	0	64.03	0	20.7	0	40.79	0	0.0129	0	0.000248	0	0.90	0	7.6636	0	7.4304	0	2345	0	2307	0	916.0	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	946.00	0	4.9670	0	34.5550	0	27.335	0	938.653	0	63.99	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6637	0	7.4312	0	2345	0	2310	0	917.3	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	944.00	0	4.9720	0	34.5560	0	27.336	0	936.673	0	63.92	0	20.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6635	0	7.4310	0	2345	0	2310	0	918.1	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	942.00	0	4.9740	0	34.5550	0	27.335	0	934.693	0	63.90	0	20.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6642	0	7.4316	0	2345	0	2310	0	916.4	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	940.00	0	4.9740	0	34.5550	0	27.335	0	932.713	0	63.97	0	20.7	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6646	0	7.4319	0	2345	0	2310	0	915.7	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	938.00	0	4.9760	0	34.5550	0	27.334	0	930.733	0	64.08	0	20.8	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6652	0	7.4323	0	2345	0	2309	0	914.6	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	936.00	0	4.9840	0	34.5550	0	27.333	0	928.753	0	64.14	0	20.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6653	0	7.4324	0	2344	0	2309	0	914.7	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	934.00	0	4.9870	0	34.5550	0	27.333	0	926.773	0	64.13	0	20.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6651	0	7.4323	0	2344	0	2309	0	915.2	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	932.00	0	5.0000	0	34.5550	0	27.331	0	924.792	0	64.11	0	20.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6648	0	7.4321	0	2344	0	2309	0	916.1	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	930.00	0	5.0180	0	34.5540	0	27.329	0	922.812	0	64.14	0	20.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6651	0	7.4325	0	2343	0	2308	0	915.4	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	928.00	0	5.0240	0	34.5530	0	27.327	0	920.832	0	64.73	0	21.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6677	0	7.4348	0	2343	0	2307	0	909.8	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	926.00	0	5.0290	0	34.5530	0	27.327	0	918.852	0	65.15	0	21.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6681	0	7.4351	0	2343	0	2307	0	909.0	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	924.00	0	5.0370	0	34.5530	0	27.326	0	916.872	0	65.34	0	21.2	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6678	0	7.4349	0	2342	0	2306	0	909.8	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	922.00	0	5.0420	0	34.5530	0	27.325	0	914.892	0	65.38	0	21.2	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6678	0	7.4349	0	2342	0	2306	0	910.0	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	920.00	0	5.0450	0	34.5540	0	27.325	0	912.911	0	65.27	0	21.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6672	0	7.4343	0	2343	0	2307	0	911.8	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	918.00	0	5.0480	0	34.5540	0	27.325	0	910.931	0	65.08	0	21.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6669	0	7.4340	0	2343	0	2307	0	912.7	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	916.00	0	5.0530	0	34.5540	0	27.324	0	908.951	0	64.84	0	21.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6666	0	7.4338	0	2342	0	2307	0	913.4	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	914.00	0	5.0600	0	34.5540	0	27.324	0	906.971	0	64.52	0	21.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6650	0	7.4323	0	2342	0	2307	0	917.3	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	912.00	0	5.0740	0	34.5540	0	27.322	0	904.990	0	64.12	0	20.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6637	0	7.4313	0	2342	0	2307	0	920.3	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	910.00	0	5.0820	0	34.5540	0	27.321	0	903.010	0	63.65	0	20.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6627	0	7.4305	0	2342	0	2308	0	922.7	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	908.00	0	5.0850	0	34.5550	0	27.322	0	901.030	0	63.25	0	20.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6630	0	7.4307	0	2342	0	2308	0	922.4	0	1.04	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	906.00	0	5.0900	0	34.5550	0	27.321	0	899.049	0	63.01	0	20.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6629	0	7.4306	0	2342	0	2308	0	922.9	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	904.00	0	5.0980	0	34.5550	0	27.320	0	897.069	0	62.93	0	20.5	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6627	0	7.4304	0	2342	0	2308	0	923.5	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	902.00	0	5.1070	0	34.5530	0	27.317	0	895.089	0	63.06	0	20.5	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6635	0	7.4312	0	2341	0	2306	0	921.5	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	900.00	0	5.1110	0	34.5530	0	27.317	0	893.108	0	63.88	0	20.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6664	0	7.4338	0	2341	0	2305	0	915.2	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	898.00	0	5.1150	0	34.5530	0	27.316	0	891.128	0	64.25	0	20.9	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6661	0	7.4334	0	2341	0	2305	0	916.2	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	896.00	0	5.1300	0	34.5530	0	27.315	0	889.147	0	64.20	0	20.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6649	0	7.4325	0	2341	0	2306	0	918.9	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	894.00	0	5.1420	0	34.5530	0	27.313	0	887.167	0	63.90	0	20.8	0	40.66	0	0.0129	0	0.000234	0	0.86	0	7.6637	0	7.4308	0	2340	0	2302	0	920.6	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	892.00	0	5.1550	0	34.5520	0	27.311	0	885.186	0	63.97	0	20.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6654	0	7.4331	0	2340	0	2304	0	918.2	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	890.00	0	5.1580	0	34.5510	0	27.310	0	883.206	0	64.91	0	21.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6697	0	7.4369	0	2339	0	2303	0	908.6	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	888.00	0	5.1600	0	34.5490	0	27.308	0	881.225	0	66.13	0	21.5	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6729	0	7.4397	0	2338	0	2301	0	901.4	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	886.00	0	5.1790	0	34.5480	0	27.305	0	879.245	0	67.60	0	22.0	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6766	0	7.4432	0	2337	0	2299	0	893.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	884.00	0	5.2170	0	34.5480	0	27.300	0	877.264	0	68.51	0	22.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6761	0	7.4431	0	2337	0	2298	0	894.5	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	882.00	0	5.2700	0	34.5490	0	27.295	0	875.284	0	67.98	0	22.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6714	0	7.4396	0	2336	0	2299	0	905.0	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	880.00	0	5.3090	0	34.5520	0	27.293	0	873.303	0	65.94	0	21.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6634	0	7.4329	0	2337	0	2301	0	923.6	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	878.00	0	5.3270	0	34.5530	0	27.291	0	871.322	0	63.74	0	20.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6593	0	7.4294	0	2337	0	2303	0	933.3	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	876.00	0	5.3360	0	34.5540	0	27.291	0	869.342	0	62.46	0	20.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6583	0	7.4286	0	2337	0	2303	0	935.8	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	874.00	0	5.3450	0	34.5540	0	27.290	0	867.361	0	61.71	0	20.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6583	0	7.4286	0	2337	0	2303	0	936.1	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	872.00	0	5.3530	0	34.5540	0	27.289	0	865.380	0	61.39	0	20.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6586	0	7.4289	0	2337	0	2303	0	935.7	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	870.00	0	5.3710	0	34.5540	0	27.287	0	863.400	0	61.27	0	20.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6585	0	7.4290	0	2337	0	2303	0	935.9	0	1.02	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	868.00	0	5.3770	0	34.5540	0	27.286	0	861.419	0	61.30	0	20.1	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6589	0	7.4293	0	2337	0	2303	0	935.3	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	866.00	0	5.3810	0	34.5540	0	27.286	0	859.438	0	61.29	0	20.1	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6591	0	7.4295	0	2336	0	2302	0	935.1	0	1.03	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	864.00	0	5.3920	0	34.5540	0	27.284	0	857.458	0	61.23	0	20.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6585	0	7.4291	0	2336	0	2302	0	936.5	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	862.00	0	5.4030	0	34.5540	0	27.283	0	855.477	0	61.17	0	20.0	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6584	0	7.4290	0	2336	0	2302	0	936.9	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	860.00	0	5.4060	0	34.5550	0	27.284	0	853.496	0	61.13	0	20.0	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6588	0	7.4294	0	2336	0	2302	0	936.4	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	858.00	0	5.4100	0	34.5550	0	27.283	0	851.515	0	61.16	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6590	0	7.4295	0	2336	0	2302	0	936.3	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	856.00	0	5.4180	0	34.5550	0	27.282	0	849.534	0	61.16	0	20.0	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6589	0	7.4294	0	2336	0	2302	0	936.6	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	854.00	0	5.4340	0	34.5540	0	27.279	0	847.554	0	61.18	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6590	0	7.4296	0	2335	0	2301	0	936.5	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	852.00	0	5.4490	0	34.5540	0	27.278	0	845.573	0	61.35	0	20.1	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6592	0	7.4299	0	2335	0	2301	0	936.1	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	850.00	0	5.4520	0	34.5540	0	27.277	0	843.592	0	61.57	0	20.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6599	0	7.4305	0	2335	0	2301	0	934.7	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	848.00	0	5.4560	0	34.5540	0	27.277	0	841.611	0	61.75	0	20.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6603	0	7.4309	0	2335	0	2300	0	934.0	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	846.00	0	5.4660	0	34.5540	0	27.275	0	839.630	0	61.77	0	20.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6607	0	7.4313	0	2335	0	2300	0	933.2	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	844.00	0	5.4780	0	34.5540	0	27.274	0	837.649	0	61.58	0	20.2	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6594	0	7.4302	0	2335	0	2300	0	936.6	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	842.00	0	5.4840	0	34.5540	0	27.273	0	835.668	0	61.32	0	20.1	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6586	0	7.4295	0	2334	0	2300	0	938.4	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	840.00	0	5.4910	0	34.5540	0	27.272	0	833.687	0	61.18	0	20.1	0	40.29	0	0.0139	0	0.000256	0	0.92	0	7.6584	0	7.4287	0	2334	0	2297	0	937.6	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	838.00	0	5.5120	0	34.5540	0	27.270	0	831.706	0	60.90	0	20.0	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6573	0	7.4285	0	2334	0	2300	0	941.9	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	836.00	0	5.5150	0	34.5540	0	27.269	0	829.725	0	60.73	0	19.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6573	0	7.4286	0	2334	0	2300	0	941.9	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	834.00	0	5.5210	0	34.5540	0	27.269	0	827.744	0	60.61	0	19.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6568	0	7.4281	0	2334	0	2300	0	943.3	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	832.00	0	5.5360	0	34.5540	0	27.267	0	825.763	0	60.36	0	19.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6559	0	7.4274	0	2333	0	2300	0	945.7	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	830.00	0	5.5400	0	34.5530	0	27.266	0	823.782	0	60.40	0	19.8	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6565	0	7.4279	0	2333	0	2299	0	944.2	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	828.00	0	5.5420	0	34.5510	0	27.264	0	821.801	0	61.32	0	20.1	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6610	0	7.4318	0	2332	0	2297	0	934.0	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	826.00	0	5.5830	0	34.5500	0	27.258	0	819.820	0	62.31	0	20.5	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6621	0	7.4333	0	2331	0	2296	0	931.2	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	824.00	0	5.6040	0	34.5510	0	27.256	0	817.839	0	62.48	0	20.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6612	0	7.4326	0	2331	0	2296	0	933.8	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	822.00	0	5.6270	0	34.5520	0	27.254	0	815.858	0	61.89	0	20.4	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.6583	0	7.4303	0	2331	0	2297	0	940.7	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	820.00	0	5.6470	0	34.5530	0	27.253	0	813.876	0	61.46	0	20.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6581	0	7.4303	0	2331	0	2297	0	941.4	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	818.00	0	5.6720	0	34.5530	0	27.249	0	811.895	0	60.85	0	20.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6560	0	7.4287	0	2330	0	2297	0	946.4	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	816.00	0	5.6870	0	34.5540	0	27.248	0	809.914	0	59.83	0	19.7	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6517	0	7.4250	0	2331	0	2298	0	956.8	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	814.00	0	5.7030	0	34.5550	0	27.247	0	807.933	0	58.82	0	19.4	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6502	0	7.4238	0	2331	0	2298	0	960.6	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	812.00	0	5.7100	0	34.5550	0	27.246	0	805.952	0	58.21	0	19.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6502	0	7.4238	0	2331	0	2298	0	960.8	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	810.00	0	5.7240	0	34.5560	0	27.245	0	803.970	0	57.91	0	19.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6497	0	7.4235	0	2331	0	2299	0	962.4	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	808.00	0	5.7530	0	34.5570	0	27.243	0	801.989	0	56.88	0	18.8	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6453	0	7.4199	0	2330	0	2300	0	973.0	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	806.00	0	5.7720	0	34.5580	0	27.241	0	800.008	0	55.36	0	18.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6416	0	7.4167	0	2330	0	2301	0	982.3	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	804.00	0	5.7700	0	34.5570	0	27.240	0	798.026	0	54.74	0	18.1	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6422	0	7.4172	0	2330	0	2300	0	980.7	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	802.00	0	5.7680	0	34.5540	0	27.238	0	796.045	0	56.67	0	18.7	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6524	0	7.4261	0	2329	0	2296	0	956.5	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	800.00	0	5.7870	0	34.5520	0	27.234	0	794.064	0	59.00	0	19.5	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6580	0	7.4313	0	2328	0	2293	0	943.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	798.00	0	5.7940	0	34.5520	0	27.234	0	792.082	0	60.56	0	20.0	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6598	0	7.4329	0	2328	0	2292	0	939.4	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	796.00	0	5.7980	0	34.5520	0	27.233	0	790.101	0	61.57	0	20.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6605	0	7.4335	0	2327	0	2292	0	937.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	794.00	0	5.8130	0	34.5510	0	27.230	0	788.120	0	62.22	0	20.6	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6617	0	7.4348	0	2327	0	2291	0	935.1	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	792.00	0	5.8220	0	34.5510	0	27.229	0	786.138	0	62.69	0	20.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6621	0	7.4351	0	2327	0	2291	0	934.5	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	790.00	0	5.8260	0	34.5510	0	27.229	0	784.157	0	62.97	0	20.8	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6627	0	7.4356	0	2327	0	2290	0	933.4	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	788.00	0	5.8450	0	34.5510	0	27.226	0	782.175	0	63.07	0	20.9	0	39.77	0	0.0129	0	0.000243	0	0.88	0	7.6625	0	7.4350	0	2326	0	2287	0	932.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	786.00	0	5.8510	0	34.5520	0	27.226	0	780.194	0	62.99	0	20.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6627	0	7.4358	0	2326	0	2290	0	933.7	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	784.00	0	5.8530	0	34.5520	0	27.226	0	778.212	0	62.92	0	20.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6628	0	7.4359	0	2326	0	2290	0	933.8	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	782.00	0	5.8550	0	34.5520	0	27.226	0	776.231	0	62.85	0	20.8	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6626	0	7.4357	0	2326	0	2290	0	934.4	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	780.00	0	5.8560	0	34.5520	0	27.226	0	774.249	0	62.75	0	20.8	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6619	0	7.4350	0	2326	0	2290	0	936.2	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	778.00	0	5.8570	0	34.5520	0	27.225	0	772.268	0	62.61	0	20.7	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6620	0	7.4350	0	2326	0	2290	0	936.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	776.00	0	5.8580	0	34.5530	0	27.226	0	770.286	0	62.45	0	20.7	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6614	0	7.4344	0	2327	0	2291	0	938.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	774.00	0	5.8620	0	34.5530	0	27.226	0	768.305	0	62.20	0	20.6	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6606	0	7.4336	0	2327	0	2291	0	940.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	772.00	0	5.8710	0	34.5530	0	27.224	0	766.323	0	61.93	0	20.5	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6601	0	7.4332	0	2326	0	2291	0	941.5	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	770.00	0	5.8830	0	34.5520	0	27.222	0	764.341	0	61.71	0	20.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6599	0	7.4332	0	2326	0	2291	0	941.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	768.00	0	5.8960	0	34.5520	0	27.221	0	762.360	0	61.98	0	20.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6622	0	7.4353	0	2326	0	2290	0	936.8	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	766.00	0	5.9240	0	34.5510	0	27.216	0	760.378	0	62.37	0	20.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6625	0	7.4358	0	2325	0	2289	0	936.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	764.00	0	5.9270	0	34.5520	0	27.217	0	758.396	0	62.42	0	20.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6619	0	7.4353	0	2325	0	2289	0	937.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	762.00	0	5.9320	0	34.5520	0	27.216	0	756.415	0	62.40	0	20.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6613	0	7.4348	0	2325	0	2289	0	939.4	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	760.00	0	5.9460	0	34.5530	0	27.215	0	754.433	0	62.14	0	20.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6600	0	7.4336	0	2325	0	2290	0	942.9	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	758.00	0	5.9540	0	34.5520	0	27.213	0	752.451	0	62.02	0	20.6	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6605	0	7.4342	0	2325	0	2289	0	941.6	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	756.00	0	5.9570	0	34.5530	0	27.214	0	750.469	0	62.03	0	20.6	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6611	0	7.4346	0	2325	0	2289	0	940.7	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	754.00	0	5.9590	0	34.5530	0	27.213	0	748.488	0	62.07	0	20.6	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6610	0	7.4345	0	2325	0	2289	0	941.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	752.00	0	5.9600	0	34.5520	0	27.212	0	746.506	0	62.14	0	20.6	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6615	0	7.4349	0	2325	0	2289	0	939.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	750.00	0	5.9630	0	34.5530	0	27.213	0	744.524	0	62.16	0	20.6	0	39.49	0	0.0107	0	0.000238	0	0.87	0	7.6615	0	7.4342	0	2325	0	2286	0	939.0	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	748.00	0	5.9710	0	34.5530	0	27.212	0	742.542	0	62.13	0	20.6	0	-1e10	1	0.0097	0	0.000243	0	0.88	0	7.6613	0	7.4347	0	2325	0	2289	0	941.1	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	746.00	0	5.9840	0	34.5520	0	27.209	0	740.560	0	62.27	0	20.7	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.6624	0	7.4358	0	2324	0	2288	0	938.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	744.00	0	5.9880	0	34.5520	0	27.209	0	738.578	0	62.62	0	20.8	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6636	0	7.4368	0	2324	0	2288	0	936.1	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	742.00	0	5.9910	0	34.5520	0	27.208	0	736.596	0	63.03	0	20.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6649	0	7.4379	0	2324	0	2287	0	933.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	740.00	0	5.9980	0	34.5520	0	27.207	0	734.615	0	63.39	0	21.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6655	0	7.4385	0	2324	0	2287	0	932.1	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	738.00	0	6.0020	0	34.5510	0	27.206	0	732.633	0	63.64	0	21.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6658	0	7.4387	0	2324	0	2286	0	931.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	736.00	0	6.0090	0	34.5510	0	27.205	0	730.651	0	63.81	0	21.2	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6662	0	7.4391	0	2324	0	2286	0	930.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	734.00	0	6.0230	0	34.5510	0	27.203	0	728.669	0	64.04	0	21.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6666	0	7.4396	0	2323	0	2286	0	930.1	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	732.00	0	6.0410	0	34.5510	0	27.201	0	726.687	0	64.37	0	21.4	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6678	0	7.4408	0	2323	0	2285	0	927.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	730.00	0	6.0450	0	34.5510	0	27.201	0	724.705	0	64.70	0	21.5	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6682	0	7.4411	0	2323	0	2285	0	926.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	728.00	0	6.0550	0	34.5510	0	27.199	0	722.723	0	64.83	0	21.5	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6680	0	7.4411	0	2323	0	2285	0	927.4	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	726.00	0	6.0690	0	34.5510	0	27.198	0	720.741	0	64.96	0	21.6	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6686	0	7.4417	0	2323	0	2284	0	926.2	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	724.00	0	6.0850	0	34.5510	0	27.195	0	718.759	0	65.06	0	21.6	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6684	0	7.4416	0	2322	0	2284	0	927.1	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	722.00	0	6.1120	0	34.5510	0	27.192	0	716.776	0	64.90	0	21.6	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6677	0	7.4413	0	2322	0	2284	0	928.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	720.00	0	6.1190	0	34.5520	0	27.192	0	714.794	0	64.38	0	21.4	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6664	0	7.4401	0	2322	0	2284	0	932.1	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	718.00	0	6.1330	0	34.5530	0	27.191	0	712.812	0	63.87	0	21.3	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.6652	0	7.4392	0	2322	0	2285	0	935.1	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	716.00	0	6.1430	0	34.5530	0	27.190	0	710.830	0	63.26	0	21.1	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6627	0	7.4370	0	2322	0	2285	0	940.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	714.00	0	6.1510	0	34.5540	0	27.189	0	708.848	0	62.59	0	20.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6618	0	7.4362	0	2322	0	2286	0	943.4	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	712.00	0	6.1600	0	34.5540	0	27.188	0	706.866	0	61.97	0	20.6	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6600	0	7.4346	0	2322	0	2286	0	947.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	710.00	0	6.1620	0	34.5530	0	27.187	0	704.884	0	61.92	0	20.6	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6622	0	7.4366	0	2322	0	2285	0	942.7	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	708.00	0	6.1620	0	34.5530	0	27.187	0	702.901	0	62.27	0	20.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6643	0	7.4384	0	2322	0	2285	0	938.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	706.00	0	6.1650	0	34.5540	0	27.187	0	700.919	0	62.41	0	20.8	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6639	0	7.4380	0	2322	0	2285	0	939.4	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	704.00	0	6.1710	0	34.5540	0	27.187	0	698.937	0	62.22	0	20.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6621	0	7.4364	0	2322	0	2285	0	943.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	702.00	0	6.1770	0	34.5540	0	27.186	0	696.955	0	61.85	0	20.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6604	0	7.4349	0	2322	0	2286	0	947.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	700.00	0	6.1870	0	34.5530	0	27.184	0	694.972	0	62.25	0	20.8	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6640	0	7.4382	0	2321	0	2284	0	939.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	698.00	0	6.2190	0	34.5530	0	27.180	0	692.990	0	62.88	0	21.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6653	0	7.4396	0	2321	0	2283	0	936.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	696.00	0	6.2450	0	34.5540	0	27.177	0	691.008	0	62.91	0	21.0	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6644	0	7.4391	0	2321	0	2283	0	939.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	694.00	0	6.2640	0	34.5550	0	27.175	0	689.025	0	62.37	0	20.8	0	-1e10	1	0.0097	0	0.000262	0	0.93	0	7.6616	0	7.4367	0	2320	0	2284	0	945.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	692.00	0	6.2770	0	34.5550	0	27.174	0	687.043	0	61.88	0	20.7	0	39.11	0	0.0118	0	0.000253	0	0.91	0	7.6611	0	7.4358	0	2320	0	2280	0	945.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	690.00	0	6.2860	0	34.5560	0	27.173	0	685.060	0	61.16	0	20.4	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6594	0	7.4349	0	2320	0	2284	0	951.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	688.00	0	6.2950	0	34.5570	0	27.173	0	683.078	0	60.50	0	20.2	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6578	0	7.4335	0	2320	0	2285	0	955.5	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	686.00	0	6.3110	0	34.5580	0	27.172	0	681.096	0	59.44	0	19.9	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6540	0	7.4303	0	2320	0	2286	0	964.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	684.00	0	6.3270	0	34.5600	0	27.171	0	679.113	0	57.93	0	19.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6504	0	7.4272	0	2320	0	2287	0	973.6	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	682.00	0	6.3620	0	34.5620	0	27.168	0	677.131	0	55.70	0	18.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6430	0	7.4210	0	2320	0	2289	0	991.5	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	680.00	0	6.3820	0	34.5640	0	27.167	0	675.148	0	53.17	0	17.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6360	0	7.4149	0	2320	0	2291	0	1009.1	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	678.00	0	6.4100	0	34.5650	0	27.164	0	673.166	0	50.98	0	17.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6312	0	7.4109	0	2320	0	2292	0	1021.3	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	676.00	0	6.4290	0	34.5660	0	27.163	0	671.183	0	49.21	0	16.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6289	0	7.4090	0	2320	0	2293	0	1027.4	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	674.00	0	6.4530	0	34.5670	0	27.160	0	669.201	0	47.87	0	16.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6273	0	7.4078	0	2320	0	2293	0	1031.7	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	672.00	0	6.4900	0	34.5670	0	27.155	0	667.218	0	46.93	0	15.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6251	0	7.4063	0	2319	0	2293	0	1037.3	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	670.00	0	6.5060	0	34.5660	0	27.152	0	665.236	0	47.32	0	15.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6297	0	7.4106	0	2319	0	2291	0	1025.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	668.00	0	6.5150	0	34.5660	0	27.151	0	663.253	0	48.14	0	16.2	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.6322	0	7.4128	0	2319	0	2290	0	1019.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	666.00	0	6.5320	0	34.5660	0	27.149	0	661.270	0	49.28	0	16.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6362	0	7.4165	0	2319	0	2289	0	1010.2	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	664.00	0	6.5500	0	34.5660	0	27.146	0	659.288	0	50.09	0	16.8	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.6369	0	7.4173	0	2318	0	2288	0	1008.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	662.00	0	6.5730	0	34.5660	0	27.143	0	657.305	0	50.43	0	17.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6364	0	7.4170	0	2318	0	2288	0	1010.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	660.00	0	6.5780	0	34.5660	0	27.143	0	655.322	0	50.59	0	17.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6373	0	7.4178	0	2318	0	2288	0	1008.4	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	658.00	0	6.5860	0	34.5660	0	27.142	0	653.340	0	50.65	0	17.0	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.6367	0	7.4174	0	2318	0	2288	0	1009.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	656.00	0	6.5960	0	34.5660	0	27.140	0	651.357	0	50.94	0	17.1	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6383	0	7.4188	0	2318	0	2287	0	1006.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	654.00	0	6.6270	0	34.5650	0	27.135	0	649.374	0	51.50	0	17.3	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6402	0	7.4209	0	2317	0	2286	0	1001.7	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	652.00	0	6.6410	0	34.5640	0	27.133	0	647.392	0	53.57	0	18.1	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6495	0	7.4292	0	2317	0	2283	0	979.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	650.00	0	6.6550	0	34.5640	0	27.131	0	645.409	0	55.35	0	18.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6521	0	7.4317	0	2317	0	2282	0	973.4	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	648.00	0	6.6880	0	34.5640	0	27.126	0	643.426	0	56.44	0	19.0	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6527	0	7.4326	0	2316	0	2281	0	972.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	646.00	0	6.7050	0	34.5650	0	27.125	0	641.443	0	56.79	0	19.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6523	0	7.4323	0	2316	0	2281	0	973.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	644.00	0	6.7100	0	34.5650	0	27.124	0	639.460	0	56.85	0	19.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6520	0	7.4321	0	2316	0	2281	0	974.3	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	642.00	0	6.7130	0	34.5660	0	27.125	0	637.478	0	56.84	0	19.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6521	0	7.4322	0	2316	0	2281	0	974.3	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	640.00	0	6.7190	0	34.5660	0	27.124	0	635.495	0	56.82	0	19.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6521	0	7.4321	0	2316	0	2281	0	974.7	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	638.00	0	6.7310	0	34.5660	0	27.122	0	633.512	0	56.57	0	19.1	0	39.07	0	0.0107	0	0.000251	0	0.91	0	7.6506	0	7.4303	0	2316	0	2278	0	976.9	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	636.00	0	6.7400	0	34.5670	0	27.122	0	631.529	0	56.40	0	19.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6509	0	7.4312	0	2316	0	2281	0	978.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	634.00	0	6.7410	0	34.5670	0	27.121	0	629.546	0	56.39	0	19.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6517	0	7.4318	0	2316	0	2281	0	976.4	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	632.00	0	6.7420	0	34.5670	0	27.121	0	627.563	0	56.46	0	19.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6515	0	7.4316	0	2316	0	2281	0	977.0	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	630.00	0	6.7510	0	34.5670	0	27.120	0	625.580	0	56.52	0	19.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6517	0	7.4319	0	2316	0	2281	0	976.7	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	628.00	0	6.7630	0	34.5670	0	27.118	0	623.597	0	56.38	0	19.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6511	0	7.4314	0	2316	0	2281	0	978.5	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	626.00	0	6.7880	0	34.5670	0	27.115	0	621.614	0	56.34	0	19.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6513	0	7.4318	0	2315	0	2281	0	978.3	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	624.00	0	6.8000	0	34.5680	0	27.114	0	619.631	0	56.39	0	19.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6517	0	7.4323	0	2315	0	2280	0	977.4	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	622.00	0	6.8260	0	34.5690	0	27.111	0	617.648	0	56.30	0	19.1	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6514	0	7.4322	0	2315	0	2280	0	978.6	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	620.00	0	6.8440	0	34.5690	0	27.109	0	615.665	0	56.16	0	19.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6513	0	7.4323	0	2315	0	2280	0	979.0	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	618.00	0	6.8570	0	34.5700	0	27.108	0	613.682	0	56.00	0	19.0	0	-1e10	1	0.0107	0	0.000495	0	1.54	0	7.6505	0	7.4317	0	2315	0	2280	0	981.1	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	616.00	0	6.8680	0	34.5700	0	27.106	0	611.699	0	55.81	0	18.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6503	0	7.4316	0	2315	0	2280	0	981.8	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	614.00	0	6.8890	0	34.5710	0	27.104	0	609.716	0	55.58	0	18.8	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6499	0	7.4314	0	2315	0	2280	0	983.2	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	612.00	0	6.9220	0	34.5720	0	27.101	0	607.733	0	55.15	0	18.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6484	0	7.4304	0	2315	0	2280	0	987.0	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	610.00	0	6.9480	0	34.5730	0	27.098	0	605.749	0	54.55	0	18.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6468	0	7.4292	0	2314	0	2280	0	991.3	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	608.00	0	6.9640	0	34.5740	0	27.096	0	603.766	0	53.91	0	18.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6458	0	7.4284	0	2314	0	2281	0	994.1	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	606.00	0	6.9720	0	34.5740	0	27.095	0	601.783	0	53.49	0	18.2	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6454	0	7.4282	0	2314	0	2281	0	995.1	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	604.00	0	6.9760	0	34.5750	0	27.095	0	599.800	0	53.27	0	18.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6451	0	7.4279	0	2315	0	2281	0	996.1	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	602.00	0	6.9810	0	34.5750	0	27.095	0	597.817	0	53.16	0	18.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6449	0	7.4277	0	2314	0	2281	0	996.8	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	600.00	0	6.9890	0	34.5750	0	27.094	0	595.833	0	53.02	0	18.0	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6452	0	7.4279	0	2314	0	2281	0	996.5	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	598.00	0	7.0030	0	34.5750	0	27.092	0	593.850	0	53.06	0	18.0	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6456	0	7.4284	0	2314	0	2280	0	995.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	596.00	0	7.0150	0	34.5760	0	27.091	0	591.867	0	53.17	0	18.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6458	0	7.4287	0	2314	0	2280	0	995.3	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	594.00	0	7.0310	0	34.5760	0	27.089	0	589.884	0	53.21	0	18.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6458	0	7.4288	0	2314	0	2280	0	995.7	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	592.00	0	7.0470	0	34.5770	0	27.087	0	587.900	0	53.12	0	18.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6456	0	7.4287	0	2314	0	2280	0	996.5	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	590.00	0	7.0580	0	34.5770	0	27.086	0	585.917	0	52.96	0	18.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6454	0	7.4286	0	2314	0	2280	0	997.1	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	588.00	0	7.0590	0	34.5780	0	27.086	0	583.934	0	52.83	0	18.0	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6455	0	7.4287	0	2314	0	2280	0	997.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	586.00	0	7.0610	0	34.5780	0	27.086	0	581.950	0	52.75	0	17.9	0	38.95	0	0.0107	0	0.000259	0	0.93	0	7.6457	0	7.4282	0	2314	0	2276	0	995.3	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	584.00	0	7.0630	0	34.5780	0	27.086	0	579.967	0	52.68	0	17.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6456	0	7.4287	0	2313	0	2280	0	997.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	582.10	0	7.0740	0	34.5780	0	27.084	0	578.083	0	52.49	0	17.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6442	0	7.4275	0	2313	0	2280	0	1000.7	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	580.00	0	7.0850	0	34.5790	0	27.083	0	576.000	0	52.18	0	17.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6434	0	7.4269	0	2313	0	2280	0	1003.1	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	578.00	0	7.1010	0	34.5790	0	27.081	0	574.017	0	51.76	0	17.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6421	0	7.4258	0	2313	0	2280	0	1006.4	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	576.00	0	7.1150	0	34.5800	0	27.080	0	572.033	0	51.42	0	17.5	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6417	0	7.4255	0	2313	0	2280	0	1007.8	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	574.00	0	7.1240	0	34.5800	0	27.079	0	570.050	0	51.29	0	17.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6415	0	7.4254	0	2313	0	2280	0	1008.5	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	572.00	0	7.1590	0	34.5810	0	27.075	0	568.066	0	51.29	0	17.5	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6425	0	7.4267	0	2313	0	2279	0	1006.4	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	570.00	0	7.2030	0	34.5820	0	27.069	0	566.083	0	50.98	0	17.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6409	0	7.4257	0	2312	0	2279	0	1010.7	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	568.00	0	7.2120	0	34.5830	0	27.069	0	564.099	0	50.41	0	17.2	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6395	0	7.4246	0	2312	0	2280	0	1014.3	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	566.00	0	7.2370	0	34.5850	0	27.067	0	562.115	0	49.85	0	17.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6383	0	7.4237	0	2312	0	2280	0	1017.7	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	564.00	0	7.2620	0	34.5860	0	27.064	0	560.132	0	49.21	0	16.8	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6357	0	7.4216	0	2312	0	2281	0	1024.5	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	562.00	0	7.2740	0	34.5860	0	27.062	0	558.148	0	48.65	0	16.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6348	0	7.4209	0	2312	0	2281	0	1026.9	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	560.00	0	7.2860	0	34.5870	0	27.061	0	556.165	0	48.14	0	16.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6340	0	7.4202	0	2312	0	2281	0	1029.3	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	558.00	0	7.2960	0	34.5880	0	27.061	0	554.181	0	47.73	0	16.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6337	0	7.4200	0	2312	0	2281	0	1030.3	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	556.00	0	7.3100	0	34.5880	0	27.059	0	552.197	0	47.39	0	16.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6329	0	7.4194	0	2312	0	2281	0	1032.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	554.00	0	7.3220	0	34.5890	0	27.058	0	550.214	0	46.99	0	16.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6321	0	7.4188	0	2312	0	2281	0	1034.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	552.00	0	7.3350	0	34.5900	0	27.057	0	548.230	0	46.68	0	16.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6318	0	7.4186	0	2312	0	2281	0	1036.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	550.00	0	7.3480	0	34.5900	0	27.055	0	546.246	0	46.42	0	15.9	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6313	0	7.4182	0	2312	0	2281	0	1037.4	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	548.00	0	7.3660	0	34.5910	0	27.053	0	544.263	0	46.09	0	15.8	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6316	0	7.4187	0	2312	0	2281	0	1037.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	546.00	0	7.3760	0	34.5910	0	27.052	0	542.279	0	45.87	0	15.7	0	38.99	0	0.0118	0	0.000297	0	1.02	0	7.6310	0	7.4176	0	2312	0	2278	0	1037.1	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	544.00	0	7.3940	0	34.5920	0	27.050	0	540.295	0	45.67	0	15.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6304	0	7.4178	0	2311	0	2281	0	1040.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	542.00	0	7.4390	0	34.5940	0	27.045	0	538.311	0	45.30	0	15.5	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.6286	0	7.4167	0	2311	0	2281	0	1045.6	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	540.00	0	7.4790	0	34.5950	0	27.040	0	536.327	0	44.67	0	15.3	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6276	0	7.4162	0	2311	0	2281	0	1048.4	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	538.00	0	7.5090	0	34.5970	0	27.037	0	534.344	0	44.01	0	15.1	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.6261	0	7.4152	0	2311	0	2282	0	1052.7	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	536.00	0	7.5200	0	34.5980	0	27.037	0	532.360	0	43.37	0	14.9	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.6245	0	7.4138	0	2311	0	2282	0	1057.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	534.00	0	7.5260	0	34.5990	0	27.036	0	530.376	0	42.82	0	14.7	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6233	0	7.4127	0	2311	0	2282	0	1060.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	532.00	0	7.5640	0	34.6010	0	27.033	0	528.392	0	42.04	0	14.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6215	0	7.4115	0	2311	0	2283	0	1065.5	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	530.00	0	7.5980	0	34.6030	0	27.029	0	526.408	0	39.99	0	13.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6135	0	7.4047	0	2311	0	2285	0	1086.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	528.00	0	7.6400	0	34.6060	0	27.025	0	524.424	0	37.72	0	13.0	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.6075	0	7.3997	0	2311	0	2286	0	1103.4	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	526.00	0	7.6960	0	34.6080	0	27.019	0	522.440	0	35.77	0	12.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.6029	0	7.3963	0	2310	0	2287	0	1116.0	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	524.00	0	7.7350	0	34.6090	0	27.014	0	520.456	0	34.82	0	12.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6044	0	7.3980	0	2310	0	2286	0	1112.6	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	522.00	0	7.7500	0	34.6110	0	27.013	0	518.472	0	34.25	0	11.8	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.6039	0	7.3977	0	2310	0	2287	0	1114.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	520.00	0	7.7590	0	34.6120	0	27.013	0	516.488	0	33.51	0	11.6	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6014	0	7.3955	0	2310	0	2287	0	1121.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	518.00	0	7.7750	0	34.6130	0	27.011	0	514.504	0	32.58	0	11.3	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5988	0	7.3933	0	2310	0	2288	0	1128.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	516.00	0	7.7910	0	34.6140	0	27.010	0	512.520	0	31.86	0	11.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5981	0	7.3928	0	2310	0	2288	0	1130.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	514.00	0	7.8020	0	34.6150	0	27.009	0	510.536	0	31.26	0	10.8	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5966	0	7.3915	0	2310	0	2288	0	1135.4	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	512.00	0	7.8060	0	34.6150	0	27.008	0	508.552	0	30.74	0	10.6	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5961	0	7.3911	0	2310	0	2289	0	1137.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	510.00	0	7.8110	0	34.6150	0	27.007	0	506.568	0	30.36	0	10.5	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5958	0	7.3908	0	2310	0	2289	0	1138.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	508.00	0	7.8170	0	34.6160	0	27.007	0	504.584	0	30.05	0	10.4	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5951	0	7.3902	0	2310	0	2289	0	1140.3	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	506.00	0	7.8250	0	34.6160	0	27.006	0	502.600	0	29.78	0	10.3	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5940	0	7.3892	0	2310	0	2289	0	1143.6	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	504.00	0	7.8310	0	34.6170	0	27.006	0	500.616	0	29.46	0	10.2	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5939	0	7.3891	0	2310	0	2289	0	1144.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	502.00	0	7.8430	0	34.6170	0	27.004	0	498.631	0	29.04	0	10.1	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5925	0	7.3879	0	2310	0	2289	0	1148.4	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	500.00	0	7.8540	0	34.6180	0	27.003	0	496.647	0	28.64	0	9.9	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5917	0	7.3873	0	2310	0	2290	0	1150.9	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	498.00	0	7.8930	0	34.6200	0	26.999	0	494.663	0	27.96	0	9.7	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5890	0	7.3852	0	2310	0	2290	0	1159.1	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	496.00	0	7.9490	0	34.6220	0	26.992	0	492.679	0	26.92	0	9.3	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5850	0	7.3823	0	2309	0	2291	0	1170.7	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	494.00	0	8.0130	0	34.6250	0	26.985	0	490.695	0	25.39	0	8.8	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5802	0	7.3787	0	2309	0	2292	0	1185.0	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	492.00	0	8.0360	0	34.6260	0	26.983	0	488.710	0	25.18	0	8.8	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.5853	0	7.3835	0	2309	0	2290	0	1170.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	490.00	0	8.0430	0	34.6260	0	26.982	0	486.726	0	26.36	0	9.2	0	39.11	0	0.0150	0	0.000267	0	0.95	0	7.5900	0	7.3872	0	2309	0	2285	0	1156.1	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	488.00	0	8.0530	0	34.6270	0	26.981	0	484.742	0	27.58	0	9.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5929	0	7.3904	0	2309	0	2287	0	1149.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	486.00	0	8.0670	0	34.6280	0	26.979	0	482.757	0	28.34	0	9.9	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5944	0	7.3919	0	2309	0	2287	0	1146.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	484.00	0	8.0980	0	34.6290	0	26.976	0	480.773	0	28.05	0	9.8	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5909	0	7.3890	0	2308	0	2288	0	1156.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	482.00	0	8.1110	0	34.6300	0	26.974	0	478.789	0	27.52	0	9.6	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5899	0	7.3882	0	2308	0	2288	0	1159.3	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	480.00	0	8.1280	0	34.6310	0	26.973	0	476.804	0	26.71	0	9.3	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5878	0	7.3865	0	2308	0	2288	0	1165.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	478.00	0	8.1480	0	34.6330	0	26.971	0	474.820	0	25.43	0	8.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5832	0	7.3825	0	2308	0	2290	0	1179.0	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	476.00	0	8.1640	0	34.6340	0	26.969	0	472.835	0	24.07	0	8.4	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5795	0	7.3793	0	2308	0	2291	0	1189.8	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	474.00	0	8.1770	0	34.6350	0	26.968	0	470.851	0	22.82	0	8.0	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5768	0	7.3769	0	2308	0	2291	0	1198.2	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	472.00	0	8.1900	0	34.6360	0	26.967	0	468.867	0	22.05	0	7.7	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5753	0	7.3757	0	2308	0	2292	0	1202.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	470.00	0	8.2200	0	34.6380	0	26.964	0	466.882	0	21.35	0	7.5	0	-1e10	1	0.0182	0	0.000429	0	1.37	0	7.5731	0	7.3741	0	2308	0	2292	0	1209.5	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	468.00	0	8.2880	0	34.6400	0	26.955	0	464.898	0	19.82	0	6.9	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5668	0	7.3691	0	2307	0	2293	0	1228.9	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	466.00	0	8.3010	0	34.6420	0	26.955	0	462.913	0	18.30	0	6.4	0	-1e10	1	0.0182	0	0.000347	0	1.16	0	7.5641	0	7.3668	0	2307	0	2294	0	1237.3	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	464.00	0	8.3080	0	34.6430	0	26.955	0	460.929	0	17.46	0	6.1	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5636	0	7.3663	0	2307	0	2294	0	1239.2	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	462.00	0	8.3160	0	34.6440	0	26.954	0	458.944	0	17.04	0	6.0	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5631	0	7.3659	0	2307	0	2294	0	1240.9	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	460.00	0	8.4120	0	34.6470	0	26.942	0	456.959	0	16.45	0	5.8	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5602	0	7.3645	0	2307	0	2294	0	1250.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	458.00	0	8.4570	0	34.6490	0	26.936	0	454.975	0	15.73	0	5.5	0	-1e10	1	0.0182	0	0.000317	0	1.08	0	7.5587	0	7.3636	0	2307	0	2294	0	1255.4	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	456.00	0	8.4680	0	34.6510	0	26.936	0	452.990	0	15.13	0	5.3	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.5571	0	7.3622	0	2307	0	2295	0	1260.6	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	454.00	0	8.4910	0	34.6530	0	26.934	0	451.006	0	14.41	0	5.1	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.5547	0	7.3602	0	2307	0	2296	0	1268.5	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	452.00	0	8.5440	0	34.6550	0	26.928	0	449.021	0	13.31	0	4.7	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5500	0	7.3566	0	2307	0	2297	0	1283.5	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	450.10	0	8.5640	0	34.6560	0	26.925	0	447.136	0	12.55	0	4.4	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5507	0	7.3574	0	2306	0	2296	0	1281.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	448.10	0	8.5680	0	34.6570	0	26.926	0	445.151	0	12.29	0	4.3	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5516	0	7.3582	0	2306	0	2296	0	1279.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	446.00	0	8.5830	0	34.6580	0	26.924	0	443.067	0	12.31	0	4.3	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5522	0	7.3588	0	2306	0	2296	0	1277.8	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	444.00	0	8.5960	0	34.6580	0	26.922	0	441.082	0	12.40	0	4.4	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5530	0	7.3597	0	2306	0	2295	0	1275.4	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	442.00	0	8.6090	0	34.6590	0	26.921	0	439.097	0	12.44	0	4.4	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5528	0	7.3595	0	2306	0	2295	0	1276.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	440.00	0	8.6200	0	34.6600	0	26.920	0	437.113	0	12.41	0	4.4	0	-1e10	1	0.0193	0	0.000399	0	1.29	0	7.5523	0	7.3592	0	2306	0	2295	0	1278.2	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	438.00	0	8.6290	0	34.6600	0	26.918	0	435.128	0	12.41	0	4.4	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5531	0	7.3599	0	2306	0	2295	0	1276.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	436.00	0	8.6550	0	34.6610	0	26.915	0	433.143	0	12.59	0	4.4	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5542	0	7.3612	0	2306	0	2295	0	1273.1	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	434.00	0	8.6870	0	34.6620	0	26.911	0	431.158	0	12.98	0	4.6	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5564	0	7.3635	0	2306	0	2294	0	1266.7	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	432.00	0	8.7090	0	34.6640	0	26.909	0	429.173	0	13.18	0	4.7	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5565	0	7.3638	0	2306	0	2293	0	1266.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	430.00	0	8.7460	0	34.6650	0	26.904	0	427.189	0	12.92	0	4.6	0	-1e10	1	0.0182	0	0.000339	0	1.13	0	7.5537	0	7.3616	0	2306	0	2294	0	1276.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	428.00	0	8.7630	0	34.6670	0	26.903	0	425.204	0	12.46	0	4.4	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5522	0	7.3604	0	2306	0	2294	0	1281.3	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	426.00	0	8.8020	0	34.6690	0	26.898	0	423.219	0	11.68	0	4.1	0	38.30	0	0.0193	0	0.000282	0	0.99	0	7.5487	0	7.3572	0	2306	0	2292	0	1290.7	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	424.00	0	8.8720	0	34.6730	0	26.890	0	421.234	0	10.52	0	3.7	0	-1e10	1	0.0204	0	0.000428	0	1.37	0	7.5439	0	7.3541	0	2306	0	2296	0	1308.4	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	422.00	0	8.9790	0	34.6780	0	26.877	0	419.249	0	9.23	0	3.3	0	-1e10	1	0.0204	0	0.000468	0	1.47	0	7.5384	0	7.3504	0	2305	0	2297	0	1326.8	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	420.00	0	9.0130	0	34.6810	0	26.874	0	417.264	0	8.30	0	3.0	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.5376	0	7.3500	0	2305	0	2297	0	1330.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	418.00	0	9.0270	0	34.6830	0	26.873	0	415.279	0	7.72	0	2.7	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5371	0	7.3497	0	2305	0	2297	0	1331.7	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	416.00	0	9.0510	0	34.6840	0	26.870	0	413.294	0	7.44	0	2.6	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5379	0	7.3506	0	2305	0	2297	0	1329.8	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	414.00	0	9.0690	0	34.6850	0	26.868	0	411.309	0	7.30	0	2.6	0	-1e10	1	0.0182	0	0.000297	0	1.03	0	7.5382	0	7.3511	0	2305	0	2297	0	1329.1	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	412.00	0	9.0870	0	34.6860	0	26.866	0	409.324	0	7.29	0	2.6	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5390	0	7.3519	0	2305	0	2296	0	1327.0	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	410.00	0	9.1210	0	34.6880	0	26.862	0	407.339	0	7.21	0	2.6	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5386	0	7.3519	0	2305	0	2296	0	1328.7	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	408.00	0	9.1680	0	34.6910	0	26.857	0	405.354	0	7.09	0	2.5	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5383	0	7.3521	0	2305	0	2296	0	1330.4	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	406.00	0	9.2140	0	34.6930	0	26.851	0	403.369	0	6.96	0	2.5	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5380	0	7.3523	0	2305	0	2296	0	1331.9	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	404.00	0	9.2600	0	34.6960	0	26.846	0	401.384	0	6.83	0	2.4	0	-1e10	1	0.0172	0	0.000325	0	1.10	0	7.5381	0	7.3529	0	2305	0	2296	0	1332.2	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	402.00	0	9.3350	0	34.6990	0	26.836	0	399.399	0	6.67	0	2.4	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5367	0	7.3525	0	2305	0	2296	0	1337.3	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	400.00	0	9.4130	0	34.7040	0	26.827	0	397.413	0	6.53	0	2.3	0	-1e10	1	0.0214	0	0.000262	0	0.94	0	7.5359	0	7.3527	0	2304	0	2296	0	1340.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	398.00	0	9.4750	0	34.7070	0	26.819	0	395.428	0	6.29	0	2.3	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5360	0	7.3535	0	2304	0	2295	0	1341.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	396.00	0	9.4900	0	34.7090	0	26.818	0	393.443	0	6.09	0	2.2	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5362	0	7.3538	0	2304	0	2295	0	1340.7	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	394.00	0	9.4950	0	34.7100	0	26.818	0	391.458	0	5.96	0	2.1	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5368	0	7.3542	0	2304	0	2295	0	1339.3	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	391.90	0	9.5020	0	34.7110	0	26.818	0	389.373	0	5.90	0	2.1	0	36.17	0	0.0193	0	0.000269	0	0.95	0	7.5364	0	7.3535	0	2304	0	2292	0	1339.1	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	390.00	0	9.5050	0	34.7110	0	26.817	0	387.487	0	5.86	0	2.1	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5365	0	7.3539	0	2304	0	2295	0	1340.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	388.00	0	9.5070	0	34.7110	0	26.817	0	385.502	0	5.83	0	2.1	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5365	0	7.3539	0	2304	0	2295	0	1341.0	0	1.00	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	386.00	0	9.5090	0	34.7120	0	26.817	0	383.517	0	5.81	0	2.1	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5364	0	7.3538	0	2304	0	2295	0	1341.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	384.00	0	9.5140	0	34.7120	0	26.816	0	381.532	0	5.79	0	2.1	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5362	0	7.3536	0	2304	0	2295	0	1342.4	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	382.00	0	9.5350	0	34.7130	0	26.814	0	379.546	0	5.75	0	2.1	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5360	0	7.3536	0	2304	0	2295	0	1343.5	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	380.00	0	9.5930	0	34.7160	0	26.806	0	377.561	0	5.58	0	2.0	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5347	0	7.3530	0	2304	0	2295	0	1348.5	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	378.00	0	9.6200	0	34.7170	0	26.803	0	375.576	0	5.49	0	2.0	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.5356	0	7.3541	0	2303	0	2294	0	1346.0	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	376.00	0	9.6580	0	34.7200	0	26.799	0	373.590	0	5.44	0	2.0	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5357	0	7.3546	0	2303	0	2294	0	1346.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	374.00	0	9.6870	0	34.7210	0	26.795	0	371.605	0	5.41	0	2.0	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5359	0	7.3551	0	2303	0	2294	0	1345.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	372.00	0	9.7270	0	34.7240	0	26.790	0	369.619	0	5.29	0	1.9	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5343	0	7.3541	0	2303	0	2294	0	1351.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	370.00	0	9.7920	0	34.7270	0	26.782	0	367.634	0	5.10	0	1.8	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5338	0	7.3543	0	2303	0	2294	0	1354.2	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	368.00	0	9.8180	0	34.7290	0	26.779	0	365.649	0	4.94	0	1.8	0	-1e10	1	0.0182	0	0.000279	0	0.98	0	7.5335	0	7.3543	0	2303	0	2294	0	1355.5	0	1.01	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	366.00	0	9.8720	0	34.7320	0	26.772	0	363.663	0	4.87	0	1.8	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5339	0	7.3552	0	2303	0	2293	0	1354.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	364.00	0	9.9700	0	34.7370	0	26.759	0	361.678	0	4.87	0	1.8	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5341	0	7.3565	0	2303	0	2292	0	1355.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	362.00	0	10.0280	0	34.7400	0	26.752	0	359.692	0	4.91	0	1.8	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5356	0	7.3586	0	2303	0	2292	0	1350.6	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	360.00	0	10.1500	0	34.7480	0	26.737	0	357.707	0	4.96	0	1.8	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5360	0	7.3604	0	2302	0	2291	0	1350.5	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	358.00	0	10.3290	0	34.7560	0	26.713	0	355.721	0	5.16	0	1.9	0	33.84	0	0.0182	0	0.000254	0	0.91	0	7.5385	0	7.3643	0	2302	0	2286	0	1342.3	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	356.00	0	10.3770	0	34.7610	0	26.708	0	353.735	0	5.34	0	2.0	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.5390	0	7.3658	0	2302	0	2289	0	1342.6	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	354.00	0	10.3870	0	34.7630	0	26.708	0	351.750	0	5.47	0	2.0	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5404	0	7.3670	0	2302	0	2288	0	1338.6	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	352.00	0	10.3940	0	34.7640	0	26.707	0	349.764	0	5.56	0	2.0	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5412	0	7.3678	0	2302	0	2288	0	1336.4	0	0.98	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	350.00	0	10.4070	0	34.7650	0	26.706	0	347.779	0	5.61	0	2.1	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5411	0	7.3677	0	2302	0	2288	0	1337.2	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	348.00	0	10.4160	0	34.7660	0	26.705	0	345.793	0	5.64	0	2.1	0	-1e10	1	0.0182	0	0.000247	0	0.90	0	7.5415	0	7.3682	0	2302	0	2288	0	1335.9	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	346.00	0	10.4220	0	34.7670	0	26.705	0	343.807	0	5.64	0	2.1	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5422	0	7.3688	0	2302	0	2288	0	1334.1	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	344.00	0	10.4290	0	34.7670	0	26.703	0	341.822	0	5.66	0	2.1	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5424	0	7.3690	0	2302	0	2287	0	1333.9	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	342.00	0	10.4560	0	34.7690	0	26.700	0	339.836	0	5.69	0	2.1	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5425	0	7.3694	0	2302	0	2287	0	1333.8	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	340.00	0	10.5000	0	34.7710	0	26.694	0	337.850	0	5.77	0	2.1	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5430	0	7.3703	0	2302	0	2287	0	1332.8	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	338.00	0	10.5640	0	34.7740	0	26.685	0	335.865	0	5.79	0	2.1	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5422	0	7.3702	0	2302	0	2287	0	1336.2	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	336.00	0	10.6460	0	34.7790	0	26.675	0	333.879	0	5.78	0	2.1	0	-1e10	1	0.0193	0	0.000254	0	0.91	0	7.5414	0	7.3705	0	2302	0	2287	0	1339.5	0	0.99	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	334.00	0	10.7250	0	34.7830	0	26.664	0	331.893	0	5.44	0	2.0	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.5391	0	7.3692	0	2301	0	2287	0	1347.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	331.90	0	10.7680	0	34.7860	0	26.658	0	329.808	0	5.27	0	1.9	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5400	0	7.3706	0	2301	0	2286	0	1345.4	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	330.00	0	10.7890	0	34.7880	0	26.656	0	327.921	0	5.34	0	2.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5424	0	7.3729	0	2301	0	2285	0	1337.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	328.00	0	10.8290	0	34.7910	0	26.651	0	325.936	0	5.77	0	2.1	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5455	0	7.3762	0	2301	0	2284	0	1328.5	0	0.96	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	326.00	0	10.8940	0	34.7950	0	26.643	0	323.950	0	6.49	0	2.4	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5490	0	7.3801	0	2301	0	2283	0	1317.9	0	0.97	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	324.00	0	10.9970	0	34.8010	0	26.629	0	321.964	0	7.60	0	2.8	0	32.22	0	0.0150	0	0.000281	0	0.98	0	7.5559	0	7.3873	0	2301	0	2278	0	1295.3	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	322.00	0	11.0800	0	34.8060	0	26.618	0	319.978	0	9.17	0	3.4	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5628	0	7.3949	0	2301	0	2278	0	1276.1	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	320.00	0	11.1610	0	34.8110	0	26.607	0	317.992	0	10.51	0	3.9	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5660	0	7.3988	0	2301	0	2277	0	1267.0	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	318.00	0	11.1910	0	34.8140	0	26.604	0	316.006	0	11.21	0	4.2	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5664	0	7.3994	0	2301	0	2277	0	1266.4	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	316.00	0	11.2060	0	34.8160	0	26.602	0	314.020	0	11.48	0	4.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.5666	0	7.3997	0	2301	0	2277	0	1266.1	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	314.00	0	11.2180	0	34.8170	0	26.601	0	312.034	0	11.40	0	4.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5658	0	7.3990	0	2301	0	2277	0	1269.1	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	312.00	0	11.2360	0	34.8180	0	26.598	0	310.048	0	11.11	0	4.1	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5638	0	7.3974	0	2301	0	2277	0	1275.5	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	310.00	0	11.2620	0	34.8200	0	26.595	0	308.062	0	10.63	0	4.0	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.5618	0	7.3958	0	2301	0	2278	0	1282.1	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	308.00	0	11.3160	0	34.8220	0	26.587	0	306.076	0	9.86	0	3.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.5587	0	7.3935	0	2301	0	2278	0	1292.5	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	306.00	0	11.3960	0	34.8270	0	26.576	0	304.090	0	8.61	0	3.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5541	0	7.3902	0	2301	0	2279	0	1307.7	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	304.00	0	11.4610	0	34.8310	0	26.567	0	302.104	0	8.07	0	3.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5561	0	7.3928	0	2301	0	2278	0	1302.0	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	302.00	0	11.4970	0	34.8340	0	26.563	0	300.118	0	7.94	0	3.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5571	0	7.3941	0	2301	0	2278	0	1299.4	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	300.00	0	11.5600	0	34.8370	0	26.553	0	298.132	0	7.90	0	3.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5577	0	7.3954	0	2301	0	2277	0	1298.1	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	298.00	0	11.6260	0	34.8410	0	26.544	0	296.146	0	7.84	0	3.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.5584	0	7.3968	0	2301	0	2277	0	1296.5	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	296.00	0	11.6470	0	34.8430	0	26.542	0	294.160	0	7.89	0	3.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.5595	0	7.3980	0	2301	0	2276	0	1293.5	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	294.00	0	11.6600	0	34.8440	0	26.540	0	292.174	0	7.97	0	3.0	0	31.95	0	0.0129	0	0.000249	0	0.90	0	7.5611	0	7.3992	0	2301	0	2273	0	1287.3	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	292.00	0	11.6690	0	34.8450	0	26.539	0	290.187	0	8.10	0	3.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5619	0	7.4003	0	2301	0	2276	0	1286.7	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	290.00	0	11.6730	0	34.8460	0	26.539	0	288.201	0	8.20	0	3.1	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5627	0	7.4010	0	2301	0	2275	0	1284.3	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	288.00	0	11.6760	0	34.8460	0	26.538	0	286.215	0	8.28	0	3.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5629	0	7.4012	0	2301	0	2275	0	1284.0	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	286.00	0	11.6850	0	34.8470	0	26.537	0	284.229	0	8.37	0	3.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5637	0	7.4019	0	2301	0	2275	0	1281.9	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	284.00	0	11.6970	0	34.8470	0	26.535	0	282.243	0	8.49	0	3.2	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.5644	0	7.4027	0	2301	0	2275	0	1279.8	0	0.94	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	282.00	0	11.7340	0	34.8490	0	26.530	0	280.256	0	8.59	0	3.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5645	0	7.4032	0	2301	0	2274	0	1280.0	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	280.00	0	11.7710	0	34.8510	0	26.524	0	278.270	0	8.44	0	3.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5630	0	7.4022	0	2300	0	2275	0	1285.2	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	278.00	0	11.8310	0	34.8530	0	26.514	0	276.284	0	7.79	0	2.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5606	0	7.4006	0	2300	0	2275	0	1293.5	0	0.95	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	276.00	0	11.8720	0	34.8550	0	26.508	0	274.297	0	7.29	0	2.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5611	0	7.4016	0	2300	0	2275	0	1292.1	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	274.00	0	11.8750	0	34.8560	0	26.508	0	272.311	0	7.10	0	2.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5615	0	7.4019	0	2300	0	2274	0	1291.2	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	272.00	0	11.9220	0	34.8580	0	26.501	0	270.325	0	7.06	0	2.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5618	0	7.4027	0	2300	0	2274	0	1290.8	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	270.00	0	11.9720	0	34.8610	0	26.494	0	268.338	0	7.18	0	2.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.5637	0	7.4050	0	2300	0	2273	0	1285.5	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	268.00	0	11.9820	0	34.8620	0	26.493	0	266.352	0	7.29	0	2.8	0	31.98	0	0.0107	0	0.000303	0	1.04	0	7.5642	0	7.4051	0	2300	0	2270	0	1282.7	0	0.93	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	266.00	0	11.9970	0	34.8630	0	26.490	0	264.365	0	7.37	0	2.8	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.5648	0	7.4061	0	2300	0	2273	0	1282.8	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	264.00	0	12.0240	0	34.8650	0	26.487	0	262.379	0	7.44	0	2.8	0	31.95	0	0.0107	0	0.000275	0	0.97	0	7.5656	0	7.4068	0	2300	0	2270	0	1279.1	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	262.00	0	12.0480	0	34.8660	0	26.483	0	260.392	0	7.56	0	2.9	0	-1e10	1	0.0097	0	0.000343	0	1.14	0	7.5666	0	7.4083	0	2300	0	2272	0	1277.8	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	260.00	0	12.0740	0	34.8670	0	26.479	0	258.406	0	7.66	0	2.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5675	0	7.4094	0	2300	0	2272	0	1275.4	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	258.00	0	12.0960	0	34.8680	0	26.475	0	256.419	0	7.76	0	2.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5686	0	7.4106	0	2300	0	2271	0	1272.3	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	256.00	0	12.1290	0	34.8700	0	26.470	0	254.433	0	7.90	0	3.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5695	0	7.4118	0	2300	0	2271	0	1269.9	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	254.00	0	12.1560	0	34.8720	0	26.467	0	252.446	0	8.07	0	3.1	0	-1e10	1	0.0097	0	0.000270	0	0.96	0	7.5713	0	7.4137	0	2300	0	2270	0	1264.8	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	252.00	0	12.1990	0	34.8740	0	26.460	0	250.460	0	8.35	0	3.2	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5735	0	7.4162	0	2300	0	2269	0	1258.5	0	0.92	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	250.00	0	12.2430	0	34.8760	0	26.453	0	248.473	0	8.93	0	3.4	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.5769	0	7.4198	0	2299	0	2268	0	1248.7	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	248.00	0	12.2760	0	34.8780	0	26.448	0	246.487	0	9.44	0	3.6	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5785	0	7.4216	0	2299	0	2267	0	1244.2	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	246.00	0	12.2890	0	34.8790	0	26.446	0	244.500	0	9.83	0	3.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5799	0	7.4230	0	2299	0	2267	0	1240.3	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	244.00	0	12.2990	0	34.8800	0	26.445	0	242.513	0	10.04	0	3.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5804	0	7.4235	0	2299	0	2266	0	1239.2	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	242.00	0	12.3100	0	34.8810	0	26.444	0	240.527	0	10.29	0	3.9	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5813	0	7.4244	0	2299	0	2266	0	1236.6	0	0.90	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	240.00	0	12.3300	0	34.8820	0	26.441	0	238.540	0	10.60	0	4.1	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.5829	0	7.4260	0	2299	0	2265	0	1232.3	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	238.00	0	12.3630	0	34.8830	0	26.435	0	236.553	0	11.22	0	4.3	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5867	0	7.4299	0	2299	0	2264	0	1221.2	0	0.90	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	236.00	0	12.3960	0	34.8850	0	26.430	0	234.567	0	12.25	0	4.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.5922	0	7.4353	0	2299	0	2262	0	1205.3	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	234.00	0	12.4310	0	34.8860	0	26.424	0	232.580	0	13.82	0	5.3	0	31.22	0	0.0086	0	0.000299	0	1.03	0	7.5993	0	7.4419	0	2299	0	2257	0	1183.6	0	0.91	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	232.00	0	12.4460	0	34.8880	0	26.423	0	230.593	0	15.31	0	5.9	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6028	0	7.4456	0	2299	0	2259	0	1175.3	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	230.00	0	12.4550	0	34.8890	0	26.422	0	228.606	0	16.50	0	6.3	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.6060	0	7.4486	0	2299	0	2258	0	1166.4	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	228.10	0	12.4700	0	34.8900	0	26.419	0	226.719	0	17.57	0	6.7	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6096	0	7.4521	0	2299	0	2257	0	1156.4	0	0.89	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	226.00	0	12.4840	0	34.8910	0	26.417	0	224.633	0	18.35	0	7.0	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6105	0	7.4531	0	2300	0	2257	0	1154.2	0	0.89	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	224.00	0	12.5010	0	34.8920	0	26.415	0	222.646	0	18.83	0	7.2	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.6108	0	7.4534	0	2300	0	2256	0	1153.8	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	222.00	0	12.5200	0	34.8940	0	26.412	0	220.659	0	18.48	0	7.1	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.6077	0	7.4507	0	2299	0	2257	0	1163.0	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	220.00	0	12.5520	0	34.8950	0	26.407	0	218.672	0	18.39	0	7.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6091	0	7.4524	0	2299	0	2257	0	1159.1	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	218.00	0	12.5640	0	34.8970	0	26.406	0	216.685	0	18.37	0	7.1	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6095	0	7.4528	0	2299	0	2257	0	1158.5	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	216.00	0	12.5730	0	34.8970	0	26.404	0	214.699	0	18.79	0	7.2	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.6134	0	7.4565	0	2299	0	2255	0	1147.6	0	0.90	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	214.00	0	12.5840	0	34.8980	0	26.403	0	212.712	0	19.77	0	7.6	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.6169	0	7.4598	0	2299	0	2254	0	1138.1	0	0.89	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	212.00	0	12.6060	0	34.8990	0	26.399	0	210.725	0	21.29	0	8.2	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.6226	0	7.4653	0	2300	0	2252	0	1122.7	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	210.00	0	12.6190	0	34.9000	0	26.397	0	208.738	0	22.95	0	8.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.6288	0	7.4712	0	2300	0	2251	0	1106.1	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	208.00	0	12.6210	0	34.9010	0	26.398	0	206.751	0	24.30	0	9.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6312	0	7.4734	0	2300	0	2250	0	1099.9	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	206.00	0	12.6220	0	34.9010	0	26.397	0	204.764	0	25.50	0	9.8	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6336	0	7.4755	0	2300	0	2249	0	1093.7	0	0.87	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	204.00	0	12.6290	0	34.9020	0	26.397	0	202.777	0	26.41	0	10.2	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6361	0	7.4779	0	2300	0	2249	0	1087.2	0	0.87	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	202.00	0	12.6530	0	34.9030	0	26.393	0	200.790	0	27.30	0	10.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6386	0	7.4804	0	2300	0	2248	0	1080.9	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	200.00	0	12.6840	0	34.9050	0	26.388	0	198.803	0	28.42	0	10.9	0	29.59	0	0.0086	0	0.000285	0	0.99	0	7.6420	0	7.4836	0	2300	0	2244	0	1071.0	0	0.88	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	198.00	0	12.7200	0	34.9070	0	26.383	0	196.816	0	29.85	0	11.5	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.6480	0	7.4899	0	2300	0	2245	0	1056.9	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	196.00	0	12.7220	0	34.9080	0	26.383	0	194.828	0	30.93	0	11.9	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6492	0	7.4910	0	2300	0	2245	0	1054.0	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	194.00	0	12.7230	0	34.9080	0	26.383	0	192.841	0	31.51	0	12.1	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6496	0	7.4913	0	2300	0	2245	0	1053.3	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	192.00	0	12.7250	0	34.9080	0	26.382	0	190.854	0	31.77	0	12.2	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6501	0	7.4917	0	2300	0	2244	0	1052.4	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	190.00	0	12.7300	0	34.9090	0	26.382	0	188.867	0	32.01	0	12.3	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6504	0	7.4920	0	2301	0	2244	0	1051.7	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	188.00	0	12.7400	0	34.9100	0	26.381	0	186.880	0	32.61	0	12.6	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.6532	0	7.4947	0	2301	0	2244	0	1044.8	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	186.00	0	12.7580	0	34.9110	0	26.378	0	184.893	0	33.16	0	12.8	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6543	0	7.4958	0	2301	0	2243	0	1042.4	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	184.00	0	12.7760	0	34.9120	0	26.375	0	182.906	0	33.48	0	12.9	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.6549	0	7.4966	0	2301	0	2243	0	1041.1	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	182.00	0	12.7950	0	34.9140	0	26.373	0	180.918	0	33.52	0	12.9	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.6541	0	7.4960	0	2301	0	2243	0	1043.5	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	180.00	0	12.8110	0	34.9150	0	26.370	0	178.931	0	34.42	0	13.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6591	0	7.5007	0	2301	0	2242	0	1031.1	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	178.00	0	12.8320	0	34.9170	0	26.368	0	176.944	0	35.82	0	13.8	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.6651	0	7.5066	0	2301	0	2240	0	1016.0	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	176.00	0	12.8660	0	34.9190	0	26.362	0	174.957	0	38.07	0	14.7	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.6719	0	7.5133	0	2301	0	2238	0	999.6	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	174.00	0	12.8930	0	34.9210	0	26.358	0	172.969	0	38.94	0	15.1	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.6702	0	7.5120	0	2301	0	2238	0	1004.1	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	172.00	0	12.9040	0	34.9220	0	26.357	0	170.982	0	39.16	0	15.1	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.6695	0	7.5114	0	2301	0	2238	0	1006.3	0	0.86	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	170.00	0	12.9090	0	34.9230	0	26.357	0	168.995	0	39.01	0	15.1	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.6688	0	7.5108	0	2301	0	2239	0	1008.1	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	168.00	0	12.9110	0	34.9230	0	26.356	0	167.007	0	38.76	0	15.0	0	28.30	0	0.0075	0	0.000276	0	0.97	0	7.6680	0	7.5096	0	2301	0	2236	0	1009.3	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	166.00	0	12.9160	0	34.9230	0	26.355	0	165.020	0	38.50	0	14.9	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.6680	0	7.5100	0	2301	0	2239	0	1010.5	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	164.00	0	12.9290	0	34.9240	0	26.353	0	163.032	0	38.25	0	14.8	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.6676	0	7.5097	0	2301	0	2239	0	1011.8	0	0.83	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	162.00	0	12.9590	0	34.9260	0	26.349	0	161.045	0	37.84	0	14.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6661	0	7.5086	0	2301	0	2239	0	1016.1	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	160.00	0	12.9660	0	34.9270	0	26.348	0	159.058	0	37.43	0	14.5	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6655	0	7.5081	0	2301	0	2239	0	1017.7	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	158.00	0	12.9790	0	34.9280	0	26.346	0	157.070	0	37.09	0	14.4	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6645	0	7.5073	0	2301	0	2240	0	1020.5	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	156.00	0	12.9950	0	34.9290	0	26.344	0	155.083	0	36.68	0	14.2	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.6635	0	7.5065	0	2301	0	2240	0	1023.3	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	154.00	0	13.0110	0	34.9300	0	26.341	0	153.095	0	36.31	0	14.1	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.6630	0	7.5062	0	2301	0	2240	0	1024.7	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	152.00	0	13.0220	0	34.9310	0	26.340	0	151.108	0	36.27	0	14.1	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6638	0	7.5069	0	2301	0	2240	0	1023.1	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	150.00	0	13.0320	0	34.9320	0	26.339	0	149.120	0	36.35	0	14.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6642	0	7.5073	0	2301	0	2240	0	1022.5	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	148.00	0	13.0440	0	34.9330	0	26.337	0	147.132	0	36.54	0	14.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6652	0	7.5084	0	2301	0	2239	0	1020.2	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	146.00	0	13.0590	0	34.9340	0	26.335	0	145.145	0	36.90	0	14.3	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.6672	0	7.5104	0	2301	0	2239	0	1015.2	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	144.00	0	13.0780	0	34.9360	0	26.332	0	143.157	0	37.57	0	14.6	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6694	0	7.5126	0	2301	0	2238	0	1010.2	0	0.85	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	142.00	0	13.0870	0	34.9370	0	26.331	0	141.170	0	38.30	0	14.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6707	0	7.5139	0	2301	0	2237	0	1007.1	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	140.00	0	13.1350	0	34.9420	0	26.325	0	139.182	0	39.71	0	15.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6770	0	7.5203	0	2302	0	2235	0	992.0	0	0.84	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	138.00	0	13.1900	0	34.9470	0	26.318	0	137.194	0	42.18	0	16.4	0	27.35	0	0.0129	0	0.000297	0	1.03	0	7.6876	0	7.5306	0	2302	0	2230	0	965.8	0	0.82	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	136.00	0	13.2250	0	34.9500	0	26.313	0	135.207	0	44.94	0	17.5	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.6956	0	7.5388	0	2302	0	2230	0	948.1	0	0.82	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	134.00	0	13.2770	0	34.9540	0	26.306	0	133.219	0	48.13	0	18.8	0	26.70	0	0.0172	0	0.000276	0	0.97	0	7.7033	0	7.5464	0	2302	0	2225	0	929.5	0	0.81	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	132.00	0	13.3060	0	34.9560	0	26.301	0	131.231	0	51.12	0	19.9	0	26.28	0	0.0172	0	0.000306	0	1.05	0	7.7088	0	7.5519	0	2303	0	2223	0	917.4	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	130.00	0	13.3170	0	34.9570	0	26.300	0	129.244	0	52.25	0	20.4	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.7076	0	7.5511	0	2303	0	2226	0	921.3	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	128.00	0	13.3330	0	34.9570	0	26.296	0	127.256	0	51.61	0	20.1	0	26.46	0	0.0161	0	0.000267	0	0.95	0	7.7012	0	7.5449	0	2302	0	2225	0	935.3	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	126.00	0	13.3680	0	34.9590	0	26.291	0	125.268	0	49.36	0	19.3	0	26.60	0	0.0204	0	0.000269	0	0.95	0	7.6930	0	7.5377	0	2302	0	2228	0	954.7	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	124.00	0	13.3870	0	34.9600	0	26.288	0	123.280	0	47.53	0	18.6	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.6899	0	7.5352	0	2302	0	2231	0	963.6	0	0.81	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	122.00	0	13.3950	0	34.9600	0	26.286	0	121.293	0	45.56	0	17.8	0	27.38	0	0.0161	0	0.000276	0	0.97	0	7.6853	0	7.5307	0	2302	0	2230	0	973.6	0	0.81	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	120.00	0	13.4070	0	34.9610	0	26.284	0	119.305	0	43.39	0	17.0	0	27.74	0	0.0204	0	0.000278	0	0.98	0	7.6792	0	7.5251	0	2302	0	2231	0	988.6	0	0.81	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	118.00	0	13.4420	0	34.9640	0	26.279	0	117.317	0	42.10	0	16.5	0	-1e10	1	0.0257	0	0.000309	0	1.06	0	7.6804	0	7.5268	0	2302	0	2233	0	987.3	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	116.00	0	13.4580	0	34.9650	0	26.277	0	115.329	0	41.86	0	16.4	0	27.50	0	0.0257	0	0.000307	0	1.05	0	7.6803	0	7.5266	0	2302	0	2231	0	986.6	0	0.81	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	114.00	0	13.5050	0	34.9680	0	26.269	0	113.341	0	40.98	0	16.1	0	27.51	0	0.0279	0	0.000300	0	1.03	0	7.6760	0	7.5231	0	2302	0	2232	0	997.7	0	0.81	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	112.00	0	13.5330	0	34.9700	0	26.265	0	111.353	0	39.64	0	15.5	0	-1e10	1	0.0311	0	0.000279	0	0.98	0	7.6745	0	7.5223	0	2302	0	2235	0	1002.8	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	110.00	0	13.5410	0	34.9710	0	26.264	0	109.365	0	39.01	0	15.3	0	27.62	0	0.0332	0	0.000286	0	1.00	0	7.6752	0	7.5227	0	2302	0	2232	0	1000.1	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	108.00	0	13.5570	0	34.9720	0	26.262	0	107.377	0	38.78	0	15.2	0	27.95	0	0.0364	0	0.000307	0	1.05	0	7.6757	0	7.5233	0	2302	0	2232	0	999.0	0	0.79	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	106.00	0	13.5880	0	34.9740	0	26.257	0	105.389	0	39.60	0	15.5	0	27.63	0	0.0418	0	0.000321	0	1.09	0	7.6815	0	7.5291	0	2302	0	2230	0	985.0	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	104.00	0	13.6310	0	34.9770	0	26.250	0	103.401	0	41.49	0	16.3	0	-1e10	1	0.0546	0	0.000335	0	1.12	0	7.6872	0	7.5352	0	2302	0	2230	0	972.9	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	102.00	0	13.6660	0	34.9800	0	26.245	0	101.413	0	43.82	0	17.2	0	27.07	0	0.0568	0	0.000318	0	1.08	0	7.6940	0	7.5418	0	2302	0	2226	0	955.7	0	0.79	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	100.00	0	13.6860	0	34.9820	0	26.242	0	99.425	0	45.37	0	17.8	0	26.71	0	0.0686	0	0.000333	0	1.12	0	7.6957	0	7.5436	0	2302	0	2225	0	952.1	0	0.79	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	98.00	0	13.7210	0	34.9850	0	26.237	0	97.437	0	48.05	0	18.9	0	26.46	0	0.0846	0	0.000344	0	1.15	0	7.7055	0	7.5532	0	2303	0	2222	0	929.6	0	0.80	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	96.00	0	13.7470	0	34.9880	0	26.234	0	95.449	0	51.54	0	20.3	0	26.22	0	0.0911	0	0.000396	0	1.28	0	7.7155	0	7.5629	0	2303	0	2219	0	907.1	0	0.77	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	94.00	0	13.7620	0	34.9890	0	26.232	0	93.461	0	53.78	0	21.2	0	25.62	0	0.0953	0	0.000375	0	1.23	0	7.7192	0	7.5665	0	2303	0	2218	0	899.0	0	0.77	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	92.00	0	13.7770	0	34.9910	0	26.230	0	91.473	0	55.98	0	22.0	0	25.33	0	0.1007	0	0.000389	0	1.26	0	7.7236	0	7.5708	0	2303	0	2217	0	889.5	0	0.77	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	90.00	0	13.7830	0	34.9910	0	26.229	0	89.485	0	57.46	0	22.6	0	25.40	0	0.1028	0	0.000358	0	1.19	0	7.7251	0	7.5723	0	2303	0	2216	0	886.3	0	0.78	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	88.00	0	13.7930	0	34.9920	0	26.228	0	87.497	0	58.42	0	23.0	0	-1e10	1	0.1114	0	0.000361	0	1.19	0	7.7271	0	7.5745	0	2303	0	2218	0	883.1	0	0.77	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	86.00	0	13.8140	0	34.9930	0	26.224	0	85.509	0	59.20	0	23.3	0	25.12	0	0.1200	0	0.000372	0	1.22	0	7.7292	0	7.5764	0	2303	0	2215	0	877.9	0	0.77	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	84.00	0	13.8300	0	34.9940	0	26.221	0	83.521	0	58.68	0	23.1	0	25.10	0	0.1232	0	0.000368	0	1.21	0	7.7244	0	7.5720	0	2303	0	2216	0	888.6	0	0.75	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	82.00	0	13.8780	0	34.9980	0	26.214	0	81.532	0	58.18	0	23.0	0	25.38	0	0.1607	0	0.000433	0	1.38	0	7.7258	0	7.5739	0	2303	0	2216	0	885.9	0	0.75	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	80.00	0	14.0800	0	35.0090	0	26.180	0	79.544	0	58.45	0	23.2	0	25.34	0	0.2185	0	0.000424	0	1.36	0	7.7256	0	7.5764	0	2304	0	2215	0	887.3	0	0.76	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	78.00	0	14.1240	0	35.0140	0	26.175	0	77.556	0	57.91	0	23.0	0	25.10	0	0.2571	0	0.000464	0	1.46	0	7.7242	0	7.5756	0	2304	0	2216	0	890.8	0	0.74	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	76.00	0	14.1340	0	35.0150	0	26.173	0	75.568	0	57.16	0	22.7	0	25.05	0	0.2678	0	0.000478	0	1.50	0	7.7221	0	7.5737	0	2304	0	2216	0	895.7	0	0.77	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	74.00	0	14.1370	0	35.0160	0	26.174	0	73.579	0	56.71	0	22.5	0	-1e10	1	0.2667	0	0.000469	0	1.47	0	7.7219	0	7.5737	0	2304	0	2219	0	897.3	0	0.75	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	72.00	0	14.1410	0	35.0160	0	26.173	0	71.591	0	56.26	0	22.3	0	25.33	0	0.2753	0	0.000550	0	1.68	0	7.7210	0	7.5726	0	2304	0	2216	0	898.4	0	0.75	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	70.00	0	14.1880	0	35.0180	0	26.164	0	69.603	0	55.03	0	21.9	0	-1e10	1	0.3128	0	0.000544	0	1.67	0	7.7156	0	7.5683	0	2304	0	2220	0	912.2	0	0.74	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	68.00	0	14.2240	0	35.0200	0	26.158	0	67.615	0	53.85	0	21.4	0	-1e10	1	0.3288	0	0.000513	0	1.59	0	7.7150	0	7.5682	0	2304	0	2220	0	913.7	0	0.73	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	66.00	0	14.2710	0	35.0230	0	26.150	0	65.626	0	52.97	0	21.1	0	25.45	0	0.3492	0	0.000532	0	1.64	0	7.7112	0	7.5648	0	2304	0	2219	0	921.8	0	0.75	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	64.00	0	14.3480	0	35.0260	0	26.136	0	63.638	0	50.98	0	20.3	0	-1e10	1	0.3952	0	0.000581	0	1.76	0	7.7033	0	7.5586	0	2303	0	2224	0	941.5	0	0.73	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	62.00	0	14.3940	0	35.0290	0	26.129	0	61.649	0	49.83	0	19.9	0	25.63	0	0.4381	0	0.000588	0	1.78	0	7.7040	0	7.5596	0	2303	0	2221	0	939.2	0	0.73	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	60.00	0	14.4960	0	35.0350	0	26.111	0	59.661	0	49.71	0	19.9	0	-1e10	1	0.4284	0	0.000588	0	1.78	0	7.7054	0	7.5625	0	2304	0	2222	0	937.5	0	0.72	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	58.00	0	14.6720	0	35.0450	0	26.081	0	57.673	0	50.75	0	20.4	0	-1e10	1	0.4702	0	0.000605	0	1.83	0	7.7093	0	7.5685	0	2304	0	2221	0	929.3	0	0.71	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	56.00	0	14.9290	0	35.0630	0	26.039	0	55.684	0	50.44	0	20.3	0	24.64	0	0.4648	0	0.000605	0	1.83	0	7.7003	0	7.5631	0	2305	0	2221	0	951.0	0	0.71	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	54.00	0	15.3410	0	35.0870	0	25.966	0	53.696	0	47.27	0	19.2	0	-1e10	1	0.4916	0	0.000661	0	1.97	0	7.6901	0	7.5591	0	2305	0	2225	0	978.3	0	0.71	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	52.00	0	15.8870	0	35.1140	0	25.864	0	51.707	0	49.98	0	20.5	0	23.83	0	0.5002	0	0.000767	0	2.25	0	7.7019	0	7.5775	0	2307	0	2217	0	951.1	0	0.70	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	50.00	0	16.3950	0	35.1320	0	25.761	0	49.719	0	57.64	0	23.9	0	-1e10	1	0.5152	0	0.000756	0	2.22	0	7.7183	0	7.6003	0	2308	0	2212	0	915.8	0	0.69	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	48.00	0	17.0800	0	35.1620	0	25.622	0	47.730	0	66.11	0	27.8	0	-1e10	1	0.5484	0	0.000819	0	2.38	0	7.7358	0	7.6264	0	2310	0	2204	0	878.9	0	0.68	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	46.00	0	17.6060	0	35.1980	0	25.523	0	45.742	0	79.80	0	33.9	0	18.56	0	0.5623	0	0.000806	0	2.35	0	7.7628	0	7.6597	0	2313	0	2192	0	822.1	0	0.66	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	44.00	0	18.1480	0	35.2070	0	25.397	0	43.753	0	90.07	0	38.7	0	-1e10	1	0.5430	0	0.000816	0	2.37	0	7.7797	0	7.6837	0	2314	0	2186	0	789.5	0	0.65	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	41.90	0	18.9220	0	35.1860	0	25.186	0	41.665	0	105.66	0	46.0	0	15.69	0	0.5098	0	0.000875	0	2.53	0	7.8027	0	7.7170	0	2313	0	2170	0	744.7	0	0.66	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	39.90	0	19.1420	0	35.1980	0	25.139	0	39.677	0	120.33	0	52.6	0	-1e10	1	0.4873	0	0.000835	0	2.42	0	7.8170	0	7.7340	0	2315	0	2166	0	719.4	0	0.64	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	37.60	0	20.5760	0	35.1100	0	24.696	0	37.390	0	137.84	0	61.8	0	13.62	0	0.4627	0	0.001098	0	3.11	0	7.8377	0	7.7749	0	2310	0	2142	0	681.3	0	0.64	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	36.10	0	23.2680	0	34.9150	0	23.795	0	35.898	0	168.43	0	79.1	0	-1e10	1	0.4124	0	0.001170	0	3.29	0	7.8740	0	7.8499	0	2297	0	2099	0	618.0	0	0.61	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	34.30	0	24.3840	0	34.8410	0	23.411	0	34.108	0	184.80	0	88.4	0	-1e10	1	0.3909	0	0.001280	0	3.58	0	7.8916	0	7.8837	0	2293	0	2079	0	588.8	0	0.60	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	31.80	0	25.2240	0	34.7590	0	23.095	0	31.623	0	192.05	0	93.1	0	7.94	0	0.3095	0	0.000997	0	2.85	0	7.8998	0	7.9042	0	2288	0	2063	0	574.3	0	0.55	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	30.50	0	25.4630	0	34.7380	0	23.006	0	30.330	0	194.39	0	94.6	0	-1e10	1	0.2935	0	0.001025	0	2.92	0	7.9022	0	7.9101	0	2286	0	2060	0	570.6	0	0.57	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	28.00	0	26.2680	0	34.6620	0	22.699	0	27.844	0	198.11	0	97.6	0	-1e10	1	0.2324	0	0.000942	0	2.70	0	7.9074	0	7.9270	0	2281	0	2047	0	561.3	0	0.47	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	26.00	0	26.4130	0	34.6540	0	22.647	0	25.855	0	198.38	0	98.0	0	5.30	0	0.2239	0	0.000820	0	2.39	0	7.9087	0	7.9305	0	2280	0	2044	0	559.0	0	0.50	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	24.00	0	26.4460	0	34.6530	0	22.636	0	23.866	0	198.69	0	98.2	0	-1e10	1	0.2121	0	0.000799	0	2.33	0	7.9097	0	7.9318	0	2280	0	2044	0	557.9	0	0.48	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	21.90	0	26.4670	0	34.6510	0	22.627	0	21.778	0	198.72	0	98.2	0	5.00	0	0.2132	0	0.000773	0	2.26	0	7.9103	0	7.9327	0	2280	0	2043	0	556.8	0	0.49	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	20.10	0	26.5060	0	34.6470	0	22.612	0	19.988	0	198.80	0	98.3	0	-1e10	1	0.2057	0	0.000757	0	2.22	0	7.9111	0	7.9340	0	2280	0	2043	0	555.8	0	0.45	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	18.00	0	26.5200	0	34.6450	0	22.606	0	17.900	0	198.86	0	98.4	0	-1e10	1	0.2014	4	0.000780	0	2.28	0	7.9115	0	7.9345	0	2279	0	2042	0	555.3	0	0.49	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	16.00	0	26.5340	0	34.6440	0	22.601	0	15.911	0	198.93	0	98.4	0	4.94	0	0.2014	4	0.000745	0	2.19	0	7.9122	0	7.9354	0	2279	0	2041	0	554.1	0	0.47	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	14.00	0	26.5400	0	34.6430	0	22.598	0	13.922	0	198.91	0	98.4	0	-1e10	1	0.2014	4	0.000759	0	2.23	0	7.9125	0	7.9357	0	2279	0	2042	0	554.0	0	0.50	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	12.00	0	26.5390	0	34.6430	0	22.598	0	11.934	0	198.99	0	98.5	0	4.96	0	0.2014	4	0.000787	0	2.30	0	7.9128	0	7.9360	0	2279	0	2041	0	553.4	0	0.51	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	10.00	0	26.5410	0	34.6430	0	22.597	0	9.945	0	199.02	0	98.5	0	-1e10	1	0.2014	4	0.000794	0	2.32	0	7.9133	0	7.9364	0	2279	0	2041	0	552.9	0	0.46	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	8.00	0	26.5450	0	34.6430	0	22.596	0	7.956	0	198.98	0	98.5	0	4.99	0	0.2014	4	0.000766	0	2.25	0	7.9133	0	7.9364	0	2279	0	2040	0	552.9	0	0.48	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	6.00	0	26.5470	0	34.6430	0	22.595	0	5.967	0	199.01	0	98.5	0	-1e10	1	0.2014	4	0.000743	0	2.18	0	7.9135	0	7.9366	0	2279	0	2041	0	552.9	0	0.46	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	4.00	0	26.5460	0	34.6430	0	22.595	0	3.978	0	199.05	0	98.5	0	-1e10	1	0.2014	4	0.000766	0	2.25	0	7.9137	0	7.9367	0	2279	0	2041	0	552.7	0	0.49	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0	2.20	0	26.5530	0	34.6430	0	22.593	0	2.188	0	199.06	0	98.5	0	-1e10	1	0.2014	4	0.000769	0	2.25	0	7.9141	0	7.9371	0	2279	0	2041	0	552.2	0	0.56	1
2903461	63	C	02/15/2025	15:16	254.934	-2.689	0	0																																		
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1949.70	0	2.2656	0	34.6440	0	27.676	0	1929.960	0	99.02	8	30.1	8	40.14	0	0.0118	0	0.000200	0	0.77	0	7.7493	0	7.5072	4	2412	4	2347	4	669.7	4	1.10	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1899.00	0	2.2921	0	34.6430	0	27.673	0	1879.997	0	100.33	0	30.5	0	39.94	0	0.0097	0	0.000200	0	0.77	0	7.7496	0	7.5060	0	2416	0	2350	0	674.2	0	1.12	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1849.40	0	2.3527	0	34.6390	0	27.664	0	1831.107	0	99.11	0	30.2	0	40.35	0	0.0086	0	0.000205	0	0.79	0	7.7462	0	7.5020	0	2413	0	2349	0	683.2	0	1.11	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1799.40	0	2.4178	0	34.6339	0	27.655	0	1781.811	0	98.52	0	30.0	0	39.92	0	0.0097	0	0.000198	0	0.77	0	7.7449	0	7.4999	0	2410	0	2347	0	688.8	0	1.08	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1749.20	0	2.4952	0	34.6300	0	27.645	0	1732.306	0	98.34	0	30.0	0	40.03	0	0.0097	0	0.000200	0	0.77	0	7.7437	0	7.4981	0	2407	0	2345	0	694.3	0	1.10	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1699.30	0	2.6066	0	34.6259	0	27.632	0	1683.086	0	93.97	0	28.8	0	40.39	0	0.0075	0	0.000229	0	0.85	0	7.7347	0	7.4898	0	2405	0	2346	0	713.9	0	1.12	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1649.70	0	2.7194	0	34.6199	0	27.617	0	1634.150	0	92.50	0	28.4	0	40.26	0	0.0118	0	0.000203	0	0.78	0	7.7310	0	7.4863	0	2401	0	2343	0	723.9	0	1.10	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1598.10	0	2.8130	0	34.6119	0	27.602	0	1583.230	0	93.29	0	28.7	0	40.20	0	0.0097	0	0.000262	0	0.93	0	7.7325	0	7.4869	0	2396	0	2338	0	724.3	0	1.10	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1549.50	0	2.9416	0	34.6080	0	27.588	0	1535.258	0	90.69	0	28.0	0	40.66	0	0.0107	0	0.000206	0	0.79	0	7.7250	0	7.4803	0	2393	0	2337	0	741.7	0	1.09	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1499.10	0	3.1021	0	34.6040	0	27.570	0	1485.498	0	84.33	0	26.1	0	40.99	0	0.0172	0	0.000377	0	1.23	0	7.7084	0	7.4659	0	2391	0	2340	0	777.1	0	1.12	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1449.80	0	3.2122	0	34.6020	0	27.558	0	1436.813	0	79.30	0	24.6	0	41.19	0	0.0161	0	0.000235	0	0.86	0	7.7018	0	7.4597	0	2390	0	2342	0	794.6	0	1.11	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1399.90	0	3.3169	0	34.5960	0	27.543	0	1387.524	0	79.07	0	24.6	0	41.12	0	0.0161	0	0.000205	0	0.79	0	7.7020	0	7.4595	0	2386	0	2338	0	797.9	0	1.10	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1349.30	0	3.5141	0	34.5890	0	27.518	0	1337.532	0	78.13	0	24.5	0	40.87	0	0.0118	0	0.000221	0	0.83	0	7.6953	0	7.4543	0	2381	0	2334	0	815.0	0	1.11	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1299.40	0	3.7656	0	34.5789	0	27.485	0	1288.219	0	75.90	0	23.9	0	41.12	0	0.0118	0	0.000217	0	0.82	0	7.6910	0	7.4520	0	2373	0	2327	0	827.0	0	1.11	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1249.50	0	3.8968	0	34.5760	0	27.469	0	1238.896	0	74.28	0	23.5	0	40.81	0	0.0139	0	0.000220	0	0.83	0	7.6881	0	7.4493	0	2370	0	2326	0	837.4	0	1.07	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1200.00	0	4.0613	0	34.5719	0	27.449	0	1189.956	0	72.73	0	23.1	0	40.85	0	0.0150	0	0.000227	0	0.84	0	7.6854	0	7.4473	0	2367	0	2323	0	847.2	0	1.08	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1149.70	0	4.2093	0	34.5660	0	27.429	0	1140.213	0	71.99	0	22.9	0	40.79	0	0.0150	0	0.000228	0	0.85	0	7.6835	0	7.4457	0	2362	0	2318	0	855.2	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1099.70	0	4.4276	0	34.5630	0	27.403	0	1090.755	0	69.11	0	22.1	0	40.77	0	0.0118	0	0.000233	0	0.86	0	7.6746	0	7.4388	0	2357	0	2316	0	878.6	0	1.06	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	1049.80	0	4.6074	0	34.5630	0	27.383	0	1041.385	0	65.69	0	21.1	0	40.91	0	0.0129	0	0.000233	0	0.86	0	7.6671	0	7.4327	0	2355	0	2316	0	899.9	0	1.06	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	999.90	0	4.8190	0	34.5579	0	27.355	0	992.003	0	64.65	0	20.9	0	40.99	0	0.0150	0	0.000257	0	0.92	0	7.6658	0	7.4324	0	2349	0	2310	0	906.8	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	979.60	0	4.9040	0	-1e10	8	27.344	8	971.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6681	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	978.00	0	4.9110	0	34.5569	0	27.344	0	970.327	0	63.56	0	20.6	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6674	0	7.4349	0	2347	0	2311	0	906.4	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	976.00	0	4.9220	0	34.5560	0	27.342	0	968.347	0	63.51	0	20.6	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6676	0	7.4352	0	2346	0	2310	0	906.0	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	974.00	0	4.9240	0	34.5569	0	27.342	0	966.367	0	63.58	0	20.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6678	0	7.4353	0	2347	0	2311	0	906.0	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	972.00	0	4.9320	0	34.5560	0	27.340	0	964.388	0	63.68	0	20.6	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6685	0	7.4360	0	2346	0	2310	0	904.4	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	970.00	0	4.9400	0	34.5560	0	27.339	0	962.408	0	63.75	0	20.6	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6679	0	7.4354	0	2346	0	2310	0	906.0	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	968.00	0	4.9450	0	34.5560	0	27.339	0	960.428	0	63.84	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6686	0	7.4361	0	2346	0	2309	0	904.6	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	966.00	0	4.9600	0	34.5560	0	27.337	0	958.448	0	63.75	0	20.7	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6670	0	7.4348	0	2346	0	2310	0	908.3	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	964.00	0	4.9730	0	34.5560	0	27.336	0	956.468	0	63.62	0	20.6	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6671	0	7.4350	0	2345	0	2309	0	908.3	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	962.00	0	4.9770	0	34.5560	0	27.335	0	954.489	0	63.59	0	20.6	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.6673	0	7.4351	0	2345	0	2309	0	908.1	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	960.00	0	4.9770	0	34.5560	0	27.335	0	952.509	0	63.71	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6678	0	7.4354	0	2345	0	2309	0	907.3	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	958.00	0	4.9770	0	34.5560	0	27.335	0	950.529	0	63.81	0	20.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6681	0	7.4356	0	2345	0	2309	0	906.8	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	956.00	0	4.9760	0	34.5560	0	27.335	0	948.549	0	63.92	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6683	0	7.4357	0	2345	0	2309	0	906.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	954.00	0	4.9780	0	34.5550	0	27.334	0	946.569	0	64.03	0	20.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6691	0	7.4364	0	2345	0	2308	0	904.6	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	952.00	0	4.9950	0	34.5540	0	27.331	0	944.589	0	64.17	0	20.8	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6688	0	7.4363	0	2344	0	2307	0	905.3	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	950.00	0	5.0110	0	34.5530	0	27.329	0	942.609	0	64.64	0	21.0	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6712	0	7.4386	0	2343	0	2306	0	900.0	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	948.00	0	5.0180	0	34.5519	0	27.327	0	940.629	0	65.51	0	21.3	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6736	0	7.4407	0	2343	0	2305	0	894.9	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	946.00	0	5.0270	0	34.5519	0	27.326	0	938.649	0	66.28	0	21.5	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6746	0	7.4416	0	2342	0	2304	0	892.7	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	944.00	0	5.0320	0	34.5519	0	27.326	0	936.669	0	66.81	0	21.7	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6751	0	7.4420	0	2342	0	2304	0	892.0	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	942.00	0	5.0350	0	34.5519	0	27.325	0	934.689	0	67.01	0	21.7	0	40.39	0	0.0107	0	0.000232	0	0.86	0	7.6744	0	7.4407	0	2342	0	2301	0	892.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	940.00	0	5.0400	0	34.5519	0	27.325	0	932.709	0	67.10	0	21.8	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.6751	0	7.4420	0	2342	0	2304	0	892.2	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	938.00	0	5.0530	0	34.5530	0	27.324	0	930.729	0	66.88	0	21.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6742	0	7.4413	0	2342	0	2304	0	894.5	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	936.00	0	5.0770	0	34.5530	0	27.321	0	928.749	0	66.18	0	21.5	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6713	0	7.4389	0	2342	0	2304	0	901.2	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	934.00	0	5.0890	0	34.5519	0	27.319	0	926.769	0	65.91	0	21.4	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6718	0	7.4395	0	2341	0	2304	0	900.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	932.00	0	5.0920	0	34.5509	0	27.318	0	924.789	0	66.18	0	21.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6739	0	7.4414	0	2341	0	2303	0	895.4	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	930.00	0	5.0910	0	34.5519	0	27.319	0	922.809	0	66.47	0	21.6	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6743	0	7.4416	0	2341	0	2303	0	895.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	928.00	0	5.0910	0	34.5519	0	27.319	0	920.829	0	66.66	0	21.7	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6750	0	7.4421	0	2341	0	2303	0	893.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	926.00	0	5.0940	0	34.5509	0	27.317	0	918.849	0	66.86	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6754	0	7.4425	0	2340	0	2302	0	892.7	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	924.00	0	5.0990	0	34.5509	0	27.317	0	916.869	0	67.03	0	21.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6757	0	7.4427	0	2340	0	2302	0	892.3	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	922.00	0	5.1030	0	34.5509	0	27.316	0	914.888	0	67.20	0	21.8	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6765	0	7.4434	0	2340	0	2301	0	890.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	920.00	0	5.1070	0	34.5509	0	27.316	0	912.908	0	67.27	0	21.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6766	0	7.4435	0	2340	0	2301	0	890.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	918.00	0	5.1110	0	34.5499	0	27.315	0	910.928	0	67.75	0	22.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6785	0	7.4451	0	2340	0	2300	0	886.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	916.00	0	5.1130	0	34.5490	0	27.314	0	908.948	0	68.48	0	22.3	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6805	0	7.4468	0	2339	0	2299	0	882.3	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	914.00	0	5.1230	0	34.5490	0	27.312	0	906.967	0	68.69	0	22.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6798	0	7.4463	0	2339	0	2299	0	883.9	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	912.00	0	5.1300	0	34.5499	0	27.312	0	904.987	0	68.54	0	22.3	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6794	0	7.4460	0	2339	0	2300	0	885.1	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	910.00	0	5.1400	0	34.5499	0	27.311	0	903.007	0	68.39	0	22.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6787	0	7.4454	0	2339	0	2300	0	886.9	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	908.00	0	5.1480	0	34.5490	0	27.309	0	901.026	0	68.43	0	22.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6795	0	7.4461	0	2338	0	2299	0	885.2	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	906.00	0	5.1560	0	34.5480	0	27.308	0	899.046	0	68.86	0	22.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6819	0	7.4483	0	2338	0	2297	0	880.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	904.00	0	5.1550	0	34.5480	0	27.308	0	897.066	0	69.46	0	22.6	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6834	0	7.4495	0	2338	0	2297	0	877.0	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	902.00	0	5.1560	0	34.5480	0	27.308	0	895.085	0	69.94	0	22.8	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6836	0	7.4496	0	2338	0	2297	0	876.8	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	900.00	0	5.1570	0	34.5480	0	27.308	0	893.105	0	70.19	0	22.8	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6838	0	7.4498	0	2338	0	2297	0	876.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	898.00	0	5.1580	0	34.5470	0	27.307	0	891.125	0	70.51	0	22.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6848	0	7.4506	0	2337	0	2296	0	874.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	896.00	0	5.1690	0	34.5470	0	27.305	0	889.144	0	70.82	0	23.1	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6851	0	7.4509	0	2337	0	2296	0	874.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	894.00	0	5.1850	0	34.5470	0	27.303	0	887.164	0	70.40	0	22.9	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6822	0	7.4485	0	2337	0	2296	0	880.2	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	892.00	0	5.2010	0	34.5470	0	27.302	0	885.183	0	70.13	0	22.8	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6822	0	7.4486	0	2337	0	2296	0	880.5	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	890.00	0	5.2190	0	34.5470	0	27.299	0	883.203	0	70.10	0	22.8	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6823	0	7.4489	0	2336	0	2296	0	880.5	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	888.00	0	5.2320	0	34.5470	0	27.298	0	881.222	0	69.82	0	22.8	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.6812	0	7.4480	0	2336	0	2296	0	883.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	886.00	0	5.2360	0	34.5470	0	27.297	0	879.242	0	69.94	0	22.8	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.6829	0	7.4495	0	2336	0	2295	0	879.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	884.00	0	5.2380	0	34.5460	0	27.296	0	877.261	0	70.26	0	22.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6838	0	7.4502	0	2336	0	2294	0	877.7	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	882.00	0	5.2430	0	34.5460	0	27.296	0	875.280	0	70.65	0	23.0	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6849	0	7.4512	0	2335	0	2294	0	875.4	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	880.00	0	5.2480	0	34.5460	0	27.295	0	873.300	0	71.01	0	23.2	0	39.78	0	0.0139	0	0.000230	0	0.85	0	7.6854	0	7.4510	0	2335	0	2290	0	873.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	878.00	0	5.2510	0	34.5460	0	27.295	0	871.319	0	71.26	0	23.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6857	0	7.4519	0	2335	0	2294	0	874.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	876.00	0	5.2590	0	34.5460	0	27.294	0	869.339	0	71.39	0	23.3	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6856	0	7.4518	0	2335	0	2294	0	874.6	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	874.00	0	5.2730	0	34.5460	0	27.292	0	867.358	0	71.25	0	23.3	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6844	0	7.4508	0	2335	0	2294	0	877.4	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	872.00	0	5.2840	0	34.5460	0	27.291	0	865.377	0	70.95	0	23.2	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6837	0	7.4503	0	2335	0	2294	0	878.9	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	870.00	0	5.3010	0	34.5460	0	27.289	0	863.397	0	70.68	0	23.1	0	-1e10	1	0.0118	0	0.000506	0	1.57	0	7.6833	0	7.4501	0	2334	0	2293	0	880.0	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	868.00	0	5.3110	0	34.5460	0	27.288	0	861.416	0	70.34	0	23.0	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6826	0	7.4495	0	2334	0	2293	0	881.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	866.00	0	5.3280	0	34.5470	0	27.286	0	859.435	0	69.88	0	22.8	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6810	0	7.4483	0	2334	0	2294	0	885.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	864.00	0	5.3400	0	34.5470	0	27.285	0	857.455	0	69.38	0	22.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6798	0	7.4473	0	2334	0	2294	0	888.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	862.00	0	5.3470	0	34.5470	0	27.284	0	855.474	0	69.14	0	22.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6801	0	7.4476	0	2334	0	2294	0	887.9	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	860.00	0	5.3480	0	34.5460	0	27.283	0	853.493	0	69.58	0	22.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6828	0	7.4499	0	2334	0	2293	0	882.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	858.00	0	5.3500	0	34.5460	0	27.283	0	851.512	0	70.22	0	23.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6842	0	7.4511	0	2334	0	2292	0	879.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	856.00	0	5.3550	0	34.5460	0	27.282	0	849.531	0	70.46	0	23.0	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6839	0	7.4509	0	2334	0	2292	0	880.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	854.00	0	5.3600	0	34.5460	0	27.282	0	847.551	0	70.43	0	23.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6834	0	7.4503	0	2333	0	2292	0	881.4	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	852.00	0	5.3730	0	34.5470	0	27.281	0	845.570	0	70.01	0	22.9	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6817	0	7.4490	0	2334	0	2293	0	885.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	850.00	0	5.3860	0	34.5480	0	27.280	0	843.589	0	68.98	0	22.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6779	0	7.4457	0	2334	0	2294	0	893.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	848.00	0	5.4020	0	34.5490	0	27.279	0	841.608	0	67.84	0	22.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6749	0	7.4432	0	2334	0	2295	0	900.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	846.00	0	5.4120	0	34.5490	0	27.278	0	839.627	0	66.78	0	21.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6737	0	7.4421	0	2334	0	2295	0	903.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	844.00	0	5.4150	0	34.5480	0	27.277	0	837.646	0	66.66	0	21.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6754	0	7.4436	0	2333	0	2295	0	900.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	842.00	0	5.4150	0	34.5480	0	27.277	0	835.665	0	67.02	0	21.9	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6768	0	7.4448	0	2333	0	2294	0	897.2	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	840.00	0	5.4130	0	34.5480	0	27.277	0	833.684	0	67.57	0	22.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6786	0	7.4463	0	2333	0	2294	0	893.4	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	838.00	0	5.4190	0	34.5470	0	27.275	0	831.703	0	68.21	0	22.3	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6804	0	7.4479	0	2333	0	2293	0	889.6	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	836.00	0	5.4510	0	34.5480	0	27.272	0	829.722	0	67.83	0	22.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6761	0	7.4444	0	2333	0	2293	0	899.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	834.00	0	5.4600	0	34.5490	0	27.272	0	827.741	0	66.70	0	21.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6730	0	7.4417	0	2333	0	2295	0	906.5	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	832.00	0	5.4690	0	34.5499	0	27.272	0	825.760	0	65.72	0	21.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6709	0	7.4399	0	2333	0	2296	0	911.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	830.00	0	5.4780	0	34.5509	0	27.271	0	823.779	0	64.53	0	21.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6684	0	7.4377	0	2333	0	2297	0	917.4	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	828.00	0	5.4950	0	34.5530	0	27.271	0	821.798	0	63.10	0	20.7	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6652	0	7.4349	0	2334	0	2298	0	925.2	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	826.00	0	5.5130	0	34.5540	0	27.270	0	819.817	0	61.47	0	20.2	0	40.48	0	0.0150	0	0.000228	0	0.85	0	7.6607	0	7.4305	0	2334	0	2296	0	934.2	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	824.00	0	5.5210	0	34.5550	0	27.269	0	817.836	0	60.15	0	19.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6584	0	7.4291	0	2334	0	2300	0	941.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	822.00	0	5.5270	0	34.5550	0	27.269	0	815.855	0	59.19	0	19.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6574	0	7.4283	0	2334	0	2301	0	943.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	820.00	0	5.5400	0	34.5560	0	27.268	0	813.873	0	58.39	0	19.2	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6556	0	7.4268	0	2334	0	2301	0	948.2	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	818.00	0	5.5660	0	34.5560	0	27.265	0	811.892	0	57.57	0	18.9	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6531	0	7.4248	0	2334	0	2301	0	954.2	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	816.00	0	5.5950	0	34.5569	0	27.262	0	809.911	0	56.46	0	18.6	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6497	0	7.4221	0	2334	0	2302	0	962.5	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	814.00	0	5.6100	0	34.5569	0	27.260	0	807.930	0	55.47	0	18.2	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6487	0	7.4213	0	2333	0	2302	0	965.0	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	812.00	0	5.6090	0	34.5550	0	27.259	0	805.949	0	56.17	0	18.5	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6558	0	7.4275	0	2333	0	2299	0	948.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	810.00	0	5.6130	0	34.5550	0	27.258	0	803.967	0	57.21	0	18.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6572	0	7.4287	0	2333	0	2299	0	945.4	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	808.00	0	5.6170	0	34.5540	0	27.257	0	801.986	0	57.96	0	19.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6582	0	7.4296	0	2332	0	2298	0	943.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	806.00	0	5.6390	0	34.5540	0	27.254	0	800.005	0	58.63	0	19.3	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6588	0	7.4303	0	2332	0	2297	0	941.9	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	804.00	0	5.6580	0	34.5540	0	27.252	0	798.024	0	58.71	0	19.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6580	0	7.4298	0	2331	0	2297	0	943.9	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	802.00	0	5.6680	0	34.5540	0	27.251	0	796.042	0	58.48	0	19.3	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6572	0	7.4291	0	2331	0	2297	0	945.9	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	800.00	0	5.6820	0	34.5550	0	27.250	0	794.061	0	58.14	0	19.2	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6560	0	7.4282	0	2331	0	2297	0	948.9	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	798.00	0	5.6940	0	34.5550	0	27.248	0	792.080	0	57.66	0	19.0	0	40.24	0	0.0118	0	0.000254	0	0.91	0	7.6543	0	7.4261	0	2331	0	2294	0	951.7	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	796.00	0	5.7050	0	34.5560	0	27.248	0	790.098	0	57.13	0	18.8	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6537	0	7.4263	0	2331	0	2298	0	954.8	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	794.00	0	5.7180	0	34.5569	0	27.247	0	788.117	0	56.20	0	18.5	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6505	0	7.4235	0	2331	0	2299	0	962.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	792.00	0	5.7410	0	34.5589	0	27.246	0	786.135	0	54.45	0	18.0	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6454	0	7.4192	0	2331	0	2301	0	975.1	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	790.00	0	5.7480	0	34.5600	0	27.245	0	784.154	0	52.69	0	17.4	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6412	0	7.4155	0	2332	0	2302	0	985.5	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	788.00	0	5.7570	0	34.5610	0	27.245	0	782.172	0	51.57	0	17.0	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6403	0	7.4147	0	2332	0	2303	0	988.1	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	786.00	0	5.7630	0	34.5610	0	27.244	0	780.191	0	50.89	0	16.8	0	-1e10	1	0.0172	0	0.000235	0	0.87	0	7.6392	0	7.4138	0	2332	0	2303	0	990.9	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	784.00	0	5.7670	0	34.5610	0	27.244	0	778.209	0	50.63	0	16.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6395	0	7.4141	0	2332	0	2303	0	990.3	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	782.00	0	5.7840	0	34.5610	0	27.242	0	776.228	0	50.26	0	16.6	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.6379	0	7.4127	0	2331	0	2303	0	994.6	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	780.00	0	5.7930	0	34.5620	0	27.241	0	774.246	0	49.83	0	16.5	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6374	0	7.4124	0	2332	0	2303	0	996.0	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	778.00	0	5.8010	0	34.5610	0	27.240	0	772.265	0	49.70	0	16.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6377	0	7.4127	0	2331	0	2303	0	995.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	776.00	0	5.8180	0	34.5620	0	27.238	0	770.283	0	49.66	0	16.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6374	0	7.4125	0	2331	0	2303	0	996.5	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	774.00	0	5.8260	0	34.5620	0	27.237	0	768.302	0	49.43	0	16.3	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6371	0	7.4122	0	2331	0	2303	0	997.4	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	772.00	0	5.8340	0	34.5630	0	27.237	0	766.320	0	49.11	0	16.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6363	0	7.4116	0	2331	0	2303	0	999.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	770.00	0	5.8400	0	34.5620	0	27.235	0	764.339	0	49.03	0	16.2	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6367	0	7.4120	0	2331	0	2302	0	998.6	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	768.00	0	5.8580	0	34.5610	0	27.232	0	762.357	0	49.18	0	16.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6368	0	7.4122	0	2330	0	2302	0	998.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	766.00	0	5.8670	0	34.5610	0	27.231	0	760.375	0	49.89	0	16.5	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6403	0	7.4154	0	2330	0	2300	0	990.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	764.00	0	5.8710	0	34.5610	0	27.231	0	758.394	0	50.26	0	16.6	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.6400	0	7.4151	0	2329	0	2300	0	991.1	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	762.00	0	5.8720	0	34.5579	0	27.228	0	756.412	0	51.28	0	17.0	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6458	0	7.4201	0	2328	0	2297	0	977.0	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	760.00	0	5.8780	0	34.5579	0	27.227	0	754.430	0	52.60	0	17.4	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6486	0	7.4226	0	2328	0	2296	0	970.6	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	758.00	0	5.8820	0	34.5569	0	27.226	0	752.448	0	53.88	0	17.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6516	0	7.4253	0	2328	0	2295	0	963.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	756.00	0	5.8890	0	34.5579	0	27.226	0	750.467	0	54.72	0	18.1	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6509	0	7.4247	0	2328	0	2296	0	965.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	754.00	0	5.9220	0	34.5600	0	27.223	0	748.485	0	54.08	0	17.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6467	0	7.4213	0	2328	0	2297	0	975.8	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	752.00	0	5.9490	0	34.5620	0	27.222	0	746.503	0	52.16	0	17.3	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6395	0	7.4152	0	2328	0	2299	0	993.5	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	750.00	0	5.9690	0	34.5639	0	27.221	0	744.521	0	50.03	0	16.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6335	0	7.4100	0	2328	0	2301	0	1008.8	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	748.00	0	5.9950	0	34.5639	0	27.217	0	742.539	0	48.47	0	16.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6308	0	7.4078	0	2328	0	2301	0	1015.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	746.00	0	6.0180	0	34.5639	0	27.214	0	740.558	0	47.60	0	15.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6310	0	7.4082	0	2328	0	2301	0	1015.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	744.00	0	6.0330	0	34.5649	0	27.213	0	738.576	0	47.05	0	15.6	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6306	0	7.4080	0	2328	0	2301	0	1016.5	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	742.00	0	6.0410	0	34.5649	0	27.212	0	736.594	0	46.51	0	15.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6295	0	7.4071	0	2327	0	2301	0	1019.4	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	740.00	0	6.0470	0	34.5649	0	27.212	0	734.612	0	46.09	0	15.3	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6287	0	7.4064	0	2327	0	2301	0	1021.6	0	1.04	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	738.00	0	6.0510	0	34.5649	0	27.211	0	732.630	0	45.80	0	15.2	0	41.16	0	0.0139	0	0.000255	0	0.92	0	7.6281	0	7.4052	0	2327	0	2298	0	1021.7	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	736.00	0	6.0520	0	34.5649	0	27.211	0	730.648	0	45.61	0	15.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6280	0	7.4056	0	2327	0	2301	0	1023.9	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	734.00	0	6.0530	0	34.5649	0	27.211	0	728.666	0	45.54	0	15.1	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6282	0	7.4057	0	2327	0	2301	0	1023.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	732.00	0	6.0610	0	34.5649	0	27.210	0	726.684	0	45.48	0	15.1	0	-1e10	1	0.0182	0	0.000238	0	0.87	0	7.6282	0	7.4058	0	2327	0	2301	0	1023.7	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	730.00	0	6.0690	0	34.5649	0	27.209	0	724.702	0	45.35	0	15.1	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6279	0	7.4055	0	2327	0	2301	0	1024.8	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	728.00	0	6.0850	0	34.5660	0	27.207	0	722.720	0	45.10	0	15.0	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6268	0	7.4047	0	2327	0	2301	0	1027.7	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	726.00	0	6.1180	0	34.5649	0	27.202	0	720.738	0	44.71	0	14.9	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6246	0	7.4031	0	2326	0	2301	0	1033.3	0	1.03	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	724.00	0	6.1260	0	34.5649	0	27.201	0	718.756	0	44.42	0	14.8	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6241	0	7.4027	0	2326	0	2301	0	1034.7	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	722.00	0	6.1330	0	34.5649	0	27.200	0	716.774	0	44.24	0	14.7	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6241	0	7.4027	0	2326	0	2300	0	1034.9	0	1.02	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	720.00	0	6.1390	0	34.5660	0	27.200	0	714.792	0	44.13	0	14.7	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.6241	0	7.4027	0	2326	0	2301	0	1035.4	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	718.00	0	6.1490	0	34.5660	0	27.199	0	712.810	0	44.05	0	14.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6239	0	7.4026	0	2326	0	2300	0	1036.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	716.00	0	6.1710	0	34.5660	0	27.196	0	710.827	0	43.89	0	14.6	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6236	0	7.4025	0	2325	0	2300	0	1037.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	714.00	0	6.2230	0	34.5649	0	27.189	0	708.845	0	43.49	0	14.5	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6220	0	7.4017	0	2324	0	2299	0	1041.0	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	712.00	0	6.2390	0	34.5660	0	27.188	0	706.863	0	43.51	0	14.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6232	0	7.4029	0	2324	0	2299	0	1038.4	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	710.00	0	6.2560	0	34.5660	0	27.185	0	704.881	0	43.71	0	14.6	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6243	0	7.4040	0	2324	0	2298	0	1035.7	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	708.00	0	6.2750	0	34.5649	0	27.182	0	702.899	0	44.00	0	14.7	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.6251	0	7.4049	0	2323	0	2297	0	1033.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	706.00	0	6.2800	0	34.5660	0	27.182	0	700.917	0	44.22	0	14.8	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6248	0	7.4046	0	2323	0	2297	0	1034.8	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	704.00	0	6.2860	0	34.5660	0	27.181	0	698.934	0	44.38	0	14.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6254	0	7.4051	0	2323	0	2297	0	1033.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	702.00	0	6.2900	0	34.5660	0	27.181	0	696.952	0	44.55	0	14.9	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6257	0	7.4054	0	2323	0	2297	0	1033.0	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	700.00	0	6.2930	0	34.5660	0	27.180	0	694.970	0	44.62	0	14.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6259	0	7.4055	0	2323	0	2297	0	1032.8	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	698.00	0	6.2970	0	34.5660	0	27.180	0	692.987	0	44.72	0	14.9	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6261	0	7.4057	0	2323	0	2297	0	1032.4	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	696.00	0	6.3010	0	34.5660	0	27.179	0	691.005	0	44.92	0	15.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6268	0	7.4063	0	2323	0	2296	0	1030.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	694.00	0	6.3090	0	34.5649	0	27.178	0	689.023	0	45.22	0	15.1	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6282	0	7.4075	0	2322	0	2296	0	1027.6	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	692.00	0	6.3260	0	34.5649	0	27.175	0	687.040	0	45.86	0	15.3	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6304	0	7.4097	0	2322	0	2294	0	1022.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	690.00	0	6.3340	0	34.5649	0	27.174	0	685.058	0	46.44	0	15.5	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6312	0	7.4104	0	2322	0	2294	0	1020.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	688.00	0	6.3420	0	34.5649	0	27.173	0	683.076	0	46.75	0	15.6	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6319	0	7.4111	0	2322	0	2294	0	1018.8	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	686.00	0	6.3550	0	34.5649	0	27.171	0	681.093	0	46.68	0	15.6	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6302	0	7.4096	0	2321	0	2294	0	1023.4	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	684.00	0	6.3650	0	34.5660	0	27.171	0	679.111	0	46.45	0	15.6	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6295	0	7.4091	0	2321	0	2294	0	1025.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	682.00	0	6.3750	0	34.5660	0	27.170	0	677.128	0	45.57	0	15.3	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6259	0	7.4059	0	2321	0	2295	0	1034.7	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	680.00	0	6.3870	0	34.5660	0	27.168	0	675.146	0	44.91	0	15.0	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6252	0	7.4054	0	2321	0	2295	0	1036.5	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	678.00	0	6.3980	0	34.5670	0	27.167	0	673.163	0	44.60	0	14.9	0	40.87	0	0.0161	0	0.000244	0	0.89	0	7.6251	0	7.4047	0	2321	0	2292	0	1035.6	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	676.00	0	6.4190	0	34.5660	0	27.164	0	671.181	0	44.51	0	14.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6256	0	7.4060	0	2320	0	2294	0	1036.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	674.00	0	6.4470	0	34.5660	0	27.160	0	669.198	0	44.71	0	15.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6266	0	7.4072	0	2320	0	2293	0	1033.6	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	672.00	0	6.4680	0	34.5649	0	27.157	0	667.216	0	45.64	0	15.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6314	0	7.4116	0	2319	0	2291	0	1021.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	670.00	0	6.4750	0	34.5620	0	27.153	0	665.233	0	48.14	0	16.2	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6447	0	7.4235	0	2319	0	2287	0	989.1	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	668.00	0	6.5080	0	34.5620	0	27.149	0	663.251	0	51.71	0	17.4	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6509	0	7.4294	0	2318	0	2284	0	974.4	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	666.00	0	6.5250	0	34.5620	0	27.147	0	661.268	0	53.22	0	17.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6501	0	7.4288	0	2318	0	2284	0	976.7	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	664.00	0	6.5290	0	34.5620	0	27.146	0	659.285	0	54.84	0	18.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6552	0	7.4334	0	2318	0	2282	0	964.7	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	662.00	0	6.5320	0	34.5620	0	27.146	0	657.303	0	56.15	0	18.9	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6580	0	7.4358	0	2318	0	2282	0	958.5	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	660.00	0	6.5340	0	34.5620	0	27.145	0	655.320	0	57.07	0	19.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6593	0	7.4369	0	2318	0	2281	0	955.6	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	658.00	0	6.5440	0	34.5620	0	27.144	0	653.337	0	57.49	0	19.3	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6587	0	7.4364	0	2318	0	2281	0	957.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	656.00	0	6.5720	0	34.5620	0	27.140	0	651.355	0	57.57	0	19.4	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6584	0	7.4365	0	2317	0	2281	0	957.9	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	654.00	0	6.5740	0	34.5620	0	27.140	0	649.372	0	57.66	0	19.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6583	0	7.4363	0	2317	0	2281	0	958.6	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	652.00	0	6.5740	0	34.5630	0	27.141	0	647.389	0	57.72	0	19.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6585	0	7.4364	0	2317	0	2281	0	958.4	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	650.00	0	6.5740	0	34.5630	0	27.141	0	645.406	0	57.79	0	19.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6588	0	7.4367	0	2317	0	2281	0	957.8	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	648.00	0	6.5750	0	34.5630	0	27.141	0	643.424	0	57.87	0	19.5	0	38.96	0	0.0129	0	0.000756	0	2.22	0	7.6589	0	7.4361	0	2317	0	2278	0	956.3	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	646.00	0	6.5760	0	34.5630	0	27.140	0	641.441	0	57.94	0	19.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6598	0	7.4374	0	2317	0	2281	0	956.0	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	644.00	0	6.5790	0	34.5620	0	27.139	0	639.458	0	58.10	0	19.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6606	0	7.4381	0	2317	0	2280	0	954.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	642.00	0	6.5800	0	34.5620	0	27.139	0	637.475	0	58.40	0	19.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6618	0	7.4391	0	2317	0	2280	0	951.7	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	640.00	0	6.5830	0	34.5620	0	27.139	0	635.492	0	58.72	0	19.8	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6623	0	7.4395	0	2317	0	2280	0	950.7	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	638.00	0	6.5890	0	34.5620	0	27.138	0	633.509	0	59.22	0	19.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6639	0	7.4410	0	2317	0	2279	0	947.1	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	636.00	0	6.5950	0	34.5620	0	27.137	0	631.527	0	59.69	0	20.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6647	0	7.4417	0	2317	0	2279	0	945.6	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	634.00	0	6.5990	0	34.5620	0	27.136	0	629.544	0	60.04	0	20.2	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6654	0	7.4423	0	2317	0	2279	0	944.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	632.00	0	6.6120	0	34.5610	0	27.134	0	627.561	0	60.52	0	20.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6672	0	7.4440	0	2317	0	2278	0	940.1	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	630.00	0	6.6260	0	34.5610	0	27.132	0	625.578	0	61.03	0	20.6	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6679	0	7.4447	0	2317	0	2277	0	938.7	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	628.00	0	6.6360	0	34.5620	0	27.131	0	623.595	0	61.32	0	20.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6683	0	7.4451	0	2317	0	2277	0	938.1	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	626.00	0	6.6540	0	34.5620	0	27.129	0	621.612	0	61.20	0	20.6	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6670	0	7.4441	0	2316	0	2277	0	941.4	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	624.00	0	6.6780	0	34.5630	0	27.127	0	619.629	0	61.02	0	20.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6668	0	7.4442	0	2316	0	2277	0	942.0	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	622.00	0	6.6940	0	34.5630	0	27.124	0	617.646	0	60.74	0	20.5	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6661	0	7.4437	0	2316	0	2277	0	944.0	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	620.00	0	6.7120	0	34.5639	0	27.123	0	615.663	0	60.23	0	20.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6644	0	7.4423	0	2316	0	2278	0	948.2	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	618.00	0	6.7260	0	34.5649	0	27.122	0	613.680	0	59.66	0	20.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6635	0	7.4416	0	2316	0	2278	0	950.6	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	616.00	0	6.7550	0	34.5660	0	27.119	0	611.697	0	59.21	0	20.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6622	0	7.4408	0	2316	0	2278	0	953.9	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	614.00	0	6.7800	0	34.5660	0	27.115	0	609.714	0	58.67	0	19.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6608	0	7.4398	0	2316	0	2278	0	957.2	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	612.00	0	6.7900	0	34.5680	0	27.115	0	607.730	0	57.99	0	19.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6597	0	7.4389	0	2316	0	2279	0	960.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	610.00	0	6.8000	0	34.5680	0	27.114	0	605.747	0	57.18	0	19.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6568	0	7.4363	0	2316	0	2279	0	967.2	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	608.00	0	6.8230	0	34.5690	0	27.112	0	603.764	0	56.43	0	19.1	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6556	0	7.4355	0	2315	0	2279	0	970.3	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	606.00	0	6.8390	0	34.5690	0	27.109	0	601.781	0	55.99	0	19.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6561	0	7.4360	0	2315	0	2279	0	969.6	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	604.00	0	6.8450	0	34.5690	0	27.109	0	599.798	0	56.24	0	19.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6581	0	7.4379	0	2315	0	2278	0	964.9	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	602.00	0	6.8640	0	34.5700	0	27.107	0	597.815	0	56.22	0	19.0	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6573	0	7.4373	0	2315	0	2278	0	967.1	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	600.00	0	6.8830	0	34.5700	0	27.104	0	595.831	0	56.02	0	19.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6569	0	7.4371	0	2315	0	2278	0	968.2	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	598.00	0	6.9040	0	34.5709	0	27.102	0	593.848	0	55.93	0	19.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6567	0	7.4371	0	2315	0	2278	0	969.0	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	596.00	0	6.9290	0	34.5719	0	27.099	0	591.865	0	55.57	0	18.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6554	0	7.4362	0	2315	0	2278	0	972.5	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	594.00	0	6.9710	0	34.5740	0	27.095	0	589.881	0	54.84	0	18.6	0	38.41	0	0.0107	0	0.000245	0	0.89	0	7.6524	0	7.4334	0	2314	0	2275	0	978.5	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	592.00	0	7.0150	0	34.5760	0	27.091	0	587.898	0	53.15	0	18.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6468	0	7.4295	0	2314	0	2280	0	993.7	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	590.00	0	7.0390	0	34.5779	0	27.089	0	585.915	0	51.16	0	17.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6426	0	7.4259	0	2314	0	2281	0	1004.4	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	588.00	0	7.1060	0	34.5800	0	27.081	0	583.931	0	49.60	0	16.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6395	0	7.4239	0	2313	0	2281	0	1012.3	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	586.00	0	7.1160	0	34.5810	0	27.081	0	581.948	0	48.68	0	16.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6392	0	7.4237	0	2313	0	2281	0	1013.3	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	584.00	0	7.1160	0	34.5820	0	27.081	0	579.965	0	48.27	0	16.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6396	0	7.4240	0	2314	0	2281	0	1012.5	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	582.00	0	7.1170	0	34.5820	0	27.081	0	577.981	0	48.08	0	16.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6395	0	7.4238	0	2314	0	2281	0	1013.1	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	580.00	0	7.1220	0	34.5820	0	27.081	0	575.998	0	48.03	0	16.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6396	0	7.4239	0	2313	0	2281	0	1013.0	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	578.00	0	7.1270	0	34.5820	0	27.080	0	574.014	0	48.02	0	16.4	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6394	0	7.4238	0	2313	0	2281	0	1013.7	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	576.00	0	7.1420	0	34.5830	0	27.079	0	572.031	0	47.86	0	16.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6388	0	7.4233	0	2313	0	2281	0	1015.6	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	574.00	0	7.1800	0	34.5840	0	27.074	0	570.048	0	47.04	0	16.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6351	0	7.4204	0	2313	0	2282	0	1025.1	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	572.00	0	7.1970	0	34.5849	0	27.072	0	568.064	0	46.27	0	15.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6341	0	7.4197	0	2313	0	2282	0	1027.8	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	570.00	0	7.2350	0	34.5860	0	27.068	0	566.081	0	45.65	0	15.6	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6331	0	7.4191	0	2313	0	2282	0	1030.8	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	568.00	0	7.2620	0	34.5870	0	27.065	0	564.097	0	45.13	0	15.4	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6325	0	7.4189	0	2313	0	2282	0	1032.6	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	566.00	0	7.2900	0	34.5880	0	27.062	0	562.113	0	44.82	0	15.3	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.6320	0	7.4187	0	2312	0	2282	0	1034.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	564.00	0	7.3070	0	34.5890	0	27.060	0	560.130	0	44.58	0	15.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6314	0	7.4184	0	2312	0	2282	0	1035.8	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	562.00	0	7.3180	0	34.5900	0	27.059	0	558.146	0	44.44	0	15.2	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6318	0	7.4187	0	2312	0	2282	0	1035.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	560.00	0	7.3360	0	34.5900	0	27.057	0	556.163	0	44.39	0	15.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6321	0	7.4192	0	2312	0	2281	0	1034.7	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	558.00	0	7.3480	0	34.5910	0	27.056	0	554.179	0	44.23	0	15.1	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.6310	0	7.4183	0	2312	0	2282	0	1037.8	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	556.00	0	7.3570	0	34.5920	0	27.055	0	552.195	0	44.03	0	15.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6305	0	7.4178	0	2312	0	2282	0	1039.3	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	554.00	0	7.3670	0	34.5920	0	27.054	0	550.212	0	43.74	0	15.0	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6299	0	7.4173	0	2312	0	2282	0	1041.2	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	552.10	0	7.4020	0	34.5930	0	27.050	0	548.327	0	43.33	0	14.9	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6281	0	7.4161	0	2312	0	2282	0	1046.1	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	550.00	0	7.4250	0	34.5940	0	27.047	0	546.244	0	42.66	0	14.6	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6267	0	7.4151	0	2312	0	2282	0	1049.9	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	548.00	0	7.4450	0	34.5960	0	27.046	0	544.261	0	42.25	0	14.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6262	0	7.4148	0	2312	0	2282	0	1051.5	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	546.00	0	7.4640	0	34.5960	0	27.043	0	542.277	0	41.87	0	14.4	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.6255	0	7.4144	0	2311	0	2282	0	1053.5	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	544.00	0	7.4700	0	34.5970	0	27.043	0	540.293	0	41.58	0	14.3	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6251	0	7.4140	0	2311	0	2282	0	1054.9	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	542.00	0	7.4830	0	34.5980	0	27.042	0	538.309	0	41.37	0	14.2	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6250	0	7.4140	0	2311	0	2282	0	1055.4	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	540.00	0	7.4950	0	34.5980	0	27.040	0	536.325	0	41.10	0	14.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6246	0	7.4138	0	2311	0	2282	0	1056.6	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	538.00	0	7.5070	0	34.5990	0	27.039	0	534.342	0	40.87	0	14.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6241	0	7.4133	0	2311	0	2282	0	1058.3	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	536.00	0	7.5220	0	34.5990	0	27.037	0	532.358	0	40.58	0	14.0	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6236	0	7.4130	0	2311	0	2282	0	1059.8	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	534.00	0	7.5410	0	34.6000	0	27.035	0	530.374	0	40.40	0	13.9	0	38.93	0	0.0150	0	0.000257	0	0.92	0	7.6229	0	7.4120	0	2311	0	2279	0	1060.4	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	532.00	0	7.5790	0	34.6020	0	27.031	0	528.390	0	39.99	0	13.8	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6220	0	7.4122	0	2311	0	2282	0	1064.7	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	530.00	0	7.5960	0	34.6030	0	27.029	0	526.406	0	39.47	0	13.6	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6210	0	7.4114	0	2311	0	2283	0	1067.6	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	528.00	0	7.6320	0	34.6050	0	27.026	0	524.422	0	38.84	0	13.4	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6191	0	7.4101	0	2311	0	2283	0	1072.8	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	526.00	0	7.6610	0	34.6060	0	27.022	0	522.438	0	38.28	0	13.2	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6188	0	7.4101	0	2311	0	2283	0	1074.0	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	524.00	0	7.6840	0	34.6080	0	27.021	0	520.454	0	37.50	0	12.9	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6161	0	7.4079	0	2310	0	2283	0	1081.4	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	522.00	0	7.7320	0	34.6100	0	27.015	0	518.470	0	36.04	0	12.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6110	0	7.4039	0	2310	0	2285	0	1095.4	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	520.00	0	7.7650	0	34.6120	0	27.012	0	516.486	0	34.22	0	11.8	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.6056	0	7.3993	0	2310	0	2286	0	1110.4	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	518.00	0	7.7780	0	34.6130	0	27.011	0	514.502	0	32.65	0	11.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6025	0	7.3967	0	2310	0	2287	0	1119.0	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	516.00	0	7.7850	0	34.6140	0	27.011	0	512.518	0	31.70	0	11.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6025	0	7.3967	0	2310	0	2287	0	1119.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	514.00	0	7.7890	0	34.6140	0	27.010	0	510.534	0	31.11	0	10.8	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.6019	0	7.3961	0	2310	0	2287	0	1121.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	512.00	0	7.7920	0	34.6150	0	27.010	0	508.550	0	30.77	0	10.6	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6020	0	7.3961	0	2310	0	2287	0	1121.3	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	510.00	0	7.7990	0	34.6150	0	27.009	0	506.566	0	30.59	0	10.6	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.6014	0	7.3957	0	2310	0	2287	0	1123.1	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	508.00	0	7.8180	0	34.6160	0	27.007	0	504.582	0	30.38	0	10.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6010	0	7.3954	0	2310	0	2287	0	1124.6	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	506.00	0	7.8600	0	34.6170	0	27.002	0	502.598	0	29.88	0	10.4	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5985	0	7.3937	0	2310	0	2288	0	1131.7	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	504.00	0	7.8880	0	34.6190	0	26.999	0	500.614	0	29.08	0	10.1	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5963	0	7.3919	0	2310	0	2288	0	1138.4	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	502.00	0	7.9230	0	34.6210	0	26.996	0	498.630	0	28.07	0	9.7	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5929	0	7.3892	0	2310	0	2289	0	1148.2	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	500.00	0	7.9490	0	34.6230	0	26.993	0	496.645	0	27.11	0	9.4	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5904	0	7.3873	0	2309	0	2289	0	1155.5	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	498.00	0	7.9760	0	34.6230	0	26.989	0	494.661	0	26.40	0	9.2	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5897	0	7.3869	0	2309	0	2289	0	1157.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	496.00	0	7.9930	0	34.6250	0	26.988	0	492.677	0	25.94	0	9.0	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5900	0	7.3874	0	2309	0	2289	0	1157.2	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	494.00	0	8.0120	0	34.6260	0	26.986	0	490.693	0	25.39	0	8.8	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5882	0	7.3859	0	2309	0	2289	0	1162.5	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	492.00	0	8.0300	0	34.6270	0	26.984	0	488.709	0	24.86	0	8.6	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5868	0	7.3848	0	2309	0	2290	0	1166.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	490.00	0	8.0550	0	34.6290	0	26.982	0	486.724	0	24.08	0	8.4	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5838	0	7.3823	0	2309	0	2290	0	1175.8	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	488.00	0	8.0650	0	34.6300	0	26.981	0	484.740	0	22.98	0	8.0	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5808	0	7.3796	0	2309	0	2291	0	1184.8	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	486.00	0	8.0740	0	34.6300	0	26.980	0	482.756	0	22.20	0	7.7	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5796	0	7.3786	0	2309	0	2291	0	1188.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	484.00	0	8.0920	0	34.6310	0	26.978	0	480.771	0	21.69	0	7.6	0	-1e10	1	0.0182	0	0.000281	0	0.99	0	7.5784	0	7.3777	0	2309	0	2292	0	1192.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	482.00	0	8.1290	0	34.6330	0	26.974	0	478.787	0	20.97	0	7.3	0	-1e10	1	0.0172	0	0.000338	0	1.13	0	7.5765	0	7.3764	0	2308	0	2292	0	1198.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	480.00	0	8.1800	0	34.6350	0	26.968	0	476.803	0	19.98	0	7.0	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5729	0	7.3737	0	2308	0	2293	0	1209.2	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	478.00	0	8.2080	0	34.6370	0	26.965	0	474.818	0	19.09	0	6.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5710	0	7.3723	0	2308	0	2293	0	1215.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	476.00	0	8.2420	0	34.6390	0	26.962	0	472.834	0	18.32	0	6.4	0	39.76	0	0.0182	0	0.000331	0	1.11	0	7.5693	0	7.3706	0	2308	0	2290	0	1218.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	474.00	0	8.2620	0	34.6400	0	26.959	0	470.849	0	17.65	0	6.2	0	-1e10	1	0.0193	0	0.000431	0	1.37	0	7.5684	0	7.3705	0	2308	0	2293	0	1223.6	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	472.00	0	8.2800	0	34.6410	0	26.957	0	468.865	0	17.17	0	6.0	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5677	0	7.3700	0	2308	0	2293	0	1226.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	470.00	0	8.2970	0	34.6420	0	26.956	0	466.880	0	16.90	0	5.9	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5679	0	7.3703	0	2308	0	2293	0	1225.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	468.00	0	8.3110	0	34.6430	0	26.954	0	464.896	0	16.73	0	5.9	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5680	0	7.3705	0	2308	0	2293	0	1225.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	466.00	0	8.3180	0	34.6440	0	26.954	0	462.911	0	16.66	0	5.8	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5684	0	7.3708	0	2308	0	2293	0	1225.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	464.00	0	8.3440	0	34.6450	0	26.951	0	460.927	0	16.33	0	5.7	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5658	0	7.3688	0	2307	0	2293	0	1233.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	462.00	0	8.3630	0	34.6460	0	26.949	0	458.942	0	15.89	0	5.6	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5648	0	7.3681	0	2307	0	2293	0	1236.4	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	460.00	0	8.3840	0	34.6460	0	26.945	0	456.958	0	16.47	0	5.8	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5705	0	7.3734	0	2307	0	2292	0	1219.7	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	458.00	0	8.3980	0	34.6460	0	26.943	0	454.973	0	17.75	0	6.2	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5747	0	7.3773	0	2307	0	2290	0	1207.6	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	456.00	0	8.4090	0	34.6470	0	26.942	0	452.989	0	18.91	0	6.6	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5780	0	7.3802	0	2307	0	2289	0	1198.5	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	454.00	0	8.4250	0	34.6480	0	26.941	0	451.004	0	19.49	0	6.8	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5781	0	7.3805	0	2307	0	2289	0	1198.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	452.00	0	8.4450	0	34.6490	0	26.938	0	449.019	0	19.36	0	6.8	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.5759	0	7.3786	0	2307	0	2290	0	1205.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	450.00	0	8.4610	0	34.6500	0	26.937	0	447.035	0	18.87	0	6.6	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5741	0	7.3772	0	2307	0	2290	0	1210.9	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	448.00	0	8.4870	0	34.6510	0	26.933	0	445.050	0	18.38	0	6.5	0	38.79	0	0.0172	0	0.000308	0	1.05	0	7.5733	0	7.3762	0	2307	0	2287	0	1211.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	446.00	0	8.5290	0	34.6540	0	26.929	0	443.065	0	17.32	0	6.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5679	0	7.3723	0	2307	0	2291	0	1230.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	444.00	0	8.5650	0	34.6560	0	26.925	0	441.081	0	15.99	0	5.6	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5645	0	7.3696	0	2306	0	2292	0	1240.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	442.00	0	8.6160	0	34.6590	0	26.920	0	439.096	0	14.60	0	5.1	0	-1e10	1	0.0172	0	0.000278	0	0.97	0	7.5602	0	7.3663	0	2306	0	2293	0	1254.4	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	440.00	0	8.6410	0	34.6600	0	26.916	0	437.111	0	13.27	0	4.7	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5581	0	7.3646	0	2306	0	2293	0	1261.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	438.00	0	8.6440	0	34.6610	0	26.917	0	435.126	0	12.81	0	4.5	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5592	0	7.3656	0	2306	0	2293	0	1257.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	436.00	0	8.6540	0	34.6620	0	26.916	0	433.142	0	12.66	0	4.5	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5593	0	7.3657	0	2306	0	2293	0	1258.0	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	434.00	0	8.6920	0	34.6630	0	26.911	0	431.157	0	12.51	0	4.4	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5585	0	7.3654	0	2306	0	2293	0	1261.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	432.00	0	8.7400	0	34.6660	0	26.906	0	429.172	0	12.06	0	4.3	0	-1e10	1	0.0214	0	0.000299	0	1.03	0	7.5562	0	7.3639	0	2306	0	2293	0	1268.4	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	430.00	0	8.7750	0	34.6680	0	26.902	0	427.187	0	11.53	0	4.1	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5549	0	7.3631	0	2306	0	2294	0	1272.9	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	428.00	0	8.8530	0	34.6710	0	26.892	0	425.202	0	10.87	0	3.9	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5520	0	7.3614	0	2306	0	2294	0	1282.6	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	426.00	0	8.8890	0	34.6740	0	26.888	0	423.217	0	10.20	0	3.6	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5511	0	7.3609	0	2305	0	2294	0	1286.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	424.00	0	8.9060	0	34.6760	0	26.887	0	421.232	0	9.78	0	3.5	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5504	0	7.3604	0	2306	0	2294	0	1288.4	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	422.00	0	8.9120	0	34.6760	0	26.886	0	419.247	0	9.53	0	3.4	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5500	0	7.3600	0	2305	0	2294	0	1290.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	420.00	0	8.9260	0	34.6770	0	26.885	0	417.263	0	9.36	0	3.3	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5502	0	7.3603	0	2305	0	2294	0	1289.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	418.00	0	8.9310	0	34.6780	0	26.885	0	415.278	0	9.23	0	3.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5498	0	7.3600	0	2305	0	2294	0	1291.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	416.00	0	8.9500	0	34.6790	0	26.882	0	413.293	0	9.10	0	3.2	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5500	0	7.3603	0	2305	0	2294	0	1291.2	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	414.00	0	8.9970	0	34.6810	0	26.876	0	411.308	0	8.99	0	3.2	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5493	0	7.3602	0	2305	0	2294	0	1294.0	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	412.00	0	9.0400	0	34.6830	0	26.871	0	409.323	0	8.83	0	3.1	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5484	0	7.3598	0	2305	0	2294	0	1297.2	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	410.00	0	9.0690	0	34.6850	0	26.868	0	407.337	0	8.68	0	3.1	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5477	0	7.3594	0	2305	0	2294	0	1300.2	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	408.00	0	9.0930	0	34.6860	0	26.865	0	405.352	0	8.53	0	3.0	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5479	0	7.3599	0	2305	0	2294	0	1299.7	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	406.00	0	9.1180	0	34.6880	0	26.862	0	403.367	0	8.35	0	3.0	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5475	0	7.3597	0	2305	0	2294	0	1301.6	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	404.00	0	9.1470	0	34.6900	0	26.859	0	401.382	0	8.15	0	2.9	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5467	0	7.3592	0	2305	0	2294	0	1304.7	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	402.00	0	9.1750	0	34.6910	0	26.856	0	399.397	0	7.90	0	2.8	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5461	0	7.3591	0	2305	0	2294	0	1306.7	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	400.00	0	9.1920	0	34.6930	0	26.854	0	397.412	0	7.70	0	2.7	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5455	0	7.3586	0	2305	0	2294	0	1309.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	398.00	0	9.2140	0	34.6940	0	26.852	0	395.427	0	7.50	0	2.7	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5455	0	7.3588	0	2305	0	2294	0	1309.6	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	396.00	0	9.2270	0	34.6950	0	26.850	0	393.442	0	7.32	0	2.6	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5451	0	7.3586	0	2305	0	2294	0	1311.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	394.00	0	9.2480	0	34.6960	0	26.848	0	391.456	0	7.15	0	2.6	0	37.13	0	0.0193	0	0.000264	0	0.94	0	7.5446	0	7.3578	0	2305	0	2291	0	1311.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	392.00	0	9.2810	0	34.6980	0	26.844	0	389.471	0	6.93	0	2.5	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.5436	0	7.3577	0	2305	0	2294	0	1316.8	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	390.00	0	9.3020	0	34.6990	0	26.841	0	387.486	0	6.71	0	2.4	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.5433	0	7.3576	0	2305	0	2294	0	1318.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	388.00	0	9.3150	0	34.7000	0	26.840	0	385.501	0	6.55	0	2.3	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5428	0	7.3572	0	2304	0	2294	0	1320.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	386.00	0	9.3260	0	34.7010	0	26.839	0	383.516	0	6.41	0	2.3	0	-1e10	1	0.0204	0	0.000243	0	0.89	0	7.5424	0	7.3569	0	2304	0	2294	0	1321.7	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	384.00	0	9.3350	0	34.7020	0	26.838	0	381.530	0	6.31	0	2.3	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5429	0	7.3574	0	2304	0	2294	0	1320.4	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	382.00	0	9.4330	0	34.7070	0	26.826	0	379.545	0	6.12	0	2.2	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.5407	0	7.3566	0	2304	0	2294	0	1328.2	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	380.00	0	9.5930	0	34.7140	0	26.805	0	377.560	0	5.60	0	2.0	0	-1e10	1	0.0182	0	0.000244	0	0.89	0	7.5382	0	7.3563	0	2304	0	2294	0	1337.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	378.00	0	9.6990	0	34.7200	0	26.792	0	375.574	0	5.27	0	1.9	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5383	0	7.3575	0	2304	0	2293	0	1338.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	376.00	0	9.7370	0	34.7240	0	26.789	0	373.589	0	5.11	0	1.8	0	-1e10	1	0.0193	0	0.000242	0	0.88	0	7.5389	0	7.3584	0	2304	0	2293	0	1337.0	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	374.00	0	9.7850	0	34.7280	0	26.784	0	371.604	0	5.07	0	1.8	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5398	0	7.3598	0	2303	0	2292	0	1334.5	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	372.00	0	9.8660	0	34.7320	0	26.773	0	369.618	0	5.26	0	1.9	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5420	0	7.3627	0	2303	0	2291	0	1328.2	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	370.00	0	9.8990	0	34.7350	0	26.770	0	367.633	0	5.48	0	2.0	0	34.82	0	0.0172	0	0.000244	0	0.89	0	7.5435	0	7.3640	0	2303	0	2287	0	1322.1	0	1.00	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	368.00	0	10.0550	0	34.7420	0	26.749	0	365.647	0	5.76	0	2.1	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.5455	0	7.3681	0	2303	0	2289	0	1318.6	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	366.00	0	10.0880	0	34.7450	0	26.746	0	363.662	0	6.01	0	2.2	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5470	0	7.3698	0	2303	0	2288	0	1314.3	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	364.00	0	10.1020	0	34.7470	0	26.745	0	361.676	0	6.10	0	2.2	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5478	0	7.3706	0	2303	0	2288	0	1312.3	0	1.01	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	362.00	0	10.1420	0	34.7500	0	26.740	0	359.691	0	6.15	0	2.2	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5476	0	7.3708	0	2303	0	2288	0	1313.5	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	360.00	0	10.1870	0	34.7520	0	26.734	0	357.705	0	6.19	0	2.3	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5479	0	7.3716	0	2303	0	2287	0	1313.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	358.00	0	10.2250	0	34.7550	0	26.730	0	355.720	0	6.25	0	2.3	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5483	0	7.3724	0	2303	0	2287	0	1312.1	0	0.99	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	356.00	0	10.2530	0	34.7570	0	26.726	0	353.734	0	6.30	0	2.3	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5487	0	7.3730	0	2303	0	2287	0	1311.2	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	354.00	0	10.3200	0	34.7600	0	26.717	0	351.749	0	6.34	0	2.3	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5494	0	7.3744	0	2302	0	2286	0	1309.7	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	352.00	0	10.3780	0	34.7640	0	26.710	0	349.763	0	6.38	0	2.3	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5498	0	7.3754	0	2302	0	2286	0	1309.2	0	0.98	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	350.00	0	10.4890	0	34.7700	0	26.695	0	347.777	0	6.38	0	2.3	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.5491	0	7.3760	0	2302	0	2285	0	1312.5	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	348.00	0	10.5990	0	34.7750	0	26.680	0	345.792	0	6.28	0	2.3	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.5491	0	7.3774	0	2302	0	2285	0	1313.1	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	346.00	0	10.6260	0	34.7790	0	26.678	0	343.806	0	6.17	0	2.3	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5487	0	7.3773	0	2302	0	2285	0	1315.0	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	344.00	0	10.6750	0	34.7830	0	26.673	0	341.820	0	6.09	0	2.2	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5483	0	7.3775	0	2302	0	2285	0	1316.8	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	342.00	0	10.8770	0	34.7920	0	26.644	0	339.835	0	6.05	0	2.2	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5489	0	7.3804	0	2302	0	2283	0	1316.5	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	340.00	0	10.9780	0	34.7990	0	26.631	0	337.849	0	6.11	0	2.3	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5499	0	7.3824	0	2302	0	2282	0	1314.3	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	338.00	0	11.0120	0	34.8030	0	26.628	0	335.863	0	6.16	0	2.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.5513	0	7.3841	0	2302	0	2282	0	1310.3	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	336.00	0	11.0490	0	34.8060	0	26.624	0	333.878	0	6.20	0	2.3	0	32.57	0	0.0161	0	0.000257	0	0.92	0	7.5518	0	7.3846	0	2302	0	2279	0	1307.7	0	0.96	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	334.00	0	11.0790	0	34.8080	0	26.620	0	331.892	0	6.21	0	2.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5525	0	7.3859	0	2302	0	2281	0	1307.3	0	0.97	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	332.00	0	11.1280	0	34.8100	0	26.612	0	329.906	0	6.18	0	2.3	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.5521	0	7.3861	0	2301	0	2281	0	1309.1	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	330.00	0	11.2100	0	34.8150	0	26.601	0	327.920	0	6.10	0	2.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.5516	0	7.3866	0	2301	0	2281	0	1311.6	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	328.00	0	11.3350	0	34.8210	0	26.583	0	325.934	0	6.05	0	2.3	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5520	0	7.3884	0	2301	0	2280	0	1311.3	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	326.00	0	11.3790	0	34.8250	0	26.578	0	323.949	0	6.01	0	2.2	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5530	0	7.3898	0	2301	0	2280	0	1308.7	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	324.00	0	11.4330	0	34.8290	0	26.571	0	321.963	0	5.99	0	2.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5534	0	7.3907	0	2301	0	2279	0	1308.2	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	322.00	0	11.4730	0	34.8320	0	26.566	0	319.977	0	6.01	0	2.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5549	0	7.3926	0	2301	0	2279	0	1303.8	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	320.00	0	11.4930	0	34.8340	0	26.564	0	317.991	0	6.05	0	2.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5554	0	7.3931	0	2301	0	2278	0	1302.8	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	318.00	0	11.5100	0	34.8350	0	26.561	0	316.005	0	6.12	0	2.3	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5562	0	7.3940	0	2301	0	2278	0	1300.6	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	316.00	0	11.5700	0	34.8380	0	26.553	0	314.019	0	6.17	0	2.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5566	0	7.3951	0	2301	0	2278	0	1299.8	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	314.00	0	11.6180	0	34.8410	0	26.546	0	312.033	0	6.23	0	2.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5579	0	7.3969	0	2301	0	2277	0	1296.2	0	0.95	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	312.00	0	11.6840	0	34.8450	0	26.537	0	310.047	0	6.29	0	2.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5583	0	7.3979	0	2301	0	2277	0	1295.8	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	310.00	0	11.7280	0	34.8480	0	26.531	0	308.061	0	6.41	0	2.4	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.5596	0	7.3996	0	2301	0	2276	0	1292.2	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	308.00	0	11.7550	0	34.8500	0	26.527	0	306.075	0	6.56	0	2.5	0	31.94	0	0.0161	0	0.000258	0	0.92	0	7.5604	0	7.4002	0	2301	0	2273	0	1288.6	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	306.00	0	11.7870	0	34.8520	0	26.523	0	304.089	0	6.66	0	2.5	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5613	0	7.4017	0	2301	0	2275	0	1287.9	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	304.00	0	11.8480	0	34.8550	0	26.513	0	302.103	0	6.71	0	2.5	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5620	0	7.4031	0	2301	0	2275	0	1286.1	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	301.90	0	11.9230	0	34.8590	0	26.502	0	300.018	0	6.75	0	2.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5641	0	7.4059	0	2301	0	2274	0	1280.4	0	0.94	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	300.00	0	11.9550	0	34.8610	0	26.498	0	298.131	0	6.95	0	2.6	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.5672	0	7.4090	0	2301	0	2273	0	1271.3	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	298.00	0	11.9640	0	34.8620	0	26.497	0	296.145	0	7.11	0	2.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5678	0	7.4096	0	2301	0	2272	0	1269.7	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	296.00	0	11.9880	0	34.8630	0	26.493	0	294.159	0	7.24	0	2.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.5685	0	7.4105	0	2301	0	2272	0	1267.8	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	294.00	0	12.0470	0	34.8660	0	26.484	0	292.173	0	7.52	0	2.9	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.5704	0	7.4130	0	2301	0	2271	0	1262.5	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	292.00	0	12.0700	0	34.8680	0	26.481	0	290.186	0	7.74	0	2.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5715	0	7.4141	0	2301	0	2271	0	1259.7	0	0.92	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	290.00	0	12.1010	0	34.8690	0	26.476	0	288.200	0	7.83	0	3.0	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.5723	0	7.4152	0	2301	0	2270	0	1257.5	0	0.91	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	288.00	0	12.1310	0	34.8710	0	26.472	0	286.214	0	7.87	0	3.0	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5725	0	7.4157	0	2300	0	2270	0	1257.4	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	286.00	0	12.1640	0	34.8730	0	26.467	0	284.228	0	8.07	0	3.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.5746	0	7.4180	0	2300	0	2269	0	1251.3	0	0.91	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	284.00	0	12.1740	0	34.8740	0	26.466	0	282.241	0	8.66	0	3.3	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.5783	0	7.4214	0	2300	0	2268	0	1240.4	0	0.90	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	282.00	0	12.1860	0	34.8740	0	26.463	0	280.255	0	9.65	0	3.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5838	0	7.4266	0	2301	0	2267	0	1224.2	0	0.93	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	280.00	0	12.1960	0	34.8740	0	26.461	0	278.269	0	11.04	0	4.2	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5891	0	7.4316	0	2301	0	2265	0	1208.6	0	0.91	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	278.00	0	12.2250	0	34.8750	0	26.456	0	276.283	0	12.77	0	4.9	0	31.68	0	0.0075	0	0.000305	0	1.05	0	7.5956	0	7.4375	0	2301	0	2260	0	1188.7	0	0.92	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	276.00	0	12.2520	0	34.8760	0	26.452	0	274.296	0	15.46	0	5.9	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.6105	0	7.4519	0	2301	0	2258	0	1147.8	0	0.89	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	274.00	0	12.2600	0	34.8760	0	26.450	0	272.310	0	19.58	0	7.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6239	0	7.4643	0	2301	0	2254	0	1111.0	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	272.00	0	12.2630	0	34.8760	0	26.450	0	270.324	0	22.36	0	8.5	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6266	0	7.4667	0	2301	0	2254	0	1104.2	0	0.91	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	270.00	0	12.2670	0	34.8770	0	26.450	0	268.337	0	23.76	0	9.1	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6272	0	7.4673	0	2301	0	2254	0	1102.8	0	0.89	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	268.00	0	12.2780	0	34.8770	0	26.448	0	266.351	0	24.03	0	9.2	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.6253	0	7.4656	0	2301	0	2254	0	1108.3	0	0.90	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	266.00	0	12.2970	0	34.8780	0	26.445	0	264.364	0	23.44	0	9.0	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.6219	0	7.4626	0	2301	0	2255	0	1117.8	0	0.90	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	264.00	0	12.3030	0	34.8790	0	26.444	0	262.378	0	23.86	0	9.1	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6298	0	7.4700	0	2301	0	2253	0	1096.5	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	262.00	0	12.3320	0	34.8800	0	26.439	0	260.392	0	26.62	0	10.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6394	0	7.4791	0	2301	0	2250	0	1071.4	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	260.00	0	12.3450	0	34.8810	0	26.437	0	258.405	0	27.19	0	10.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6341	0	7.4743	0	2301	0	2251	0	1085.7	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	258.00	0	12.3490	0	34.8820	0	26.437	0	256.419	0	26.71	0	10.2	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.6329	0	7.4732	0	2301	0	2252	0	1089.2	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	256.00	0	12.3550	0	34.8830	0	26.437	0	254.432	0	26.09	0	10.0	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6301	0	7.4706	0	2301	0	2252	0	1096.9	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	254.00	0	12.3600	0	34.8830	0	26.436	0	252.446	0	25.39	0	9.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6285	0	7.4691	0	2301	0	2253	0	1101.5	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	252.00	0	12.3680	0	34.8840	0	26.435	0	250.459	0	25.72	0	9.8	0	30.34	0	0.0086	0	0.000296	0	1.02	0	7.6333	0	7.4733	0	2301	0	2249	0	1087.6	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	250.00	0	12.3880	0	34.8840	0	26.431	0	248.472	0	29.74	0	11.4	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.6530	0	7.4920	0	2301	0	2245	0	1037.7	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	248.00	0	12.3990	0	34.8850	0	26.430	0	246.486	0	33.43	0	12.8	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.6595	0	7.4982	0	2302	0	2243	0	1021.4	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	246.00	0	12.4120	0	34.8860	0	26.428	0	244.499	0	34.54	0	13.2	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6572	0	7.4962	0	2302	0	2244	0	1027.6	0	0.86	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	244.00	0	12.4310	0	34.8870	0	26.425	0	242.513	0	34.15	0	13.1	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.6525	0	7.4920	0	2302	0	2246	0	1039.8	0	0.87	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	242.00	0	12.4470	0	34.8890	0	26.423	0	240.526	0	33.15	0	12.7	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.6497	0	7.4895	0	2302	0	2246	0	1047.4	0	0.88	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	240.00	0	12.4720	0	34.8910	0	26.420	0	238.539	0	32.05	0	12.3	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6472	0	7.4875	0	2302	0	2247	0	1054.0	0	0.87	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	238.00	0	12.5090	0	34.8930	0	26.414	0	236.553	0	32.66	0	12.5	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6553	0	7.4954	0	2302	0	2244	0	1033.5	0	0.87	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	236.00	0	12.5260	0	34.8950	0	26.412	0	234.566	0	35.15	0	13.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6651	0	7.5046	0	2302	0	2241	0	1009.4	0	0.85	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	234.00	0	12.5350	0	34.8960	0	26.411	0	232.579	0	38.33	0	14.7	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.6731	0	7.5122	0	2302	0	2239	0	989.8	0	0.86	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	232.00	0	12.5390	0	34.8970	0	26.411	0	230.592	0	40.45	0	15.5	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.6770	0	7.5158	0	2302	0	2238	0	980.6	0	0.85	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	230.00	0	12.5440	0	34.8970	0	26.410	0	228.606	0	41.85	0	16.1	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6792	0	7.5178	0	2303	0	2237	0	975.6	0	0.86	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	228.00	0	12.5490	0	34.8980	0	26.410	0	226.619	0	43.04	0	16.5	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.6819	0	7.5204	0	2303	0	2237	0	969.4	0	0.86	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	226.00	0	12.5650	0	34.8980	0	26.407	0	224.632	0	45.31	0	17.4	0	28.16	0	0.0064	0	0.000292	0	1.01	0	7.6925	0	7.5300	0	2303	0	2231	0	943.5	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	224.00	0	12.5780	0	34.9000	0	26.406	0	222.645	0	48.95	0	18.8	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7011	0	7.5385	0	2303	0	2231	0	924.9	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	222.00	0	12.5850	0	34.9000	0	26.404	0	220.658	0	51.80	0	19.9	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.7075	0	7.5445	0	2303	0	2229	0	910.6	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	220.00	0	12.5940	0	34.9010	0	26.403	0	218.672	0	54.07	0	20.8	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.7123	0	7.5491	0	2304	0	2228	0	900.0	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	218.00	0	12.6120	0	34.9030	0	26.401	0	216.685	0	56.30	0	21.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7165	0	7.5532	0	2304	0	2226	0	891.0	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	216.00	0	12.6230	0	34.9040	0	26.400	0	214.698	0	57.95	0	22.3	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7193	0	7.5558	0	2304	0	2226	0	885.2	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	214.00	0	12.6340	0	34.9050	0	26.398	0	212.711	0	59.00	0	22.7	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.7205	0	7.5571	0	2304	0	2225	0	882.6	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	212.00	0	12.6420	0	34.9060	0	26.398	0	210.724	0	59.59	0	22.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.7214	0	7.5580	0	2304	0	2225	0	881.0	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	210.00	0	12.6450	0	34.9060	0	26.397	0	208.737	0	59.88	0	23.0	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.7223	0	7.5588	0	2304	0	2224	0	879.0	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	208.00	0	12.6520	0	34.9070	0	26.396	0	206.750	0	60.08	0	23.1	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7225	0	7.5589	0	2304	0	2224	0	879.0	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	206.00	0	12.6610	0	34.9080	0	26.395	0	204.763	0	60.28	0	23.2	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.7230	0	7.5595	0	2304	0	2224	0	877.9	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	204.00	0	12.6700	0	34.9080	0	26.393	0	202.776	0	60.50	0	23.3	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7237	0	7.5602	0	2304	0	2224	0	876.6	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	202.00	0	12.6810	0	34.9090	0	26.392	0	200.789	0	60.66	0	23.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7242	0	7.5607	0	2304	0	2223	0	875.8	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	200.00	0	12.7080	0	34.9110	0	26.388	0	198.802	0	60.88	0	23.5	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.7251	0	7.5619	0	2304	0	2223	0	874.0	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	198.00	0	12.7360	0	34.9130	0	26.384	0	196.815	0	61.34	0	23.6	0	26.33	0	0.0075	0	0.000285	0	0.99	0	7.7272	0	7.5638	0	2304	0	2220	0	868.8	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	196.00	0	12.7510	0	34.9150	0	26.383	0	194.828	0	61.92	0	23.9	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7292	0	7.5662	0	2304	0	2222	0	865.5	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	194.00	0	12.7580	0	34.9150	0	26.381	0	192.841	0	62.34	0	24.0	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.7290	0	7.5660	0	2304	0	2222	0	866.3	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	192.00	0	12.7680	0	34.9160	0	26.380	0	190.854	0	62.95	0	24.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7320	0	7.5689	0	2304	0	2221	0	860.0	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	190.00	0	12.7990	0	34.9180	0	26.375	0	188.866	0	64.06	0	24.7	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.7359	0	7.5729	0	2304	0	2219	0	851.9	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	188.00	0	12.8270	0	34.9200	0	26.371	0	186.879	0	64.37	0	24.9	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7338	0	7.5712	0	2304	0	2220	0	856.8	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	186.00	0	12.8350	0	34.9200	0	26.370	0	184.892	0	63.56	0	24.5	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.7311	0	7.5687	0	2304	0	2220	0	862.7	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	184.00	0	12.8370	0	34.9200	0	26.369	0	182.905	0	62.89	0	24.3	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7297	0	7.5674	0	2303	0	2221	0	865.8	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	182.00	0	12.8390	0	34.9200	0	26.369	0	180.918	0	62.16	0	24.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7286	0	7.5663	0	2303	0	2221	0	868.4	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	180.00	0	12.8400	0	34.9200	0	26.368	0	178.930	0	61.50	0	23.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7271	0	7.5648	0	2303	0	2222	0	871.9	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	178.00	0	12.8440	0	34.9210	0	26.368	0	176.943	0	60.68	0	23.4	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7246	0	7.5625	0	2303	0	2222	0	877.4	0	0.83	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	176.00	0	12.8470	0	34.9210	0	26.368	0	174.956	0	59.99	0	23.2	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.7235	0	7.5614	0	2303	0	2223	0	879.9	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	174.00	0	12.8580	0	34.9210	0	26.365	0	172.969	0	59.11	0	22.8	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7202	0	7.5584	0	2303	0	2223	0	887.5	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	172.00	0	12.8780	0	34.9220	0	26.362	0	170.981	0	57.55	0	22.2	0	26.60	0	0.0097	0	0.000285	0	0.99	0	7.7138	0	7.5523	0	2303	0	2223	0	900.8	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	170.00	0	12.8890	0	34.9230	0	26.361	0	168.994	0	55.09	0	21.3	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7093	0	7.5485	0	2303	0	2227	0	912.3	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	168.00	0	12.8960	0	34.9240	0	26.360	0	167.007	0	53.68	0	20.8	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.7078	0	7.5470	0	2303	0	2227	0	915.9	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	166.00	0	12.9000	0	34.9240	0	26.359	0	165.019	0	52.64	0	20.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7062	0	7.5455	0	2302	0	2228	0	919.9	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	164.00	0	12.9120	0	34.9250	0	26.358	0	163.032	0	51.93	0	20.1	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.7051	0	7.5446	0	2302	0	2228	0	922.5	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	162.00	0	12.9450	0	34.9280	0	26.353	0	161.044	0	52.49	0	20.3	0	-1e10	1	0.0097	0	0.000390	0	1.27	0	7.7090	0	7.5486	0	2303	0	2227	0	914.1	0	0.84	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	160.00	0	12.9820	0	34.9310	0	26.348	0	159.057	0	53.95	0	20.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7146	0	7.5543	0	2303	0	2225	0	901.6	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	158.00	0	13.0280	0	34.9340	0	26.341	0	157.069	0	56.28	0	21.8	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7224	0	7.5622	0	2303	0	2222	0	884.7	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	156.00	0	13.0650	0	34.9370	0	26.336	0	155.082	0	58.74	0	22.8	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.7273	0	7.5672	0	2303	0	2221	0	874.4	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	154.00	0	13.1060	0	34.9400	0	26.330	0	153.095	0	59.32	0	23.0	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.7240	0	7.5646	0	2303	0	2222	0	882.0	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	152.00	0	13.1210	0	34.9410	0	26.328	0	151.107	0	57.63	0	22.4	0	-1e10	1	0.0182	0	0.000295	0	1.02	0	7.7169	0	7.5580	0	2303	0	2224	0	898.0	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	150.00	0	13.1320	0	34.9420	0	26.326	0	149.119	0	55.84	0	21.7	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.7143	0	7.5557	0	2303	0	2225	0	904.0	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	148.00	0	13.1400	0	34.9430	0	26.325	0	147.132	0	55.42	0	21.5	0	26.34	0	0.0214	0	0.000299	0	1.03	0	7.7164	0	7.5573	0	2303	0	2221	0	898.5	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	146.00	0	13.1480	0	34.9440	0	26.324	0	145.144	0	55.99	0	21.8	0	-1e10	1	0.0236	0	0.000290	0	1.01	0	7.7195	0	7.5606	0	2303	0	2223	0	892.8	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	144.00	0	13.1520	0	34.9450	0	26.324	0	143.157	0	56.61	0	22.0	0	26.15	0	0.0268	0	0.000288	0	1.00	0	7.7201	0	7.5609	0	2303	0	2220	0	890.6	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	142.00	0	13.1570	0	34.9440	0	26.322	0	141.169	0	55.40	0	21.5	0	-1e10	1	0.0225	0	0.000351	0	1.17	0	7.7121	0	7.5536	0	2303	0	2225	0	909.7	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	140.00	0	13.1810	0	34.9450	0	26.318	0	139.182	0	53.48	0	20.8	0	26.88	0	0.0268	0	0.000292	0	1.01	0	7.7075	0	7.5493	0	2303	0	2224	0	919.2	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	138.00	0	13.2090	0	34.9450	0	26.313	0	137.194	0	50.90	0	19.8	0	27.11	0	0.0268	0	0.000276	0	0.97	0	7.6995	0	7.5420	0	2302	0	2226	0	938.1	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	136.00	0	13.2170	0	34.9460	0	26.312	0	135.206	0	48.79	0	19.0	0	-1e10	1	0.0268	0	0.000283	0	0.99	0	7.6971	0	7.5401	0	2302	0	2229	0	945.0	0	0.80	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	134.00	0	13.2310	0	34.9470	0	26.310	0	133.219	0	47.53	0	18.5	0	27.06	0	0.0300	0	0.000306	0	1.05	0	7.6952	0	7.5381	0	2302	0	2227	0	948.6	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	132.00	0	13.2600	0	34.9490	0	26.305	0	131.231	0	46.29	0	18.0	0	27.25	0	0.0322	0	0.000292	0	1.01	0	7.6913	0	7.5349	0	2302	0	2228	0	958.0	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	130.00	0	13.2790	0	34.9510	0	26.303	0	129.243	0	44.74	0	17.4	0	27.58	0	0.0311	0	0.000309	0	1.06	0	7.6882	0	7.5321	0	2302	0	2229	0	965.6	0	0.80	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	128.00	0	13.2870	0	34.9520	0	26.302	0	127.255	0	43.51	0	17.0	0	27.70	0	0.0322	0	0.000388	0	1.26	0	7.6867	0	7.5307	0	2302	0	2229	0	969.5	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	126.00	0	13.3090	0	34.9540	0	26.299	0	125.268	0	42.27	0	16.5	0	-1e10	1	0.0343	0	0.000285	0	1.00	0	7.6815	0	7.5264	0	2302	0	2233	0	983.4	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	124.00	0	13.3290	0	34.9550	0	26.296	0	123.280	0	40.21	0	15.7	0	28.09	0	0.0386	0	0.000297	0	1.03	0	7.6765	0	7.5216	0	2302	0	2232	0	994.7	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	122.00	0	13.3420	0	34.9570	0	26.294	0	121.292	0	38.76	0	15.1	0	28.01	0	0.0429	0	0.000306	0	1.05	0	7.6750	0	7.5203	0	2301	0	2233	0	998.8	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	120.00	0	13.3880	0	34.9600	0	26.287	0	119.304	0	38.25	0	14.9	0	28.23	0	0.0482	0	0.000316	0	1.07	0	7.6762	0	7.5219	0	2301	0	2232	0	996.2	0	0.81	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	118.00	0	13.4250	0	34.9630	0	26.282	0	117.316	0	37.66	0	14.7	0	-1e10	1	0.0482	0	0.000316	0	1.07	0	7.6732	0	7.5198	0	2301	0	2236	0	1005.3	0	0.82	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	116.00	0	13.4650	0	34.9660	0	26.276	0	115.329	0	36.96	0	14.5	0	28.11	0	0.0568	0	0.000321	0	1.09	0	7.6735	0	7.5203	0	2301	0	2233	0	1003.5	0	0.78	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	114.00	0	13.5100	0	34.9700	0	26.270	0	113.341	0	37.44	0	14.7	0	27.96	0	0.0771	0	0.000332	0	1.12	0	7.6788	0	7.5258	0	2302	0	2231	0	990.9	0	0.80	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	112.00	0	13.5690	0	34.9750	0	26.262	0	111.353	0	39.55	0	15.5	0	27.57	0	0.0782	0	0.000330	0	1.11	0	7.6898	0	7.5369	0	2302	0	2227	0	964.7	0	0.80	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	110.00	0	13.6340	0	34.9800	0	26.252	0	109.365	0	44.04	0	17.3	0	26.76	0	0.1007	0	0.000332	0	1.12	0	7.7051	0	7.5520	0	2303	0	2223	0	929.3	0	0.77	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	108.00	0	13.6750	0	34.9840	0	26.247	0	107.377	0	47.51	0	18.7	0	-1e10	1	0.1135	0	0.000330	0	1.11	0	7.7079	0	7.5555	0	2303	0	2224	0	924.4	0	0.78	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	106.00	0	13.7170	0	34.9880	0	26.241	0	105.389	0	49.17	0	19.3	0	26.33	0	0.1275	0	0.000358	0	1.18	0	7.7099	0	7.5576	0	2303	0	2221	0	919.1	0	0.79	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	104.00	0	13.8310	0	34.9940	0	26.222	0	103.401	0	50.59	0	19.9	0	26.42	0	0.1542	0	0.000389	0	1.26	0	7.7126	0	7.5616	0	2304	0	2220	0	913.7	0	0.77	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	102.00	0	13.8730	0	34.9980	0	26.216	0	101.413	0	51.46	0	20.3	0	25.96	0	0.1639	0	0.000384	0	1.25	0	7.7144	0	7.5638	0	2304	0	2220	0	910.0	0	0.76	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	100.00	0	13.8800	0	34.9990	0	26.215	0	99.425	0	51.72	0	20.4	0	25.95	0	0.1639	0	0.000454	0	1.43	0	7.7136	0	7.5630	0	2304	0	2220	0	912.0	0	0.77	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	98.00	0	13.8850	0	35.0000	0	26.215	0	97.437	0	51.69	0	20.4	0	25.96	0	0.1714	0	0.000396	0	1.28	0	7.7131	0	7.5626	0	2304	0	2220	0	913.2	0	0.76	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	96.00	0	13.8880	0	35.0000	0	26.214	0	95.449	0	51.64	0	20.4	0	-1e10	1	0.1714	0	0.000391	0	1.27	0	7.7133	0	7.5630	0	2304	0	2222	0	914.0	0	0.77	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	94.00	0	13.8990	0	35.0010	0	26.213	0	93.461	0	51.65	0	20.4	0	25.76	0	0.1864	0	0.000415	0	1.33	0	7.7134	0	7.5629	0	2304	0	2220	0	913.0	0	0.77	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	92.00	0	13.9370	0	35.0020	0	26.205	0	91.473	0	51.35	0	20.3	0	26.00	0	0.1982	0	0.000424	0	1.36	0	7.7117	0	7.5617	0	2303	0	2220	0	917.3	0	0.75	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	90.00	0	13.9860	0	35.0050	0	26.197	0	89.485	0	50.54	0	20.0	0	-1e10	1	0.2046	0	0.000375	0	1.23	0	7.7091	0	7.5601	0	2303	0	2223	0	924.6	0	0.74	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	88.00	0	14.0940	0	35.0110	0	26.179	0	87.497	0	50.07	0	19.8	0	-1e10	1	0.2057	0	0.000405	0	1.31	0	7.7094	0	7.5618	0	2304	0	2223	0	924.6	0	0.76	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	86.00	0	14.1640	0	35.0150	0	26.167	0	85.508	0	49.99	0	19.8	0	26.02	0	0.2303	0	0.000417	0	1.34	0	7.7101	0	7.5631	0	2304	0	2220	0	922.3	0	0.75	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	84.00	0	14.1790	0	35.0170	0	26.166	0	83.520	0	50.03	0	19.9	0	-1e10	1	0.2217	0	0.000413	0	1.33	0	7.7107	0	7.5640	0	2304	0	2222	0	922.2	0	0.75	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	82.00	0	14.2080	0	35.0190	0	26.161	0	81.532	0	50.00	0	19.9	0	26.11	0	0.2206	0	0.000401	0	1.30	0	7.7111	0	7.5645	0	2304	0	2219	0	920.6	0	0.75	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	80.00	0	14.2330	0	35.0210	0	26.157	0	79.544	0	49.87	0	19.8	0	-1e10	1	0.2271	0	0.000434	0	1.38	0	7.7103	0	7.5642	0	2304	0	2222	0	923.7	0	0.75	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	78.00	0	14.2710	0	35.0240	0	26.151	0	77.556	0	49.55	0	19.7	0	-1e10	1	0.2560	0	0.000420	0	1.34	0	7.7091	0	7.5636	0	2304	0	2222	0	926.8	0	0.74	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	76.00	0	14.3290	0	35.0280	0	26.142	0	75.567	0	49.00	0	19.5	0	25.78	0	0.2624	0	0.000427	0	1.36	0	7.7071	0	7.5622	0	2304	0	2220	0	930.7	0	0.74	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	74.00	0	14.3910	0	35.0310	0	26.131	0	73.579	0	48.66	0	19.4	0	-1e10	1	0.2860	0	0.000471	0	1.48	0	7.7072	0	7.5633	0	2304	0	2222	0	931.9	0	0.74	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	72.00	0	14.4400	0	35.0350	0	26.124	0	71.591	0	48.82	0	19.5	0	25.94	0	0.2935	0	0.000729	0	2.15	0	7.7094	0	7.5657	0	2304	0	2219	0	926.1	0	0.74	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	70.00	0	14.5410	0	35.0400	0	26.106	0	69.603	0	49.61	0	19.8	0	-1e10	1	0.3427	0	0.000553	0	1.69	0	7.7122	0	7.5699	0	2304	0	2220	0	921.3	0	0.73	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	68.00	0	14.6130	0	35.0450	0	26.094	0	67.614	0	50.64	0	20.3	0	-1e10	1	0.4166	0	0.000579	0	1.76	0	7.7148	0	7.5732	0	2304	0	2219	0	916.0	0	0.73	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	66.00	0	14.7820	0	35.0520	0	26.063	0	65.626	0	52.00	0	20.9	0	24.84	0	0.4274	0	0.000581	0	1.77	0	7.7199	0	7.5800	0	2305	0	2214	0	904.2	0	0.72	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	64.00	0	15.0370	0	35.0630	0	26.015	0	63.638	0	54.10	0	21.9	0	-1e10	1	0.4252	0	0.000668	0	1.99	0	7.7238	0	7.5875	0	2305	0	2215	0	897.4	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	62.00	0	15.1220	0	35.0680	0	26.000	0	61.649	0	56.10	0	22.7	0	24.03	0	0.4306	0	0.000659	0	1.97	0	7.7281	0	7.5924	0	2306	0	2211	0	887.4	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	60.00	0	15.1730	0	35.0710	0	25.991	0	59.661	0	57.63	0	23.3	0	-1e10	1	0.4423	0	0.000638	0	1.91	0	7.7304	0	7.5955	0	2306	0	2212	0	883.6	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	58.00	0	15.2240	0	35.0740	0	25.982	0	57.672	0	58.59	0	23.8	0	-1e10	1	0.4659	0	0.000694	0	2.06	0	7.7310	0	7.5966	0	2306	0	2212	0	882.8	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	56.00	0	15.2570	0	35.0760	0	25.976	0	55.684	0	59.15	0	24.0	0	23.26	0	0.4563	0	0.000673	0	2.00	0	7.7319	0	7.5976	0	2306	0	2210	0	880.2	0	0.69	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	54.00	0	15.3490	0	35.0800	0	25.959	0	53.696	0	59.34	0	24.1	0	-1e10	1	0.4231	0	0.000626	0	1.88	0	7.7306	0	7.5978	0	2306	0	2212	0	884.4	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	52.00	0	15.6040	0	35.0880	0	25.908	0	51.707	0	59.73	0	24.4	0	23.31	0	0.4841	0	0.000772	0	2.26	0	7.7308	0	7.6012	0	2306	0	2208	0	884.0	0	0.69	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	49.90	0	15.8620	0	35.0950	0	25.855	0	49.619	0	61.72	0	25.3	0	-1e10	1	0.4606	0	0.000777	0	2.27	0	7.7365	0	7.6104	0	2307	0	2208	0	873.3	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	47.90	0	16.1480	0	35.1030	0	25.796	0	47.631	0	64.97	0	26.8	0	-1e10	1	0.4627	0	0.000821	0	2.39	0	7.7434	0	7.6208	0	2307	0	2204	0	859.2	0	0.71	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	45.90	0	16.6790	0	35.1210	0	25.686	0	45.642	0	72.10	0	30.1	0	21.07	0	0.4713	0	0.000950	0	2.72	0	7.7623	0	7.6462	0	2308	0	2193	0	819.8	0	0.69	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	44.00	0	17.3300	0	35.1470	0	25.551	0	43.753	0	81.54	0	34.4	0	-1e10	1	0.4445	0	0.000757	0	2.22	0	7.7750	0	7.6677	0	2310	0	2189	0	796.6	0	0.70	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	41.90	0	19.1760	0	35.2290	0	25.154	0	41.665	0	103.53	0	45.3	0	17.70	0	0.4498	0	0.000940	0	2.70	0	7.8179	0	7.7354	0	2315	0	2164	0	717.0	0	0.66	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	40.20	0	19.9470	0	35.2790	0	24.992	0	39.975	0	130.27	0	57.8	0	-1e10	1	0.4745	0	0.000884	0	2.55	0	7.8538	0	7.7818	0	2320	0	2150	0	655.5	0	0.65	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	37.90	0	20.5620	0	35.3020	0	24.846	0	37.688	0	142.15	0	63.8	0	-1e10	1	0.4841	0	0.000910	0	2.62	0	7.8724	0	7.8090	0	2322	0	2140	0	625.1	0	0.63	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	36.00	0	21.7690	0	35.3370	0	24.542	0	35.799	0	159.70	0	73.2	0	10.32	0	0.4938	0	0.001114	0	3.15	0	7.9010	0	7.8548	0	2325	0	2119	0	580.0	0	0.61	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	33.90	0	22.2640	0	35.1990	0	24.298	0	33.710	0	168.00	0	77.6	0	-1e10	1	0.4777	0	0.001054	0	2.99	0	7.8933	0	7.8543	0	2316	0	2113	0	591.0	0	0.61	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	31.60	0	22.8420	0	35.0950	0	24.055	0	31.424	0	174.59	0	81.4	0	8.52	0	0.4777	0	0.001108	0	3.13	0	7.8904	0	7.8599	0	2310	0	2104	0	594.1	0	0.61	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	30.20	0	23.2950	0	35.0060	0	23.856	0	30.031	0	178.83	0	84.0	0	-1e10	1	0.4863	0	0.001504	0	4.16	0	7.8862	0	7.8622	0	2304	0	2099	0	600.2	0	0.61	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	27.70	0	24.2790	0	34.9470	0	23.522	0	27.546	0	188.13	0	89.9	0	8.90	0	0.5377	0	0.001376	0	3.83	0	7.8948	0	7.8852	0	2300	0	2083	0	585.3	0	0.60	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	25.80	0	25.3940	0	34.8820	0	23.135	0	25.656	0	195.26	0	95.0	0	-1e10	1	0.4563	0	0.001247	0	3.50	0	7.9040	0	7.9107	0	2295	0	2068	0	570.1	0	0.57	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	24.50	0	25.9190	0	34.8520	0	22.951	0	24.364	0	198.28	0	97.3	0	-1e10	1	0.4177	0	0.001138	0	3.21	0	7.9082	0	7.9225	0	2293	0	2060	0	563.1	0	0.56	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	22.30	0	26.3030	0	34.8280	0	22.812	0	22.176	0	199.15	0	98.3	0	5.89	0	0.3942	0	0.001025	0	2.92	0	7.9096	0	7.9295	0	2291	0	2054	0	560.2	0	0.53	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	20.50	0	26.7650	0	34.7970	0	22.643	0	20.386	0	199.86	0	99.4	0	-1e10	1	0.3684	0	0.001030	0	2.93	0	7.9113	0	7.9380	0	2289	0	2048	0	557.2	0	0.51	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	18.00	0	27.0120	0	34.7800	0	22.552	0	17.900	0	199.70	0	99.7	0	-1e10	1	0.3695	0	0.000904	0	2.60	0	7.9127	0	7.9430	0	2287	0	2044	0	554.8	0	0.49	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	16.00	0	27.1010	0	34.7730	0	22.518	0	15.911	0	199.58	0	99.8	0	4.91	0	0.3352	0	0.000862	0	2.49	0	7.9131	0	7.9447	0	2287	0	2042	0	553.8	0	0.51	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	14.10	0	27.1530	0	34.7690	0	22.498	0	14.022	0	199.38	0	99.8	0	-1e10	1	0.3395	0	0.000876	0	2.53	0	7.9138	0	7.9461	0	2286	0	2042	0	552.9	0	0.51	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	12.10	0	27.1680	0	34.7680	0	22.492	0	12.033	0	199.34	0	99.8	0	-1e10	1	0.3320	4	0.000831	0	2.41	0	7.9143	0	7.9467	0	2286	0	2041	0	552.4	0	0.51	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	10.00	0	27.1920	0	34.7660	0	22.483	0	9.945	0	199.28	0	99.8	0	4.67	0	0.3352	4	0.000855	0	2.48	0	7.9153	0	7.9480	0	2286	0	2040	0	550.6	0	0.50	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	8.00	0	27.1950	0	34.7660	0	22.482	0	7.956	0	199.31	0	99.8	0	4.68	0	0.3492	4	0.000902	0	2.60	0	7.9149	0	7.9476	0	2286	0	2040	0	551.4	0	0.50	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	6.00	0	27.2080	0	34.7620	0	22.475	0	5.967	0	199.27	0	99.8	0	-1e10	1	0.3352	4	0.000836	0	2.43	0	7.9149	0	7.9477	0	2286	0	2041	0	551.7	0	0.50	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	3.90	0	27.2040	0	34.7610	0	22.475	0	3.878	0	199.19	0	99.7	0	-1e10	1	0.3352	4	0.000878	0	2.54	0	7.9157	0	7.9484	0	2286	0	2040	0	550.5	0	0.50	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0	2.30	0	27.2030	0	34.7600	0	22.474	0	2.287	0	199.17	0	99.7	0	-1e10	1	0.3352	4	0.000815	0	2.37	0	7.9160	0	7.9486	0	2286	0	2040	0	550.2	0	0.49	1
2903461	66	C	03/18/2025	13:28	252.942	-3.080	0	0																																		
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1999.40	0	2.2686	0	34.6450	0	27.677	0	1978.929	0	89.88	8	27.3	8	40.28	0	0.0075	0	0.000198	0	0.77	0	7.7472	0	7.5072	4	2413	4	2347	4	669.9	4	1.09	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1949.50	0	2.3229	0	34.6419	0	27.670	0	1929.766	0	98.83	0	30.1	0	40.29	0	0.0107	0	0.000205	0	0.79	0	7.7453	0	7.5044	0	2416	0	2351	0	678.0	0	1.14	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1898.10	0	2.3689	0	34.6399	0	27.664	0	1879.113	0	97.52	0	29.7	0	40.50	0	0.0086	0	0.000221	0	0.83	0	7.7415	0	7.4999	0	2414	0	2351	0	688.2	0	1.11	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1849.20	0	2.4208	0	34.6349	0	27.656	0	1830.913	0	98.08	0	29.9	0	40.32	0	0.0086	0	0.000203	0	0.78	0	7.7447	0	7.5016	0	2411	0	2347	0	685.8	0	1.10	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1798.70	0	2.4976	0	34.6300	0	27.645	0	1781.124	0	98.30	0	30.0	0	40.12	0	0.0075	0	0.000212	0	0.80	0	7.7421	0	7.4985	0	2407	0	2345	0	693.5	0	1.11	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1749.90	0	2.5986	0	34.6269	0	27.634	0	1733.000	0	94.22	0	28.8	0	40.64	0	0.0097	0	0.000215	0	0.81	0	7.7319	0	7.4891	0	2406	0	2347	0	715.2	0	1.14	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1699.20	0	2.6863	0	34.6220	0	27.622	0	1682.990	0	91.53	0	28.1	0	40.57	0	0.0107	0	0.000217	0	0.82	0	7.7289	0	7.4858	0	2403	0	2345	0	724.3	0	1.12	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1649.20	0	2.7532	0	34.6180	0	27.613	0	1633.660	0	91.68	0	28.2	0	40.47	0	0.0129	0	0.000203	0	0.78	0	7.7302	0	7.4859	0	2400	0	2342	0	725.6	0	1.11	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1600.10	0	2.8404	0	34.6129	0	27.601	0	1585.206	0	91.10	0	28.1	0	40.42	0	0.0086	0	0.000222	0	0.83	0	7.7262	0	7.4818	0	2397	0	2340	0	736.3	0	1.11	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1548.90	0	2.9876	0	34.6069	0	27.583	0	1534.668	0	89.37	0	27.6	0	40.66	0	0.0097	0	0.000232	0	0.86	0	7.7218	0	7.4780	0	2393	0	2338	0	748.0	0	1.08	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1499.10	0	3.0941	0	34.6030	0	27.570	0	1485.501	0	85.36	0	26.4	0	40.92	0	0.0097	0	0.000216	0	0.81	0	7.7154	0	7.4720	0	2390	0	2338	0	764.1	0	1.10	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1449.80	0	3.2613	0	34.5970	0	27.549	0	1436.815	0	80.99	0	25.2	0	41.41	0	0.0129	0	0.000251	0	0.91	0	7.7038	0	7.4621	0	2387	0	2337	0	790.3	0	1.10	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1400.10	0	3.3961	0	34.5919	0	27.532	0	1387.724	0	79.86	0	24.9	0	41.30	0	0.0139	0	0.000217	0	0.82	0	7.7017	0	7.4602	0	2383	0	2335	0	798.3	0	1.10	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1348.20	0	3.5927	0	34.5859	0	27.508	0	1336.447	0	77.45	0	24.3	0	41.30	0	0.0129	0	0.000229	0	0.85	0	7.6935	0	7.4537	0	2379	0	2332	0	818.9	0	1.09	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1299.90	0	3.7472	0	34.5800	0	27.488	0	1288.716	0	76.04	0	23.9	0	40.76	0	0.0097	0	0.000224	0	0.84	0	7.6924	0	7.4530	0	2374	0	2328	0	824.8	0	1.06	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1249.70	0	3.8853	0	34.5760	0	27.471	0	1239.095	0	75.46	0	23.8	0	41.07	0	0.0150	0	0.000234	0	0.86	0	7.6903	0	7.4511	0	2370	0	2325	0	833.2	0	1.11	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1199.40	0	4.1325	0	34.5709	0	27.441	0	1189.364	0	71.68	0	22.8	0	41.28	0	0.0139	0	0.000242	0	0.88	0	7.6796	0	7.4431	0	2365	0	2323	0	859.7	0	1.09	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1148.70	0	4.2825	0	34.5660	0	27.421	0	1139.226	0	70.80	0	22.6	0	41.14	0	0.0129	0	0.000254	0	0.91	0	7.6808	0	7.4442	0	2361	0	2318	0	861.4	0	1.06	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1099.50	0	4.5075	0	34.5630	0	27.394	0	1090.559	0	66.91	0	21.4	0	41.23	0	0.0129	0	0.000268	0	0.95	0	7.6685	0	7.4344	0	2356	0	2317	0	892.3	0	1.06	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	1050.10	0	4.7029	0	34.5589	0	27.369	0	1041.684	0	65.28	0	21.0	0	41.00	0	0.0150	0	0.000236	0	0.87	0	7.6661	0	7.4330	0	2352	0	2313	0	901.9	0	1.05	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	998.90	0	4.9641	0	34.5560	0	27.337	0	991.015	0	64.30	0	20.8	0	40.96	0	0.0150	0	0.000243	0	0.89	0	7.6609	0	7.4299	0	2346	0	2308	0	917.8	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	979.30	0	5.0300	0	-1e10	8	27.330	8	971.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	978.00	0	5.0330	0	34.5560	0	27.329	0	970.328	0	62.64	0	20.3	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6625	0	7.4321	0	2344	0	2309	0	917.6	0	1.05	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	976.00	0	5.0380	0	34.5560	0	27.328	0	968.349	0	62.51	0	20.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6627	0	7.4323	0	2344	0	2309	0	917.3	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	974.00	0	5.0420	0	34.5560	0	27.328	0	966.369	0	62.36	0	20.2	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6620	0	7.4317	0	2344	0	2309	0	919.1	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	972.00	0	5.0480	0	34.5560	0	27.327	0	964.389	0	62.21	0	20.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6619	0	7.4316	0	2344	0	2309	0	919.6	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	970.00	0	5.0580	0	34.5560	0	27.326	0	962.409	0	62.09	0	20.2	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6617	0	7.4315	0	2344	0	2309	0	920.1	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	968.00	0	5.0700	0	34.5560	0	27.325	0	960.430	0	62.10	0	20.2	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6623	0	7.4320	0	2344	0	2309	0	919.2	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	966.00	0	5.0780	0	34.5560	0	27.324	0	958.450	0	62.12	0	20.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6621	0	7.4319	0	2344	0	2309	0	919.8	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	964.00	0	5.0810	0	34.5560	0	27.323	0	956.470	0	62.16	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6623	0	7.4321	0	2343	0	2309	0	919.4	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	962.00	0	5.0860	0	34.5550	0	27.322	0	954.490	0	62.24	0	20.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6636	0	7.4332	0	2343	0	2308	0	916.5	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	960.00	0	5.0930	0	34.5550	0	27.321	0	952.510	0	62.42	0	20.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6636	0	7.4333	0	2343	0	2307	0	916.7	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	958.00	0	5.0980	0	34.5550	0	27.321	0	950.530	0	62.57	0	20.3	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6639	0	7.4335	0	2343	0	2307	0	916.2	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	956.00	0	5.1010	0	34.5550	0	27.320	0	948.551	0	62.69	0	20.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6637	0	7.4333	0	2343	0	2307	0	916.9	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	954.00	0	5.1090	0	34.5550	0	27.319	0	946.571	0	62.73	0	20.4	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6641	0	7.4336	0	2342	0	2307	0	916.3	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	952.00	0	5.1210	0	34.5550	0	27.318	0	944.591	0	62.65	0	20.4	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6632	0	7.4329	0	2342	0	2307	0	918.4	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	950.00	0	5.1280	0	34.5550	0	27.317	0	942.611	0	62.45	0	20.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6628	0	7.4326	0	2342	0	2307	0	919.5	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	948.00	0	5.1310	0	34.5550	0	27.317	0	940.631	0	62.36	0	20.3	0	41.00	0	0.0129	0	0.000234	0	0.86	0	7.6628	0	7.4319	0	2342	0	2303	0	918.3	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	946.00	0	5.1320	0	34.5550	0	27.317	0	938.651	0	62.29	0	20.3	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6623	0	7.4321	0	2342	0	2307	0	921.0	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	944.00	0	5.1330	0	34.5550	0	27.316	0	936.671	0	62.26	0	20.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6632	0	7.4328	0	2342	0	2307	0	919.3	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	942.00	0	5.1330	0	34.5550	0	27.316	0	934.691	0	62.27	0	20.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6633	0	7.4329	0	2342	0	2307	0	919.1	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	940.00	0	5.1360	0	34.5550	0	27.316	0	932.711	0	62.36	0	20.3	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6642	0	7.4336	0	2342	0	2306	0	917.3	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	938.00	0	5.1490	0	34.5540	0	27.314	0	930.731	0	62.66	0	20.4	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6644	0	7.4339	0	2341	0	2306	0	916.8	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	936.00	0	5.1600	0	34.5540	0	27.312	0	928.751	0	62.68	0	20.4	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6630	0	7.4326	0	2341	0	2306	0	920.3	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	934.00	0	5.1630	0	34.5540	0	27.312	0	926.771	0	62.62	0	20.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6631	0	7.4328	0	2341	0	2306	0	920.1	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	932.00	0	5.1640	0	34.5530	0	27.311	0	924.791	0	62.84	0	20.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6645	0	7.4339	0	2340	0	2305	0	917.1	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	930.00	0	5.1740	0	34.5519	0	27.309	0	922.810	0	63.42	0	20.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6668	0	7.4360	0	2340	0	2303	0	912.0	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	928.00	0	5.1930	0	34.5519	0	27.307	0	920.830	0	63.93	0	20.8	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6673	0	7.4366	0	2339	0	2303	0	911.0	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	926.00	0	5.2080	0	34.5509	0	27.304	0	918.850	0	64.17	0	20.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6675	0	7.4369	0	2339	0	2302	0	910.5	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	924.00	0	5.2110	0	34.5509	0	27.304	0	916.870	0	64.56	0	21.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6687	0	7.4380	0	2339	0	2302	0	908.0	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	922.00	0	5.2180	0	34.5509	0	27.303	0	914.890	0	65.12	0	21.2	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6704	0	7.4395	0	2338	0	2301	0	904.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	920.00	0	5.2270	0	34.5509	0	27.302	0	912.910	0	65.41	0	21.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6706	0	7.4397	0	2338	0	2301	0	904.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	918.00	0	5.2360	0	34.5509	0	27.301	0	910.929	0	65.33	0	21.3	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6697	0	7.4389	0	2338	0	2301	0	906.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	916.00	0	5.2390	0	34.5509	0	27.301	0	908.949	0	65.18	0	21.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6695	0	7.4387	0	2338	0	2301	0	907.1	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	914.00	0	5.2430	0	34.5509	0	27.300	0	906.969	0	65.11	0	21.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6691	0	7.4383	0	2338	0	2301	0	908.2	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	912.00	0	5.2470	0	34.5509	0	27.300	0	904.989	0	65.02	0	21.2	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6689	0	7.4381	0	2338	0	2301	0	908.8	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	910.00	0	5.2490	0	34.5509	0	27.299	0	903.008	0	65.09	0	21.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6697	0	7.4388	0	2338	0	2300	0	907.3	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	908.00	0	5.2500	0	34.5509	0	27.299	0	901.028	0	65.11	0	21.2	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6696	0	7.4386	0	2338	0	2300	0	907.6	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	906.00	0	5.2530	0	34.5509	0	27.299	0	899.048	0	65.34	0	21.3	0	-1e10	1	0.0097	0	0.000288	0	1.00	0	7.6711	0	7.4400	0	2338	0	2300	0	904.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	904.00	0	5.2620	0	34.5499	0	27.297	0	897.067	0	65.61	0	21.4	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6719	0	7.4407	0	2337	0	2299	0	902.7	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	902.00	0	5.2660	0	34.5480	0	27.295	0	895.087	0	66.08	0	21.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6739	0	7.4425	0	2336	0	2298	0	898.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	900.00	0	5.2720	0	34.5470	0	27.293	0	893.106	0	67.86	0	22.1	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6806	0	7.4484	0	2335	0	2295	0	883.6	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	898.00	0	5.2890	0	34.5470	0	27.291	0	891.126	0	68.69	0	22.4	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6794	0	7.4475	0	2335	0	2295	0	886.4	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	896.00	0	5.2930	0	34.5470	0	27.291	0	889.146	0	68.84	0	22.5	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6780	0	7.4463	0	2335	0	2295	0	889.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	894.00	0	5.2980	0	34.5470	0	27.290	0	887.165	0	69.10	0	22.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6787	0	7.4469	0	2335	0	2295	0	888.2	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	892.00	0	5.3000	0	34.5470	0	27.290	0	885.185	0	69.21	0	22.6	0	-1e10	1	0.0086	0	0.000218	0	0.82	0	7.6786	0	7.4467	0	2335	0	2295	0	888.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	890.00	0	5.3070	0	34.5470	0	27.289	0	883.204	0	69.20	0	22.6	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6786	0	7.4468	0	2335	0	2295	0	888.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	888.00	0	5.3170	0	34.5480	0	27.289	0	881.224	0	68.89	0	22.5	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6774	0	7.4457	0	2335	0	2295	0	891.8	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	886.00	0	5.3330	0	34.5490	0	27.288	0	879.243	0	68.23	0	22.3	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6742	0	7.4430	0	2335	0	2297	0	899.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	884.00	0	5.3520	0	34.5499	0	27.286	0	877.262	0	67.26	0	22.0	0	40.45	0	0.0107	0	0.000237	0	0.87	0	7.6711	0	7.4398	0	2335	0	2294	0	904.9	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	882.00	0	5.3690	0	34.5499	0	27.284	0	875.282	0	66.08	0	21.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6684	0	7.4381	0	2335	0	2298	0	912.6	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	880.00	0	5.3670	0	34.5480	0	27.283	0	873.301	0	65.82	0	21.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6720	0	7.4412	0	2334	0	2296	0	904.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	878.00	0	5.3750	0	34.5480	0	27.282	0	871.321	0	66.63	0	21.8	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6748	0	7.4438	0	2334	0	2295	0	898.4	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	876.00	0	5.3890	0	34.5490	0	27.281	0	869.340	0	66.82	0	21.9	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6735	0	7.4427	0	2334	0	2296	0	901.7	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	874.00	0	5.4040	0	34.5499	0	27.280	0	867.359	0	66.32	0	21.7	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6707	0	7.4404	0	2334	0	2297	0	908.1	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	872.00	0	5.4140	0	34.5499	0	27.279	0	865.379	0	65.60	0	21.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6693	0	7.4392	0	2334	0	2297	0	911.6	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	870.00	0	5.4200	0	34.5509	0	27.279	0	863.398	0	65.02	0	21.3	0	-1e10	1	0.0139	0	0.000216	0	0.82	0	7.6685	0	7.4385	0	2335	0	2297	0	913.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	868.00	0	5.4260	0	34.5509	0	27.278	0	861.417	0	64.50	0	21.1	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6677	0	7.4378	0	2334	0	2298	0	915.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	866.00	0	5.4410	0	34.5519	0	27.277	0	859.437	0	63.87	0	20.9	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6662	0	7.4366	0	2335	0	2298	0	919.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	864.00	0	5.4550	0	34.5519	0	27.275	0	857.456	0	63.22	0	20.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6645	0	7.4351	0	2334	0	2298	0	923.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	862.00	0	5.4750	0	34.5519	0	27.273	0	855.475	0	62.77	0	20.6	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6642	0	7.4351	0	2334	0	2298	0	924.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	860.00	0	5.4790	0	34.5519	0	27.272	0	853.494	0	62.43	0	20.5	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6635	0	7.4345	0	2334	0	2298	0	925.9	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	858.00	0	5.4790	0	34.5519	0	27.272	0	851.514	0	62.49	0	20.5	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6649	0	7.4356	0	2334	0	2298	0	923.0	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	856.00	0	5.4820	0	34.5509	0	27.271	0	849.533	0	62.80	0	20.6	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6666	0	7.4371	0	2333	0	2297	0	919.2	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	854.00	0	5.5270	0	34.5509	0	27.266	0	847.552	0	63.17	0	20.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6658	0	7.4369	0	2333	0	2296	0	921.1	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	852.00	0	5.5510	0	34.5530	0	27.265	0	845.571	0	62.14	0	20.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6610	0	7.4328	0	2333	0	2298	0	932.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	850.00	0	5.5670	0	34.5540	0	27.263	0	843.590	0	60.69	0	19.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6570	0	7.4294	0	2333	0	2299	0	942.0	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	848.00	0	5.5780	0	34.5560	0	27.264	0	841.609	0	59.36	0	19.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6537	0	7.4265	0	2334	0	2301	0	950.3	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	846.00	0	5.5910	0	34.5569	0	27.263	0	839.628	0	57.79	0	19.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6503	0	7.4236	0	2334	0	2302	0	958.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	844.00	0	5.6060	0	34.5569	0	27.261	0	837.647	0	56.35	0	18.5	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6478	0	7.4215	0	2334	0	2302	0	964.6	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	842.00	0	5.6160	0	34.5579	0	27.261	0	835.667	0	55.31	0	18.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6462	0	7.4202	0	2334	0	2303	0	968.6	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	840.00	0	5.6230	0	34.5579	0	27.260	0	833.686	0	54.71	0	18.0	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6457	0	7.4197	0	2334	0	2303	0	970.1	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	838.00	0	5.6370	0	34.5579	0	27.258	0	831.705	0	54.20	0	17.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6447	0	7.4190	0	2334	0	2303	0	972.6	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	836.00	0	5.6640	0	34.5579	0	27.255	0	829.724	0	53.79	0	17.7	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6432	0	7.4179	0	2333	0	2303	0	976.5	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	834.00	0	5.6910	0	34.5600	0	27.253	0	827.743	0	52.84	0	17.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6395	0	7.4149	0	2333	0	2304	0	985.7	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	832.00	0	5.7110	0	34.5610	0	27.251	0	825.761	0	51.67	0	17.0	0	-1e10	1	0.0161	0	0.000366	0	1.21	0	7.6368	0	7.4127	0	2333	0	2305	0	992.5	0	1.04	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	830.00	0	5.7300	0	34.5610	0	27.249	0	823.780	0	50.54	0	16.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6341	0	7.4104	0	2333	0	2305	0	999.4	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	828.00	0	5.7390	0	34.5620	0	27.249	0	821.799	0	49.79	0	16.4	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6336	0	7.4100	0	2333	0	2306	0	1000.9	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	826.00	0	5.7480	0	34.5620	0	27.247	0	819.818	0	49.40	0	16.3	0	41.42	0	0.0150	0	0.000231	0	0.85	0	7.6333	0	7.4092	0	2333	0	2302	0	1000.3	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	824.00	0	5.7590	0	34.5620	0	27.246	0	817.837	0	49.24	0	16.3	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6338	0	7.4103	0	2333	0	2305	0	1000.8	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	822.00	0	5.7600	0	34.5620	0	27.246	0	815.856	0	49.37	0	16.3	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6345	0	7.4109	0	2333	0	2305	0	999.3	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	820.00	0	5.7610	0	34.5620	0	27.246	0	813.875	0	49.61	0	16.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6352	0	7.4114	0	2333	0	2305	0	997.9	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	818.00	0	5.7630	0	34.5620	0	27.245	0	811.894	0	49.74	0	16.4	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6353	0	7.4115	0	2333	0	2305	0	997.7	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	816.00	0	5.7890	0	34.5610	0	27.241	0	809.912	0	49.63	0	16.4	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6347	0	7.4112	0	2332	0	2304	0	999.3	0	1.03	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	814.00	0	5.8070	0	34.5620	0	27.240	0	807.931	0	49.31	0	16.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6334	0	7.4102	0	2332	0	2304	0	1002.8	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	812.00	0	5.8180	0	34.5620	0	27.239	0	805.950	0	49.01	0	16.2	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6327	0	7.4096	0	2332	0	2304	0	1004.8	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	810.00	0	5.8410	0	34.5620	0	27.236	0	803.969	0	48.51	0	16.0	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6308	0	7.4082	0	2331	0	2304	0	1009.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	808.00	0	5.8570	0	34.5620	0	27.234	0	801.987	0	48.30	0	16.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6318	0	7.4092	0	2331	0	2304	0	1007.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	806.00	0	5.8650	0	34.5630	0	27.234	0	800.006	0	48.16	0	15.9	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6311	0	7.4086	0	2331	0	2304	0	1009.3	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	804.00	0	5.8690	0	34.5630	0	27.233	0	798.025	0	47.97	0	15.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6304	0	7.4080	0	2331	0	2304	0	1011.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	802.00	0	5.8750	0	34.5630	0	27.232	0	796.044	0	47.82	0	15.8	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6301	0	7.4077	0	2331	0	2304	0	1012.3	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	800.00	0	5.8820	0	34.5630	0	27.231	0	794.062	0	47.62	0	15.8	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6295	0	7.4071	0	2331	0	2304	0	1013.9	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	798.00	0	5.8950	0	34.5630	0	27.230	0	792.081	0	47.39	0	15.7	0	41.38	0	0.0161	0	0.000233	0	0.86	0	7.6289	0	7.4061	0	2330	0	2300	0	1014.0	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	796.10	0	5.8990	0	34.5630	0	27.229	0	790.199	0	47.14	0	15.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6286	0	7.4065	0	2330	0	2304	0	1016.4	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	794.00	0	5.9110	0	34.5630	0	27.228	0	788.118	0	47.04	0	15.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6287	0	7.4066	0	2330	0	2304	0	1016.4	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	792.00	0	5.9300	0	34.5630	0	27.225	0	786.137	0	47.08	0	15.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6285	0	7.4066	0	2330	0	2303	0	1017.0	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	790.00	0	5.9440	0	34.5630	0	27.224	0	784.155	0	47.12	0	15.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6283	0	7.4065	0	2329	0	2303	0	1017.8	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	788.00	0	5.9550	0	34.5630	0	27.222	0	782.174	0	47.00	0	15.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6279	0	7.4062	0	2329	0	2303	0	1019.0	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	786.00	0	5.9820	0	34.5639	0	27.219	0	780.192	0	46.53	0	15.4	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6262	0	7.4050	0	2329	0	2303	0	1023.4	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	784.00	0	6.0120	0	34.5639	0	27.216	0	778.211	0	45.70	0	15.2	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6238	0	7.4032	0	2328	0	2303	0	1029.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	782.00	0	6.0250	0	34.5649	0	27.215	0	776.229	0	45.19	0	15.0	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6232	0	7.4028	0	2328	0	2303	0	1031.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	780.00	0	6.0340	0	34.5649	0	27.214	0	774.248	0	44.91	0	14.9	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6230	0	7.4026	0	2328	0	2303	0	1032.2	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	778.00	0	6.0390	0	34.5649	0	27.213	0	772.266	0	44.78	0	14.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6231	0	7.4027	0	2328	0	2303	0	1032.0	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	776.00	0	6.0570	0	34.5649	0	27.211	0	770.285	0	44.62	0	14.8	0	-1e10	1	0.0172	0	0.003625	0	9.68	0	7.6224	0	7.4022	0	2328	0	2303	0	1034.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	774.00	0	6.0780	0	34.5649	0	27.208	0	768.303	0	44.33	0	14.7	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6210	0	7.4011	0	2327	0	2303	0	1037.9	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	772.00	0	6.0960	0	34.5660	0	27.207	0	766.321	0	44.06	0	14.7	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6203	0	7.4007	0	2327	0	2303	0	1039.7	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	770.00	0	6.1060	0	34.5660	0	27.205	0	764.340	0	43.76	0	14.6	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6200	0	7.4005	0	2327	0	2303	0	1040.9	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	768.00	0	6.1140	0	34.5660	0	27.204	0	762.358	0	43.59	0	14.5	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6196	0	7.4002	0	2327	0	2303	0	1041.9	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	766.00	0	6.1220	0	34.5660	0	27.203	0	760.376	0	43.50	0	14.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6205	0	7.4009	0	2327	0	2302	0	1040.1	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	764.00	0	6.1270	0	34.5660	0	27.203	0	758.395	0	43.46	0	14.5	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6204	0	7.4009	0	2327	0	2302	0	1040.4	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	762.00	0	6.1370	0	34.5670	0	27.202	0	756.413	0	43.39	0	14.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6197	0	7.4003	0	2327	0	2302	0	1042.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	760.00	0	6.1450	0	34.5660	0	27.200	0	754.431	0	43.36	0	14.4	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6201	0	7.4007	0	2326	0	2302	0	1041.7	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	758.00	0	6.1440	0	34.5660	0	27.200	0	752.450	0	43.38	0	14.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6204	0	7.4009	0	2326	0	2302	0	1041.0	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	756.00	0	6.1440	0	34.5670	0	27.201	0	750.468	0	43.37	0	14.4	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.6204	0	7.4008	0	2327	0	2302	0	1041.4	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	754.00	0	6.1450	0	34.5660	0	27.200	0	748.486	0	43.44	0	14.5	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6212	0	7.4015	0	2326	0	2301	0	1039.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	752.00	0	6.1450	0	34.5660	0	27.200	0	746.504	0	43.52	0	14.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6216	0	7.4017	0	2326	0	2301	0	1038.8	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	750.00	0	6.1460	0	34.5660	0	27.200	0	744.522	0	43.57	0	14.5	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6215	0	7.4016	0	2326	0	2301	0	1039.0	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	748.00	0	6.1500	0	34.5660	0	27.199	0	742.541	0	43.58	0	14.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6215	0	7.4015	0	2326	0	2301	0	1039.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	746.00	0	6.1630	0	34.5660	0	27.198	0	740.559	0	43.58	0	14.5	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6214	0	7.4015	0	2326	0	2301	0	1039.9	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	744.00	0	6.1830	0	34.5660	0	27.195	0	738.577	0	43.70	0	14.6	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6216	0	7.4019	0	2325	0	2301	0	1039.5	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	742.00	0	6.2180	0	34.5660	0	27.191	0	736.595	0	43.66	0	14.6	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6203	0	7.4011	0	2325	0	2300	0	1043.1	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	740.00	0	6.2410	0	34.5660	0	27.188	0	734.613	0	43.38	0	14.5	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.6192	0	7.4004	0	2324	0	2300	0	1045.9	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	738.00	0	6.2600	0	34.5660	0	27.185	0	732.631	0	43.22	0	14.4	0	41.57	0	0.0150	0	0.000248	0	0.90	0	7.6196	0	7.4002	0	2324	0	2296	0	1043.7	0	1.02	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	736.00	0	6.2660	0	34.5660	0	27.184	0	730.649	0	43.19	0	14.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6201	0	7.4013	0	2324	0	2299	0	1044.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	734.00	0	6.2700	0	34.5660	0	27.184	0	728.667	0	43.27	0	14.5	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6203	0	7.4015	0	2324	0	2299	0	1043.8	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	732.00	0	6.2880	0	34.5660	0	27.182	0	726.685	0	43.53	0	14.5	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6214	0	7.4026	0	2323	0	2298	0	1041.2	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	730.00	0	6.3110	0	34.5649	0	27.178	0	724.703	0	44.33	0	14.8	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6241	0	7.4052	0	2323	0	2297	0	1034.6	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	728.00	0	6.3210	0	34.5639	0	27.176	0	722.721	0	45.36	0	15.2	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6276	0	7.4085	0	2322	0	2295	0	1025.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	726.00	0	6.3280	0	34.5649	0	27.175	0	720.739	0	46.03	0	15.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6284	0	7.4092	0	2322	0	2295	0	1024.0	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	724.00	0	6.3430	0	34.5649	0	27.174	0	718.757	0	46.34	0	15.5	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6284	0	7.4093	0	2322	0	2295	0	1024.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	722.00	0	6.3680	0	34.5649	0	27.170	0	716.775	0	45.95	0	15.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6254	0	7.4068	0	2322	0	2295	0	1032.1	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	720.00	0	6.3810	0	34.5660	0	27.169	0	714.793	0	45.39	0	15.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6241	0	7.4058	0	2322	0	2296	0	1035.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	718.00	0	6.3990	0	34.5649	0	27.166	0	712.811	0	45.36	0	15.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6263	0	7.4079	0	2321	0	2294	0	1030.1	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	716.00	0	6.4340	0	34.5589	0	27.157	0	710.829	0	48.28	0	16.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6450	0	7.4250	0	2319	0	2286	0	983.7	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	714.00	0	6.4480	0	34.5560	0	27.153	0	708.847	0	55.04	0	18.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6634	0	7.4415	0	2318	0	2280	0	940.4	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	712.00	0	6.4820	0	34.5560	0	27.148	0	706.864	0	59.78	0	20.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6678	0	7.4458	0	2317	0	2278	0	930.5	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	710.00	0	6.5040	0	34.5569	0	27.146	0	704.882	0	61.89	0	20.8	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6696	0	7.4476	0	2317	0	2277	0	926.7	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	708.00	0	6.5200	0	34.5579	0	27.145	0	702.900	0	62.89	0	21.1	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6678	0	7.4461	0	2317	0	2277	0	931.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	706.00	0	6.5330	0	34.5589	0	27.144	0	700.918	0	62.04	0	20.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6617	0	7.4408	0	2317	0	2279	0	945.3	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	704.00	0	6.5330	0	34.5589	0	27.144	0	698.935	0	61.84	0	20.8	0	-1e10	1	0.0086	0	0.000235	0	0.86	0	7.6651	0	7.4437	0	2317	0	2278	0	937.7	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	702.00	0	6.5420	0	34.5589	0	27.142	0	696.953	0	62.68	0	21.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6681	0	7.4465	0	2317	0	2277	0	931.0	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	700.00	0	6.5540	0	34.5600	0	27.142	0	694.971	0	62.57	0	21.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6656	0	7.4443	0	2317	0	2278	0	937.1	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	698.00	0	6.5920	0	34.5610	0	27.137	0	692.989	0	60.79	0	20.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6580	0	7.4379	0	2317	0	2280	0	955.0	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	696.00	0	6.6160	0	34.5600	0	27.133	0	691.006	0	60.54	0	20.4	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6627	0	7.4423	0	2316	0	2278	0	944.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	694.00	0	6.6170	0	34.5610	0	27.134	0	689.024	0	60.97	0	20.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6640	0	7.4435	0	2316	0	2278	0	941.4	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	692.00	0	6.6180	0	34.5610	0	27.134	0	687.042	0	61.32	0	20.6	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6646	0	7.4440	0	2316	0	2277	0	940.1	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	690.00	0	6.6190	0	34.5610	0	27.134	0	685.059	0	61.51	0	20.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6651	0	7.4443	0	2316	0	2277	0	939.3	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	688.00	0	6.6210	0	34.5610	0	27.133	0	683.077	0	61.63	0	20.8	0	-1e10	1	0.0097	0	0.000375	0	1.23	0	7.6652	0	7.4444	0	2316	0	2277	0	939.2	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	686.00	0	6.6260	0	34.5610	0	27.133	0	681.094	0	61.76	0	20.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6656	0	7.4447	0	2316	0	2277	0	938.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	684.00	0	6.6350	0	34.5610	0	27.132	0	679.112	0	61.81	0	20.8	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6654	0	7.4445	0	2316	0	2277	0	939.3	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	682.00	0	6.6810	0	34.5620	0	27.126	0	677.129	0	61.60	0	20.8	0	-1e10	1	0.0097	0	0.000270	0	0.95	0	7.6645	0	7.4443	0	2316	0	2276	0	941.5	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	680.00	0	6.7270	0	34.5630	0	27.121	0	675.147	0	60.74	0	20.5	0	38.58	0	0.0118	0	0.000233	0	0.86	0	7.6611	0	7.4412	0	2315	0	2274	0	948.3	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	678.00	0	6.7490	0	34.5649	0	27.119	0	673.164	0	59.99	0	20.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6598	0	7.4408	0	2315	0	2277	0	953.0	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	676.00	0	6.7600	0	34.5660	0	27.119	0	671.182	0	59.43	0	20.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6589	0	7.4400	0	2315	0	2278	0	955.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	674.00	0	6.7710	0	34.5660	0	27.117	0	669.199	0	58.99	0	19.9	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.6585	0	7.4398	0	2315	0	2277	0	956.6	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	672.00	0	6.7890	0	34.5660	0	27.115	0	667.217	0	58.75	0	19.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6580	0	7.4395	0	2315	0	2277	0	958.0	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	670.00	0	6.8030	0	34.5670	0	27.114	0	665.234	0	58.48	0	19.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6575	0	7.4391	0	2315	0	2277	0	959.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	668.00	0	6.8060	0	34.5680	0	27.114	0	663.252	0	58.24	0	19.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6578	0	7.4394	0	2315	0	2277	0	959.0	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	666.00	0	6.8060	0	34.5680	0	27.114	0	661.269	0	58.10	0	19.6	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.6576	0	7.4391	0	2315	0	2278	0	959.7	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	664.00	0	6.8080	0	34.5680	0	27.114	0	659.286	0	57.99	0	19.6	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6572	0	7.4387	0	2315	0	2278	0	960.9	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	662.00	0	6.8180	0	34.5680	0	27.112	0	657.304	0	57.77	0	19.5	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6563	0	7.4380	0	2315	0	2278	0	963.2	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	660.00	0	6.8290	0	34.5680	0	27.111	0	655.321	0	57.56	0	19.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6558	0	7.4376	0	2315	0	2278	0	964.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	658.00	0	6.8390	0	34.5690	0	27.110	0	653.338	0	57.59	0	19.5	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6568	0	7.4385	0	2315	0	2278	0	962.6	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	656.00	0	6.8840	0	34.5700	0	27.105	0	651.356	0	57.36	0	19.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6544	0	7.4370	0	2314	0	2278	0	968.4	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	654.00	0	6.9300	0	34.5719	0	27.100	0	649.373	0	55.49	0	18.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6465	0	7.4304	0	2314	0	2280	0	987.7	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	652.00	0	6.9530	0	34.5730	0	27.098	0	647.390	0	53.67	0	18.2	0	39.45	0	0.0129	0	0.000245	0	0.89	0	7.6441	0	7.4278	0	2314	0	2277	0	992.3	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	650.00	0	6.9660	0	34.5740	0	27.097	0	645.407	0	52.72	0	17.9	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6438	0	7.4282	0	2314	0	2280	0	994.9	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	648.00	0	6.9760	0	34.5750	0	27.096	0	643.425	0	52.20	0	17.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6432	0	7.4278	0	2314	0	2281	0	996.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	646.00	0	6.9880	0	34.5760	0	27.095	0	641.442	0	51.83	0	17.6	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6434	0	7.4280	0	2314	0	2281	0	996.6	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	644.00	0	7.0000	0	34.5760	0	27.094	0	639.459	0	51.47	0	17.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6420	0	7.4268	0	2314	0	2281	0	1000.2	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	642.00	0	7.0150	0	34.5770	0	27.092	0	637.476	0	51.05	0	17.3	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6409	0	7.4260	0	2314	0	2281	0	1003.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	640.00	0	7.0320	0	34.5780	0	27.091	0	635.493	0	50.53	0	17.2	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6395	0	7.4249	0	2314	0	2282	0	1006.9	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	638.00	0	7.0690	0	34.5790	0	27.086	0	633.511	0	50.03	0	17.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6383	0	7.4242	0	2314	0	2281	0	1010.2	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	636.00	0	7.1170	0	34.5790	0	27.080	0	631.528	0	49.54	0	16.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6370	0	7.4236	0	2313	0	2281	0	1013.6	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	634.00	0	7.1290	0	34.5810	0	27.080	0	629.545	0	49.18	0	16.8	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.6373	0	7.4239	0	2313	0	2281	0	1013.3	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	632.00	0	7.1390	0	34.5810	0	27.078	0	627.562	0	48.98	0	16.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6374	0	7.4241	0	2313	0	2281	0	1013.2	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	630.00	0	7.1470	0	34.5820	0	27.078	0	625.579	0	48.80	0	16.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6373	0	7.4240	0	2313	0	2281	0	1013.7	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	628.00	0	7.1500	0	34.5820	0	27.077	0	623.596	0	48.68	0	16.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6373	0	7.4240	0	2313	0	2281	0	1014.0	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	626.00	0	7.1520	0	34.5820	0	27.077	0	621.613	0	48.63	0	16.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6374	0	7.4240	0	2313	0	2281	0	1013.9	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	624.00	0	7.1600	0	34.5830	0	27.077	0	619.630	0	48.58	0	16.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6369	0	7.4236	0	2313	0	2281	0	1015.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	622.00	0	7.1920	0	34.5830	0	27.072	0	617.647	0	48.36	0	16.5	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6359	0	7.4230	0	2313	0	2281	0	1018.2	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	620.00	0	7.2060	0	34.5840	0	27.071	0	615.664	0	47.97	0	16.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6354	0	7.4227	0	2313	0	2281	0	1019.8	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	618.00	0	7.2120	0	34.5850	0	27.071	0	613.681	0	47.69	0	16.3	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6352	0	7.4225	0	2313	0	2281	0	1020.7	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	616.00	0	7.2220	0	34.5850	0	27.070	0	611.698	0	47.44	0	16.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6341	0	7.4216	0	2313	0	2282	0	1023.6	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	614.00	0	7.2410	0	34.5860	0	27.068	0	609.715	0	47.05	0	16.1	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6329	0	7.4207	0	2313	0	2282	0	1026.8	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	612.00	0	7.2640	0	34.5870	0	27.065	0	607.731	0	46.65	0	15.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6324	0	7.4204	0	2313	0	2282	0	1028.4	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	610.00	0	7.2920	0	34.5880	0	27.062	0	605.748	0	46.25	0	15.8	0	-1e10	1	0.0139	0	0.000254	0	0.92	0	7.6316	0	7.4200	0	2313	0	2282	0	1030.7	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	608.00	0	7.3110	0	34.5880	0	27.059	0	603.765	0	45.99	0	15.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6314	0	7.4200	0	2312	0	2281	0	1031.5	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	606.00	0	7.3290	0	34.5890	0	27.058	0	601.782	0	45.90	0	15.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6321	0	7.4208	0	2312	0	2281	0	1029.9	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	604.00	0	7.3370	0	34.5900	0	27.057	0	599.799	0	45.93	0	15.7	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6323	0	7.4210	0	2312	0	2281	0	1029.8	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	602.00	0	7.3550	0	34.5900	0	27.055	0	597.815	0	45.82	0	15.7	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6316	0	7.4205	0	2312	0	2281	0	1031.8	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	600.00	0	7.3660	0	34.5910	0	27.054	0	595.832	0	45.61	0	15.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6311	0	7.4201	0	2312	0	2281	0	1033.5	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	598.00	0	7.3900	0	34.5920	0	27.051	0	593.849	0	45.18	0	15.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6297	0	7.4191	0	2312	0	2281	0	1037.3	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	596.00	0	7.4050	0	34.5930	0	27.050	0	591.866	0	44.54	0	15.3	0	39.07	0	0.0161	0	0.000290	0	1.01	0	7.6284	0	7.4175	0	2312	0	2278	0	1039.3	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	594.00	0	7.4110	0	34.5940	0	27.050	0	589.882	0	44.21	0	15.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6282	0	7.4179	0	2312	0	2282	0	1041.6	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	592.00	0	7.4200	0	34.5940	0	27.048	0	587.899	0	44.06	0	15.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6284	0	7.4181	0	2312	0	2282	0	1041.3	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	590.00	0	7.4450	0	34.5950	0	27.046	0	585.916	0	43.76	0	15.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6265	0	7.4166	0	2312	0	2282	0	1046.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	588.00	0	7.4720	0	34.5960	0	27.043	0	583.932	0	42.90	0	14.7	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6237	0	7.4144	0	2312	0	2282	0	1054.0	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	586.00	0	7.5000	0	34.5980	0	27.040	0	581.949	0	41.86	0	14.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6206	0	7.4119	0	2311	0	2283	0	1062.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	584.00	0	7.5110	0	34.5990	0	27.039	0	579.966	0	41.06	0	14.1	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6200	0	7.4114	0	2311	0	2283	0	1064.2	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	582.00	0	7.5190	0	34.5990	0	27.038	0	577.982	0	40.69	0	14.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6197	0	7.4112	0	2311	0	2283	0	1065.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	580.00	0	7.5310	0	34.6000	0	27.037	0	575.999	0	40.36	0	13.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6189	0	7.4106	0	2311	0	2283	0	1067.5	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	578.00	0	7.5420	0	34.6000	0	27.036	0	574.015	0	39.89	0	13.7	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6181	0	7.4099	0	2311	0	2284	0	1069.9	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	576.00	0	7.5510	0	34.6010	0	27.035	0	572.032	0	39.53	0	13.6	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.6177	0	7.4096	0	2311	0	2284	0	1071.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	574.00	0	7.5630	0	34.6020	0	27.034	0	570.048	0	39.23	0	13.5	0	-1e10	1	0.0150	0	0.000377	0	1.23	0	7.6171	0	7.4091	0	2311	0	2284	0	1073.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	572.00	0	7.5780	0	34.6020	0	27.032	0	568.065	0	38.99	0	13.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6170	0	7.4091	0	2311	0	2284	0	1073.6	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	570.00	0	7.5920	0	34.6030	0	27.031	0	566.081	0	38.69	0	13.3	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6161	0	7.4085	0	2311	0	2284	0	1076.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	568.00	0	7.6010	0	34.6040	0	27.030	0	564.098	0	38.25	0	13.2	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.6151	0	7.4076	0	2311	0	2284	0	1079.2	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	566.00	0	7.6140	0	34.6040	0	27.028	0	562.114	0	37.72	0	13.0	0	-1e10	1	0.0150	0	0.000370	0	1.21	0	7.6141	0	7.4067	0	2311	0	2284	0	1082.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	564.00	0	7.6390	0	34.6060	0	27.026	0	560.131	0	36.96	0	12.7	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6118	0	7.4050	0	2311	0	2285	0	1088.4	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	562.00	0	7.6600	0	34.6070	0	27.024	0	558.147	0	36.06	0	12.4	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6090	0	7.4026	0	2311	0	2285	0	1096.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	560.00	0	7.6800	0	34.6080	0	27.022	0	556.164	0	35.08	0	12.1	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6072	0	7.4012	0	2311	0	2286	0	1101.4	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	558.00	0	7.7150	0	34.6100	0	27.018	0	554.180	0	33.94	0	11.7	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.6042	0	7.3989	0	2310	0	2286	0	1109.8	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	556.00	0	7.7650	0	34.6120	0	27.012	0	552.196	0	32.54	0	11.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.5999	0	7.3956	0	2310	0	2287	0	1121.9	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	554.00	0	7.7930	0	34.6130	0	27.009	0	550.213	0	31.26	0	10.8	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.5979	0	7.3940	0	2310	0	2288	0	1127.8	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	552.00	0	7.8030	0	34.6150	0	27.009	0	548.229	0	30.54	0	10.6	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5971	0	7.3933	0	2310	0	2288	0	1130.4	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	550.00	0	7.8050	0	34.6150	0	27.009	0	546.245	0	30.22	0	10.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5968	0	7.3930	0	2310	0	2288	0	1131.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	548.00	0	7.8090	0	34.6150	0	27.008	0	544.261	0	29.98	0	10.4	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5966	0	7.3929	0	2310	0	2288	0	1132.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	546.00	0	7.8230	0	34.6160	0	27.007	0	542.278	0	29.61	0	10.3	0	39.79	0	0.0161	0	0.000258	0	0.92	0	7.5952	0	7.3911	0	2310	0	2285	0	1134.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	544.10	0	7.8460	0	34.6170	0	27.004	0	540.393	0	28.85	0	10.0	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5928	0	7.3898	0	2310	0	2289	0	1143.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	542.00	0	7.8630	0	34.6180	0	27.003	0	538.310	0	28.20	0	9.8	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5918	0	7.3890	0	2310	0	2289	0	1146.6	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	540.00	0	7.8910	0	34.6190	0	26.999	0	536.326	0	27.50	0	9.5	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5896	0	7.3873	0	2310	0	2290	0	1153.1	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	538.00	0	7.9000	0	34.6200	0	26.999	0	534.343	0	26.89	0	9.3	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5889	0	7.3868	0	2310	0	2290	0	1155.2	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	536.00	0	7.9150	0	34.6210	0	26.997	0	532.359	0	26.55	0	9.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5888	0	7.3867	0	2310	0	2290	0	1156.0	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	534.00	0	7.9400	0	34.6220	0	26.994	0	530.375	0	26.17	0	9.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5872	0	7.3856	0	2310	0	2290	0	1160.7	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	532.00	0	7.9590	0	34.6230	0	26.992	0	528.391	0	25.74	0	8.9	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5857	0	7.3844	0	2309	0	2290	0	1165.4	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	530.00	0	7.9670	0	34.6240	0	26.992	0	526.407	0	25.37	0	8.8	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5858	0	7.3845	0	2309	0	2290	0	1165.4	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	528.00	0	7.9770	0	34.6240	0	26.990	0	524.423	0	25.09	0	8.7	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5850	0	7.3838	0	2309	0	2290	0	1167.9	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	526.00	0	7.9960	0	34.6260	0	26.989	0	522.439	0	24.81	0	8.6	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5846	0	7.3836	0	2309	0	2290	0	1169.4	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	524.00	0	8.0460	0	34.6270	0	26.982	0	520.455	0	24.32	0	8.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5823	0	7.3822	0	2309	0	2291	0	1176.3	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	522.00	0	8.0990	0	34.6290	0	26.976	0	518.471	0	23.63	0	8.2	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5803	0	7.3809	0	2309	0	2291	0	1182.7	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	520.00	0	8.1190	0	34.6310	0	26.975	0	516.487	0	22.91	0	8.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5791	0	7.3800	0	2309	0	2291	0	1186.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	518.00	0	8.1250	0	34.6320	0	26.974	0	514.503	0	22.53	0	7.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5788	0	7.3797	0	2309	0	2291	0	1187.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	516.00	0	8.1330	0	34.6330	0	26.974	0	512.519	0	22.33	0	7.8	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5784	0	7.3794	0	2309	0	2291	0	1189.1	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	514.00	0	8.1510	0	34.6330	0	26.971	0	510.535	0	22.08	0	7.7	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5783	0	7.3795	0	2309	0	2291	0	1189.7	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	512.00	0	8.1700	0	34.6340	0	26.969	0	508.551	0	21.79	0	7.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5782	0	7.3796	0	2309	0	2291	0	1190.2	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	510.00	0	8.1920	0	34.6350	0	26.967	0	506.567	0	21.53	0	7.5	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5777	0	7.3793	0	2309	0	2291	0	1192.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	508.00	0	8.2290	0	34.6370	0	26.963	0	504.583	0	21.23	0	7.4	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.5768	0	7.3789	0	2308	0	2291	0	1195.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	506.00	0	8.2530	0	34.6380	0	26.960	0	502.599	0	20.86	0	7.3	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5756	0	7.3780	0	2308	0	2291	0	1199.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	504.00	0	8.2790	0	34.6390	0	26.957	0	500.615	0	20.48	0	7.2	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5743	0	7.3771	0	2308	0	2291	0	1203.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	502.00	0	8.3040	0	34.6410	0	26.954	0	498.630	0	19.99	0	7.0	0	-1e10	1	0.0193	0	0.000277	0	0.97	0	7.5731	0	7.3762	0	2308	0	2292	0	1207.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	500.00	0	8.3290	0	34.6430	0	26.952	0	496.646	0	19.50	0	6.8	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5720	0	7.3755	0	2308	0	2292	0	1210.7	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	498.10	0	8.3820	0	34.6450	0	26.945	0	494.761	0	18.96	0	6.6	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5698	0	7.3741	0	2308	0	2292	0	1217.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	496.00	0	8.4290	0	34.6470	0	26.940	0	492.678	0	18.11	0	6.4	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5674	0	7.3725	0	2308	0	2292	0	1225.3	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	494.00	0	8.4700	0	34.6490	0	26.935	0	490.694	0	17.19	0	6.0	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5651	0	7.3709	0	2307	0	2293	0	1232.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	492.00	0	8.4990	0	34.6510	0	26.932	0	488.709	0	16.44	0	5.8	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5631	0	7.3693	0	2307	0	2293	0	1239.0	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	490.00	0	8.5100	0	34.6520	0	26.931	0	486.725	0	15.83	0	5.6	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5620	0	7.3684	0	2307	0	2293	0	1242.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	488.00	0	8.5170	0	34.6530	0	26.931	0	484.741	0	15.46	0	5.4	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5620	0	7.3684	0	2307	0	2293	0	1242.8	0	1.00	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	486.00	0	8.5240	0	34.6540	0	26.931	0	482.756	0	15.19	0	5.3	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5617	0	7.3681	0	2307	0	2293	0	1244.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	484.00	0	8.5410	0	34.6550	0	26.929	0	480.772	0	14.91	0	5.2	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5611	0	7.3677	0	2307	0	2293	0	1246.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	482.00	0	8.5710	0	34.6570	0	26.926	0	478.788	0	14.56	0	5.1	0	39.08	0	0.0161	0	0.000268	0	0.95	0	7.5603	0	7.3668	0	2307	0	2290	0	1247.4	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	480.00	0	8.6640	0	34.6600	0	26.914	0	476.803	0	13.86	0	4.9	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5567	0	7.3652	0	2306	0	2294	0	1260.7	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	478.00	0	8.7130	0	34.6630	0	26.908	0	474.819	0	12.95	0	4.6	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5548	0	7.3640	0	2306	0	2294	0	1267.1	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	476.00	0	8.7450	0	34.6650	0	26.905	0	472.835	0	12.22	0	4.3	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5527	0	7.3624	0	2306	0	2294	0	1274.0	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	474.00	0	8.7780	0	34.6670	0	26.901	0	470.850	0	11.68	0	4.1	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5508	0	7.3610	0	2306	0	2295	0	1280.5	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	472.00	0	8.8010	0	34.6690	0	26.899	0	468.866	0	11.14	0	3.9	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5503	0	7.3608	0	2306	0	2295	0	1282.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	470.00	0	8.8200	0	34.6700	0	26.897	0	466.881	0	10.75	0	3.8	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5492	0	7.3599	0	2306	0	2295	0	1286.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	468.00	0	8.8520	0	34.6720	0	26.893	0	464.897	0	10.47	0	3.7	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5485	0	7.3596	0	2306	0	2295	0	1288.9	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	466.00	0	8.9110	0	34.6740	0	26.886	0	462.912	0	10.04	0	3.6	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5472	0	7.3591	0	2306	0	2295	0	1293.4	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	464.00	0	8.9520	0	34.6770	0	26.881	0	460.928	0	9.61	0	3.4	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5458	0	7.3583	0	2305	0	2295	0	1298.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	462.00	0	8.9900	0	34.6790	0	26.877	0	458.943	0	9.17	0	3.3	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5452	0	7.3581	0	2305	0	2295	0	1300.7	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	460.00	0	9.0040	0	34.6810	0	26.876	0	456.959	0	8.88	0	3.2	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5446	0	7.3577	0	2305	0	2295	0	1302.8	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	458.00	0	9.0430	0	34.6830	0	26.871	0	454.974	0	8.67	0	3.1	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.5446	0	7.3581	0	2305	0	2295	0	1303.4	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	456.00	0	9.0620	0	34.6840	0	26.869	0	452.989	0	8.47	0	3.0	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5440	0	7.3577	0	2305	0	2295	0	1305.7	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	454.00	0	9.0820	0	34.6860	0	26.867	0	451.005	0	8.32	0	3.0	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5437	0	7.3576	0	2305	0	2295	0	1307.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	452.00	0	9.0980	0	34.6870	0	26.866	0	449.020	0	8.21	0	2.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5439	0	7.3579	0	2305	0	2294	0	1306.9	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	450.00	0	9.1140	0	34.6880	0	26.864	0	447.035	0	8.10	0	2.9	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5436	0	7.3578	0	2305	0	2294	0	1308.1	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	448.00	0	9.1370	0	34.6890	0	26.861	0	445.051	0	7.97	0	2.8	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5430	0	7.3574	0	2305	0	2295	0	1310.6	0	1.01	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	446.00	0	9.2100	0	34.6930	0	26.852	0	443.066	0	7.77	0	2.8	0	-1e10	1	0.0204	0	0.000239	0	0.87	0	7.5419	0	7.3573	0	2305	0	2294	0	1314.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	444.00	0	9.2900	0	34.6970	0	26.842	0	441.081	0	7.39	0	2.6	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5402	0	7.3567	0	2305	0	2294	0	1320.8	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	442.00	0	9.3950	0	34.7020	0	26.829	0	439.097	0	6.99	0	2.5	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.5391	0	7.3569	0	2304	0	2294	0	1325.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	440.00	0	9.4340	0	34.7050	0	26.825	0	437.112	0	6.61	0	2.4	0	-1e10	1	0.0182	0	0.000239	0	0.87	0	7.5389	0	7.3571	0	2304	0	2294	0	1326.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	438.00	0	9.4460	0	34.7070	0	26.825	0	435.127	0	6.42	0	2.3	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5395	0	7.3577	0	2304	0	2294	0	1325.1	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	436.00	0	9.4580	0	34.7080	0	26.823	0	433.142	0	6.35	0	2.3	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5397	0	7.3580	0	2304	0	2294	0	1324.8	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	434.00	0	9.4820	0	34.7100	0	26.821	0	431.157	0	6.31	0	2.3	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5396	0	7.3581	0	2304	0	2294	0	1325.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	432.00	0	9.5230	0	34.7120	0	26.816	0	429.173	0	6.27	0	2.3	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5402	0	7.3591	0	2304	0	2293	0	1324.0	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	430.00	0	9.5520	0	34.7140	0	26.813	0	427.188	0	6.22	0	2.2	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5402	0	7.3593	0	2304	0	2293	0	1324.8	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	428.00	0	9.5700	0	34.7150	0	26.810	0	425.203	0	6.20	0	2.2	0	36.21	0	0.0193	0	0.000244	0	0.89	0	7.5405	0	7.3593	0	2304	0	2290	0	1322.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	426.00	0	9.6250	0	34.7180	0	26.804	0	423.218	0	6.17	0	2.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5404	0	7.3603	0	2304	0	2293	0	1325.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	424.00	0	9.6690	0	34.7200	0	26.798	0	421.233	0	6.16	0	2.2	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.5408	0	7.3612	0	2304	0	2292	0	1324.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	422.10	0	9.6960	0	34.7220	0	26.795	0	419.347	0	6.16	0	2.2	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.5415	0	7.3620	0	2304	0	2292	0	1322.6	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	420.00	0	9.7240	0	34.7240	0	26.792	0	417.263	0	6.17	0	2.2	0	-1e10	1	0.0193	0	0.000239	0	0.88	0	7.5419	0	7.3627	0	2304	0	2292	0	1321.8	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	418.00	0	9.7800	0	34.7260	0	26.784	0	415.278	0	6.19	0	2.2	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5425	0	7.3638	0	2304	0	2291	0	1320.5	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	416.00	0	9.8250	0	34.7290	0	26.779	0	413.293	0	6.22	0	2.3	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5422	0	7.3641	0	2304	0	2291	0	1321.9	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	414.00	0	9.8830	0	34.7320	0	26.771	0	411.308	0	6.22	0	2.3	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5423	0	7.3648	0	2304	0	2291	0	1322.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	412.00	0	9.9050	0	34.7340	0	26.769	0	409.323	0	6.22	0	2.3	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5428	0	7.3654	0	2304	0	2291	0	1321.3	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	410.00	0	9.9260	0	34.7360	0	26.767	0	407.338	0	6.22	0	2.3	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5432	0	7.3659	0	2304	0	2291	0	1320.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	408.00	0	10.0010	0	34.7390	0	26.757	0	405.353	0	6.20	0	2.3	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.5429	0	7.3665	0	2304	0	2290	0	1322.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	406.00	0	10.0550	0	34.7420	0	26.750	0	403.368	0	6.18	0	2.2	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5424	0	7.3666	0	2304	0	2290	0	1324.5	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	404.00	0	10.0900	0	34.7450	0	26.746	0	401.383	0	6.12	0	2.2	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5426	0	7.3672	0	2304	0	2290	0	1324.2	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	402.00	0	10.0990	0	34.7460	0	26.745	0	399.398	0	6.08	0	2.2	0	-1e10	1	0.0182	0	0.000247	0	0.89	0	7.5430	0	7.3676	0	2304	0	2290	0	1323.3	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	399.90	0	10.1100	0	34.7470	0	26.744	0	397.313	0	6.05	0	2.2	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.5433	0	7.3679	0	2304	0	2290	0	1322.8	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	398.00	0	10.1240	0	34.7480	0	26.742	0	395.427	0	6.03	0	2.2	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5433	0	7.3681	0	2304	0	2290	0	1322.9	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	396.00	0	10.1350	0	34.7490	0	26.741	0	393.442	0	6.01	0	2.2	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5426	0	7.3674	0	2304	0	2290	0	1325.7	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	394.00	0	10.1480	0	34.7490	0	26.739	0	391.457	0	6.00	0	2.2	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5427	0	7.3677	0	2304	0	2290	0	1325.6	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	392.00	0	10.1500	0	34.7500	0	26.739	0	389.472	0	5.99	0	2.2	0	34.82	0	0.0172	0	0.000240	0	0.88	0	7.5435	0	7.3679	0	2304	0	2286	0	1321.7	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	390.00	0	10.1560	0	34.7500	0	26.738	0	387.487	0	5.98	0	2.2	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5436	0	7.3684	0	2303	0	2289	0	1323.4	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	388.00	0	10.1700	0	34.7510	0	26.737	0	385.501	0	5.96	0	2.2	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5439	0	7.3688	0	2303	0	2289	0	1322.8	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	386.00	0	10.2110	0	34.7530	0	26.731	0	383.516	0	5.90	0	2.2	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5433	0	7.3687	0	2303	0	2289	0	1325.2	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	384.00	0	10.3030	0	34.7580	0	26.719	0	381.531	0	5.84	0	2.1	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5429	0	7.3694	0	2303	0	2288	0	1327.2	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	382.00	0	10.4130	0	34.7630	0	26.704	0	379.546	0	5.85	0	2.1	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5433	0	7.3710	0	2303	0	2288	0	1327.0	0	0.98	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	380.00	0	10.4760	0	34.7680	0	26.697	0	377.560	0	5.90	0	2.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5445	0	7.3728	0	2303	0	2287	0	1323.7	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	378.00	0	10.5610	0	34.7740	0	26.687	0	375.575	0	5.94	0	2.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5449	0	7.3742	0	2303	0	2286	0	1323.3	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	376.00	0	10.6620	0	34.7800	0	26.673	0	373.590	0	5.96	0	2.2	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.5454	0	7.3758	0	2302	0	2286	0	1322.6	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	374.00	0	10.8390	0	34.7880	0	26.648	0	371.604	0	5.81	0	2.2	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.5442	0	7.3768	0	2302	0	2285	0	1327.6	0	0.99	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	372.00	0	10.9870	0	34.7970	0	26.629	0	369.619	0	5.77	0	2.1	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5449	0	7.3792	0	2302	0	2284	0	1326.7	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	370.00	0	11.0200	0	34.8010	0	26.626	0	367.633	0	5.86	0	2.2	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5473	0	7.3818	0	2302	0	2283	0	1319.4	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	368.00	0	11.0280	0	34.8030	0	26.626	0	365.648	0	5.98	0	2.2	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5486	0	7.3830	0	2302	0	2283	0	1315.5	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	366.00	0	11.0330	0	34.8040	0	26.626	0	363.662	0	6.10	0	2.3	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5499	0	7.3841	0	2302	0	2282	0	1311.7	0	0.97	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	364.00	0	11.0490	0	34.8060	0	26.624	0	361.677	0	6.19	0	2.3	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5503	0	7.3846	0	2302	0	2282	0	1310.8	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	362.00	0	11.0830	0	34.8080	0	26.620	0	359.691	0	6.25	0	2.3	0	33.09	0	0.0150	0	0.000253	0	0.91	0	7.5503	0	7.3846	0	2302	0	2279	0	1309.9	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	360.00	0	11.1310	0	34.8110	0	26.613	0	357.706	0	6.28	0	2.3	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5509	0	7.3860	0	2302	0	2282	0	1310.1	0	0.96	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	358.00	0	11.2440	0	34.8160	0	26.597	0	355.720	0	6.46	0	2.4	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5529	0	7.3892	0	2302	0	2280	0	1304.6	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	356.00	0	11.2970	0	34.8210	0	26.591	0	353.735	0	6.83	0	2.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.5555	0	7.3922	0	2302	0	2279	0	1297.0	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	354.00	0	11.3290	0	34.8230	0	26.586	0	351.749	0	7.09	0	2.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.5562	0	7.3931	0	2302	0	2279	0	1295.4	0	0.93	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	352.00	0	11.3770	0	34.8260	0	26.580	0	349.764	0	7.20	0	2.7	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.5568	0	7.3942	0	2302	0	2278	0	1294.0	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	350.00	0	11.4330	0	34.8290	0	26.572	0	347.778	0	7.27	0	2.7	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	7.5575	0	7.3955	0	2301	0	2278	0	1292.3	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	348.00	0	11.5130	0	34.8330	0	26.560	0	345.792	0	7.38	0	2.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5587	0	7.3975	0	2301	0	2277	0	1289.4	0	0.95	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	346.00	0	11.5940	0	34.8360	0	26.547	0	343.807	0	7.96	0	3.0	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.5640	0	7.4032	0	2301	0	2275	0	1273.6	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	344.00	0	11.6360	0	34.8390	0	26.542	0	341.821	0	8.82	0	3.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5682	0	7.4076	0	2301	0	2274	0	1261.1	0	0.94	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	342.00	0	11.6750	0	34.8410	0	26.536	0	339.835	0	9.62	0	3.6	0	-1e10	1	0.0129	0	0.000401	0	1.30	0	7.5706	0	7.4102	0	2301	0	2273	0	1254.2	0	0.91	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	340.00	0	11.7050	0	34.8430	0	26.532	0	337.850	0	10.16	0	3.8	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.5724	0	7.4122	0	2301	0	2272	0	1249.2	0	0.93	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	338.00	0	11.7530	0	34.8460	0	26.525	0	335.864	0	10.43	0	3.9	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.5732	0	7.4135	0	2301	0	2272	0	1247.2	0	0.93	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	336.00	0	11.8270	0	34.8510	0	26.515	0	333.878	0	10.12	0	3.8	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.5701	0	7.4115	0	2301	0	2272	0	1257.4	0	0.93	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	334.00	0	11.9040	0	34.8540	0	26.503	0	331.892	0	9.79	0	3.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.5716	0	7.4138	0	2301	0	2271	0	1253.3	0	0.92	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	332.00	0	11.9660	0	34.8560	0	26.493	0	329.907	0	11.16	0	4.2	0	32.42	0	0.0129	0	0.000371	0	1.22	0	7.5828	0	7.4243	0	2301	0	2265	0	1218.8	0	0.91	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	330.00	0	11.9980	0	34.8570	0	26.487	0	327.921	0	14.53	0	5.5	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.6003	0	7.4412	0	2301	0	2262	0	1169.6	0	0.91	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	328.00	0	12.0120	0	34.8580	0	26.485	0	325.935	0	17.86	0	6.8	0	-1e10	1	0.0097	0	0.000340	0	1.14	0	7.6095	0	7.4497	0	2301	0	2260	0	1144.0	0	0.89	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	326.00	0	12.0260	0	34.8580	0	26.483	0	323.949	0	20.61	0	7.8	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.6173	0	7.4571	0	2302	0	2257	0	1122.7	0	0.91	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	324.00	0	12.0350	0	34.8590	0	26.482	0	321.963	0	23.10	0	8.8	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.6241	0	7.4634	0	2302	0	2255	0	1104.6	0	0.90	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	322.00	0	12.0360	0	34.8590	0	26.481	0	319.977	0	24.91	0	9.5	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.6266	0	7.4657	0	2302	0	2255	0	1098.0	0	0.88	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	320.00	0	12.0400	0	34.8590	0	26.481	0	317.991	0	25.93	0	9.8	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.6269	0	7.4659	0	2302	0	2255	0	1097.5	0	0.89	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	318.00	0	12.0520	0	34.8600	0	26.479	0	316.006	0	26.36	0	10.0	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.6267	0	7.4658	0	2302	0	2255	0	1098.4	0	0.90	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	316.00	0	12.0670	0	34.8610	0	26.477	0	314.020	0	27.10	0	10.3	0	-1e10	1	0.0097	0	0.000371	0	1.22	0	7.6308	0	7.4697	0	2302	0	2254	0	1087.6	0	0.90	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	314.00	0	12.0820	0	34.8610	0	26.474	0	312.034	0	29.19	0	11.1	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.6411	0	7.4794	0	2302	0	2251	0	1060.7	0	0.88	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	312.00	0	12.0880	0	34.8610	0	26.473	0	310.048	0	31.96	0	12.2	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.6515	0	7.4890	0	2303	0	2248	0	1034.3	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	310.00	0	12.0950	0	34.8620	0	26.472	0	308.062	0	34.63	0	13.2	0	-1e10	1	0.0097	0	0.000331	0	1.11	0	7.6558	0	7.4930	0	2303	0	2246	0	1023.8	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	308.00	0	12.1020	0	34.8620	0	26.471	0	306.076	0	35.99	0	13.7	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6555	0	7.4928	0	2303	0	2247	0	1024.8	0	0.91	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	306.00	0	12.1080	0	34.8630	0	26.470	0	304.090	0	36.57	0	13.9	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.6559	0	7.4931	0	2303	0	2247	0	1024.2	0	0.88	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	304.00	0	12.1140	0	34.8640	0	26.470	0	302.104	0	36.78	0	14.0	0	-1e10	1	0.0097	0	0.000439	0	1.39	0	7.6559	0	7.4932	0	2303	0	2247	0	1024.4	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	302.00	0	12.1230	0	34.8640	0	26.468	0	300.117	0	36.79	0	14.0	0	29.87	0	0.0086	0	0.000331	0	1.11	0	7.6555	0	7.4925	0	2303	0	2244	0	1024.4	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	300.00	0	12.1450	0	34.8660	0	26.465	0	298.131	0	36.41	0	13.9	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6532	0	7.4909	0	2303	0	2247	0	1031.8	0	0.89	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	298.00	0	12.1530	0	34.8670	0	26.465	0	296.145	0	35.53	0	13.5	0	-1e10	1	0.0086	0	0.000441	0	1.40	0	7.6506	0	7.4885	0	2303	0	2248	0	1038.7	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	296.00	0	12.1580	0	34.8670	0	26.464	0	294.159	0	34.79	0	13.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6490	0	7.4871	0	2303	0	2249	0	1042.8	0	0.89	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	294.00	0	12.1650	0	34.8680	0	26.463	0	292.173	0	34.57	0	13.2	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.6504	0	7.4884	0	2303	0	2248	0	1039.6	0	0.89	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	292.00	0	12.1760	0	34.8690	0	26.462	0	290.187	0	35.81	0	13.6	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.6583	0	7.4958	0	2303	0	2246	0	1019.7	0	0.88	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	290.00	0	12.1970	0	34.8700	0	26.458	0	288.201	0	37.54	0	14.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6629	0	7.5002	0	2303	0	2244	0	1008.6	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	288.00	0	12.2160	0	34.8710	0	26.455	0	286.214	0	37.87	0	14.4	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6591	0	7.4969	0	2303	0	2245	0	1018.5	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	286.00	0	12.2240	0	34.8720	0	26.455	0	284.228	0	37.51	0	14.3	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.6576	0	7.4956	0	2303	0	2246	0	1022.3	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	284.00	0	12.2260	0	34.8720	0	26.454	0	282.242	0	37.23	0	14.2	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.6576	0	7.4954	0	2303	0	2246	0	1022.7	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	282.00	0	12.2270	0	34.8730	0	26.455	0	280.256	0	37.07	0	14.1	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6576	0	7.4955	0	2303	0	2246	0	1022.7	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	280.00	0	12.2290	0	34.8730	0	26.454	0	278.269	0	36.99	0	14.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6576	0	7.4954	0	2303	0	2245	0	1022.9	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	278.00	0	12.2320	0	34.8730	0	26.454	0	276.283	0	36.95	0	14.1	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.6579	0	7.4956	0	2303	0	2245	0	1022.5	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	276.00	0	12.2370	0	34.8730	0	26.453	0	274.297	0	36.94	0	14.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.6580	0	7.4957	0	2303	0	2245	0	1022.3	0	0.88	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	274.00	0	12.2540	0	34.8750	0	26.451	0	272.310	0	37.04	0	14.1	0	29.39	0	0.0086	0	0.000326	0	1.10	0	7.6588	0	7.4963	0	2303	0	2242	0	1019.4	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	272.00	0	12.2790	0	34.8760	0	26.447	0	270.324	0	37.10	0	14.2	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6583	0	7.4964	0	2302	0	2245	0	1022.2	0	0.88	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	270.00	0	12.3170	0	34.8790	0	26.442	0	268.338	0	37.41	0	14.3	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.6603	0	7.4987	0	2302	0	2244	0	1017.5	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	268.00	0	12.3290	0	34.8800	0	26.440	0	266.351	0	39.22	0	15.0	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6688	0	7.5067	0	2303	0	2241	0	996.7	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	266.00	0	12.3290	0	34.8800	0	26.440	0	264.365	0	40.68	0	15.5	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.6713	0	7.5089	0	2303	0	2241	0	990.8	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	264.00	0	12.3300	0	34.8800	0	26.440	0	262.378	0	41.44	0	15.8	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.6718	0	7.5093	0	2303	0	2241	0	989.7	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	262.00	0	12.3310	0	34.8800	0	26.439	0	260.392	0	41.80	0	16.0	0	-1e10	1	0.0075	0	0.000502	0	1.56	0	7.6721	0	7.5096	0	2303	0	2241	0	989.2	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	260.00	0	12.3310	0	34.8800	0	26.439	0	258.405	0	41.98	0	16.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6724	0	7.5098	0	2303	0	2240	0	988.7	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	258.00	0	12.3330	0	34.8810	0	26.440	0	256.419	0	42.14	0	16.1	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.6732	0	7.5104	0	2303	0	2240	0	987.1	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	256.00	0	12.3430	0	34.8810	0	26.438	0	254.432	0	42.50	0	16.2	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.6749	0	7.5121	0	2303	0	2240	0	983.1	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	254.00	0	12.3730	0	34.8830	0	26.433	0	252.446	0	43.69	0	16.7	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6798	0	7.5169	0	2303	0	2238	0	971.7	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	252.00	0	12.4130	0	34.8840	0	26.426	0	250.459	0	46.88	0	17.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.6923	0	7.5291	0	2303	0	2234	0	942.3	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	250.00	0	12.4230	0	34.8850	0	26.425	0	248.473	0	49.75	0	19.0	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6979	0	7.5344	0	2303	0	2232	0	929.8	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	248.00	0	12.4310	0	34.8860	0	26.424	0	246.486	0	51.52	0	19.7	0	27.96	0	0.0064	0	0.000334	0	1.12	0	7.6999	0	7.5360	0	2303	0	2229	0	924.2	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	246.00	0	12.4580	0	34.8870	0	26.420	0	244.500	0	53.19	0	20.4	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.7045	0	7.5409	0	2304	0	2230	0	915.1	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	244.00	0	12.4680	0	34.8880	0	26.419	0	242.513	0	54.72	0	21.0	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7081	0	7.5443	0	2304	0	2229	0	907.3	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	242.00	0	12.4730	0	34.8890	0	26.418	0	240.526	0	55.56	0	21.3	0	27.24	0	0.0075	0	0.000334	0	1.12	0	7.7091	0	7.5450	0	2304	0	2227	0	904.1	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	240.00	0	12.4770	0	34.8890	0	26.417	0	238.540	0	55.89	0	21.4	0	-1e10	1	0.0097	0	0.000381	0	1.24	0	7.7088	0	7.5450	0	2304	0	2229	0	906.1	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	238.00	0	12.4840	0	34.8890	0	26.416	0	236.553	0	55.24	0	21.2	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.7025	0	7.5391	0	2304	0	2231	0	920.7	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	236.00	0	12.4890	0	34.8890	0	26.415	0	234.566	0	52.72	0	20.2	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.6923	0	7.5296	0	2303	0	2234	0	944.4	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	234.00	0	12.4970	0	34.8890	0	26.413	0	232.580	0	50.74	0	19.5	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.6909	0	7.5283	0	2303	0	2234	0	947.8	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	232.00	0	12.5030	0	34.8890	0	26.412	0	230.593	0	49.06	0	18.8	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6864	0	7.5241	0	2303	0	2236	0	958.7	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	230.00	0	12.5070	0	34.8890	0	26.411	0	228.606	0	47.79	0	18.3	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6853	0	7.5230	0	2303	0	2236	0	961.5	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	228.00	0	12.5090	0	34.8890	0	26.411	0	226.619	0	47.16	0	18.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6859	0	7.5235	0	2303	0	2236	0	960.2	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	226.00	0	12.5130	0	34.8890	0	26.410	0	224.632	0	46.84	0	18.0	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6856	0	7.5233	0	2302	0	2236	0	960.9	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	224.00	0	12.5160	0	34.8890	0	26.409	0	222.646	0	46.63	0	17.9	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.6853	0	7.5229	0	2302	0	2236	0	962.0	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	222.00	0	12.5290	0	34.8900	0	26.408	0	220.659	0	46.41	0	17.8	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6854	0	7.5231	0	2302	0	2235	0	962.0	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	220.00	0	12.5550	0	34.8920	0	26.404	0	218.672	0	46.70	0	17.9	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.6889	0	7.5267	0	2302	0	2234	0	953.9	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	218.00	0	12.5690	0	34.8930	0	26.402	0	216.685	0	47.66	0	18.3	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6928	0	7.5304	0	2302	0	2233	0	944.9	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	216.00	0	12.5770	0	34.8940	0	26.401	0	214.698	0	48.66	0	18.7	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6951	0	7.5326	0	2302	0	2232	0	939.7	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	214.00	0	12.5850	0	34.8950	0	26.400	0	212.711	0	49.53	0	19.0	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.6973	0	7.5347	0	2302	0	2231	0	934.9	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	212.00	0	12.5890	0	34.8950	0	26.399	0	210.724	0	50.33	0	19.3	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.6997	0	7.5369	0	2302	0	2231	0	929.6	0	0.87	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	210.00	0	12.5940	0	34.8960	0	26.399	0	208.737	0	51.07	0	19.6	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7008	0	7.5379	0	2302	0	2230	0	927.3	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	208.00	0	12.5980	0	34.8960	0	26.398	0	206.750	0	51.71	0	19.9	0	27.44	0	0.0054	0	0.000322	0	1.09	0	7.7020	0	7.5387	0	2302	0	2227	0	923.6	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	206.00	0	12.6020	0	34.8960	0	26.398	0	204.763	0	52.22	0	20.1	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7029	0	7.5399	0	2302	0	2229	0	922.7	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	204.00	0	12.6060	0	34.8970	0	26.397	0	202.776	0	52.57	0	20.2	0	-1e10	1	0.1393	0	0.002023	0	5.51	0	7.7038	0	7.5407	0	2302	0	2229	0	920.9	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	202.00	0	12.6180	0	34.8970	0	26.395	0	200.789	0	52.96	0	20.4	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.7055	0	7.5424	0	2302	0	2228	0	917.1	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	200.00	0	12.6260	0	34.8980	0	26.394	0	198.802	0	53.62	0	20.6	0	-1e10	1	0.0054	0	0.000558	0	1.71	0	7.7071	0	7.5439	0	2302	0	2228	0	913.8	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	198.00	0	12.6300	0	34.8980	0	26.393	0	196.815	0	54.14	0	20.8	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7082	0	7.5449	0	2302	0	2228	0	911.6	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	196.00	0	12.6390	0	34.8990	0	26.392	0	194.828	0	54.67	0	21.0	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7100	0	7.5466	0	2302	0	2227	0	907.7	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	194.00	0	12.6440	0	34.9000	0	26.392	0	192.841	0	55.20	0	21.2	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7110	0	7.5476	0	2302	0	2227	0	905.7	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	192.00	0	12.6520	0	34.9000	0	26.390	0	190.854	0	55.64	0	21.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.7120	0	7.5486	0	2302	0	2226	0	903.6	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	190.00	0	12.6570	0	34.9000	0	26.389	0	188.867	0	56.08	0	21.6	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.7136	0	7.5500	0	2302	0	2226	0	900.2	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	188.00	0	12.6610	0	34.9010	0	26.389	0	186.880	0	56.48	0	21.7	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7141	0	7.5505	0	2302	0	2226	0	899.3	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	186.00	0	12.6640	0	34.9010	0	26.389	0	184.892	0	56.74	0	21.8	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7140	0	7.5504	0	2302	0	2226	0	899.6	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	184.00	0	12.6680	0	34.9010	0	26.388	0	182.905	0	56.92	0	21.9	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.7143	0	7.5507	0	2302	0	2226	0	899.1	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	182.00	0	12.6720	0	34.9010	0	26.387	0	180.918	0	57.11	0	22.0	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7149	0	7.5512	0	2302	0	2225	0	898.1	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	180.00	0	12.6760	0	34.9020	0	26.387	0	178.931	0	57.30	0	22.1	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7157	0	7.5519	0	2302	0	2225	0	896.5	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	178.00	0	12.6790	0	34.9020	0	26.386	0	176.943	0	57.46	0	22.1	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7164	0	7.5525	0	2302	0	2225	0	895.1	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	176.00	0	12.6830	0	34.9020	0	26.385	0	174.956	0	57.53	0	22.1	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.7163	0	7.5525	0	2302	0	2225	0	895.4	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	174.00	0	12.6900	0	34.9020	0	26.384	0	172.969	0	57.67	0	22.2	0	26.78	0	0.0054	0	0.000339	0	1.13	0	7.7173	0	7.5531	0	2302	0	2222	0	892.4	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	172.00	0	12.6990	0	34.9030	0	26.383	0	170.982	0	58.00	0	22.3	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7188	0	7.5549	0	2302	0	2224	0	890.3	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	170.00	0	12.7030	0	34.9030	0	26.382	0	168.994	0	58.41	0	22.5	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7201	0	7.5560	0	2302	0	2224	0	887.7	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	168.00	0	12.7070	0	34.9030	0	26.381	0	167.007	0	58.69	0	22.6	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7211	0	7.5570	0	2302	0	2223	0	885.6	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	166.00	0	12.7110	0	34.9030	0	26.380	0	165.019	0	59.00	0	22.7	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7210	0	7.5569	0	2302	0	2223	0	886.1	0	0.86	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	164.00	0	12.7140	0	34.9040	0	26.381	0	163.032	0	59.26	0	22.8	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7212	0	7.5570	0	2302	0	2223	0	885.9	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	162.00	0	12.7210	0	34.9040	0	26.379	0	161.045	0	59.49	0	22.9	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7228	0	7.5586	0	2302	0	2223	0	882.5	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	160.00	0	12.7280	0	34.9040	0	26.378	0	159.057	0	59.80	0	23.0	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7238	0	7.5595	0	2302	0	2222	0	880.6	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	158.00	0	12.7310	0	34.9040	0	26.377	0	157.070	0	60.17	0	23.2	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7246	0	7.5603	0	2302	0	2222	0	878.9	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	156.00	0	12.7310	0	34.9040	0	26.377	0	155.082	0	60.23	0	23.2	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7242	0	7.5598	0	2302	0	2222	0	880.0	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	154.00	0	12.7310	0	34.9040	0	26.377	0	153.095	0	60.20	0	23.2	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.7242	0	7.5597	0	2302	0	2222	0	880.2	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	152.00	0	12.7350	0	34.9050	0	26.377	0	151.107	0	60.25	0	23.2	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.7250	0	7.5604	0	2302	0	2222	0	878.7	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	150.00	0	12.7370	0	34.9050	0	26.376	0	149.120	0	60.50	0	23.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7258	0	7.5612	0	2302	0	2222	0	877.0	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	148.00	0	12.7370	0	34.9050	0	26.376	0	147.132	0	60.71	0	23.4	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7254	0	7.5607	0	2302	0	2222	0	878.1	0	0.85	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	146.00	0	12.7380	0	34.9050	0	26.376	0	145.145	0	60.79	0	23.4	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7258	0	7.5610	0	2302	0	2221	0	877.3	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	144.00	0	12.7410	0	34.9050	0	26.375	0	143.157	0	60.87	0	23.5	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7258	0	7.5610	0	2301	0	2221	0	877.4	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	142.00	0	12.7520	0	34.9060	0	26.374	0	141.169	0	61.18	0	23.6	0	26.31	0	0.0086	0	0.000332	0	1.12	0	7.7282	0	7.5630	0	2301	0	2218	0	871.5	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	140.00	0	12.7570	0	34.9060	0	26.373	0	139.182	0	61.81	0	23.8	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7300	0	7.5650	0	2301	0	2220	0	868.8	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	138.00	0	12.7590	0	34.9060	0	26.373	0	137.194	0	62.29	0	24.0	0	26.20	0	0.0097	0	0.000360	0	1.19	0	7.7304	0	7.5651	0	2301	0	2217	0	866.9	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	136.00	0	12.7600	0	34.9060	0	26.372	0	135.206	0	62.60	0	24.1	0	26.18	0	0.0139	0	0.000355	0	1.18	0	7.7306	0	7.5651	0	2301	0	2217	0	866.8	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	134.00	0	12.7610	0	34.9060	0	26.372	0	133.219	0	62.79	0	24.2	0	26.12	0	0.0139	0	0.000350	0	1.16	0	7.7315	0	7.5659	0	2301	0	2216	0	865.0	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	132.00	0	12.7670	0	34.9060	0	26.371	0	131.231	0	62.91	0	24.3	0	-1e10	1	0.0225	0	0.000502	0	1.56	0	7.7317	0	7.5665	0	2301	0	2219	0	865.5	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	130.00	0	12.7780	0	34.9070	0	26.369	0	129.243	0	63.32	0	24.4	0	26.20	0	0.0172	0	0.000376	0	1.23	0	7.7339	0	7.5683	0	2301	0	2215	0	860.0	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	128.10	0	12.7820	0	34.9070	0	26.368	0	127.355	0	63.57	0	24.5	0	26.04	0	0.0139	0	0.000355	0	1.18	0	7.7337	0	7.5681	0	2301	0	2215	0	860.7	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	126.00	0	12.7880	0	34.9070	0	26.367	0	125.268	0	63.71	0	24.6	0	-1e10	1	0.0364	0	0.000421	0	1.35	0	7.7336	0	7.5683	0	2300	0	2218	0	862.1	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	124.00	0	12.7970	0	34.9080	0	26.366	0	123.280	0	64.04	0	24.7	0	25.94	0	0.0182	0	0.000357	0	1.18	0	7.7364	0	7.5707	0	2300	0	2214	0	855.1	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	122.00	0	12.8000	0	34.9080	0	26.366	0	121.292	0	64.61	0	24.9	0	25.93	0	0.0214	0	0.000369	0	1.21	0	7.7369	0	7.5711	0	2300	0	2214	0	854.4	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	120.00	0	12.8030	0	34.9080	0	26.365	0	119.304	0	64.98	0	25.1	0	-1e10	1	0.0279	0	0.000381	0	1.24	0	7.7375	0	7.5720	0	2300	0	2216	0	854.1	0	0.84	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	118.00	0	12.8080	0	34.9090	0	26.365	0	117.317	0	65.64	0	25.3	0	25.86	0	0.0236	0	0.000374	0	1.23	0	7.7400	0	7.5740	0	2300	0	2213	0	848.1	0	0.80	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	116.00	0	12.8110	0	34.9090	0	26.364	0	115.329	0	66.45	0	25.7	0	25.76	0	0.0257	0	0.000362	0	1.19	0	7.7423	0	7.5762	0	2300	0	2212	0	843.4	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	114.00	0	12.8130	0	34.9090	0	26.363	0	113.341	0	67.14	0	25.9	0	25.81	0	0.0257	0	0.000355	0	1.18	0	7.7439	0	7.5776	0	2300	0	2212	0	840.2	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	112.00	0	12.8150	0	34.9100	0	26.364	0	111.353	0	67.72	0	26.1	0	-1e10	1	0.0407	0	0.000383	0	1.25	0	7.7455	0	7.5793	0	2300	0	2214	0	838.1	0	0.83	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	110.00	0	12.8180	0	34.9100	0	26.363	0	109.365	0	68.07	0	26.3	0	25.49	0	0.0332	0	0.000474	0	1.49	0	7.7464	0	7.5799	0	2300	0	2211	0	835.4	0	0.81	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	108.00	0	12.8310	0	34.9120	0	26.362	0	107.377	0	68.35	0	26.4	0	25.53	0	0.0418	0	0.000372	0	1.22	0	7.7473	0	7.5808	0	2300	0	2211	0	833.8	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	106.00	0	12.8400	0	34.9130	0	26.361	0	105.389	0	68.60	0	26.5	0	25.45	0	0.0536	0	0.000367	0	1.21	0	7.7472	0	7.5809	0	2300	0	2211	0	834.0	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	104.00	0	12.8610	0	34.9160	0	26.359	0	103.401	0	68.66	0	26.5	0	-1e10	1	0.0675	0	0.000362	0	1.20	0	7.7466	0	7.5808	0	2301	0	2213	0	836.5	0	0.81	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	102.00	0	12.8860	0	34.9190	0	26.356	0	101.413	0	67.99	0	26.3	0	25.46	0	0.0857	0	0.000376	0	1.23	0	7.7431	0	7.5774	0	2301	0	2212	0	843.3	0	0.82	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	100.00	0	12.9160	0	34.9230	0	26.353	0	99.425	0	66.95	0	25.9	0	25.77	0	0.1018	0	0.000407	0	1.31	0	7.7407	0	7.5755	0	2301	0	2213	0	848.8	0	0.80	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	98.00	0	12.9700	0	34.9270	0	26.346	0	97.437	0	65.57	0	25.4	0	25.69	0	0.1285	0	0.000423	0	1.35	0	7.7363	0	7.5721	0	2301	0	2214	0	858.4	0	0.80	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	96.00	0	13.0590	0	34.9340	0	26.333	0	95.449	0	63.68	0	24.7	0	-1e10	1	0.1532	0	0.000465	0	1.46	0	7.7282	0	7.5658	0	2301	0	2219	0	877.7	0	0.79	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	94.00	0	13.1630	0	34.9420	0	26.318	0	93.461	0	59.69	0	23.2	0	25.87	0	0.1885	0	0.000468	0	1.47	0	7.7174	0	7.5567	0	2301	0	2220	0	901.2	0	0.80	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	92.00	0	13.2440	0	34.9500	0	26.308	0	91.473	0	57.00	0	22.2	0	26.19	0	0.2067	0	0.000522	0	1.61	0	7.7147	0	7.5552	0	2301	0	2220	0	907.7	0	0.77	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	90.00	0	13.3370	0	34.9570	0	26.295	0	89.485	0	54.87	0	21.4	0	26.66	0	0.2335	0	0.000517	0	1.60	0	7.7101	0	7.5520	0	2301	0	2221	0	918.8	0	0.78	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	88.00	0	13.3730	0	34.9610	0	26.290	0	87.497	0	52.99	0	20.7	0	26.82	0	0.2431	0	0.000508	0	1.57	0	7.7081	0	7.5506	0	2301	0	2222	0	923.6	0	0.79	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	86.00	0	13.4100	0	34.9650	0	26.286	0	85.509	0	51.46	0	20.1	0	-1e10	1	0.2549	0	0.000515	0	1.59	0	7.7056	0	7.5489	0	2301	0	2225	0	930.9	0	0.76	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	84.00	0	13.4670	0	34.9680	0	26.276	0	83.520	0	50.41	0	19.7	0	26.55	0	0.2753	0	0.000531	0	1.63	0	7.7047	0	7.5485	0	2301	0	2223	0	932.2	0	0.77	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	82.00	0	13.5300	0	34.9750	0	26.269	0	81.532	0	49.88	0	19.5	0	26.66	0	0.3170	0	0.000566	0	1.73	0	7.7044	0	7.5490	0	2302	0	2223	0	933.4	0	0.75	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	80.00	0	13.7620	0	34.9870	0	26.230	0	79.544	0	48.60	0	19.1	0	26.62	0	0.3684	0	0.000625	0	1.88	0	7.6983	0	7.5463	0	2302	0	2224	0	948.9	0	0.75	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	78.00	0	13.8540	0	34.9940	0	26.216	0	77.556	0	47.82	0	18.9	0	-1e10	1	0.3834	0	0.000700	0	2.07	0	7.6994	0	7.5487	0	2302	0	2226	0	948.1	0	0.74	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	76.00	0	13.9390	0	35.0010	0	26.204	0	75.568	0	47.62	0	18.8	0	26.47	0	0.4081	0	0.000728	0	2.15	0	7.6999	0	7.5500	0	2302	0	2223	0	946.3	0	0.75	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	74.00	0	14.1170	0	35.0110	0	26.174	0	73.579	0	47.34	0	18.8	0	-1e10	1	0.4723	0	0.000728	0	2.15	0	7.6993	0	7.5521	0	2303	0	2225	0	949.7	0	0.72	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	72.00	0	14.2610	0	35.0190	0	26.150	0	71.591	0	47.47	0	18.9	0	25.84	0	0.5591	0	0.000785	0	2.29	0	7.7012	0	7.5555	0	2303	0	2222	0	945.0	0	0.71	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	70.00	0	14.3140	0	35.0240	0	26.142	0	69.603	0	48.27	0	19.2	0	-1e10	1	0.5794	0	0.000834	0	2.42	0	7.7046	0	7.5596	0	2303	0	2223	0	938.6	0	0.74	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	68.00	0	14.3350	0	35.0270	0	26.140	0	67.614	0	48.71	0	19.4	0	-1e10	1	0.6051	0	0.000845	0	2.45	0	7.7056	0	7.5608	0	2303	0	2223	0	936.4	0	0.73	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	66.00	0	14.3450	0	35.0290	0	26.139	0	65.626	0	48.88	0	19.5	0	25.48	0	0.6362	0	0.000855	0	2.48	0	7.7061	0	7.5610	0	2303	0	2220	0	934.5	0	0.73	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	64.00	0	14.3500	0	35.0300	0	26.139	0	63.638	0	49.02	0	19.5	0	-1e10	1	0.6523	0	0.000885	0	2.55	0	7.7062	0	7.5614	0	2303	0	2223	0	935.5	0	0.71	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	62.00	0	14.3540	0	35.0300	0	26.138	0	61.649	0	49.10	0	19.6	0	25.43	0	0.6619	0	0.000883	0	2.55	0	7.7064	0	7.5613	0	2303	0	2220	0	934.2	0	0.74	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	60.00	0	14.3640	0	35.0310	0	26.136	0	59.661	0	49.16	0	19.6	0	-1e10	1	0.6694	0	0.000958	0	2.74	0	7.7065	0	7.5617	0	2303	0	2222	0	935.3	0	0.69	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	58.00	0	14.5280	0	35.0410	0	26.109	0	57.672	0	49.20	0	19.7	0	-1e10	1	0.6276	0	0.000888	0	2.56	0	7.7053	0	7.5627	0	2304	0	2222	0	939.1	0	0.73	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	56.00	0	14.8740	0	35.0540	0	26.044	0	55.684	0	50.23	0	20.2	0	25.20	0	0.6565	0	0.000956	0	2.74	0	7.7100	0	7.5716	0	2304	0	2217	0	928.4	0	0.72	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	54.00	0	15.0230	0	35.0630	0	26.018	0	53.696	0	51.98	0	21.0	0	-1e10	1	0.5976	0	0.000867	0	2.51	0	7.7149	0	7.5784	0	2305	0	2218	0	919.0	0	0.73	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	52.00	0	15.1640	0	35.0690	0	25.992	0	51.707	0	53.86	0	21.8	0	24.60	0	0.5880	0	0.001033	0	2.94	0	7.7182	0	7.5832	0	2305	0	2214	0	911.1	0	0.72	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	50.00	0	15.4850	0	35.0800	0	25.928	0	49.719	0	56.28	0	22.9	0	-1e10	1	0.6930	0	0.001155	0	3.26	0	7.7242	0	7.5935	0	2306	0	2213	0	899.7	0	0.71	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	48.00	0	15.8490	0	35.0870	0	25.852	0	47.730	0	60.59	0	24.9	0	-1e10	1	0.6576	0	0.001186	0	3.34	0	7.7357	0	7.6094	0	2306	0	2207	0	875.3	0	0.67	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	46.00	0	16.1100	0	35.0910	0	25.795	0	45.742	0	66.22	0	27.3	0	22.89	0	0.5109	0	0.001043	0	2.97	0	7.7433	0	7.6199	0	2306	0	2201	0	858.9	0	0.69	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	44.00	0	16.2150	0	35.0940	0	25.773	0	43.753	0	69.29	0	28.6	0	-1e10	1	0.3599	0	0.000856	0	2.48	0	7.7470	0	7.6251	0	2307	0	2202	0	852.2	0	0.71	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	42.00	0	16.6420	0	35.0910	0	25.671	0	41.764	0	71.23	0	29.7	0	22.37	0	0.2828	0	0.000749	0	2.20	0	7.7519	0	7.6355	0	2306	0	2195	0	841.8	0	0.70	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	39.90	0	17.6670	0	35.0790	0	25.417	0	39.676	0	84.02	0	35.7	0	-1e10	1	0.3106	0	0.000841	0	2.44	0	7.7801	0	7.6772	0	2305	0	2181	0	786.4	0	0.68	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	37.90	0	18.0940	0	35.0870	0	25.318	0	37.688	0	98.17	0	42.1	0	19.27	0	0.2988	0	0.000865	0	2.50	0	7.7957	0	7.6982	0	2307	0	2172	0	756.3	0	0.66	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	35.80	0	19.1370	0	35.0860	0	25.055	0	35.600	0	115.44	0	50.4	0	-1e10	1	0.2292	0	0.000873	0	2.52	0	7.8169	0	7.7338	0	2307	0	2160	0	718.5	0	0.66	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	34.10	0	20.1990	0	35.0780	0	24.772	0	33.909	0	130.29	0	58.0	0	-1e10	1	0.2003	0	0.000831	0	2.41	0	7.8342	0	7.7660	0	2307	0	2146	0	688.0	0	0.65	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	31.90	0	20.5820	0	35.0750	0	24.667	0	31.722	0	138.53	0	62.1	0	14.82	0	0.1864	0	0.000792	0	2.31	0	7.8416	0	7.7786	0	2307	0	2139	0	674.8	0	0.65	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	30.00	0	21.5940	0	35.0600	0	24.380	0	29.833	0	147.30	0	67.2	0	-1e10	1	0.1992	0	0.000907	0	2.61	0	7.8508	0	7.8023	0	2306	0	2129	0	659.7	0	0.64	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	28.40	0	22.2000	0	35.0430	0	24.197	0	28.242	0	160.12	0	73.8	0	-1e10	1	0.1960	0	0.000905	0	2.61	0	7.8633	0	7.8235	0	2306	0	2119	0	638.5	0	0.62	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	25.70	0	24.0850	0	34.9630	0	23.591	0	25.557	0	180.57	0	86.0	0	11.39	0	0.1778	0	0.000842	0	2.44	0	7.8878	0	7.8753	0	2300	0	2088	0	596.9	0	0.58	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	24.30	0	25.8490	0	34.8440	0	22.966	0	24.165	0	191.99	0	94.1	0	-1e10	1	0.2035	0	0.000866	0	2.51	0	7.9017	0	7.9150	0	2292	0	2063	0	573.2	0	0.52	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	22.10	0	27.1050	0	34.7450	0	22.496	0	21.977	0	196.93	0	98.4	0	6.80	0	0.1853	0	0.000799	0	2.33	0	7.9085	0	7.9403	0	2285	0	2042	0	560.3	0	0.48	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	20.30	0	27.5090	0	34.7090	0	22.339	0	20.187	0	197.63	0	99.4	0	-1e10	1	0.1703	0	0.000736	0	2.17	0	7.9098	0	7.9476	0	2282	0	2037	0	557.9	0	0.47	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	18.10	0	27.7430	0	34.6880	0	22.247	0	18.000	0	197.40	0	99.7	0	-1e10	1	0.1414	0	0.000722	0	2.13	0	7.9095	0	7.9506	0	2280	0	2034	0	558.0	0	0.46	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	16.10	0	27.8390	0	34.6800	0	22.210	0	16.011	0	197.08	0	99.6	0	4.23	0	0.1275	0	0.000724	0	2.14	0	7.9093	0	7.9518	0	2280	0	2032	0	558.0	0	0.47	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	14.00	0	27.8850	0	34.6760	0	22.192	0	13.922	0	196.92	0	99.6	0	-1e10	1	0.1221	0	0.000766	0	2.25	0	7.9097	0	7.9527	0	2279	0	2032	0	557.7	0	0.43	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	12.00	0	27.9100	0	34.6740	0	22.182	0	11.934	0	196.89	0	99.7	0	4.20	0	0.1071	0	0.000684	0	2.03	0	7.9096	0	7.9530	0	2279	0	2031	0	557.6	0	0.47	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	10.00	0	27.9480	0	34.6770	0	22.172	0	9.945	0	196.74	0	99.6	0	-1e10	1	0.0932	0	0.001166	0	3.29	0	7.9095	0	7.9533	0	2279	0	2032	0	558.2	0	0.47	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	8.00	0	27.9710	0	34.6790	0	22.166	0	7.956	0	196.69	0	99.7	0	4.12	0	0.0836	0	0.000668	0	1.99	0	7.9086	0	7.9528	0	2279	0	2032	0	559.4	0	0.43	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	6.00	0	28.0080	0	34.6790	0	22.153	0	5.967	0	196.60	0	99.7	0	-1e10	1	0.0718	0	0.000698	0	2.07	0	7.9087	0	7.9533	0	2279	0	2032	0	559.6	0	0.47	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	3.90	0	28.1460	0	34.6800	0	22.109	0	3.878	0	196.28	0	99.7	0	-1e10	1	0.0621	0	0.000675	0	2.01	0	7.9062	0	7.9528	0	2279	0	2032	0	563.3	0	0.45	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0	2.30	0	28.2640	0	34.6770	0	22.068	0	2.287	0	196.07	0	99.8	0	-1e10	1	0.0546	4	0.000687	0	2.04	0	7.9052	0	7.9534	0	2279	0	2031	0	564.9	0	0.45	1
2903461	67	C	03/28/2025	19:53	252.453	-2.910	0	0																																		
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1949.00	0	2.3033	0	34.6430	0	27.672	0	1929.267	0	97.14	8	29.5	8	40.11	0	0.0097	0	0.000205	0	0.79	0	7.7460	0	7.5048	4	2412	4	2347	4	675.4	4	1.11	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1899.60	0	2.3745	0	34.6370	0	27.661	0	1880.586	0	100.00	0	30.4	0	39.91	0	0.0097	0	0.000207	0	0.79	0	7.7462	0	7.5041	0	2412	0	2347	0	679.3	0	1.09	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1849.20	0	2.4563	0	34.6330	0	27.651	0	1830.907	0	98.42	0	30.0	0	40.46	0	0.0097	0	0.000203	0	0.78	0	7.7409	0	7.4987	0	2409	0	2347	0	691.8	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1800.10	0	2.5624	0	34.6260	0	27.636	0	1782.499	0	97.61	0	29.9	0	40.42	0	0.0107	0	0.000210	0	0.80	0	7.7386	0	7.4963	0	2405	0	2343	0	698.8	0	1.08	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1749.30	0	2.6500	0	34.6240	0	27.627	0	1732.402	0	93.49	0	28.7	0	40.52	0	0.0118	0	0.000201	0	0.78	0	7.7292	0	7.4874	0	2404	0	2346	0	719.6	0	1.11	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1699.50	0	2.7122	0	34.6210	0	27.619	0	1683.281	0	91.48	0	28.1	0	40.59	0	0.0118	0	0.000203	0	0.78	0	7.7285	0	7.4858	0	2402	0	2345	0	724.8	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1649.10	0	2.7828	0	34.6180	0	27.610	0	1633.556	0	89.98	0	27.7	0	40.51	0	0.0097	0	0.000217	0	0.82	0	7.7243	0	7.4812	0	2401	0	2344	0	736.3	0	1.08	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1600.00	0	2.8914	0	34.6130	0	27.596	0	1585.102	0	87.92	0	27.1	0	40.47	0	0.0107	0	0.000222	0	0.83	0	7.7216	0	7.4784	0	2397	0	2342	0	744.8	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1549.00	0	2.9911	0	34.6080	0	27.583	0	1534.762	0	87.41	0	27.0	0	40.82	0	0.0118	0	0.000213	0	0.81	0	7.7198	0	7.4763	0	2394	0	2339	0	751.9	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1498.70	0	3.1002	0	34.6040	0	27.570	0	1485.101	0	84.72	0	26.3	0	40.93	0	0.0139	0	0.000214	0	0.81	0	7.7112	0	7.4683	0	2391	0	2339	0	772.0	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1449.70	0	3.2646	0	34.5960	0	27.548	0	1436.712	0	81.80	0	25.4	0	40.77	0	0.0139	0	0.000205	0	0.79	0	7.7064	0	7.4645	0	2386	0	2336	0	784.9	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1399.60	0	3.3598	0	34.5950	0	27.538	0	1387.226	0	78.95	0	24.6	0	41.27	0	0.0129	0	0.000223	0	0.83	0	7.6992	0	7.4576	0	2385	0	2337	0	803.4	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1350.10	0	3.5293	0	34.5860	0	27.514	0	1338.320	0	78.98	0	24.7	0	40.97	0	0.0139	0	0.000212	0	0.80	0	7.6984	0	7.4572	0	2379	0	2331	0	808.5	0	1.09	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1300.00	0	3.7527	0	34.5790	0	27.487	0	1288.811	0	75.71	0	23.8	0	40.91	0	0.0172	0	0.000213	0	0.81	0	7.6910	0	7.4518	0	2373	0	2328	0	827.1	0	1.10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1249.20	0	3.9278	0	34.5750	0	27.466	0	1238.597	0	74.70	0	23.6	0	40.88	0	0.0150	0	0.000229	0	0.85	0	7.6882	0	7.4498	0	2369	0	2325	0	837.3	0	1.08	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1199.40	0	4.0805	0	34.5710	0	27.446	0	1189.361	0	72.52	0	23.0	0	41.21	0	0.0150	0	0.000251	0	0.91	0	7.6836	0	7.4459	0	2366	0	2322	0	851.1	0	1.08	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1149.60	0	4.2094	0	34.5660	0	27.429	0	1140.112	0	71.77	0	22.8	0	40.92	0	0.0118	0	0.000225	0	0.84	0	7.6855	0	7.4474	0	2362	0	2318	0	851.2	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1099.30	0	4.4950	0	34.5650	0	27.397	0	1090.358	0	66.37	0	21.3	0	40.99	0	0.0129	0	0.000242	0	0.88	0	7.6663	0	7.4324	0	2358	0	2319	0	897.1	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1049.50	0	4.6384	0	34.5610	0	27.378	0	1041.087	0	65.08	0	20.9	0	40.78	0	0.0150	0	0.000224	0	0.84	0	7.6670	0	7.4329	0	2354	0	2315	0	900.1	0	1.05	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	1000.10	0	4.7931	0	34.5590	0	27.359	0	992.199	0	64.42	0	20.8	0	41.01	0	0.0161	0	0.000243	0	0.88	0	7.6643	0	7.4308	0	2350	0	2312	0	910.4	0	1.06	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	979.40	0	4.8540	0	-1e10	8	27.351	8	971.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	978.00	0	4.8550	0	34.5580	0	27.351	0	970.325	0	63.36	0	20.5	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6614	0	7.4288	0	2348	0	2315	0	920.4	0	1.05	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	976.00	0	4.8550	0	34.5580	0	27.351	0	968.346	0	63.41	0	20.5	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6617	0	7.4291	0	2348	0	2314	0	919.9	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	974.00	0	4.8580	0	34.5580	0	27.350	0	966.366	0	63.50	0	20.5	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6621	0	7.4294	0	2348	0	2314	0	919.2	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	972.00	0	4.8610	0	34.5570	0	27.349	0	964.386	0	63.68	0	20.6	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6630	0	7.4301	0	2348	0	2313	0	917.2	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	970.00	0	4.8630	0	34.5570	0	27.349	0	962.406	0	64.11	0	20.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6636	0	7.4306	0	2348	0	2313	0	916.1	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	968.00	0	4.8640	0	34.5560	0	27.348	0	960.427	0	64.57	0	20.9	0	-1e10	1	0.0172	0	0.000227	0	0.84	0	7.6647	0	7.4315	0	2347	0	2312	0	913.6	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	966.00	0	4.8690	0	34.5550	0	27.347	0	958.447	0	64.92	0	21.0	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6658	0	7.4325	0	2347	0	2312	0	911.1	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	964.00	0	4.8740	0	34.5560	0	27.347	0	956.467	0	65.14	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6661	0	7.4328	0	2347	0	2312	0	910.8	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	962.00	0	4.8800	0	34.5560	0	27.346	0	954.487	0	65.16	0	21.1	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6657	0	7.4324	0	2347	0	2312	0	911.9	0	1.05	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	960.00	0	4.8930	0	34.5560	0	27.345	0	952.507	0	64.89	0	21.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6644	0	7.4314	0	2347	0	2312	0	915.0	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	958.00	0	4.9090	0	34.5550	0	27.342	0	950.528	0	64.93	0	21.0	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6655	0	7.4325	0	2346	0	2311	0	912.5	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	956.00	0	4.9200	0	34.5540	0	27.340	0	948.548	0	65.36	0	21.2	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.6666	0	7.4335	0	2345	0	2310	0	910.1	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	954.00	0	4.9210	0	34.5540	0	27.340	0	946.568	0	65.80	0	21.3	0	-1e10	1	0.0139	0	0.000231	0	0.86	0	7.6672	0	7.4340	0	2345	0	2310	0	909.0	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	952.00	0	4.9240	0	34.5540	0	27.340	0	944.588	0	66.09	0	21.4	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6682	0	7.4348	0	2345	0	2309	0	907.0	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	950.00	0	4.9290	0	34.5540	0	27.339	0	942.608	0	66.19	0	21.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6676	0	7.4343	0	2345	0	2309	0	908.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	948.00	0	4.9360	0	34.5540	0	27.338	0	940.628	0	66.20	0	21.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6676	0	7.4343	0	2345	0	2309	0	908.7	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	946.00	0	4.9390	0	34.5540	0	27.338	0	938.648	0	66.17	0	21.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6674	0	7.4341	0	2345	0	2309	0	909.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	944.00	0	4.9410	0	34.5540	0	27.338	0	936.668	0	66.07	0	21.4	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6676	0	7.4342	0	2345	0	2309	0	909.2	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	942.00	0	4.9440	0	34.5550	0	27.338	0	934.688	0	65.96	0	21.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6674	0	7.4340	0	2345	0	2309	0	909.8	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	940.00	0	4.9530	0	34.5550	0	27.337	0	932.708	0	65.70	0	21.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6663	0	7.4331	0	2345	0	2310	0	912.4	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	938.00	0	4.9620	0	34.5550	0	27.336	0	930.728	0	65.36	0	21.2	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6662	0	7.4331	0	2345	0	2310	0	912.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	936.00	0	4.9650	0	34.5550	0	27.336	0	928.748	0	65.21	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6658	0	7.4326	0	2345	0	2310	0	914.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	934.00	0	4.9670	0	34.5540	0	27.334	0	926.768	0	65.19	0	21.1	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6661	0	7.4329	0	2344	0	2309	0	913.4	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	932.00	0	4.9700	0	34.5550	0	27.335	0	924.788	0	65.15	0	21.1	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6660	0	7.4327	0	2345	0	2309	0	914.1	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	930.00	0	4.9720	0	34.5550	0	27.335	0	922.808	0	65.07	0	21.1	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6659	0	7.4326	0	2345	0	2309	0	914.4	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	928.00	0	4.9720	0	34.5550	0	27.335	0	920.827	0	65.02	0	21.1	0	40.65	0	0.0150	0	0.000367	0	1.21	0	7.6658	0	7.4318	0	2345	0	2306	0	913.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	926.00	0	4.9750	0	34.5540	0	27.333	0	918.847	0	65.10	0	21.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6666	0	7.4331	0	2344	0	2309	0	913.1	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	924.00	0	4.9880	0	34.5550	0	27.333	0	916.867	0	65.00	0	21.1	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6659	0	7.4326	0	2344	0	2309	0	915.1	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	922.00	0	5.0110	0	34.5550	0	27.330	0	914.887	0	64.37	0	20.9	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6632	0	7.4305	0	2344	0	2309	0	921.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	920.00	0	5.0170	0	34.5550	0	27.329	0	912.907	0	63.97	0	20.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6628	0	7.4301	0	2344	0	2309	0	922.3	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	918.00	0	5.0190	0	34.5540	0	27.328	0	910.927	0	64.04	0	20.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6640	0	7.4311	0	2343	0	2309	0	919.6	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	916.00	0	5.0270	0	34.5540	0	27.327	0	908.946	0	64.38	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6653	0	7.4323	0	2343	0	2308	0	916.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	914.00	0	5.0380	0	34.5540	0	27.326	0	906.966	0	64.55	0	21.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6649	0	7.4320	0	2343	0	2308	0	917.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	912.00	0	5.0450	0	34.5540	0	27.325	0	904.986	0	64.59	0	21.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6649	0	7.4320	0	2343	0	2308	0	918.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	910.00	0	5.0620	0	34.5530	0	27.323	0	903.005	0	64.54	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6648	0	7.4320	0	2342	0	2307	0	918.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	908.00	0	5.0810	0	34.5530	0	27.320	0	901.025	0	64.50	0	21.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6648	0	7.4322	0	2342	0	2307	0	918.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	906.00	0	5.0920	0	34.5540	0	27.320	0	899.045	0	64.16	0	20.9	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6632	0	7.4309	0	2342	0	2307	0	922.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	904.00	0	5.0970	0	34.5540	0	27.319	0	897.064	0	63.91	0	20.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6631	0	7.4308	0	2342	0	2307	0	922.9	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	902.00	0	5.1190	0	34.5540	0	27.317	0	895.084	0	63.64	0	20.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6621	0	7.4301	0	2341	0	2307	0	925.4	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	900.00	0	5.1400	0	34.5530	0	27.314	0	893.104	0	63.29	0	20.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6611	0	7.4294	0	2341	0	2307	0	927.6	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	898.00	0	5.1450	0	34.5540	0	27.314	0	891.123	0	63.25	0	20.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6619	0	7.4301	0	2341	0	2307	0	926.2	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	896.00	0	5.1490	0	34.5540	0	27.313	0	889.143	0	63.29	0	20.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6628	0	7.4309	0	2341	0	2306	0	924.4	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	894.00	0	5.1540	0	34.5540	0	27.313	0	887.162	0	63.23	0	20.6	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6624	0	7.4305	0	2341	0	2306	0	925.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	892.00	0	5.1580	0	34.5540	0	27.312	0	885.182	0	63.17	0	20.6	0	40.45	0	0.0118	0	0.000230	0	0.85	0	7.6619	0	7.4294	0	2341	0	2303	0	925.4	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	890.00	0	5.1610	0	34.5540	0	27.312	0	883.201	0	63.11	0	20.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6619	0	7.4300	0	2341	0	2306	0	927.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	888.00	0	5.1890	0	34.5530	0	27.308	0	881.221	0	63.06	0	20.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6615	0	7.4300	0	2340	0	2306	0	928.0	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	886.00	0	5.2210	0	34.5530	0	27.304	0	879.240	0	62.63	0	20.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6593	0	7.4283	0	2339	0	2306	0	933.2	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	884.00	0	5.2330	0	34.5540	0	27.303	0	877.260	0	62.29	0	20.3	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.6596	0	7.4287	0	2339	0	2306	0	932.8	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	882.00	0	5.2580	0	34.5530	0	27.300	0	875.279	0	61.99	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6586	0	7.4281	0	2339	0	2305	0	935.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	880.00	0	5.2760	0	34.5540	0	27.298	0	873.299	0	61.54	0	20.1	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.6571	0	7.4269	0	2339	0	2305	0	938.8	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	878.00	0	5.2900	0	34.5540	0	27.297	0	871.318	0	61.08	0	19.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6562	0	7.4261	0	2338	0	2305	0	941.3	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	876.00	0	5.2960	0	34.5550	0	27.297	0	869.337	0	60.67	0	19.8	0	-1e10	1	0.0161	0	0.000333	0	1.12	0	7.6559	0	7.4259	0	2339	0	2306	0	942.2	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	874.00	0	5.2990	0	34.5550	0	27.296	0	867.357	0	60.49	0	19.8	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.6561	0	7.4261	0	2339	0	2306	0	942.0	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	872.00	0	5.3030	0	34.5540	0	27.295	0	865.376	0	60.50	0	19.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6561	0	7.4261	0	2338	0	2305	0	942.0	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	870.00	0	5.3150	0	34.5540	0	27.294	0	863.395	0	60.52	0	19.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6568	0	7.4267	0	2338	0	2305	0	940.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	868.00	0	5.3390	0	34.5540	0	27.291	0	861.415	0	60.45	0	19.8	0	-1e10	1	0.0150	0	0.001030	0	2.93	0	7.6559	0	7.4262	0	2338	0	2305	0	942.9	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	866.00	0	5.3650	0	34.5540	0	27.288	0	859.434	0	59.96	0	19.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6536	0	7.4244	0	2337	0	2305	0	948.2	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	864.00	0	5.3700	0	34.5550	0	27.288	0	857.453	0	59.54	0	19.5	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.6532	0	7.4240	0	2337	0	2305	0	949.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	862.00	0	5.3760	0	34.5550	0	27.287	0	855.472	0	59.28	0	19.4	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6530	0	7.4239	0	2337	0	2305	0	950.3	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	860.00	0	5.3790	0	34.5550	0	27.287	0	853.492	0	59.33	0	19.4	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6539	0	7.4247	0	2337	0	2305	0	948.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	858.00	0	5.3810	0	34.5550	0	27.286	0	851.511	0	59.49	0	19.5	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6543	0	7.4250	0	2337	0	2305	0	947.6	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	856.00	0	5.3850	0	34.5550	0	27.286	0	849.530	0	59.62	0	19.5	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6544	0	7.4250	0	2337	0	2304	0	947.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	854.00	0	5.3970	0	34.5550	0	27.285	0	847.549	0	59.50	0	19.5	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6533	0	7.4241	0	2337	0	2305	0	950.3	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	852.00	0	5.4130	0	34.5560	0	27.283	0	845.568	0	58.95	0	19.3	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6514	0	7.4225	0	2337	0	2305	0	955.2	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	850.00	0	5.4250	0	34.5560	0	27.282	0	843.588	0	58.26	0	19.1	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6490	0	7.4205	0	2337	0	2306	0	960.9	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	848.00	0	5.4380	0	34.5570	0	27.281	0	841.607	0	57.51	0	18.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6475	0	7.4192	0	2337	0	2306	0	964.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	846.00	0	5.4420	0	34.5570	0	27.281	0	839.626	0	56.74	0	18.6	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6461	0	7.4180	0	2337	0	2307	0	968.4	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	844.00	0	5.4460	0	34.5570	0	27.280	0	837.645	0	56.32	0	18.5	0	-1e10	1	0.0161	0	0.000382	0	1.25	0	7.6460	0	7.4179	0	2337	0	2307	0	968.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	842.00	0	5.4630	0	34.5570	0	27.278	0	835.664	0	56.12	0	18.4	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6459	0	7.4180	0	2337	0	2306	0	969.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	840.00	0	5.5080	0	34.5570	0	27.273	0	833.683	0	55.65	0	18.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6433	0	7.4162	0	2336	0	2306	0	975.4	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	838.00	0	5.5230	0	34.5580	0	27.272	0	831.702	0	54.95	0	18.0	0	41.01	0	0.0139	0	0.000237	0	0.87	0	7.6418	0	7.4143	0	2336	0	2303	0	977.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	836.00	0	5.5290	0	34.5580	0	27.271	0	829.721	0	54.60	0	17.9	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6422	0	7.4153	0	2336	0	2306	0	978.7	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	834.00	0	5.5380	0	34.5580	0	27.270	0	827.740	0	54.43	0	17.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6424	0	7.4155	0	2335	0	2306	0	978.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	832.00	0	5.5640	0	34.5570	0	27.266	0	825.759	0	54.35	0	17.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6421	0	7.4155	0	2335	0	2305	0	979.1	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	830.00	0	5.5670	0	34.5570	0	27.266	0	823.778	0	54.72	0	18.0	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6446	0	7.4177	0	2334	0	2304	0	973.3	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	828.00	0	5.5650	0	34.5570	0	27.266	0	821.797	0	55.34	0	18.2	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6456	0	7.4185	0	2334	0	2304	0	971.2	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	826.00	0	5.5620	0	34.5560	0	27.265	0	819.816	0	55.91	0	18.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6469	0	7.4195	0	2334	0	2303	0	968.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	824.00	0	5.5610	0	34.5560	0	27.265	0	817.835	0	56.49	0	18.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6486	0	7.4209	0	2334	0	2303	0	964.5	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	822.00	0	5.5630	0	34.5550	0	27.264	0	815.853	0	57.07	0	18.8	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6495	0	7.4217	0	2334	0	2302	0	962.3	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	820.00	0	5.5680	0	34.5550	0	27.264	0	813.872	0	57.52	0	18.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.6504	0	7.4225	0	2334	0	2302	0	960.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	818.00	0	5.5740	0	34.5550	0	27.263	0	811.891	0	57.84	0	19.0	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6501	0	7.4222	0	2333	0	2302	0	961.2	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	816.00	0	5.5880	0	34.5550	0	27.261	0	809.910	0	57.74	0	19.0	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6491	0	7.4214	0	2333	0	2302	0	963.9	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	814.00	0	5.5990	0	34.5550	0	27.260	0	807.929	0	57.32	0	18.9	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6479	0	7.4205	0	2333	0	2302	0	966.8	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	812.00	0	5.6060	0	34.5560	0	27.260	0	805.947	0	56.96	0	18.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6474	0	7.4200	0	2333	0	2302	0	968.3	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	810.00	0	5.6120	0	34.5560	0	27.259	0	803.966	0	56.68	0	18.6	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.6471	0	7.4198	0	2333	0	2302	0	969.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	808.00	0	5.6240	0	34.5560	0	27.258	0	801.985	0	56.57	0	18.6	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6468	0	7.4196	0	2333	0	2302	0	970.1	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	806.00	0	5.6400	0	34.5560	0	27.256	0	800.004	0	56.10	0	18.5	0	-1e10	1	0.0139	0	0.000214	0	0.81	0	7.6450	0	7.4181	0	2332	0	2302	0	974.7	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	804.00	0	5.6570	0	34.5580	0	27.255	0	798.022	0	55.43	0	18.3	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.6435	0	7.4169	0	2333	0	2303	0	978.6	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	802.00	0	5.6930	0	34.5590	0	27.251	0	796.041	0	54.23	0	17.9	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6393	0	7.4136	0	2333	0	2304	0	989.0	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	800.00	0	5.7140	0	34.5590	0	27.249	0	794.060	0	53.17	0	17.5	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.6378	0	7.4124	0	2332	0	2304	0	992.9	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	798.00	0	5.7210	0	34.5590	0	27.248	0	792.078	0	52.55	0	17.3	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6380	0	7.4126	0	2332	0	2304	0	992.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	796.00	0	5.7330	0	34.5600	0	27.247	0	790.097	0	52.23	0	17.2	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6369	0	7.4117	0	2332	0	2304	0	995.6	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	794.00	0	5.7480	0	34.5600	0	27.245	0	788.116	0	51.92	0	17.1	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6360	0	7.4111	0	2332	0	2304	0	997.9	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	792.00	0	5.7530	0	34.5600	0	27.245	0	786.134	0	51.74	0	17.1	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6358	0	7.4108	0	2332	0	2304	0	998.8	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	790.00	0	5.7560	0	34.5600	0	27.244	0	784.153	0	51.65	0	17.0	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6359	0	7.4109	0	2332	0	2304	0	998.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	788.00	0	5.7630	0	34.5600	0	27.244	0	782.171	0	51.57	0	17.0	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6357	0	7.4108	0	2332	0	2304	0	999.2	0	1.04	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	786.00	0	5.7740	0	34.5600	0	27.242	0	780.190	0	51.49	0	17.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6356	0	7.4107	0	2331	0	2304	0	999.7	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	784.00	0	5.7880	0	34.5600	0	27.240	0	778.208	0	51.50	0	17.0	0	41.10	0	0.0161	0	0.000233	0	0.86	0	7.6358	0	7.4104	0	2331	0	2300	0	997.8	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	782.00	0	5.7930	0	34.5600	0	27.240	0	776.227	0	51.42	0	17.0	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6352	0	7.4105	0	2331	0	2303	0	1001.0	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	780.00	0	5.7960	0	34.5600	0	27.239	0	774.245	0	51.44	0	17.0	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6356	0	7.4108	0	2331	0	2303	0	1000.2	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	778.00	0	5.8000	0	34.5600	0	27.239	0	772.264	0	51.55	0	17.0	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6361	0	7.4112	0	2331	0	2303	0	999.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	776.00	0	5.8030	0	34.5590	0	27.238	0	770.282	0	51.66	0	17.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6360	0	7.4110	0	2330	0	2302	0	999.7	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	774.00	0	5.8080	0	34.5590	0	27.237	0	768.301	0	51.67	0	17.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6357	0	7.4108	0	2330	0	2302	0	1000.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	772.00	0	5.8230	0	34.5590	0	27.235	0	766.319	0	51.56	0	17.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6357	0	7.4109	0	2330	0	2302	0	1000.8	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	770.00	0	5.8390	0	34.5590	0	27.233	0	764.337	0	51.32	0	17.0	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.6346	0	7.4101	0	2329	0	2302	0	1003.5	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	768.00	0	5.8430	0	34.5590	0	27.233	0	762.356	0	51.29	0	17.0	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6351	0	7.4105	0	2329	0	2302	0	1002.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	766.00	0	5.8490	0	34.5590	0	27.232	0	760.374	0	51.49	0	17.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6357	0	7.4110	0	2329	0	2301	0	1001.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	764.00	0	5.8910	0	34.5600	0	27.227	0	758.392	0	50.99	0	16.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6313	0	7.4075	0	2329	0	2302	0	1012.5	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	762.00	0	5.9320	0	34.5610	0	27.223	0	756.411	0	49.07	0	16.3	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.6259	0	7.4032	0	2328	0	2303	0	1026.1	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	760.00	0	5.9580	0	34.5620	0	27.221	0	754.429	0	47.82	0	15.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6248	0	7.4025	0	2328	0	2303	0	1029.1	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	758.00	0	6.0130	0	34.5630	0	27.214	0	752.447	0	46.15	0	15.3	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6193	0	7.3982	0	2328	0	2304	0	1043.4	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	756.00	0	6.0430	0	34.5640	0	27.211	0	750.465	0	44.62	0	14.8	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6163	0	7.3959	0	2327	0	2305	0	1051.3	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	754.00	0	6.0670	0	34.5650	0	27.209	0	748.484	0	44.08	0	14.7	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6164	0	7.3962	0	2327	0	2304	0	1051.4	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	752.00	0	6.0940	0	34.5660	0	27.207	0	746.502	0	43.81	0	14.6	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6162	0	7.3963	0	2327	0	2304	0	1052.1	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	750.00	0	6.1160	0	34.5660	0	27.204	0	744.520	0	43.50	0	14.5	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.6152	0	7.3956	0	2327	0	2304	0	1055.0	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	748.00	0	6.1230	0	34.5670	0	27.204	0	742.538	0	43.28	0	14.4	0	-1e10	1	0.0161	0	0.000231	0	0.86	0	7.6153	0	7.3957	0	2327	0	2304	0	1055.1	0	1.02	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	746.00	0	6.1320	0	34.5670	0	27.202	0	740.556	0	43.11	0	14.4	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6152	0	7.3956	0	2327	0	2304	0	1055.6	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	744.00	0	6.1400	0	34.5670	0	27.201	0	738.575	0	43.00	0	14.3	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6153	0	7.3958	0	2326	0	2304	0	1055.4	0	1.03	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	742.00	0	6.1650	0	34.5670	0	27.198	0	736.593	0	42.87	0	14.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6147	0	7.3955	0	2326	0	2303	0	1057.1	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	740.00	0	6.2070	0	34.5650	0	27.191	0	734.611	0	43.17	0	14.4	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6161	0	7.3972	0	2325	0	2301	0	1053.4	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	738.00	0	6.2230	0	34.5620	0	27.187	0	732.629	0	45.11	0	15.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6252	0	7.4054	0	2323	0	2297	0	1030.2	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	736.00	0	6.2330	0	34.5620	0	27.185	0	730.647	0	47.27	0	15.8	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6283	0	7.4082	0	2323	0	2296	0	1022.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	734.00	0	6.2360	0	34.5620	0	27.185	0	728.665	0	48.38	0	16.1	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6294	0	7.4092	0	2323	0	2296	0	1020.1	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	732.00	0	6.2430	0	34.5630	0	27.185	0	726.683	0	48.77	0	16.3	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6290	0	7.4088	0	2323	0	2296	0	1021.5	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	730.00	0	6.2540	0	34.5630	0	27.183	0	724.701	0	48.82	0	16.3	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6293	0	7.4092	0	2323	0	2296	0	1020.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	728.00	0	6.2560	0	34.5630	0	27.183	0	722.719	0	49.29	0	16.5	0	40.49	0	0.0129	0	0.000234	0	0.86	0	7.6313	0	7.4103	0	2323	0	2292	0	1014.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	726.00	0	6.2580	0	34.5620	0	27.182	0	720.737	0	49.96	0	16.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6336	0	7.4129	0	2323	0	2294	0	1010.5	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	724.00	0	6.2610	0	34.5620	0	27.182	0	718.755	0	50.61	0	16.9	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6349	0	7.4140	0	2323	0	2294	0	1007.5	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	722.00	0	6.2770	0	34.5600	0	27.178	0	716.773	0	51.89	0	17.3	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6393	0	7.4181	0	2322	0	2291	0	996.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	720.00	0	6.3010	0	34.5590	0	27.174	0	714.791	0	53.81	0	18.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6454	0	7.4237	0	2321	0	2289	0	982.2	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	718.10	0	6.3400	0	34.5560	0	27.167	0	712.908	0	56.11	0	18.8	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6532	0	7.4312	0	2320	0	2285	0	963.4	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	716.00	0	6.3520	0	34.5560	0	27.165	0	710.826	0	59.22	0	19.8	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6590	0	7.4364	0	2319	0	2283	0	950.1	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	714.00	0	6.3540	0	34.5560	0	27.165	0	708.844	0	60.84	0	20.4	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6599	0	7.4371	0	2319	0	2283	0	948.3	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	712.00	0	6.3620	0	34.5560	0	27.164	0	706.862	0	61.65	0	20.6	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6605	0	7.4378	0	2319	0	2282	0	947.0	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	710.00	0	6.3780	0	34.5560	0	27.162	0	704.880	0	62.28	0	20.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6615	0	7.4388	0	2319	0	2282	0	944.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	708.00	0	6.4010	0	34.5560	0	27.159	0	702.898	0	62.51	0	20.9	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6614	0	7.4389	0	2319	0	2281	0	945.4	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	706.00	0	6.4060	0	34.5560	0	27.158	0	700.915	0	62.71	0	21.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6627	0	7.4400	0	2319	0	2281	0	942.7	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	704.00	0	6.4080	0	34.5570	0	27.158	0	698.933	0	62.99	0	21.1	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6635	0	7.4407	0	2319	0	2281	0	941.0	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	702.00	0	6.4090	0	34.5570	0	27.158	0	696.951	0	63.20	0	21.2	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6635	0	7.4406	0	2319	0	2281	0	941.3	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	700.00	0	6.4150	0	34.5570	0	27.158	0	694.969	0	63.37	0	21.2	0	38.97	0	0.0107	0	0.000258	0	0.92	0	7.6640	0	7.4404	0	2319	0	2277	0	939.0	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	698.00	0	6.4430	0	34.5560	0	27.153	0	692.986	0	63.45	0	21.3	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6636	0	7.4410	0	2318	0	2280	0	941.3	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	696.00	0	6.4680	0	34.5570	0	27.151	0	691.004	0	63.26	0	21.2	0	-1e10	1	0.0086	0	0.000239	0	0.87	0	7.6630	0	7.4407	0	2318	0	2280	0	943.1	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	694.00	0	6.4920	0	34.5580	0	27.148	0	689.022	0	62.80	0	21.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6615	0	7.4396	0	2318	0	2280	0	946.8	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	692.00	0	6.5080	0	34.5590	0	27.147	0	687.039	0	62.10	0	20.9	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6592	0	7.4377	0	2318	0	2281	0	952.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	690.00	0	6.5210	0	34.5600	0	27.146	0	685.057	0	61.36	0	20.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6576	0	7.4364	0	2318	0	2281	0	956.4	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	688.00	0	6.5270	0	34.5600	0	27.145	0	683.075	0	60.86	0	20.5	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6579	0	7.4366	0	2318	0	2281	0	955.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	686.00	0	6.5320	0	34.5600	0	27.144	0	681.092	0	60.69	0	20.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6581	0	7.4368	0	2317	0	2281	0	955.6	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	684.00	0	6.5390	0	34.5600	0	27.143	0	679.110	0	60.69	0	20.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6589	0	7.4375	0	2317	0	2281	0	954.0	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	682.00	0	6.5610	0	34.5610	0	27.141	0	677.127	0	60.46	0	20.3	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.6566	0	7.4357	0	2317	0	2281	0	959.6	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	680.00	0	6.5690	0	34.5610	0	27.140	0	675.145	0	60.11	0	20.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6561	0	7.4353	0	2317	0	2281	0	961.0	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	678.00	0	6.5810	0	34.5610	0	27.139	0	673.162	0	59.87	0	20.1	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.6561	0	7.4353	0	2317	0	2281	0	961.3	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	676.00	0	6.5880	0	34.5620	0	27.138	0	671.180	0	59.79	0	20.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6566	0	7.4358	0	2317	0	2281	0	960.3	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	674.00	0	6.6010	0	34.5620	0	27.137	0	669.197	0	59.77	0	20.1	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6564	0	7.4357	0	2317	0	2281	0	961.0	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	672.00	0	6.6170	0	34.5620	0	27.135	0	667.215	0	59.53	0	20.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6558	0	7.4353	0	2317	0	2281	0	962.7	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	670.00	0	6.6290	0	34.5620	0	27.133	0	665.232	0	59.76	0	20.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6570	0	7.4365	0	2316	0	2280	0	960.0	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	668.00	0	6.6590	0	34.5620	0	27.129	0	663.250	0	59.99	0	20.2	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6576	0	7.4373	0	2316	0	2279	0	958.9	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	666.00	0	6.7090	0	34.5630	0	27.123	0	661.267	0	60.10	0	20.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6573	0	7.4376	0	2315	0	2279	0	959.9	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	664.00	0	6.7480	0	34.5640	0	27.119	0	659.284	0	59.77	0	20.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6557	0	7.4366	0	2315	0	2279	0	963.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	662.00	0	6.7500	0	34.5650	0	27.119	0	657.302	0	59.47	0	20.1	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6558	0	7.4366	0	2315	0	2279	0	964.0	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	660.00	0	6.7510	0	34.5660	0	27.120	0	655.319	0	59.36	0	20.1	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6558	0	7.4366	0	2316	0	2279	0	964.1	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	658.00	0	6.7580	0	34.5660	0	27.119	0	653.336	0	59.31	0	20.0	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6562	0	7.4369	0	2316	0	2279	0	963.6	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	656.00	0	6.8050	0	34.5660	0	27.112	0	651.354	0	58.92	0	19.9	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6537	0	7.4353	0	2315	0	2279	0	969.6	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	654.00	0	6.8130	0	34.5670	0	27.112	0	649.371	0	58.36	0	19.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6535	0	7.4351	0	2315	0	2279	0	970.5	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	652.00	0	6.8220	0	34.5680	0	27.112	0	647.388	0	58.09	0	19.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6528	0	7.4346	0	2315	0	2279	0	972.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	650.00	0	6.8250	0	34.5680	0	27.111	0	645.405	0	57.99	0	19.6	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6529	0	7.4346	0	2315	0	2279	0	972.4	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	648.00	0	6.8270	0	34.5680	0	27.111	0	643.423	0	57.97	0	19.6	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6533	0	7.4349	0	2315	0	2279	0	971.6	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	646.00	0	6.8300	0	34.5690	0	27.111	0	641.440	0	57.98	0	19.6	0	38.60	0	0.0097	0	0.000251	0	0.91	0	7.6538	0	7.4347	0	2315	0	2276	0	969.4	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	644.00	0	6.8320	0	34.5690	0	27.111	0	639.457	0	58.00	0	19.6	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6539	0	7.4354	0	2315	0	2279	0	970.7	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	642.00	0	6.8360	0	34.5690	0	27.110	0	637.474	0	58.03	0	19.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6539	0	7.4354	0	2315	0	2279	0	970.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	640.00	0	6.8450	0	34.5690	0	27.109	0	635.491	0	58.01	0	19.6	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6536	0	7.4351	0	2315	0	2279	0	972.0	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	638.00	0	6.8510	0	34.5690	0	27.108	0	633.509	0	57.98	0	19.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6540	0	7.4355	0	2315	0	2279	0	971.1	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	636.00	0	6.8610	0	34.5690	0	27.107	0	631.526	0	57.93	0	19.6	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.6533	0	7.4349	0	2315	0	2279	0	973.0	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	634.00	0	6.8660	0	34.5690	0	27.106	0	629.543	0	57.87	0	19.6	0	-1e10	1	0.0086	0	0.000247	0	0.89	0	7.6537	0	7.4352	0	2315	0	2279	0	972.4	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	632.00	0	6.8700	0	34.5700	0	27.106	0	627.560	0	57.83	0	19.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6535	0	7.4350	0	2315	0	2279	0	973.1	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	630.00	0	6.8820	0	34.5700	0	27.105	0	625.577	0	57.72	0	19.6	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6533	0	7.4349	0	2315	0	2279	0	973.9	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	628.00	0	6.8980	0	34.5700	0	27.103	0	623.594	0	57.49	0	19.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6522	0	7.4341	0	2315	0	2279	0	976.7	0	0.94	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	626.00	0	6.9090	0	34.5710	0	27.102	0	621.611	0	57.26	0	19.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6519	0	7.4339	0	2315	0	2279	0	977.7	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	624.00	0	6.9200	0	34.5710	0	27.100	0	619.628	0	57.07	0	19.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6514	0	7.4335	0	2315	0	2279	0	979.2	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	622.00	0	6.9480	0	34.5720	0	27.097	0	617.645	0	56.66	0	19.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6499	0	7.4325	0	2314	0	2279	0	982.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	620.00	0	6.9750	0	34.5740	0	27.095	0	615.662	0	55.92	0	19.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6476	0	7.4307	0	2314	0	2280	0	988.8	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	618.00	0	6.9930	0	34.5750	0	27.093	0	613.679	0	54.95	0	18.7	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.6447	0	7.4283	0	2314	0	2281	0	996.1	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	616.00	0	7.0010	0	34.5760	0	27.093	0	611.696	0	54.08	0	18.4	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.6432	0	7.4269	0	2314	0	2281	0	1000.1	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	614.00	0	7.0110	0	34.5760	0	27.092	0	609.713	0	53.17	0	18.1	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6417	0	7.4256	0	2314	0	2281	0	1004.0	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	612.00	0	7.0260	0	34.5770	0	27.090	0	607.730	0	52.40	0	17.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6403	0	7.4245	0	2314	0	2282	0	1007.7	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	610.00	0	7.0380	0	34.5770	0	27.089	0	605.746	0	51.82	0	17.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6393	0	7.4237	0	2314	0	2282	0	1010.4	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	608.00	0	7.0510	0	34.5780	0	27.088	0	603.763	0	51.16	0	17.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6373	0	7.4220	0	2314	0	2282	0	1015.7	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	606.00	0	7.0670	0	34.5790	0	27.086	0	601.780	0	50.52	0	17.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6357	0	7.4207	0	2314	0	2283	0	1019.8	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	604.00	0	7.0710	0	34.5800	0	27.086	0	599.797	0	50.15	0	17.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6357	0	7.4206	0	2314	0	2283	0	1020.3	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	602.00	0	7.1320	0	34.5810	0	27.079	0	597.814	0	49.51	0	16.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6337	0	7.4195	0	2313	0	2283	0	1025.6	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	600.00	0	7.1560	0	34.5820	0	27.076	0	595.830	0	48.60	0	16.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6318	0	7.4181	0	2313	0	2283	0	1030.5	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	598.00	0	7.1780	0	34.5830	0	27.074	0	593.847	0	47.88	0	16.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6303	0	7.4169	0	2313	0	2283	0	1034.7	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	596.00	0	7.1940	0	34.5840	0	27.072	0	591.864	0	47.34	0	16.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6298	0	7.4166	0	2313	0	2283	0	1036.3	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	594.00	0	7.2040	0	34.5850	0	27.072	0	589.881	0	47.03	0	16.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6298	0	7.4167	0	2313	0	2283	0	1036.4	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	592.00	0	7.2150	0	34.5850	0	27.070	0	587.897	0	46.78	0	16.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6294	0	7.4164	0	2313	0	2283	0	1037.7	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	590.00	0	7.2210	0	34.5860	0	27.070	0	585.914	0	46.59	0	15.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6295	0	7.4165	0	2313	0	2283	0	1037.7	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	588.00	0	7.2230	0	34.5860	0	27.070	0	583.931	0	46.48	0	15.9	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6294	0	7.4163	0	2313	0	2283	0	1038.2	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	586.00	0	7.2270	0	34.5860	0	27.069	0	581.947	0	46.40	0	15.8	0	39.20	0	0.0129	0	0.000254	0	0.91	0	7.6288	0	7.4152	0	2313	0	2280	0	1038.5	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	584.00	0	7.2340	0	34.5860	0	27.068	0	579.964	0	46.32	0	15.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6290	0	7.4160	0	2313	0	2283	0	1039.6	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	582.00	0	7.2530	0	34.5870	0	27.066	0	577.980	0	46.13	0	15.8	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6286	0	7.4158	0	2313	0	2283	0	1040.9	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	580.00	0	7.2990	0	34.5880	0	27.061	0	575.997	0	45.58	0	15.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6267	0	7.4146	0	2312	0	2283	0	1046.1	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	578.00	0	7.3310	0	34.5900	0	27.058	0	574.014	0	44.96	0	15.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6251	0	7.4135	0	2312	0	2283	0	1050.6	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	576.00	0	7.3430	0	34.5910	0	27.057	0	572.030	0	44.38	0	15.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6241	0	7.4127	0	2312	0	2284	0	1053.4	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	574.00	0	7.3530	0	34.5920	0	27.056	0	570.047	0	43.86	0	15.0	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6230	0	7.4117	0	2312	0	2284	0	1056.7	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	572.00	0	7.3750	0	34.5930	0	27.054	0	568.063	0	43.36	0	14.9	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.6219	0	7.4109	0	2312	0	2284	0	1059.8	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	570.00	0	7.4180	0	34.5940	0	27.048	0	566.080	0	42.65	0	14.6	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.6202	0	7.4099	0	2312	0	2284	0	1064.4	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	568.00	0	7.4330	0	34.5950	0	27.047	0	564.096	0	42.25	0	14.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6200	0	7.4098	0	2312	0	2284	0	1065.4	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	566.00	0	7.4360	0	34.5960	0	27.047	0	562.113	0	42.03	0	14.4	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6197	0	7.4095	0	2312	0	2284	0	1066.4	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	564.00	0	7.4660	0	34.5970	0	27.044	0	560.129	0	41.52	0	14.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6173	0	7.4077	0	2311	0	2285	0	1073.0	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	562.00	0	7.5070	0	34.5990	0	27.040	0	558.145	0	40.09	0	13.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6124	0	7.4037	0	2311	0	2286	0	1086.2	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	560.00	0	7.5240	0	34.6000	0	27.038	0	556.162	0	38.94	0	13.4	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6111	0	7.4027	0	2311	0	2286	0	1090.1	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	558.00	0	7.5320	0	34.6010	0	27.037	0	554.178	0	38.43	0	13.2	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.6112	0	7.4029	0	2311	0	2286	0	1089.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	556.00	0	7.5460	0	34.6020	0	27.036	0	552.195	0	37.90	0	13.0	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6097	0	7.4016	0	2311	0	2286	0	1094.3	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	554.00	0	7.5600	0	34.6020	0	27.034	0	550.211	0	37.34	0	12.9	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6080	0	7.4002	0	2311	0	2287	0	1099.2	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	552.00	0	7.5770	0	34.6030	0	27.033	0	548.227	0	36.60	0	12.6	0	-1e10	1	0.0150	0	0.000285	0	1.00	0	7.6056	0	7.3982	0	2311	0	2287	0	1105.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	550.00	0	7.5920	0	34.6040	0	27.031	0	546.243	0	35.92	0	12.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6046	0	7.3974	0	2311	0	2287	0	1108.9	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	548.00	0	7.6180	0	34.6060	0	27.029	0	544.260	0	35.15	0	12.1	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.6029	0	7.3961	0	2311	0	2288	0	1113.9	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	546.00	0	7.6580	0	34.6070	0	27.024	0	542.276	0	33.84	0	11.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5983	0	7.3924	0	2311	0	2289	0	1126.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	544.00	0	7.6700	0	34.6080	0	27.023	0	540.292	0	32.75	0	11.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5971	0	7.3914	0	2311	0	2289	0	1130.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	542.00	0	7.6770	0	34.6090	0	27.023	0	538.308	0	32.06	0	11.1	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5961	0	7.3905	0	2311	0	2289	0	1133.3	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	540.00	0	7.6820	0	34.6090	0	27.022	0	536.325	0	31.63	0	10.9	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5957	0	7.3902	0	2310	0	2289	0	1134.7	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	538.00	0	7.6850	0	34.6100	0	27.022	0	534.341	0	31.47	0	10.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5962	0	7.3906	0	2311	0	2289	0	1133.6	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	536.00	0	7.6890	0	34.6100	0	27.022	0	532.357	0	31.41	0	10.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5962	0	7.3906	0	2311	0	2289	0	1133.8	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	534.00	0	7.7110	0	34.6110	0	27.019	0	530.373	0	31.22	0	10.8	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.5954	0	7.3901	0	2310	0	2289	0	1136.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	532.00	0	7.7320	0	34.6120	0	27.017	0	528.389	0	30.66	0	10.6	0	39.74	0	0.0161	0	0.000255	0	0.92	0	7.5928	0	7.3874	0	2310	0	2287	0	1142.2	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	530.00	0	7.7370	0	34.6120	0	27.016	0	526.405	0	30.09	0	10.4	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5925	0	7.3876	0	2310	0	2290	0	1145.1	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	528.00	0	7.7450	0	34.6130	0	27.016	0	524.421	0	29.68	0	10.3	0	-1e10	1	0.0161	0	0.000316	0	1.07	0	7.5918	0	7.3870	0	2310	0	2290	0	1147.3	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	526.00	0	7.7710	0	34.6140	0	27.013	0	522.438	0	29.14	0	10.1	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5900	0	7.3857	0	2310	0	2291	0	1152.7	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	524.00	0	7.7880	0	34.6150	0	27.011	0	520.454	0	28.81	0	10.0	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5900	0	7.3858	0	2310	0	2290	0	1153.1	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	522.00	0	7.7990	0	34.6150	0	27.009	0	518.470	0	28.60	0	9.9	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5895	0	7.3854	0	2310	0	2291	0	1154.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	520.00	0	7.8180	0	34.6160	0	27.007	0	516.486	0	28.33	0	9.8	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5892	0	7.3854	0	2310	0	2290	0	1155.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	518.00	0	7.8440	0	34.6170	0	27.004	0	514.502	0	27.90	0	9.7	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5868	0	7.3834	0	2310	0	2291	0	1163.0	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	516.00	0	7.8750	0	34.6190	0	27.001	0	512.518	0	27.28	0	9.5	0	-1e10	1	0.0204	0	0.000347	0	1.15	0	7.5857	0	7.3827	0	2310	0	2291	0	1166.6	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	514.00	0	7.9040	0	34.6200	0	26.998	0	510.534	0	27.14	0	9.4	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5871	0	7.3843	0	2310	0	2290	0	1163.1	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	512.00	0	7.9340	0	34.6210	0	26.994	0	508.549	0	27.30	0	9.5	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5884	0	7.3857	0	2309	0	2290	0	1159.8	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	510.00	0	7.9540	0	34.6230	0	26.993	0	506.565	0	27.28	0	9.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5866	0	7.3843	0	2309	0	2290	0	1165.2	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	508.00	0	7.9700	0	34.6230	0	26.990	0	504.581	0	26.96	0	9.4	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5859	0	7.3838	0	2309	0	2290	0	1167.6	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	506.00	0	7.9920	0	34.6250	0	26.989	0	502.597	0	26.60	0	9.2	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5852	0	7.3834	0	2309	0	2290	0	1169.8	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	504.00	0	8.0160	0	34.6260	0	26.986	0	500.613	0	25.99	0	9.0	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5832	0	7.3819	0	2309	0	2291	0	1175.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	502.00	0	8.0780	0	34.6290	0	26.979	0	498.629	0	25.27	0	8.8	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5807	0	7.3802	0	2309	0	2291	0	1183.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	500.00	0	8.1530	0	34.6320	0	26.970	0	496.645	0	24.07	0	8.4	0	39.55	0	0.0150	0	0.000284	0	0.99	0	7.5762	0	7.3766	0	2309	0	2289	0	1195.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	498.00	0	8.1880	0	34.6340	0	26.966	0	494.660	0	22.80	0	8.0	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5735	0	7.3751	0	2308	0	2292	0	1205.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	496.00	0	8.1950	0	34.6350	0	26.966	0	492.676	0	22.00	0	7.7	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5732	0	7.3747	0	2308	0	2292	0	1206.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	494.00	0	8.2030	0	34.6360	0	26.965	0	490.692	0	21.51	0	7.5	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5729	0	7.3745	0	2308	0	2292	0	1207.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	492.00	0	8.2180	0	34.6370	0	26.964	0	488.708	0	21.12	0	7.4	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5723	0	7.3741	0	2308	0	2292	0	1209.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	490.00	0	8.2380	0	34.6380	0	26.962	0	486.724	0	20.72	0	7.2	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5712	0	7.3733	0	2308	0	2293	0	1213.3	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	488.00	0	8.2650	0	34.6390	0	26.958	0	484.739	0	20.36	0	7.1	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.5699	0	7.3724	0	2308	0	2293	0	1217.5	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	486.00	0	8.2890	0	34.6400	0	26.955	0	482.755	0	19.94	0	7.0	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5692	0	7.3720	0	2308	0	2293	0	1220.1	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	484.00	0	8.3150	0	34.6420	0	26.953	0	480.771	0	19.65	0	6.9	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.5691	0	7.3721	0	2308	0	2293	0	1220.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	482.00	0	8.3400	0	34.6430	0	26.950	0	478.786	0	19.17	0	6.7	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5663	0	7.3698	0	2308	0	2293	0	1229.5	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	480.00	0	8.3650	0	34.6450	0	26.948	0	476.802	0	18.62	0	6.5	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5655	0	7.3694	0	2307	0	2293	0	1232.1	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	478.00	0	8.3940	0	34.6460	0	26.944	0	474.817	0	17.94	0	6.3	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5635	0	7.3678	0	2307	0	2294	0	1238.7	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	476.00	0	8.4100	0	34.6470	0	26.942	0	472.833	0	17.38	0	6.1	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5627	0	7.3673	0	2307	0	2294	0	1241.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	474.00	0	8.4260	0	34.6480	0	26.941	0	470.849	0	16.94	0	5.9	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5621	0	7.3668	0	2307	0	2294	0	1243.6	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	472.00	0	8.4330	0	34.6490	0	26.940	0	468.864	0	16.60	0	5.8	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5618	0	7.3666	0	2307	0	2294	0	1244.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	470.00	0	8.4340	0	34.6490	0	26.940	0	466.880	0	16.40	0	5.8	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5617	0	7.3664	0	2307	0	2294	0	1245.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	468.00	0	8.4350	0	34.6490	0	26.940	0	464.895	0	16.30	0	5.7	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5617	0	7.3664	0	2307	0	2294	0	1245.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	466.00	0	8.4350	0	34.6500	0	26.941	0	462.911	0	16.24	0	5.7	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5616	0	7.3662	0	2307	0	2294	0	1246.2	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	464.00	0	8.4360	0	34.6500	0	26.941	0	460.926	0	16.21	0	5.7	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5617	0	7.3662	0	2307	0	2294	0	1246.1	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	462.00	0	8.4380	0	34.6500	0	26.940	0	458.942	0	16.17	0	5.7	0	-1e10	1	0.0182	0	0.000343	0	1.14	0	7.5619	0	7.3664	0	2307	0	2294	0	1245.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	460.00	0	8.4480	0	34.6500	0	26.939	0	456.957	0	16.10	0	5.7	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5615	0	7.3660	0	2307	0	2294	0	1247.3	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	458.00	0	8.4680	0	34.6510	0	26.936	0	454.973	0	15.95	0	5.6	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5611	0	7.3658	0	2307	0	2294	0	1248.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	456.00	0	8.5250	0	34.6540	0	26.930	0	452.988	0	15.48	0	5.4	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5583	0	7.3640	0	2307	0	2294	0	1257.9	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	454.00	0	8.5920	0	34.6570	0	26.922	0	451.003	0	14.51	0	5.1	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5548	0	7.3616	0	2306	0	2295	0	1269.3	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	452.00	0	8.6130	0	34.6590	0	26.920	0	449.019	0	13.65	0	4.8	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5528	0	7.3600	0	2306	0	2295	0	1275.7	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	450.00	0	8.6660	0	34.6610	0	26.913	0	447.034	0	13.00	0	4.6	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5511	0	7.3590	0	2306	0	2295	0	1281.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	448.00	0	8.7100	0	34.6640	0	26.909	0	445.049	0	12.35	0	4.4	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5495	0	7.3580	0	2306	0	2295	0	1287.2	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	446.00	0	8.7390	0	34.6660	0	26.906	0	443.065	0	11.76	0	4.2	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5484	0	7.3574	0	2306	0	2296	0	1290.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	444.00	0	8.8020	0	34.6690	0	26.898	0	441.080	0	11.16	0	3.9	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5456	0	7.3555	0	2306	0	2296	0	1300.5	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	442.00	0	8.8800	0	34.6720	0	26.888	0	439.095	0	10.30	0	3.7	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5428	0	7.3539	0	2305	0	2296	0	1310.1	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	440.00	0	8.9130	0	34.6750	0	26.886	0	437.110	0	9.64	0	3.4	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5418	0	7.3533	0	2305	0	2296	0	1313.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	438.00	0	8.9350	0	34.6770	0	26.884	0	435.126	0	9.24	0	3.3	0	38.33	0	0.0193	0	0.000269	0	0.95	0	7.5411	0	7.3524	0	2305	0	2293	0	1314.7	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	436.00	0	8.9490	0	34.6780	0	26.882	0	433.141	0	9.00	0	3.2	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5416	0	7.3534	0	2305	0	2296	0	1315.2	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	434.00	0	8.9870	0	34.6800	0	26.878	0	431.156	0	8.83	0	3.1	0	-1e10	1	0.0204	0	0.000259	0	0.93	0	7.5416	0	7.3539	0	2305	0	2296	0	1315.5	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	432.00	0	9.0310	0	34.6820	0	26.872	0	429.171	0	8.60	0	3.1	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5406	0	7.3534	0	2305	0	2296	0	1319.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	430.00	0	9.0520	0	34.6840	0	26.870	0	427.186	0	8.41	0	3.0	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.5403	0	7.3533	0	2305	0	2296	0	1320.9	0	1.00	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	428.00	0	9.0870	0	34.6860	0	26.866	0	425.202	0	8.25	0	2.9	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5398	0	7.3532	0	2305	0	2296	0	1322.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	426.00	0	9.1360	0	34.6890	0	26.861	0	423.217	0	8.02	0	2.9	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.5396	0	7.3535	0	2305	0	2296	0	1324.2	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	424.00	0	9.2100	0	34.6930	0	26.852	0	421.232	0	7.73	0	2.8	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5384	0	7.3533	0	2305	0	2296	0	1328.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	422.00	0	9.3210	0	34.6980	0	26.838	0	419.247	0	7.18	0	2.6	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5359	0	7.3524	0	2305	0	2296	0	1337.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	420.00	0	9.3470	0	34.7010	0	26.836	0	417.262	0	6.84	0	2.4	0	-1e10	1	0.0257	0	0.000524	0	1.62	0	7.5367	0	7.3533	0	2305	0	2296	0	1335.7	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	418.00	0	9.3770	0	34.7030	0	26.832	0	415.277	0	6.71	0	2.4	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5368	0	7.3537	0	2305	0	2295	0	1335.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	416.00	0	9.4480	0	34.7060	0	26.823	0	413.292	0	6.70	0	2.4	0	-1e10	1	0.0172	0	0.000368	0	1.21	0	7.5372	0	7.3548	0	2304	0	2295	0	1335.4	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	413.90	0	9.4940	0	34.7100	0	26.819	0	411.208	0	6.75	0	2.4	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5382	0	7.3562	0	2305	0	2294	0	1332.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	412.20	0	9.5610	0	34.7130	0	26.810	0	409.520	0	6.78	0	2.4	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.5381	0	7.3569	0	2304	0	2294	0	1333.7	0	1.01	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	410.00	0	9.6600	0	34.7190	0	26.798	0	407.337	0	6.69	0	2.4	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5382	0	7.3581	0	2304	0	2294	0	1334.4	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	408.00	0	9.7090	0	34.7220	0	26.792	0	405.352	0	6.59	0	2.4	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5375	0	7.3581	0	2304	0	2293	0	1337.1	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	406.00	0	9.7310	0	34.7240	0	26.790	0	403.367	0	6.51	0	2.4	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.5374	0	7.3582	0	2304	0	2293	0	1337.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	404.00	0	9.7520	0	34.7260	0	26.788	0	401.382	0	6.43	0	2.3	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5381	0	7.3590	0	2304	0	2293	0	1336.1	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	402.00	0	9.7980	0	34.7280	0	26.782	0	399.397	0	6.33	0	2.3	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5378	0	7.3592	0	2304	0	2293	0	1337.6	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	400.00	0	9.8720	0	34.7320	0	26.773	0	397.411	0	6.23	0	2.3	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5375	0	7.3598	0	2304	0	2293	0	1339.4	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	398.00	0	9.9710	0	34.7370	0	26.760	0	395.426	0	6.14	0	2.2	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5374	0	7.3608	0	2304	0	2292	0	1340.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	396.00	0	10.0680	0	34.7420	0	26.747	0	393.441	0	6.13	0	2.2	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.5379	0	7.3624	0	2304	0	2291	0	1339.8	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	394.00	0	10.1220	0	34.7460	0	26.741	0	391.456	0	6.10	0	2.2	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5381	0	7.3632	0	2303	0	2291	0	1339.9	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	392.00	0	10.1590	0	34.7490	0	26.737	0	389.471	0	5.99	0	2.2	0	-1e10	1	0.0150	0	0.000326	0	1.10	0	7.5381	0	7.3635	0	2303	0	2291	0	1340.5	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	390.00	0	10.1940	0	34.7510	0	26.733	0	387.485	0	5.92	0	2.2	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.5383	0	7.3641	0	2303	0	2290	0	1340.2	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	388.00	0	10.2050	0	34.7530	0	26.732	0	385.500	0	5.90	0	2.2	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5380	0	7.3639	0	2303	0	2291	0	1341.5	0	0.98	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	386.00	0	10.2740	0	34.7570	0	26.723	0	383.515	0	5.87	0	2.1	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5378	0	7.3644	0	2303	0	2290	0	1343.0	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	384.00	0	10.3790	0	34.7620	0	26.709	0	381.530	0	5.79	0	2.1	0	-1e10	1	0.0193	0	0.000235	0	0.87	0	7.5375	0	7.3654	0	2303	0	2290	0	1344.7	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	382.00	0	10.4520	0	34.7660	0	26.699	0	379.544	0	5.75	0	2.1	0	33.94	0	0.0182	0	0.000229	0	0.85	0	7.5380	0	7.3663	0	2303	0	2286	0	1342.3	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	380.00	0	10.4850	0	34.7700	0	26.697	0	377.559	0	5.76	0	2.1	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5386	0	7.3676	0	2303	0	2289	0	1342.5	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	378.00	0	10.5790	0	34.7750	0	26.684	0	375.574	0	5.86	0	2.2	0	-1e10	1	0.0161	0	0.000332	0	1.12	0	7.5399	0	7.3698	0	2303	0	2288	0	1339.1	0	0.99	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	376.00	0	10.6490	0	34.7790	0	26.675	0	373.588	0	6.12	0	2.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5420	0	7.3725	0	2302	0	2287	0	1333.0	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	374.00	0	10.7100	0	34.7840	0	26.668	0	371.603	0	6.36	0	2.3	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5435	0	7.3746	0	2302	0	2286	0	1328.8	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	372.00	0	10.7560	0	34.7870	0	26.662	0	369.618	0	6.53	0	2.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5436	0	7.3752	0	2302	0	2286	0	1329.1	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	370.00	0	10.8020	0	34.7900	0	26.656	0	367.632	0	6.64	0	2.5	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.5444	0	7.3764	0	2302	0	2285	0	1327.1	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	368.00	0	10.8560	0	34.7930	0	26.649	0	365.647	0	6.75	0	2.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5455	0	7.3780	0	2302	0	2285	0	1324.0	0	0.97	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	366.00	0	10.9280	0	34.7960	0	26.638	0	363.661	0	6.92	0	2.6	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.5467	0	7.3799	0	2302	0	2284	0	1321.1	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	364.00	0	10.9940	0	34.8000	0	26.629	0	361.676	0	7.20	0	2.7	0	-1e10	1	0.0289	0	0.000346	0	1.15	0	7.5485	0	7.3823	0	2302	0	2283	0	1315.8	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	362.00	0	11.0310	0	34.8020	0	26.624	0	359.690	0	7.35	0	2.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5490	0	7.3831	0	2302	0	2283	0	1314.8	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	360.00	0	11.0510	0	34.8040	0	26.622	0	357.705	0	7.43	0	2.8	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5495	0	7.3837	0	2302	0	2282	0	1313.7	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	358.00	0	11.0770	0	34.8060	0	26.619	0	355.719	0	7.42	0	2.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5491	0	7.3837	0	2302	0	2282	0	1315.3	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	356.00	0	11.1200	0	34.8080	0	26.613	0	353.734	0	7.27	0	2.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.5487	0	7.3838	0	2302	0	2282	0	1317.1	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	354.00	0	11.1630	0	34.8110	0	26.607	0	351.748	0	7.11	0	2.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5486	0	7.3841	0	2302	0	2282	0	1318.0	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	352.00	0	11.1970	0	34.8130	0	26.603	0	349.763	0	7.07	0	2.6	0	33.37	0	0.0161	0	0.000248	0	0.90	0	7.5496	0	7.3850	0	2302	0	2279	0	1313.7	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	350.00	0	11.2220	0	34.8150	0	26.600	0	347.777	0	7.10	0	2.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5501	0	7.3860	0	2302	0	2281	0	1314.2	0	0.96	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	348.00	0	11.2370	0	34.8160	0	26.598	0	345.791	0	7.11	0	2.7	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.5500	0	7.3861	0	2302	0	2281	0	1314.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	346.00	0	11.2750	0	34.8190	0	26.593	0	343.806	0	7.08	0	2.6	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5500	0	7.3865	0	2302	0	2281	0	1315.4	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	344.00	0	11.3510	0	34.8220	0	26.581	0	341.820	0	7.06	0	2.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5504	0	7.3877	0	2301	0	2281	0	1314.6	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	342.00	0	11.3740	0	34.8240	0	26.579	0	339.834	0	7.14	0	2.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5519	0	7.3893	0	2301	0	2280	0	1310.5	0	0.94	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	340.00	0	11.3860	0	34.8250	0	26.577	0	337.849	0	7.20	0	2.7	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.5524	0	7.3898	0	2301	0	2280	0	1309.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	338.00	0	11.3940	0	34.8260	0	26.576	0	335.863	0	7.21	0	2.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5524	0	7.3899	0	2301	0	2280	0	1309.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	336.00	0	11.4020	0	34.8270	0	26.576	0	333.877	0	7.23	0	2.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5525	0	7.3900	0	2301	0	2280	0	1309.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	334.00	0	11.4110	0	34.8270	0	26.574	0	331.891	0	7.23	0	2.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.5530	0	7.3904	0	2301	0	2280	0	1308.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	332.00	0	11.4590	0	34.8300	0	26.567	0	329.906	0	7.24	0	2.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.5535	0	7.3914	0	2301	0	2279	0	1307.3	0	0.94	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	330.00	0	11.4880	0	34.8320	0	26.563	0	327.920	0	7.28	0	2.7	0	-1e10	1	0.0193	0	0.000262	0	0.94	0	7.5549	0	7.3930	0	2301	0	2279	0	1303.4	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	328.00	0	11.5190	0	34.8340	0	26.559	0	325.934	0	7.33	0	2.8	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5556	0	7.3940	0	2301	0	2278	0	1301.4	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	326.00	0	11.5480	0	34.8350	0	26.555	0	323.948	0	7.39	0	2.8	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.5559	0	7.3946	0	2301	0	2278	0	1300.9	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	324.00	0	11.6160	0	34.8390	0	26.545	0	321.962	0	7.45	0	2.8	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5564	0	7.3958	0	2301	0	2277	0	1300.0	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	322.00	0	11.6850	0	34.8430	0	26.535	0	319.976	0	7.52	0	2.8	0	-1e10	1	0.0139	0	0.000324	0	1.09	0	7.5576	0	7.3977	0	2301	0	2277	0	1296.9	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	320.00	0	11.7340	0	34.8450	0	26.527	0	317.990	0	7.55	0	2.8	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.5589	0	7.3994	0	2301	0	2276	0	1293.3	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	318.00	0	11.7420	0	34.8470	0	26.527	0	316.005	0	7.57	0	2.9	0	32.38	0	0.0139	0	0.000324	0	1.09	0	7.5594	0	7.3995	0	2301	0	2273	0	1290.6	0	0.95	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	316.00	0	11.7440	0	34.8480	0	26.528	0	314.019	0	7.59	0	2.9	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.5597	0	7.4001	0	2301	0	2276	0	1291.5	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	314.10	0	11.7640	0	34.8490	0	26.525	0	312.132	0	7.57	0	2.9	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.5597	0	7.4003	0	2301	0	2276	0	1292.0	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	312.00	0	11.8030	0	34.8510	0	26.519	0	310.047	0	7.62	0	2.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5607	0	7.4017	0	2301	0	2275	0	1289.1	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	310.00	0	11.8220	0	34.8520	0	26.516	0	308.061	0	7.78	0	2.9	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.5612	0	7.4023	0	2301	0	2275	0	1287.9	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	308.00	0	11.8420	0	34.8520	0	26.512	0	306.075	0	8.57	0	3.2	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5667	0	7.4074	0	2301	0	2273	0	1271.4	0	0.93	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	306.00	0	11.8670	0	34.8520	0	26.508	0	304.089	0	10.85	0	4.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.5799	0	7.4199	0	2301	0	2269	0	1231.4	0	0.90	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	304.00	0	11.9020	0	34.8540	0	26.502	0	302.103	0	13.41	0	5.1	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.5892	0	7.4288	0	2301	0	2267	0	1204.2	0	0.91	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	302.00	0	11.9320	0	34.8550	0	26.497	0	300.117	0	14.60	0	5.5	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.5887	0	7.4286	0	2301	0	2267	0	1206.4	0	0.90	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	300.00	0	11.9390	0	34.8560	0	26.497	0	298.130	0	15.72	0	6.0	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.5930	0	7.4326	0	2301	0	2265	0	1193.9	0	0.91	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	298.00	0	11.9520	0	34.8570	0	26.495	0	296.144	0	15.98	0	6.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.5909	0	7.4308	0	2301	0	2266	0	1200.5	0	0.91	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	296.00	0	11.9690	0	34.8580	0	26.493	0	294.158	0	16.20	0	6.1	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.5921	0	7.4320	0	2301	0	2266	0	1197.3	0	0.91	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	293.90	0	11.9930	0	34.8580	0	26.488	0	292.073	0	17.55	0	6.7	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.6022	0	7.4416	0	2301	0	2262	0	1168.4	0	0.91	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	292.00	0	12.0060	0	34.8570	0	26.485	0	290.186	0	21.11	0	8.0	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.6234	0	7.4613	0	2302	0	2256	0	1109.5	0	0.89	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	290.00	0	12.0120	0	34.8580	0	26.484	0	288.200	0	24.23	0	9.2	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6238	0	7.4616	0	2302	0	2256	0	1109.0	0	0.90	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	288.00	0	12.0200	0	34.8580	0	26.483	0	286.214	0	25.79	0	9.8	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.6257	0	7.4634	0	2302	0	2256	0	1104.0	0	0.89	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	286.00	0	12.0290	0	34.8580	0	26.481	0	284.227	0	27.49	0	10.4	0	30.68	0	0.0097	0	0.000345	0	1.15	0	7.6311	0	7.4681	0	2302	0	2251	0	1088.5	0	0.90	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	284.00	0	12.0370	0	34.8590	0	26.480	0	282.241	0	29.85	0	11.3	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6394	0	7.4762	0	2302	0	2252	0	1068.0	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	282.00	0	12.0420	0	34.8590	0	26.479	0	280.255	0	31.82	0	12.1	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.6441	0	7.4805	0	2302	0	2250	0	1056.1	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	280.00	0	12.0480	0	34.8600	0	26.479	0	278.269	0	33.39	0	12.7	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.6470	0	7.4832	0	2302	0	2249	0	1048.9	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	278.00	0	12.0530	0	34.8600	0	26.478	0	276.282	0	34.19	0	13.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6462	0	7.4824	0	2302	0	2250	0	1051.2	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	276.00	0	12.0650	0	34.8610	0	26.476	0	274.296	0	34.65	0	13.2	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6474	0	7.4836	0	2302	0	2249	0	1048.4	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	274.00	0	12.1000	0	34.8630	0	26.471	0	272.310	0	35.81	0	13.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6531	0	7.4893	0	2302	0	2247	0	1034.1	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	272.00	0	12.1200	0	34.8640	0	26.468	0	270.323	0	36.95	0	14.1	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6564	0	7.4925	0	2303	0	2246	0	1026.1	0	0.87	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	270.00	0	12.1260	0	34.8650	0	26.467	0	268.337	0	37.93	0	14.4	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.6585	0	7.4945	0	2303	0	2246	0	1021.0	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	268.00	0	12.1360	0	34.8660	0	26.466	0	266.350	0	38.58	0	14.7	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.6596	0	7.4956	0	2303	0	2245	0	1018.4	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	266.00	0	12.1620	0	34.8670	0	26.462	0	264.364	0	39.74	0	15.1	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6650	0	7.5008	0	2303	0	2244	0	1005.4	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	264.00	0	12.1730	0	34.8680	0	26.461	0	262.378	0	42.23	0	16.1	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6731	0	7.5085	0	2303	0	2241	0	985.7	0	0.87	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	262.00	0	12.1750	0	34.8680	0	26.460	0	260.391	0	43.84	0	16.7	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.6750	0	7.5102	0	2303	0	2241	0	981.3	0	0.87	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	260.00	0	12.1780	0	34.8690	0	26.460	0	258.405	0	44.77	0	17.1	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.6757	0	7.5108	0	2303	0	2241	0	980.0	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	258.00	0	12.1830	0	34.8690	0	26.459	0	256.418	0	45.33	0	17.3	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6763	0	7.5113	0	2303	0	2240	0	978.8	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	256.00	0	12.1920	0	34.8690	0	26.458	0	254.432	0	45.96	0	17.5	0	28.87	0	0.0075	0	0.000315	0	1.07	0	7.6788	0	7.5134	0	2303	0	2237	0	971.7	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	254.00	0	12.1960	0	34.8700	0	26.458	0	252.445	0	46.71	0	17.8	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6809	0	7.5156	0	2303	0	2239	0	968.2	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	252.00	0	12.1980	0	34.8700	0	26.457	0	250.459	0	47.26	0	18.0	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.6813	0	7.5160	0	2303	0	2239	0	967.3	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	250.00	0	12.2000	0	34.8700	0	26.457	0	248.472	0	47.55	0	18.1	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6815	0	7.5162	0	2303	0	2239	0	967.1	0	0.87	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	248.00	0	12.2090	0	34.8710	0	26.456	0	246.485	0	47.50	0	18.1	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6808	0	7.5155	0	2303	0	2239	0	969.1	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	246.00	0	12.2300	0	34.8720	0	26.452	0	244.499	0	46.55	0	17.7	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.6764	0	7.5117	0	2303	0	2240	0	979.8	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	244.00	0	12.2380	0	34.8730	0	26.452	0	242.512	0	45.31	0	17.3	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6730	0	7.5085	0	2303	0	2241	0	988.4	0	0.88	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	242.00	0	12.2460	0	34.8740	0	26.451	0	240.526	0	44.36	0	16.9	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6716	0	7.5073	0	2303	0	2241	0	991.9	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	240.00	0	12.2590	0	34.8750	0	26.449	0	238.539	0	43.29	0	16.5	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6687	0	7.5047	0	2303	0	2242	0	999.3	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	238.00	0	12.2650	0	34.8760	0	26.448	0	236.552	0	42.61	0	16.3	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.6687	0	7.5047	0	2303	0	2242	0	999.5	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	236.00	0	12.2750	0	34.8760	0	26.446	0	234.566	0	43.69	0	16.7	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.6763	0	7.5118	0	2303	0	2240	0	981.1	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	234.00	0	12.2840	0	34.8770	0	26.445	0	232.579	0	46.44	0	17.7	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6856	0	7.5205	0	2303	0	2237	0	959.3	0	0.87	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	232.00	0	12.2900	0	34.8770	0	26.444	0	230.592	0	48.69	0	18.6	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.6898	0	7.5244	0	2303	0	2236	0	949.4	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	230.00	0	12.2920	0	34.8770	0	26.444	0	228.605	0	49.96	0	19.1	0	28.30	0	0.0107	0	0.000301	0	1.04	0	7.6914	0	7.5255	0	2303	0	2233	0	944.9	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	228.00	0	12.2950	0	34.8770	0	26.443	0	226.619	0	50.78	0	19.4	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6917	0	7.5261	0	2303	0	2235	0	945.4	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	226.00	0	12.2980	0	34.8780	0	26.443	0	224.632	0	51.04	0	19.5	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6917	0	7.5261	0	2303	0	2235	0	945.7	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	224.00	0	12.3030	0	34.8780	0	26.442	0	222.645	0	51.08	0	19.5	0	-1e10	1	0.0097	0	0.000305	0	1.05	0	7.6914	0	7.5258	0	2303	0	2235	0	946.5	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	222.00	0	12.3070	0	34.8780	0	26.441	0	220.658	0	51.07	0	19.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6917	0	7.5260	0	2303	0	2235	0	946.1	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	220.00	0	12.3100	0	34.8790	0	26.442	0	218.671	0	51.27	0	19.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.6932	0	7.5274	0	2303	0	2235	0	942.8	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	218.00	0	12.3150	0	34.8790	0	26.441	0	216.684	0	51.66	0	19.7	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6947	0	7.5288	0	2303	0	2234	0	939.3	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	216.00	0	12.3220	0	34.8790	0	26.439	0	214.697	0	51.74	0	19.8	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.6933	0	7.5275	0	2303	0	2234	0	942.8	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	214.00	0	12.3260	0	34.8800	0	26.439	0	212.711	0	50.87	0	19.4	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.6896	0	7.5240	0	2303	0	2235	0	951.8	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	212.00	0	12.3340	0	34.8800	0	26.438	0	210.724	0	49.87	0	19.1	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.6870	0	7.5216	0	2302	0	2236	0	958.1	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	210.00	0	12.3400	0	34.8810	0	26.437	0	208.737	0	49.00	0	18.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6859	0	7.5206	0	2302	0	2236	0	960.9	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	208.00	0	12.3470	0	34.8810	0	26.436	0	206.750	0	48.57	0	18.6	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6854	0	7.5202	0	2302	0	2236	0	962.1	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	206.00	0	12.3520	0	34.8820	0	26.435	0	204.763	0	48.37	0	18.5	0	28.41	0	0.0107	0	0.000324	0	1.10	0	7.6856	0	7.5200	0	2302	0	2233	0	960.9	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	204.00	0	12.3560	0	34.8820	0	26.435	0	202.776	0	48.37	0	18.5	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.6862	0	7.5209	0	2302	0	2236	0	960.7	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	202.00	0	12.3620	0	34.8830	0	26.434	0	200.789	0	48.54	0	18.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.6868	0	7.5215	0	2302	0	2235	0	959.3	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	200.00	0	12.3660	0	34.8830	0	26.433	0	198.802	0	48.86	0	18.7	0	28.34	0	0.0107	0	0.000310	0	1.06	0	7.6878	0	7.5220	0	2302	0	2232	0	956.2	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	198.00	0	12.3820	0	34.8850	0	26.432	0	196.815	0	49.29	0	18.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6895	0	7.5241	0	2302	0	2234	0	953.5	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	196.00	0	12.4100	0	34.8860	0	26.427	0	194.828	0	50.14	0	19.2	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.6929	0	7.5276	0	2302	0	2233	0	945.9	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	194.00	0	12.4160	0	34.8870	0	26.427	0	192.840	0	51.28	0	19.6	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.6962	0	7.5307	0	2302	0	2232	0	938.3	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	192.00	0	12.4360	0	34.8890	0	26.424	0	190.853	0	52.12	0	20.0	0	-1e10	1	0.0139	0	0.000343	0	1.15	0	7.6981	0	7.5327	0	2302	0	2232	0	934.2	0	0.86	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	190.00	0	12.4850	0	34.8920	0	26.417	0	188.866	0	52.71	0	20.2	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6986	0	7.5337	0	2302	0	2231	0	933.4	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	188.00	0	12.5140	0	34.8940	0	26.413	0	186.879	0	52.91	0	20.3	0	-1e10	1	0.0193	0	0.000310	0	1.06	0	7.6988	0	7.5342	0	2302	0	2231	0	933.3	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	186.00	0	12.5240	0	34.8950	0	26.412	0	184.892	0	53.02	0	20.3	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.6997	0	7.5351	0	2302	0	2231	0	931.5	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	184.00	0	12.5420	0	34.8960	0	26.409	0	182.905	0	53.04	0	20.4	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.6995	0	7.5351	0	2302	0	2231	0	932.1	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	182.00	0	12.5610	0	34.8970	0	26.406	0	180.917	0	53.09	0	20.4	0	-1e10	1	0.0214	0	0.000324	0	1.10	0	7.7001	0	7.5358	0	2302	0	2230	0	931.1	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	180.00	0	12.5910	0	34.8990	0	26.401	0	178.930	0	53.18	0	20.4	0	-1e10	1	0.0214	0	0.000357	0	1.18	0	7.7004	0	7.5364	0	2302	0	2230	0	930.7	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	178.00	0	12.6230	0	34.8990	0	26.395	0	176.943	0	53.32	0	20.5	0	-1e10	1	0.0214	0	0.000353	0	1.17	0	7.7012	0	7.5375	0	2302	0	2230	0	929.1	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	176.00	0	12.6400	0	34.9000	0	26.392	0	174.956	0	53.39	0	20.5	0	-1e10	1	0.0214	0	0.000355	0	1.18	0	7.7016	0	7.5381	0	2302	0	2230	0	928.3	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	174.00	0	12.6680	0	34.9010	0	26.388	0	172.968	0	53.62	0	20.6	0	-1e10	1	0.0204	0	0.000416	0	1.33	0	7.7031	0	7.5398	0	2302	0	2229	0	925.3	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	172.00	0	12.6800	0	34.9020	0	26.386	0	170.981	0	54.01	0	20.8	0	-1e10	1	0.0193	0	0.000388	0	1.26	0	7.7037	0	7.5404	0	2302	0	2229	0	924.2	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	170.00	0	12.6880	0	34.9020	0	26.384	0	168.994	0	54.33	0	20.9	0	-1e10	1	0.0182	0	0.000357	0	1.18	0	7.7045	0	7.5413	0	2302	0	2228	0	922.4	0	0.83	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	168.00	0	12.6910	0	34.9030	0	26.384	0	167.006	0	54.49	0	21.0	0	27.15	0	0.0182	0	0.000367	0	1.21	0	7.7051	0	7.5414	0	2302	0	2226	0	920.3	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	166.00	0	12.6930	0	34.9030	0	26.384	0	165.019	0	54.79	0	21.1	0	-1e10	1	0.0193	0	0.000362	0	1.19	0	7.7062	0	7.5427	0	2302	0	2228	0	919.1	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	164.00	0	12.7000	0	34.9040	0	26.383	0	163.032	0	55.12	0	21.2	0	-1e10	1	0.0182	0	0.000360	0	1.19	0	7.7070	0	7.5435	0	2302	0	2228	0	917.3	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	162.00	0	12.7110	0	34.9040	0	26.381	0	161.044	0	55.62	0	21.4	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7097	0	7.5461	0	2302	0	2227	0	911.5	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	160.00	0	12.7190	0	34.9050	0	26.380	0	159.057	0	56.11	0	21.6	0	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.7112	0	7.5475	0	2302	0	2226	0	908.4	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	158.00	0	12.7290	0	34.9060	0	26.379	0	157.069	0	56.61	0	21.8	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.7117	0	7.5481	0	2302	0	2226	0	907.5	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	156.00	0	12.7370	0	34.9070	0	26.378	0	155.082	0	56.93	0	21.9	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7121	0	7.5485	0	2302	0	2226	0	906.7	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	154.00	0	12.7430	0	34.9070	0	26.377	0	153.094	0	57.11	0	22.0	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7126	0	7.5490	0	2302	0	2226	0	905.7	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	152.00	0	12.7420	0	34.9070	0	26.377	0	151.107	0	57.26	0	22.1	0	-1e10	1	0.0150	0	0.000355	0	1.18	0	7.7129	0	7.5492	0	2302	0	2226	0	905.2	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	150.00	0	12.7420	0	34.9080	0	26.378	0	149.119	0	57.34	0	22.1	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7131	0	7.5493	0	2302	0	2226	0	905.1	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	148.00	0	12.7440	0	34.9080	0	26.377	0	147.132	0	57.34	0	22.1	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7133	0	7.5495	0	2302	0	2226	0	904.7	0	0.83	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	146.00	0	12.7510	0	34.9080	0	26.376	0	145.144	0	57.38	0	22.1	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.7128	0	7.5490	0	2302	0	2226	0	906.0	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	144.00	0	12.7600	0	34.9090	0	26.375	0	143.157	0	57.59	0	22.2	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7147	0	7.5508	0	2301	0	2225	0	902.1	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	142.00	0	12.7640	0	34.9090	0	26.374	0	141.169	0	57.98	0	22.4	0	-1e10	1	0.0150	0	0.000369	0	1.21	0	7.7158	0	7.5518	0	2301	0	2224	0	899.7	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	140.00	0	12.7670	0	34.9090	0	26.373	0	139.181	0	58.32	0	22.5	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7172	0	7.5531	0	2301	0	2224	0	896.7	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	138.00	0	12.7700	0	34.9100	0	26.373	0	137.194	0	58.69	0	22.6	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7174	0	7.5533	0	2301	0	2224	0	896.3	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	136.00	0	12.7720	0	34.9100	0	26.373	0	135.206	0	59.02	0	22.8	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7186	0	7.5544	0	2301	0	2223	0	893.9	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	134.00	0	12.7740	0	34.9100	0	26.373	0	133.218	0	59.24	0	22.8	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7190	0	7.5547	0	2301	0	2223	0	893.1	0	0.83	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	131.90	0	12.7770	0	34.9110	0	26.373	0	131.131	0	59.47	0	22.9	0	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.7199	0	7.5555	0	2301	0	2223	0	891.4	0	0.85	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	130.00	0	12.7830	0	34.9110	0	26.371	0	129.243	0	59.72	0	23.0	0	26.40	0	0.0150	0	0.000362	0	1.19	0	7.7204	0	7.5557	0	2301	0	2220	0	889.4	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	128.00	0	12.7860	0	34.9110	0	26.371	0	127.255	0	60.08	0	23.2	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7214	0	7.5569	0	2301	0	2222	0	888.3	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	126.00	0	12.7890	0	34.9110	0	26.370	0	125.267	0	60.39	0	23.3	0	26.47	0	0.0150	0	0.000378	0	1.24	0	7.7219	0	7.5570	0	2301	0	2219	0	886.4	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	124.00	0	12.7970	0	34.9120	0	26.369	0	123.280	0	60.63	0	23.4	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7231	0	7.5584	0	2301	0	2221	0	885.0	0	0.81	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	122.00	0	12.8060	0	34.9130	0	26.368	0	121.292	0	61.18	0	23.6	0	26.39	0	0.0150	0	0.000360	0	1.19	0	7.7250	0	7.5600	0	2301	0	2218	0	880.0	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	120.00	0	12.8130	0	34.9130	0	26.367	0	119.304	0	61.79	0	23.9	0	26.13	0	0.0161	0	0.000353	0	1.17	0	7.7264	0	7.5613	0	2301	0	2218	0	877.1	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	118.00	0	12.8240	0	34.9140	0	26.365	0	117.316	0	62.32	0	24.1	0	-1e10	1	0.0182	0	0.000353	0	1.17	0	7.7279	0	7.5631	0	2301	0	2219	0	875.1	0	0.83	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	116.00	0	12.8400	0	34.9150	0	26.363	0	115.328	0	62.95	0	24.3	0	26.10	0	0.0182	0	0.000367	0	1.21	0	7.7298	0	7.5647	0	2301	0	2216	0	870.2	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	114.00	0	12.8490	0	34.9160	0	26.362	0	113.341	0	63.57	0	24.6	0	25.68	0	0.0161	0	0.000379	0	1.24	0	7.7307	0	7.5657	0	2301	0	2216	0	868.3	0	0.84	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	112.00	0	12.8540	0	34.9160	0	26.361	0	111.353	0	63.94	0	24.7	0	-1e10	1	0.0268	0	0.000449	0	1.42	0	7.7317	0	7.5670	0	2301	0	2218	0	867.3	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	110.00	0	12.8670	0	34.9170	0	26.359	0	109.365	0	64.30	0	24.8	0	25.86	0	0.0225	0	0.000365	0	1.20	0	7.7329	0	7.5678	0	2301	0	2215	0	864.0	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	107.90	0	12.8850	0	34.9180	0	26.356	0	107.277	0	64.96	0	25.1	0	25.67	0	0.0247	0	0.000365	0	1.20	0	7.7360	0	7.5709	0	2301	0	2214	0	857.6	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	106.00	0	12.8890	0	34.9180	0	26.355	0	105.389	0	65.59	0	25.4	0	-1e10	1	0.0257	0	0.000374	0	1.23	0	7.7363	0	7.5715	0	2301	0	2216	0	858.1	0	0.81	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	104.00	0	12.8950	0	34.9190	0	26.355	0	103.401	0	65.98	0	25.5	0	25.74	0	0.0257	0	0.000355	0	1.18	0	7.7374	0	7.5722	0	2301	0	2214	0	855.0	0	0.80	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	102.00	0	12.9130	0	34.9200	0	26.352	0	101.413	0	66.45	0	25.7	0	25.60	0	0.0300	0	0.000360	0	1.19	0	7.7401	0	7.5750	0	2301	0	2213	0	849.5	0	0.82	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	100.00	0	12.9270	0	34.9200	0	26.349	0	99.425	0	67.44	0	26.1	0	25.29	0	0.0418	0	0.000376	0	1.23	0	7.7427	0	7.5775	0	2301	0	2212	0	844.2	0	0.80	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	98.00	0	12.9400	0	34.9210	0	26.347	0	97.437	0	68.51	0	26.5	0	25.18	0	0.0525	0	0.000379	0	1.24	0	7.7452	0	7.5800	0	2301	0	2211	0	839.1	0	0.81	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	96.00	0	13.0070	0	34.9260	0	26.337	0	95.449	0	69.78	0	27.0	0	-1e10	1	0.1253	0	0.000418	0	1.34	0	7.7491	0	7.5848	0	2301	0	2212	0	832.4	0	0.79	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	94.00	0	13.0670	0	34.9310	0	26.329	0	93.461	0	70.61	0	27.4	0	24.70	0	0.1628	0	0.000465	0	1.46	0	7.7488	0	7.5850	0	2301	0	2210	0	832.6	0	0.76	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	92.00	0	13.1350	0	34.9370	0	26.320	0	91.473	0	69.85	0	27.1	0	24.92	0	0.1907	0	0.000617	0	1.86	0	7.7437	0	7.5811	0	2302	0	2212	0	843.7	0	0.77	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	90.00	0	13.2000	0	34.9440	0	26.312	0	89.485	0	68.19	0	26.5	0	25.10	0	0.1960	0	0.000449	0	1.42	0	7.7390	0	7.5774	0	2302	0	2213	0	854.2	0	0.79	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	88.00	0	13.2880	0	34.9510	0	26.300	0	87.496	0	64.91	0	25.3	0	25.22	0	0.2164	0	0.000538	0	1.65	0	7.7286	0	7.5687	0	2302	0	2216	0	877.3	0	0.77	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	86.00	0	13.3820	0	34.9590	0	26.287	0	85.508	0	60.35	0	23.6	0	25.62	0	0.2314	0	0.000526	0	1.62	0	7.7158	0	7.5579	0	2302	0	2220	0	906.2	0	0.77	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	84.00	0	13.4670	0	34.9660	0	26.275	0	83.520	0	55.05	0	21.5	0	26.22	0	0.2464	0	0.000548	0	1.68	0	7.7042	0	7.5480	0	2302	0	2223	0	933.4	0	0.76	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	82.00	0	13.5170	0	34.9710	0	26.268	0	81.532	0	51.56	0	20.2	0	26.40	0	0.2431	0	0.000529	0	1.63	0	7.7010	0	7.5456	0	2302	0	2224	0	941.0	0	0.75	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	80.00	0	13.5860	0	34.9760	0	26.258	0	79.544	0	49.47	0	19.4	0	26.42	0	0.2667	0	0.000522	0	1.61	0	7.6967	0	7.5424	0	2301	0	2225	0	951.6	0	0.75	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	78.00	0	13.6560	0	34.9810	0	26.247	0	77.556	0	47.81	0	18.8	0	26.66	0	0.2924	0	0.000566	0	1.73	0	7.6934	0	7.5402	0	2301	0	2226	0	959.9	0	0.75	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	76.00	0	13.8010	0	34.9880	0	26.222	0	75.567	0	45.85	0	18.1	0	26.90	0	0.3427	0	0.000653	0	1.95	0	7.6882	0	7.5372	0	2301	0	2227	0	973.1	0	0.74	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	74.00	0	13.9350	0	34.9970	0	26.201	0	73.579	0	45.44	0	18.0	0	26.65	0	0.4070	0	0.000707	0	2.09	0	7.6911	0	7.5416	0	2302	0	2225	0	966.9	0	0.74	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	72.00	0	14.0370	0	35.0040	0	26.185	0	71.591	0	46.36	0	18.4	0	-1e10	1	0.5419	0	0.000845	0	2.45	0	7.6945	0	7.5464	0	2302	0	2227	0	960.6	0	0.73	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	70.00	0	14.3540	0	35.0220	0	26.132	0	69.602	0	47.31	0	18.9	0	26.05	0	0.6223	0	0.000918	0	2.64	0	7.6959	0	7.5516	0	2303	0	2223	0	957.9	0	0.73	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	68.00	0	14.6320	0	35.0360	0	26.083	0	67.614	0	49.03	0	19.6	0	25.45	0	0.6673	0	0.000878	0	2.54	0	7.7017	0	7.5608	0	2304	0	2220	0	945.5	0	0.71	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	66.00	0	14.8230	0	35.0480	0	26.051	0	65.626	0	50.52	0	20.3	0	24.96	0	0.6565	0	0.000883	0	2.55	0	7.7041	0	7.5656	0	2304	0	2219	0	940.9	0	0.71	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	64.00	0	15.1320	0	35.0580	0	25.991	0	63.637	0	52.40	0	21.2	0	-1e10	1	0.7112	0	0.000872	0	2.52	0	7.7097	0	7.5753	0	2305	0	2219	0	930.0	0	0.69	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	61.90	0	15.5680	0	35.0720	0	25.904	0	61.550	0	55.20	0	22.5	0	24.24	0	0.7015	0	0.000851	0	2.47	0	7.7177	0	7.5886	0	2305	0	2212	0	912.4	0	0.69	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	60.00	0	15.8740	0	35.0790	0	25.840	0	59.661	0	60.18	0	24.7	0	-1e10	1	0.7122	0	0.000870	0	2.52	0	7.7297	0	7.6044	0	2306	0	2209	0	887.3	0	0.67	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	58.00	0	15.9190	0	35.0840	0	25.834	0	57.672	0	64.17	0	26.4	0	-1e10	1	0.7262	0	0.000854	0	2.47	0	7.7339	0	7.6089	0	2306	0	2208	0	878.7	0	0.67	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	56.00	0	16.4120	0	35.0840	0	25.720	0	55.684	0	67.22	0	27.9	0	22.62	0	0.6833	0	0.000882	0	2.55	0	7.7392	0	7.6206	0	2306	0	2201	0	867.4	0	0.67	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	54.00	0	17.4810	0	35.0850	0	25.467	0	53.695	0	82.97	0	35.1	0	-1e10	1	0.6512	0	0.000925	0	2.66	0	7.7698	0	7.6651	0	2306	0	2187	0	805.9	0	0.65	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	52.00	0	17.8530	0	35.0920	0	25.382	0	51.707	0	93.70	0	40.0	0	19.65	0	0.6790	0	0.000940	0	2.70	0	7.7798	0	7.6799	0	2308	0	2180	0	786.0	0	0.65	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	49.90	0	19.1230	0	35.0870	0	25.060	0	49.619	0	104.77	0	45.7	0	-1e10	1	0.6865	0	0.000976	0	2.79	0	7.8020	0	7.7195	0	2307	0	2165	0	745.2	0	0.64	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	47.90	0	19.7720	0	35.0900	0	24.894	0	47.631	0	126.95	0	56.1	0	-1e10	1	0.8311	0	0.001186	0	3.34	0	7.8255	0	7.7517	0	2309	0	2153	0	702.5	0	0.62	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	46.30	0	19.8420	0	35.0900	0	24.875	0	46.040	0	128.76	0	57.0	0	15.34	0	0.8300	0	0.001168	0	3.29	0	7.8272	0	7.7543	0	2309	0	2150	0	699.0	0	0.62	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	43.80	0	20.2330	0	35.0880	0	24.771	0	43.554	0	134.56	0	59.9	0	-1e10	1	0.7636	0	0.001100	0	3.11	0	7.8328	0	7.7654	0	2309	0	2147	0	689.9	0	0.61	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	42.30	0	20.3990	0	35.0880	0	24.726	0	42.063	0	137.38	0	61.4	0	14.31	0	0.8054	0	0.001149	0	3.24	0	7.8371	0	7.7719	0	2309	0	2143	0	682.0	0	0.61	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	40.00	0	20.5180	0	35.0910	0	24.697	0	39.776	0	138.91	0	62.2	0	-1e10	1	0.8558	0	0.001156	0	3.26	0	7.8379	0	7.7744	0	2309	0	2144	0	681.4	0	0.60	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	38.00	0	20.5600	0	35.0920	0	24.686	0	37.787	0	139.58	0	62.6	0	-1e10	1	0.8675	0	0.001145	0	3.23	0	7.8390	0	7.7760	0	2309	0	2143	0	679.6	0	0.62	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	36.00	0	20.5840	0	35.0940	0	24.681	0	35.799	0	139.98	0	62.8	0	13.89	0	0.8536	0	0.001149	0	3.24	0	7.8394	0	7.7766	0	2309	0	2141	0	678.6	0	0.61	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	34.00	0	20.6830	0	35.0990	0	24.658	0	33.810	0	140.31	0	63.0	0	-1e10	1	0.8772	0	0.001189	0	3.35	0	7.8397	0	7.7783	0	2309	0	2142	0	678.9	0	0.60	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	32.00	0	22.1090	0	35.0630	0	24.238	0	31.821	0	153.04	0	70.5	0	13.73	0	0.8665	0	0.001192	0	3.35	0	7.8577	0	7.8167	0	2306	0	2121	0	647.1	0	0.59	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	30.00	0	22.8770	0	34.9980	0	23.971	0	29.833	0	162.56	0	75.8	0	-1e10	1	0.8375	0	0.001195	0	3.36	0	7.8660	0	7.8360	0	2302	0	2110	0	633.1	0	0.57	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	27.90	0	23.2530	0	34.9760	0	23.846	0	27.744	0	166.78	0	78.3	0	-1e10	1	0.9350	0	0.001261	0	3.53	0	7.8706	0	7.8461	0	2301	0	2104	0	625.2	0	0.57	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	26.20	0	23.4520	0	34.9700	0	23.783	0	26.054	0	170.64	0	80.4	0	9.33	0	0.9832	0	0.001340	0	3.74	0	7.8743	0	7.8525	0	2301	0	2100	0	618.9	0	0.57	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	23.90	0	26.2190	0	34.8400	0	22.848	0	23.767	0	186.97	0	92.2	0	-1e10	1	0.8964	0	0.001182	0	3.33	0	7.8966	0	7.9153	0	2291	0	2061	0	580.6	0	0.51	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	22.00	0	26.5920	0	34.8180	0	22.714	0	21.878	0	189.69	0	94.1	0	5.56	0	0.8536	0	0.001128	0	3.19	0	7.9009	0	7.9251	0	2289	0	2054	0	573.2	0	0.51	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	20.40	0	27.5960	0	34.7520	0	22.343	0	20.287	0	194.12	0	97.8	0	-1e10	1	0.7551	0	0.001012	0	2.88	0	7.9071	0	7.9461	0	2284	0	2040	0	562.2	0	0.49	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	18.10	0	28.0460	0	34.6890	0	22.149	0	17.999	0	194.47	0	98.7	0	-1e10	1	0.6448	0	0.000867	0	2.51	0	7.9093	0	7.9549	0	2280	0	2031	0	557.7	0	0.47	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	16.20	0	28.0850	0	34.6260	0	22.089	0	16.110	0	194.56	0	98.7	0	3.79	0	0.5773	0	0.000806	0	2.35	0	7.9115	0	7.9576	0	2276	0	2026	0	553.6	0	0.46	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	14.00	0	28.0370	0	34.5810	0	22.071	0	13.922	0	194.59	0	98.6	0	-1e10	1	0.5719	0	0.000764	0	2.24	0	7.9128	0	7.9581	0	2273	0	2024	0	551.5	0	0.47	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	12.00	0	27.9980	0	34.5410	0	22.053	0	11.934	0	194.52	0	98.5	0	3.72	0	0.5559	0	0.000778	0	2.28	0	7.9135	0	7.9582	0	2271	0	2022	0	550.0	0	0.47	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	10.00	0	27.9750	0	34.5130	0	22.040	0	9.945	0	194.43	0	98.4	0	-1e10	1	0.5462	0	0.000797	0	2.33	0	7.9140	0	7.9583	0	2269	0	2021	0	549.1	0	0.47	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	8.00	0	27.9520	0	34.4870	0	22.027	0	7.956	0	194.46	0	98.4	0	3.73	0	0.5548	0	0.000774	0	2.26	0	7.9148	0	7.9586	0	2268	0	2019	0	547.8	0	0.46	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	6.00	0	27.9360	0	34.4690	0	22.019	0	5.967	0	194.37	0	98.3	0	-1e10	1	0.5387	0	0.000778	0	2.28	0	7.9151	0	7.9587	0	2267	0	2019	0	547.3	0	0.47	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	4.00	0	27.9070	0	34.4420	0	22.008	0	3.978	0	194.40	0	98.2	0	-1e10	1	0.5323	0	0.000762	0	2.23	0	7.9157	0	7.9588	0	2265	0	2017	0	546.4	0	0.46	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0	2.30	0	27.9050	0	34.4410	0	22.008	0	2.287	0	194.24	0	98.2	0	-1e10	1	0.5355	0	0.000776	0	2.27	0	7.9154	0	7.9584	0	2265	0	2018	0	546.8	0	0.46	1
2903461	68	C	04/08/2025	03:24	252.049	-3.227	0	0																																		
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1997.80	0	2.2472	0	34.6479	0	27.681	0	1977.347	0	87.33	8	26.5	8	40.25	0	0.0064	0	0.000204	0	0.78	0	7.7440	0	7.5041	4	2414	4	2350	4	675.6	4	1.15	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1949.40	0	2.3127	0	34.6439	0	27.672	0	1929.662	0	96.17	0	29.2	0	40.66	0	0.0086	0	0.000207	0	0.79	0	7.7415	0	7.5009	0	2418	0	2355	0	685.1	0	1.12	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1899.30	0	2.3621	0	34.6409	0	27.666	0	1880.290	0	96.26	0	29.3	0	40.63	0	0.0107	0	0.000212	0	0.80	0	7.7411	0	7.4995	0	2416	0	2353	0	689.1	0	1.15	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1849.00	0	2.3999	0	34.6369	0	27.659	0	1830.710	0	97.26	0	29.6	0	40.26	0	0.0097	0	0.000200	0	0.77	0	7.7434	0	7.5002	0	2412	0	2349	0	688.4	0	1.09	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1799.50	0	2.4555	0	34.6339	0	27.652	0	1781.907	0	96.86	0	29.5	0	40.57	0	0.0129	0	0.000210	0	0.80	0	7.7419	0	7.4977	0	2410	0	2348	0	694.7	0	1.10	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1748.90	0	2.5446	0	34.6279	0	27.639	0	1732.008	0	96.26	0	29.4	0	40.13	0	0.0086	0	0.000224	0	0.84	0	7.7394	0	7.4949	0	2406	0	2345	0	702.2	0	1.09	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1698.80	0	2.6130	0	34.6269	0	27.632	0	1682.591	0	92.32	0	28.3	0	40.21	0	0.0097	0	0.000262	0	0.93	0	7.7325	0	7.4879	0	2406	0	2348	0	718.8	0	1.12	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1649.90	0	2.6875	0	34.6219	0	27.622	0	1634.346	0	91.37	0	28.0	0	40.46	0	0.0139	0	0.000213	0	0.81	0	7.7304	0	7.4853	0	2403	0	2346	0	726.0	0	1.12	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1599.30	0	2.7712	0	34.6179	0	27.611	0	1584.412	0	90.09	0	27.7	0	40.95	0	0.0129	0	0.000210	0	0.80	0	7.7280	0	7.4825	0	2400	0	2344	0	733.9	0	1.09	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1549.30	0	2.8675	0	34.6139	0	27.599	0	1535.059	0	87.92	0	27.1	0	40.54	0	0.0150	0	0.000211	0	0.80	0	7.7230	0	7.4775	0	2398	0	2343	0	746.9	0	1.13	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1499.40	0	2.9753	0	34.6089	0	27.585	0	1485.793	0	86.52	0	26.7	0	40.75	0	0.0129	0	0.000209	0	0.80	0	7.7193	0	7.4738	0	2394	0	2341	0	757.5	0	1.11	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1449.80	0	3.1154	0	34.6029	0	27.567	0	1436.811	0	84.44	0	26.2	0	40.88	0	0.0129	0	0.000272	0	0.96	0	7.7134	0	7.4687	0	2391	0	2339	0	772.4	0	1.12	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1399.80	0	3.2966	0	34.5939	0	27.543	0	1387.424	0	82.54	0	25.7	0	41.02	0	0.0129	0	0.000207	0	0.79	0	7.7081	0	7.4646	0	2385	0	2334	0	786.0	0	1.08	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1349.20	0	3.4200	0	34.5899	0	27.528	0	1337.431	0	81.11	0	25.3	0	40.82	0	0.0161	0	0.000224	0	0.83	0	7.7057	0	7.4622	0	2382	0	2332	0	794.9	0	1.08	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1300.00	0	3.5880	0	34.5839	0	27.507	0	1288.811	0	78.56	0	24.6	0	41.17	0	0.0118	0	0.000238	0	0.87	0	7.6980	0	7.4559	0	2377	0	2330	0	813.9	0	1.08	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1249.90	0	3.7451	0	34.5789	0	27.487	0	1239.289	0	76.70	0	24.1	0	40.71	0	0.0129	0	0.000229	0	0.85	0	7.6952	0	7.4536	0	2373	0	2327	0	823.6	0	1.08	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1199.30	0	3.8928	0	34.5749	0	27.469	0	1189.262	0	75.90	0	24.0	0	41.16	0	0.0118	0	0.000220	0	0.83	0	7.6927	0	7.4514	0	2370	0	2324	0	833.1	0	1.07	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1149.40	0	4.1195	0	34.5689	0	27.440	0	1139.915	0	73.99	0	23.5	0	40.97	0	0.0139	0	0.000220	0	0.83	0	7.6870	0	7.4476	0	2364	0	2320	0	848.9	0	1.09	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1100.30	0	4.3113	0	34.5669	0	27.418	0	1091.348	0	69.89	0	22.3	0	41.05	0	0.0118	0	0.000221	0	0.83	0	7.6777	0	7.4401	0	2361	0	2319	0	873.0	0	1.06	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	1049.10	0	4.5790	0	34.5579	0	27.382	0	1040.691	0	67.11	0	21.5	0	41.08	0	0.0129	0	0.000226	0	0.84	0	7.6741	0	7.4385	0	2353	0	2312	0	884.3	0	1.05	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	999.50	0	4.8526	0	34.5589	0	27.352	0	991.606	0	63.40	0	20.5	0	41.34	0	0.0118	0	0.000231	0	0.85	0	7.6604	0	7.4281	0	2349	0	2312	0	919.6	0	1.05	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	977.80	0	4.9630	0	-1e10	8	27.335	8	970.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	976.00	0	4.9770	0	34.5539	0	27.334	0	968.346	0	65.04	0	21.1	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6615	0	7.4304	0	2344	0	2310	0	919.9	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	974.00	0	4.9840	0	34.5549	0	27.334	0	966.366	0	64.71	0	21.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6602	0	7.4294	0	2345	0	2311	0	923.1	0	1.04	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	972.00	0	4.9840	0	34.5549	0	27.334	0	964.386	0	64.49	0	20.9	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6601	0	7.4292	0	2345	0	2311	0	923.5	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	970.10	0	4.9890	0	34.5549	0	27.333	0	962.506	0	64.35	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6604	0	7.4295	0	2345	0	2311	0	923.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	968.10	0	4.9950	0	34.5549	0	27.332	0	960.526	0	64.25	0	20.8	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6603	0	7.4293	0	2345	0	2310	0	923.6	0	1.04	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	966.00	0	5.0040	0	34.5549	0	27.331	0	958.447	0	64.16	0	20.8	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6602	0	7.4293	0	2344	0	2310	0	924.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	964.00	0	5.0120	0	34.5549	0	27.330	0	956.467	0	63.92	0	20.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6594	0	7.4286	0	2344	0	2310	0	926.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	962.00	0	5.0160	0	34.5549	0	27.330	0	954.487	0	63.82	0	20.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6595	0	7.4286	0	2344	0	2310	0	926.1	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	960.00	0	5.0210	0	34.5559	0	27.330	0	952.508	0	63.65	0	20.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6590	0	7.4282	0	2344	0	2311	0	927.4	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	958.00	0	5.0250	0	34.5559	0	27.330	0	950.528	0	63.37	0	20.6	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6586	0	7.4278	0	2344	0	2311	0	928.6	0	1.04	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	956.00	0	5.0330	0	34.5559	0	27.329	0	948.548	0	63.21	0	20.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6582	0	7.4275	0	2344	0	2311	0	929.7	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	954.00	0	5.0400	0	34.5559	0	27.328	0	946.568	0	62.97	0	20.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6574	0	7.4268	0	2344	0	2311	0	931.8	0	1.05	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	952.00	0	5.0420	0	34.5549	0	27.327	0	944.588	0	63.01	0	20.5	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6587	0	7.4279	0	2344	0	2310	0	928.8	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	950.00	0	5.0430	0	34.5539	0	27.326	0	942.608	0	63.28	0	20.5	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6596	0	7.4286	0	2343	0	2309	0	926.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	948.00	0	5.0500	0	34.5529	0	27.324	0	940.628	0	64.09	0	20.8	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6631	0	7.4318	0	2343	0	2308	0	918.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	946.00	0	5.0620	0	34.5529	0	27.323	0	938.648	0	64.98	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6643	0	7.4330	0	2342	0	2307	0	916.3	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	944.00	0	5.0720	0	34.5519	0	27.321	0	936.668	0	65.44	0	21.3	0	40.69	0	0.0107	0	0.000227	0	0.84	0	7.6649	0	7.4329	0	2342	0	2303	0	913.6	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	942.00	0	5.0810	0	34.5519	0	27.320	0	934.688	0	65.74	0	21.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6651	0	7.4338	0	2341	0	2306	0	914.7	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	940.00	0	5.0950	0	34.5519	0	27.318	0	932.708	0	65.72	0	21.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6638	0	7.4327	0	2341	0	2306	0	917.8	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	938.00	0	5.0990	0	34.5519	0	27.318	0	930.728	0	65.62	0	21.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6636	0	7.4325	0	2341	0	2306	0	918.4	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	936.00	0	5.1000	0	34.5519	0	27.318	0	928.748	0	65.65	0	21.3	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6641	0	7.4328	0	2341	0	2306	0	917.6	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	934.00	0	5.1000	0	34.5529	0	27.318	0	926.768	0	65.69	0	21.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6641	0	7.4328	0	2341	0	2306	0	918.0	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	932.00	0	5.1010	0	34.5529	0	27.318	0	924.788	0	65.70	0	21.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6641	0	7.4328	0	2341	0	2306	0	918.0	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	930.00	0	5.1020	0	34.5529	0	27.318	0	922.808	0	65.68	0	21.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6640	0	7.4326	0	2341	0	2306	0	918.7	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	928.00	0	5.1110	0	34.5529	0	27.317	0	920.828	0	65.52	0	21.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6634	0	7.4321	0	2341	0	2306	0	920.2	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	926.00	0	5.1250	0	34.5539	0	27.316	0	918.848	0	64.98	0	21.1	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6603	0	7.4294	0	2341	0	2307	0	927.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	924.00	0	5.1360	0	34.5539	0	27.315	0	916.867	0	64.16	0	20.9	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6588	0	7.4282	0	2341	0	2308	0	931.1	0	1.04	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	922.00	0	5.1480	0	34.5539	0	27.314	0	914.887	0	63.48	0	20.7	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6578	0	7.4274	0	2341	0	2308	0	933.6	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	920.00	0	5.1580	0	34.5539	0	27.312	0	912.907	0	62.95	0	20.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6569	0	7.4267	0	2341	0	2308	0	935.7	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	918.00	0	5.1630	0	34.5539	0	27.312	0	910.927	0	62.87	0	20.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6584	0	7.4280	0	2341	0	2307	0	932.6	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	916.00	0	5.1670	0	34.5529	0	27.311	0	908.946	0	63.15	0	20.6	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6591	0	7.4286	0	2340	0	2306	0	930.9	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	914.00	0	5.1870	0	34.5509	0	27.307	0	906.966	0	63.83	0	20.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6617	0	7.4311	0	2339	0	2304	0	924.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	912.00	0	5.2010	0	34.5509	0	27.305	0	904.986	0	64.55	0	21.0	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6631	0	7.4325	0	2339	0	2304	0	921.8	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	910.00	0	5.2110	0	34.5509	0	27.304	0	903.006	0	64.83	0	21.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6627	0	7.4321	0	2338	0	2303	0	922.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	907.90	0	5.2190	0	34.5519	0	27.304	0	900.926	0	64.83	0	21.1	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6616	0	7.4311	0	2339	0	2304	0	925.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	906.00	0	5.2340	0	34.5519	0	27.302	0	899.045	0	64.44	0	21.0	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.6599	0	7.4297	0	2338	0	2304	0	930.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	904.00	0	5.2450	0	34.5529	0	27.301	0	897.065	0	63.83	0	20.8	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6584	0	7.4286	0	2339	0	2305	0	933.6	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	902.00	0	5.2550	0	34.5529	0	27.300	0	895.084	0	63.17	0	20.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6573	0	7.4276	0	2339	0	2305	0	936.4	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	900.00	0	5.2580	0	34.5529	0	27.300	0	893.104	0	62.69	0	20.5	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6570	0	7.4273	0	2339	0	2305	0	937.3	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	898.00	0	5.2680	0	34.5529	0	27.299	0	891.123	0	62.54	0	20.4	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6569	0	7.4273	0	2338	0	2305	0	937.7	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	896.00	0	5.2760	0	34.5529	0	27.298	0	889.143	0	62.55	0	20.4	0	-1e10	1	0.0118	0	0.000228	0	0.84	0	7.6577	0	7.4280	0	2338	0	2305	0	936.0	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	894.00	0	5.2820	0	34.5519	0	27.296	0	887.163	0	62.88	0	20.5	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6586	0	7.4288	0	2338	0	2304	0	934.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	892.00	0	5.2890	0	34.5509	0	27.294	0	885.182	0	63.45	0	20.7	0	-1e10	1	0.0118	0	0.000228	0	0.84	0	7.6610	0	7.4309	0	2337	0	2303	0	928.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	890.00	0	5.3020	0	34.5519	0	27.294	0	883.202	0	63.68	0	20.8	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6602	0	7.4303	0	2337	0	2303	0	930.9	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	888.00	0	5.3180	0	34.5519	0	27.292	0	881.221	0	63.15	0	20.6	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6574	0	7.4279	0	2337	0	2303	0	937.5	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	886.00	0	5.3230	0	34.5509	0	27.290	0	879.240	0	63.01	0	20.6	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6580	0	7.4285	0	2336	0	2303	0	936.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	884.00	0	5.3250	0	34.5489	0	27.289	0	877.260	0	64.85	0	21.2	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6672	0	7.4366	0	2336	0	2299	0	915.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	882.00	0	5.3470	0	34.5479	0	27.285	0	875.279	0	66.31	0	21.7	0	40.22	0	0.0129	0	0.000218	0	0.82	0	7.6676	0	7.4366	0	2335	0	2295	0	912.7	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	880.00	0	5.3440	0	34.5459	0	27.284	0	873.299	0	67.48	0	22.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6708	0	7.4399	0	2334	0	2296	0	907.0	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	878.00	0	5.3470	0	34.5449	0	27.283	0	871.318	0	69.34	0	22.7	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6769	0	7.4453	0	2333	0	2294	0	893.6	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	876.00	0	5.3560	0	34.5449	0	27.282	0	869.338	0	70.44	0	23.0	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6763	0	7.4448	0	2333	0	2294	0	895.0	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	874.00	0	5.3580	0	34.5449	0	27.281	0	867.357	0	70.83	0	23.2	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6766	0	7.4451	0	2333	0	2294	0	894.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	872.00	0	5.3670	0	34.5459	0	27.281	0	865.376	0	71.01	0	23.2	0	-1e10	1	0.0118	0	0.000214	0	0.81	0	7.6762	0	7.4447	0	2333	0	2294	0	895.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	870.00	0	5.3890	0	34.5469	0	27.279	0	863.396	0	70.10	0	22.9	0	-1e10	1	0.0107	0	0.000216	0	0.82	0	7.6712	0	7.4405	0	2333	0	2295	0	907.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	868.00	0	5.3980	0	34.5479	0	27.279	0	861.415	0	68.79	0	22.5	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6687	0	7.4383	0	2334	0	2296	0	913.0	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	866.00	0	5.4140	0	34.5489	0	27.278	0	859.434	0	67.64	0	22.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6664	0	7.4364	0	2334	0	2297	0	918.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	864.00	0	5.4330	0	34.5509	0	27.277	0	857.453	0	66.08	0	21.6	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6620	0	7.4327	0	2334	0	2299	0	929.0	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	862.00	0	5.4390	0	34.5509	0	27.276	0	855.473	0	64.81	0	21.2	0	-1e10	1	0.0150	0	0.000216	0	0.82	0	7.6602	0	7.4311	0	2334	0	2300	0	933.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	860.00	0	5.4490	0	34.5519	0	27.276	0	853.492	0	64.03	0	21.0	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6586	0	7.4297	0	2334	0	2300	0	937.3	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	858.00	0	5.4610	0	34.5529	0	27.275	0	851.511	0	62.81	0	20.6	0	-1e10	1	0.0118	0	0.000216	0	0.82	0	7.6551	0	7.4267	0	2335	0	2302	0	945.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	856.00	0	5.4670	0	34.5529	0	27.275	0	849.530	0	61.83	0	20.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6540	0	7.4257	0	2335	0	2302	0	948.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	854.00	0	5.4790	0	34.5539	0	27.274	0	847.549	0	60.99	0	20.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6515	0	7.4235	0	2335	0	2303	0	954.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	852.00	0	5.4810	0	34.5539	0	27.274	0	845.569	0	60.34	0	19.8	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6515	0	7.4235	0	2335	0	2303	0	954.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	850.00	0	5.5030	0	34.5539	0	27.271	0	843.588	0	60.24	0	19.8	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6515	0	7.4237	0	2334	0	2302	0	955.1	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	848.00	0	5.5260	0	34.5549	0	27.269	0	841.607	0	59.16	0	19.4	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6471	0	7.4200	0	2334	0	2303	0	965.7	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	846.00	0	5.5420	0	34.5569	0	27.269	0	839.626	0	58.01	0	19.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6448	0	7.4181	0	2335	0	2305	0	971.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	844.00	0	5.5780	0	34.5579	0	27.265	0	837.645	0	56.40	0	18.5	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6401	0	7.4144	0	2335	0	2306	0	983.1	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	842.00	0	5.5920	0	34.5579	0	27.263	0	835.664	0	55.05	0	18.1	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6386	0	7.4131	0	2334	0	2306	0	987.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	840.00	0	5.6050	0	34.5569	0	27.261	0	833.683	0	54.79	0	18.0	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6401	0	7.4145	0	2334	0	2305	0	983.5	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	838.00	0	5.6050	0	34.5569	0	27.261	0	831.702	0	55.22	0	18.2	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6423	0	7.4164	0	2334	0	2304	0	978.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	836.00	0	5.6120	0	34.5569	0	27.260	0	829.721	0	55.40	0	18.2	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6420	0	7.4161	0	2334	0	2304	0	979.4	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	834.00	0	5.6190	0	34.5579	0	27.260	0	827.740	0	55.03	0	18.1	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6393	0	7.4138	0	2334	0	2305	0	986.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	832.00	0	5.6290	0	34.5589	0	27.260	0	825.759	0	54.39	0	17.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6379	0	7.4126	0	2334	0	2306	0	989.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	830.00	0	5.6430	0	34.5589	0	27.258	0	823.778	0	53.56	0	17.6	0	40.95	0	0.0139	0	0.000305	0	1.05	0	7.6357	0	7.4101	0	2334	0	2303	0	993.9	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	828.00	0	5.6550	0	34.5589	0	27.256	0	821.797	0	52.93	0	17.4	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6347	0	7.4100	0	2334	0	2306	0	998.0	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	826.00	0	5.6580	0	34.5589	0	27.256	0	819.816	0	52.69	0	17.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6350	0	7.4102	0	2334	0	2306	0	997.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	824.00	0	5.6620	0	34.5589	0	27.256	0	817.835	0	52.93	0	17.4	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6366	0	7.4116	0	2333	0	2305	0	993.8	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	822.00	0	5.6780	0	34.5599	0	27.254	0	815.854	0	52.80	0	17.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6353	0	7.4106	0	2334	0	2306	0	997.2	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	820.00	0	5.6920	0	34.5599	0	27.253	0	813.872	0	52.30	0	17.2	0	-1e10	1	0.0172	0	0.000219	0	0.82	0	7.6336	0	7.4091	0	2333	0	2306	0	1001.7	0	1.04	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	818.00	0	5.7000	0	34.5599	0	27.252	0	811.891	0	52.13	0	17.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6337	0	7.4093	0	2333	0	2306	0	1001.6	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	816.00	0	5.7070	0	34.5599	0	27.251	0	809.910	0	52.07	0	17.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6340	0	7.4095	0	2333	0	2306	0	1001.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	814.00	0	5.7240	0	34.5599	0	27.249	0	807.929	0	51.93	0	17.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6330	0	7.4088	0	2333	0	2306	0	1003.8	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	812.00	0	5.7390	0	34.5599	0	27.247	0	805.948	0	51.74	0	17.1	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6324	0	7.4084	0	2332	0	2305	0	1005.4	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	810.00	0	5.7490	0	34.5599	0	27.246	0	803.966	0	51.57	0	17.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6322	0	7.4083	0	2332	0	2305	0	1005.9	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	808.00	0	5.7580	0	34.5599	0	27.244	0	801.985	0	51.43	0	17.0	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6323	0	7.4083	0	2332	0	2305	0	1006.1	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	806.00	0	5.7690	0	34.5599	0	27.243	0	800.004	0	51.33	0	16.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6320	0	7.4082	0	2332	0	2305	0	1007.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	804.00	0	5.7830	0	34.5599	0	27.241	0	798.023	0	51.18	0	16.9	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6312	0	7.4076	0	2331	0	2305	0	1009.1	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	802.00	0	5.7890	0	34.5599	0	27.241	0	796.041	0	51.08	0	16.9	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6312	0	7.4076	0	2331	0	2305	0	1009.2	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	800.00	0	5.7910	0	34.5599	0	27.240	0	794.060	0	51.11	0	16.9	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.6317	0	7.4080	0	2331	0	2304	0	1008.3	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	798.00	0	5.8020	0	34.5599	0	27.239	0	792.079	0	51.16	0	16.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6316	0	7.4079	0	2331	0	2304	0	1008.8	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	796.00	0	5.8210	0	34.5599	0	27.236	0	790.097	0	51.05	0	16.9	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6308	0	7.4074	0	2331	0	2304	0	1010.8	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	794.00	0	5.8520	0	34.5609	0	27.233	0	788.116	0	50.44	0	16.7	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6277	0	7.4050	0	2330	0	2304	0	1018.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	792.00	0	5.8620	0	34.5619	0	27.233	0	786.134	0	49.67	0	16.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6262	0	7.4037	0	2330	0	2305	0	1023.0	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	790.00	0	5.8630	0	34.5619	0	27.233	0	784.153	0	49.33	0	16.3	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6266	0	7.4040	0	2330	0	2305	0	1022.2	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	788.00	0	5.8680	0	34.5619	0	27.232	0	782.171	0	49.17	0	16.3	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6269	0	7.4043	0	2330	0	2305	0	1021.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	786.00	0	5.8690	0	34.5619	0	27.232	0	780.190	0	49.07	0	16.2	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6274	0	7.4046	0	2330	0	2305	0	1020.6	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	784.00	0	5.8720	0	34.5619	0	27.232	0	778.209	0	49.05	0	16.2	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6272	0	7.4044	0	2330	0	2305	0	1021.3	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	782.00	0	5.8730	0	34.5619	0	27.231	0	776.227	0	49.14	0	16.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6277	0	7.4048	0	2330	0	2304	0	1020.2	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	780.00	0	5.8740	0	34.5609	0	27.231	0	774.245	0	49.25	0	16.3	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6281	0	7.4051	0	2330	0	2304	0	1019.4	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	778.00	0	5.8800	0	34.5619	0	27.231	0	772.264	0	49.34	0	16.3	0	41.18	0	0.0150	0	0.000238	0	0.87	0	7.6281	0	7.4045	0	2330	0	2301	0	1018.0	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	776.00	0	5.9250	0	34.5619	0	27.225	0	770.282	0	48.86	0	16.2	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6257	0	7.4035	0	2329	0	2304	0	1025.7	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	774.00	0	5.9510	0	34.5619	0	27.222	0	768.301	0	48.07	0	15.9	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6231	0	7.4014	0	2329	0	2304	0	1032.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	772.00	0	5.9600	0	34.5629	0	27.221	0	766.319	0	47.52	0	15.8	0	-1e10	1	0.0172	0	0.000229	0	0.85	0	7.6224	0	7.4008	0	2329	0	2304	0	1034.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	770.00	0	5.9710	0	34.5629	0	27.220	0	764.338	0	47.03	0	15.6	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.6211	0	7.3998	0	2329	0	2304	0	1037.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	768.00	0	5.9830	0	34.5639	0	27.219	0	762.356	0	46.49	0	15.4	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6201	0	7.3989	0	2329	0	2305	0	1041.0	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	766.00	0	5.9870	0	34.5639	0	27.219	0	760.374	0	46.23	0	15.3	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.6202	0	7.3990	0	2329	0	2305	0	1040.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	764.00	0	6.0170	0	34.5629	0	27.214	0	758.393	0	46.03	0	15.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6186	0	7.3979	0	2328	0	2304	0	1044.9	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	762.00	0	6.0390	0	34.5629	0	27.211	0	756.411	0	45.50	0	15.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6172	0	7.3969	0	2327	0	2304	0	1048.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	760.00	0	6.0560	0	34.5639	0	27.210	0	754.429	0	45.24	0	15.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6167	0	7.3965	0	2327	0	2304	0	1050.4	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	758.00	0	6.0760	0	34.5639	0	27.207	0	752.447	0	45.01	0	15.0	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6170	0	7.3970	0	2327	0	2304	0	1049.8	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	756.00	0	6.1010	0	34.5639	0	27.204	0	750.466	0	44.69	0	14.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6153	0	7.3958	0	2326	0	2304	0	1054.2	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	754.00	0	6.1080	0	34.5649	0	27.204	0	748.484	0	44.35	0	14.8	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6149	0	7.3954	0	2327	0	2304	0	1055.6	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	752.00	0	6.1120	0	34.5659	0	27.204	0	746.502	0	44.12	0	14.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6147	0	7.3952	0	2327	0	2304	0	1056.5	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	750.00	0	6.1170	0	34.5659	0	27.204	0	744.520	0	43.94	0	14.6	0	41.58	0	0.0172	0	0.000257	0	0.92	0	7.6148	0	7.3946	0	2327	0	2301	0	1055.0	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	748.00	0	6.1230	0	34.5659	0	27.203	0	742.538	0	43.80	0	14.6	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.6145	0	7.3950	0	2326	0	2304	0	1057.5	0	1.03	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	746.00	0	6.1330	0	34.5669	0	27.202	0	740.557	0	43.59	0	14.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6137	0	7.3944	0	2327	0	2304	0	1059.7	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	744.00	0	6.1470	0	34.5659	0	27.200	0	738.575	0	43.40	0	14.5	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6132	0	7.3940	0	2326	0	2304	0	1061.2	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	742.00	0	6.1600	0	34.5659	0	27.198	0	736.593	0	43.35	0	14.4	0	-1e10	1	0.0172	0	0.000231	0	0.86	0	7.6138	0	7.3947	0	2326	0	2303	0	1059.8	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	740.00	0	6.1700	0	34.5659	0	27.197	0	734.611	0	43.41	0	14.5	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6142	0	7.3950	0	2326	0	2303	0	1059.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	738.00	0	6.1800	0	34.5659	0	27.195	0	732.629	0	43.55	0	14.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6147	0	7.3955	0	2325	0	2303	0	1057.9	0	1.02	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	736.00	0	6.2060	0	34.5649	0	27.191	0	730.647	0	43.83	0	14.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6159	0	7.3969	0	2325	0	2301	0	1054.8	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	734.00	0	6.2230	0	34.5649	0	27.189	0	728.665	0	44.67	0	14.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6188	0	7.3995	0	2324	0	2300	0	1047.7	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	732.00	0	6.2350	0	34.5649	0	27.188	0	726.683	0	45.46	0	15.2	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6205	0	7.4011	0	2324	0	2299	0	1043.6	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	730.00	0	6.2430	0	34.5639	0	27.186	0	724.701	0	46.34	0	15.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6231	0	7.4035	0	2324	0	2298	0	1037.1	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	728.00	0	6.2460	0	34.5639	0	27.185	0	722.719	0	47.14	0	15.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6247	0	7.4049	0	2323	0	2298	0	1033.3	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	726.00	0	6.2490	0	34.5639	0	27.185	0	720.737	0	47.81	0	16.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6260	0	7.4060	0	2323	0	2297	0	1030.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	724.00	0	6.2520	0	34.5629	0	27.184	0	718.755	0	48.50	0	16.2	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6278	0	7.4076	0	2323	0	2296	0	1025.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	722.00	0	6.2560	0	34.5629	0	27.183	0	716.773	0	49.18	0	16.4	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6294	0	7.4090	0	2323	0	2296	0	1022.0	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	720.00	0	6.2620	0	34.5619	0	27.182	0	714.791	0	49.89	0	16.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6311	0	7.4105	0	2323	0	2295	0	1017.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	718.00	0	6.2650	0	34.5619	0	27.181	0	712.809	0	50.39	0	16.8	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6319	0	7.4112	0	2322	0	2295	0	1016.1	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	716.00	0	6.2710	0	34.5619	0	27.180	0	710.827	0	50.97	0	17.0	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6335	0	7.4126	0	2322	0	2294	0	1012.3	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	714.00	0	6.2770	0	34.5619	0	27.180	0	708.844	0	51.52	0	17.2	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6353	0	7.4142	0	2322	0	2293	0	1008.2	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	712.00	0	6.2810	0	34.5619	0	27.179	0	706.862	0	51.89	0	17.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6355	0	7.4143	0	2322	0	2293	0	1008.0	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	710.00	0	6.2830	0	34.5609	0	27.178	0	704.880	0	52.19	0	17.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6360	0	7.4147	0	2322	0	2293	0	1006.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	708.00	0	6.2840	0	34.5619	0	27.179	0	702.898	0	52.36	0	17.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6366	0	7.4153	0	2322	0	2293	0	1005.6	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	706.00	0	6.2860	0	34.5619	0	27.178	0	700.916	0	52.41	0	17.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6360	0	7.4147	0	2322	0	2293	0	1007.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	704.00	0	6.3230	0	34.5629	0	27.174	0	698.933	0	51.81	0	17.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6329	0	7.4123	0	2322	0	2293	0	1015.3	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	702.00	0	6.3490	0	34.5639	0	27.172	0	696.951	0	49.70	0	16.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6260	0	7.4064	0	2321	0	2295	0	1032.6	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	700.00	0	6.3610	0	34.5639	0	27.170	0	694.969	0	48.67	0	16.3	0	40.48	0	0.0139	0	0.000234	0	0.86	0	7.6261	0	7.4060	0	2321	0	2291	0	1031.0	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	698.00	0	6.3670	0	34.5649	0	27.170	0	692.987	0	48.35	0	16.2	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.6260	0	7.4065	0	2321	0	2295	0	1033.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	696.00	0	6.3930	0	34.5619	0	27.164	0	691.004	0	49.27	0	16.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6310	0	7.4112	0	2320	0	2292	0	1020.7	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	694.00	0	6.4150	0	34.5619	0	27.161	0	689.022	0	50.90	0	17.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6352	0	7.4151	0	2320	0	2291	0	1010.4	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	692.00	0	6.4380	0	34.5619	0	27.158	0	687.040	0	51.75	0	17.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6363	0	7.4164	0	2319	0	2290	0	1007.8	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	690.00	0	6.4450	0	34.5619	0	27.157	0	685.057	0	52.53	0	17.6	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6384	0	7.4183	0	2319	0	2289	0	1002.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	688.00	0	6.4480	0	34.5619	0	27.157	0	683.075	0	53.14	0	17.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6395	0	7.4192	0	2319	0	2289	0	1000.4	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	686.00	0	6.4480	0	34.5619	0	27.157	0	681.092	0	53.55	0	18.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6399	0	7.4195	0	2319	0	2289	0	999.7	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	684.00	0	6.4480	0	34.5619	0	27.157	0	679.110	0	53.84	0	18.1	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6407	0	7.4201	0	2319	0	2288	0	997.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	682.00	0	6.4490	0	34.5619	0	27.157	0	677.127	0	54.09	0	18.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6412	0	7.4205	0	2319	0	2288	0	996.9	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	680.00	0	6.4550	0	34.5619	0	27.156	0	675.145	0	54.34	0	18.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6418	0	7.4210	0	2319	0	2288	0	995.8	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	678.00	0	6.4660	0	34.5619	0	27.155	0	673.162	0	54.67	0	18.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6428	0	7.4220	0	2319	0	2287	0	993.5	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	676.00	0	6.4730	0	34.5619	0	27.154	0	671.180	0	55.18	0	18.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6447	0	7.4237	0	2319	0	2287	0	989.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	674.00	0	6.4760	0	34.5619	0	27.153	0	669.197	0	55.72	0	18.7	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6455	0	7.4244	0	2319	0	2286	0	987.4	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	672.00	0	6.4940	0	34.5609	0	27.150	0	667.215	0	56.23	0	18.9	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6469	0	7.4258	0	2318	0	2285	0	984.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	670.00	0	6.5020	0	34.5609	0	27.149	0	665.232	0	56.81	0	19.1	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6482	0	7.4270	0	2318	0	2285	0	981.4	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	668.00	0	6.5140	0	34.5609	0	27.147	0	663.250	0	57.65	0	19.4	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6510	0	7.4296	0	2318	0	2284	0	974.8	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	666.00	0	6.5460	0	34.5599	0	27.142	0	661.267	0	59.20	0	19.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6561	0	7.4344	0	2317	0	2282	0	963.0	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	664.00	0	6.5710	0	34.5609	0	27.140	0	659.285	0	59.78	0	20.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6551	0	7.4338	0	2317	0	2282	0	965.5	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	662.00	0	6.5860	0	34.5609	0	27.138	0	657.302	0	59.93	0	20.2	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6552	0	7.4340	0	2317	0	2281	0	965.6	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	660.00	0	6.5960	0	34.5609	0	27.136	0	655.319	0	60.36	0	20.3	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6575	0	7.4361	0	2317	0	2281	0	960.4	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	658.00	0	6.6130	0	34.5609	0	27.134	0	653.337	0	61.14	0	20.6	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6594	0	7.4379	0	2317	0	2280	0	956.2	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	656.00	0	6.6470	0	34.5619	0	27.130	0	651.354	0	61.17	0	20.6	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6578	0	7.4369	0	2316	0	2280	0	960.2	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	654.00	0	6.6890	0	34.5629	0	27.126	0	649.371	0	60.78	0	20.5	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6563	0	7.4360	0	2316	0	2280	0	964.0	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	652.00	0	6.7210	0	34.5639	0	27.122	0	647.388	0	60.18	0	20.3	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6548	0	7.4351	0	2316	0	2280	0	967.7	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	650.00	0	6.7350	0	34.5649	0	27.121	0	645.406	0	59.74	0	20.2	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6535	0	7.4340	0	2316	0	2280	0	971.1	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	648.00	0	6.7410	0	34.5649	0	27.120	0	643.423	0	59.56	0	20.1	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6541	0	7.4345	0	2316	0	2280	0	970.0	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	646.00	0	6.7470	0	34.5649	0	27.119	0	641.440	0	59.58	0	20.1	0	38.69	0	0.0118	0	0.000240	0	0.88	0	7.6548	0	7.4345	0	2316	0	2276	0	967.3	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	644.00	0	6.7590	0	34.5659	0	27.118	0	639.457	0	59.49	0	20.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6550	0	7.4354	0	2316	0	2280	0	968.5	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	642.00	0	6.7660	0	34.5659	0	27.117	0	637.474	0	59.35	0	20.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6547	0	7.4351	0	2316	0	2280	0	969.3	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	640.00	0	6.7730	0	34.5659	0	27.116	0	635.492	0	59.24	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6550	0	7.4354	0	2316	0	2280	0	968.8	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	638.00	0	6.7850	0	34.5669	0	27.116	0	633.509	0	59.11	0	20.0	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6545	0	7.4350	0	2316	0	2280	0	970.4	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	636.00	0	6.7900	0	34.5669	0	27.115	0	631.526	0	58.94	0	19.9	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6543	0	7.4349	0	2316	0	2280	0	971.0	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	634.00	0	6.8000	0	34.5669	0	27.113	0	629.543	0	58.86	0	19.9	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.6547	0	7.4353	0	2315	0	2279	0	970.4	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	632.00	0	6.8150	0	34.5679	0	27.112	0	627.560	0	58.62	0	19.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6534	0	7.4342	0	2315	0	2280	0	973.7	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	630.00	0	6.8430	0	34.5689	0	27.109	0	625.577	0	58.10	0	19.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6512	0	7.4325	0	2315	0	2280	0	979.3	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	628.00	0	6.8690	0	34.5699	0	27.106	0	623.594	0	57.40	0	19.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6488	0	7.4307	0	2315	0	2281	0	985.2	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	626.00	0	6.8830	0	34.5709	0	27.105	0	621.611	0	56.80	0	19.2	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6478	0	7.4299	0	2315	0	2281	0	988.0	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	624.00	0	6.8910	0	34.5709	0	27.104	0	619.628	0	56.38	0	19.1	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6482	0	7.4303	0	2315	0	2281	0	987.1	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	622.00	0	6.8940	0	34.5709	0	27.104	0	617.645	0	56.22	0	19.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6480	0	7.4301	0	2315	0	2281	0	987.8	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	620.00	0	6.8960	0	34.5709	0	27.103	0	615.662	0	56.17	0	19.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6484	0	7.4304	0	2315	0	2281	0	987.1	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	618.00	0	6.9350	0	34.5719	0	27.099	0	613.679	0	56.01	0	19.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6473	0	7.4298	0	2315	0	2280	0	990.2	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	616.00	0	6.9790	0	34.5739	0	27.094	0	611.696	0	55.31	0	18.8	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6445	0	7.4278	0	2314	0	2281	0	997.3	0	0.94	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	614.00	0	7.0160	0	34.5749	0	27.090	0	609.713	0	54.49	0	18.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6424	0	7.4264	0	2314	0	2281	0	1002.6	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	612.00	0	7.0430	0	34.5759	0	27.087	0	607.730	0	53.83	0	18.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6417	0	7.4260	0	2314	0	2281	0	1004.6	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	610.00	0	7.0650	0	34.5769	0	27.085	0	605.746	0	53.38	0	18.2	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6415	0	7.4260	0	2314	0	2281	0	1005.5	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	608.00	0	7.0730	0	34.5779	0	27.085	0	603.763	0	53.09	0	18.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6411	0	7.4257	0	2314	0	2281	0	1006.7	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	606.00	0	7.0870	0	34.5779	0	27.083	0	601.780	0	52.73	0	17.9	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6405	0	7.4252	0	2314	0	2281	0	1008.4	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	604.00	0	7.0970	0	34.5789	0	27.082	0	599.797	0	52.31	0	17.8	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6390	0	7.4239	0	2314	0	2281	0	1012.5	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	602.00	0	7.1070	0	34.5799	0	27.081	0	597.814	0	51.94	0	17.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6391	0	7.4240	0	2314	0	2281	0	1012.6	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	600.00	0	7.1230	0	34.5799	0	27.079	0	595.831	0	51.54	0	17.6	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6379	0	7.4231	0	2313	0	2281	0	1015.8	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	598.00	0	7.1350	0	34.5809	0	27.078	0	593.847	0	51.26	0	17.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6372	0	7.4226	0	2313	0	2282	0	1017.8	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	596.00	0	7.1540	0	34.5809	0	27.076	0	591.864	0	51.00	0	17.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6364	0	7.4220	0	2313	0	2282	0	1020.0	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	594.00	0	7.1660	0	34.5819	0	27.075	0	589.881	0	50.67	0	17.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6359	0	7.4216	0	2313	0	2282	0	1021.6	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	592.00	0	7.1880	0	34.5829	0	27.072	0	587.897	0	50.42	0	17.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6357	0	7.4217	0	2313	0	2282	0	1022.2	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	590.00	0	7.2280	0	34.5839	0	27.068	0	585.914	0	50.09	0	17.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6350	0	7.4215	0	2313	0	2281	0	1024.2	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	588.00	0	7.2490	0	34.5849	0	27.065	0	583.931	0	49.56	0	16.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6329	0	7.4198	0	2313	0	2282	0	1029.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	586.00	0	7.2650	0	34.5859	0	27.064	0	581.947	0	49.06	0	16.8	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6323	0	7.4194	0	2313	0	2282	0	1031.6	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	584.00	0	7.2870	0	34.5869	0	27.062	0	579.964	0	48.54	0	16.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6312	0	7.4186	0	2312	0	2282	0	1034.8	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	582.00	0	7.3030	0	34.5879	0	27.060	0	577.981	0	47.99	0	16.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6299	0	7.4176	0	2312	0	2282	0	1038.2	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	580.00	0	7.3200	0	34.5889	0	27.058	0	575.997	0	47.57	0	16.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6293	0	7.4172	0	2312	0	2282	0	1040.1	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	578.00	0	7.3400	0	34.5899	0	27.056	0	574.014	0	47.23	0	16.2	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6289	0	7.4170	0	2312	0	2282	0	1041.4	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	576.00	0	7.3640	0	34.5909	0	27.054	0	572.030	0	46.69	0	16.0	0	39.05	0	0.0118	0	0.000255	0	0.92	0	7.6276	0	7.4155	0	2312	0	2279	0	1043.6	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	574.00	0	7.3830	0	34.5919	0	27.052	0	570.047	0	46.17	0	15.8	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6266	0	7.4154	0	2312	0	2282	0	1047.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	572.00	0	7.4130	0	34.5929	0	27.048	0	568.063	0	45.39	0	15.6	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6244	0	7.4137	0	2312	0	2283	0	1053.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	570.00	0	7.4210	0	34.5939	0	27.048	0	566.080	0	44.35	0	15.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6212	0	7.4108	0	2312	0	2284	0	1062.5	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	568.00	0	7.4250	0	34.5949	0	27.048	0	564.096	0	43.64	0	15.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6205	0	7.4102	0	2312	0	2284	0	1064.5	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	566.00	0	7.4340	0	34.5949	0	27.047	0	562.113	0	42.94	0	14.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6190	0	7.4089	0	2312	0	2284	0	1068.6	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	564.00	0	7.4490	0	34.5959	0	27.045	0	560.129	0	42.19	0	14.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6171	0	7.4073	0	2312	0	2285	0	1074.0	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	562.00	0	7.4540	0	34.5969	0	27.046	0	558.146	0	41.49	0	14.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6159	0	7.4062	0	2312	0	2285	0	1077.3	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	560.00	0	7.4600	0	34.5969	0	27.045	0	556.162	0	41.02	0	14.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6152	0	7.4056	0	2312	0	2285	0	1079.5	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	558.00	0	7.4800	0	34.5979	0	27.043	0	554.178	0	40.59	0	13.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6138	0	7.4045	0	2311	0	2286	0	1083.4	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	556.00	0	7.4990	0	34.5989	0	27.041	0	552.195	0	40.08	0	13.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6128	0	7.4038	0	2311	0	2286	0	1086.3	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	554.00	0	7.5290	0	34.5999	0	27.037	0	550.211	0	39.22	0	13.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6097	0	7.4013	0	2311	0	2286	0	1094.8	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	552.00	0	7.5430	0	34.6009	0	27.036	0	548.227	0	38.72	0	13.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6096	0	7.4013	0	2311	0	2286	0	1095.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	550.00	0	7.5550	0	34.6009	0	27.034	0	546.244	0	38.60	0	13.3	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6109	0	7.4026	0	2311	0	2286	0	1092.4	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	548.00	0	7.5620	0	34.6019	0	27.034	0	544.260	0	38.41	0	13.2	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6100	0	7.4018	0	2311	0	2286	0	1094.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	546.00	0	7.5680	0	34.6019	0	27.033	0	542.276	0	38.19	0	13.1	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6090	0	7.4009	0	2311	0	2286	0	1097.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	544.00	0	7.5750	0	34.6029	0	27.033	0	540.292	0	37.92	0	13.1	0	39.26	0	0.0118	0	0.000248	0	0.90	0	7.6085	0	7.3999	0	2311	0	2283	0	1097.9	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	542.00	0	7.5820	0	34.6039	0	27.032	0	538.309	0	37.53	0	12.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6078	0	7.3998	0	2311	0	2287	0	1101.8	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	540.00	0	7.6040	0	34.6049	0	27.030	0	536.325	0	36.95	0	12.7	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6057	0	7.3982	0	2311	0	2287	0	1107.6	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	538.00	0	7.6320	0	34.6059	0	27.027	0	534.341	0	35.91	0	12.4	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6012	0	7.3944	0	2311	0	2288	0	1120.2	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	536.00	0	7.6610	0	34.6069	0	27.023	0	532.357	0	34.53	0	11.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5965	0	7.3905	0	2311	0	2289	0	1133.4	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	534.00	0	7.6740	0	34.6079	0	27.022	0	530.373	0	33.32	0	11.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5958	0	7.3899	0	2311	0	2290	0	1135.7	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	532.00	0	7.6870	0	34.6089	0	27.021	0	528.389	0	32.49	0	11.2	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5950	0	7.3893	0	2311	0	2290	0	1138.2	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	530.00	0	7.7180	0	34.6109	0	27.018	0	526.406	0	31.63	0	10.9	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5930	0	7.3878	0	2310	0	2290	0	1144.2	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	528.00	0	7.7350	0	34.6119	0	27.016	0	524.422	0	30.89	0	10.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5920	0	7.3871	0	2310	0	2290	0	1147.4	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	526.00	0	7.7500	0	34.6129	0	27.015	0	522.438	0	30.23	0	10.4	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5904	0	7.3858	0	2310	0	2291	0	1152.0	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	524.00	0	7.7690	0	34.6129	0	27.012	0	520.454	0	29.82	0	10.3	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5900	0	7.3856	0	2310	0	2291	0	1153.5	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	522.00	0	7.7900	0	34.6149	0	27.011	0	518.470	0	29.48	0	10.2	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5892	0	7.3850	0	2310	0	2291	0	1156.2	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	520.00	0	7.8010	0	34.6149	0	27.009	0	516.486	0	29.00	0	10.0	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5875	0	7.3835	0	2310	0	2291	0	1161.3	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	518.00	0	7.8050	0	34.6159	0	27.009	0	514.502	0	28.78	0	10.0	0	-1e10	1	0.0161	0	0.000251	0	0.90	0	7.5877	0	7.3838	0	2310	0	2291	0	1160.8	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	516.00	0	7.8240	0	34.6159	0	27.006	0	512.518	0	28.52	0	9.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5874	0	7.3836	0	2310	0	2291	0	1162.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	514.00	0	7.8510	0	34.6179	0	27.004	0	510.534	0	28.21	0	9.8	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5862	0	7.3828	0	2310	0	2291	0	1165.8	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	512.00	0	7.8800	0	34.6189	0	27.000	0	508.550	0	27.35	0	9.5	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5834	0	7.3806	0	2310	0	2292	0	1174.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	510.00	0	7.9150	0	34.6209	0	26.997	0	506.566	0	26.56	0	9.2	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5810	0	7.3788	0	2310	0	2292	0	1181.6	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	508.00	0	7.9770	0	34.6239	0	26.990	0	504.581	0	25.76	0	8.9	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5790	0	7.3777	0	2309	0	2292	0	1187.9	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	506.00	0	8.0710	0	34.6269	0	26.978	0	502.597	0	24.70	0	8.6	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5756	0	7.3757	0	2309	0	2293	0	1198.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	504.00	0	8.0860	0	34.6289	0	26.978	0	500.613	0	24.04	0	8.4	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5755	0	7.3758	0	2309	0	2293	0	1198.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	502.00	0	8.0950	0	34.6299	0	26.977	0	498.629	0	23.64	0	8.2	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5761	0	7.3763	0	2309	0	2292	0	1197.6	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	500.00	0	8.1140	0	34.6309	0	26.975	0	496.645	0	23.19	0	8.1	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5747	0	7.3753	0	2309	0	2293	0	1201.9	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	498.00	0	8.1220	0	34.6319	0	26.975	0	494.661	0	22.85	0	8.0	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5744	0	7.3750	0	2309	0	2293	0	1203.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	496.00	0	8.1400	0	34.6329	0	26.973	0	492.676	0	22.56	0	7.9	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5738	0	7.3747	0	2309	0	2293	0	1205.1	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	494.00	0	8.1880	0	34.6349	0	26.967	0	490.692	0	21.95	0	7.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5714	0	7.3730	0	2308	0	2293	0	1212.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	492.00	0	8.2240	0	34.6369	0	26.963	0	488.708	0	21.30	0	7.4	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.5696	0	7.3718	0	2308	0	2293	0	1218.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	490.00	0	8.2510	0	34.6379	0	26.960	0	486.724	0	20.66	0	7.2	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5683	0	7.3708	0	2308	0	2293	0	1222.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	488.00	0	8.2640	0	34.6399	0	26.959	0	484.739	0	20.17	0	7.1	0	39.49	0	0.0172	0	0.000275	0	0.97	0	7.5681	0	7.3702	0	2308	0	2290	0	1221.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	486.00	0	8.2770	0	34.6399	0	26.957	0	482.755	0	19.84	0	6.9	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5676	0	7.3704	0	2308	0	2293	0	1225.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	484.00	0	8.2980	0	34.6409	0	26.955	0	480.771	0	19.59	0	6.9	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5669	0	7.3699	0	2308	0	2293	0	1227.8	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	482.00	0	8.3130	0	34.6419	0	26.953	0	478.786	0	19.31	0	6.8	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5662	0	7.3695	0	2308	0	2293	0	1230.1	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	480.00	0	8.3350	0	34.6429	0	26.951	0	476.802	0	19.02	0	6.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5663	0	7.3698	0	2308	0	2293	0	1230.1	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	478.00	0	8.3520	0	34.6439	0	26.949	0	474.818	0	18.81	0	6.6	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5660	0	7.3696	0	2307	0	2293	0	1231.5	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	476.00	0	8.3700	0	34.6449	0	26.947	0	472.833	0	18.50	0	6.5	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5649	0	7.3688	0	2307	0	2293	0	1235.1	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	474.00	0	8.4020	0	34.6469	0	26.944	0	470.849	0	17.78	0	6.2	0	-1e10	1	0.0182	0	0.000609	0	1.84	0	7.5617	0	7.3662	0	2307	0	2294	0	1245.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	472.00	0	8.4510	0	34.6489	0	26.938	0	468.864	0	16.91	0	5.9	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5588	0	7.3641	0	2307	0	2295	0	1254.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	470.00	0	8.5020	0	34.6519	0	26.932	0	466.880	0	16.00	0	5.6	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5561	0	7.3622	0	2307	0	2295	0	1263.4	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	468.00	0	8.5360	0	34.6539	0	26.928	0	464.895	0	15.19	0	5.3	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5543	0	7.3609	0	2307	0	2295	0	1269.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	466.00	0	8.5980	0	34.6569	0	26.921	0	462.911	0	14.42	0	5.1	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5518	0	7.3594	0	2306	0	2295	0	1277.6	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	464.00	0	8.6540	0	34.6599	0	26.915	0	460.926	0	13.46	0	4.7	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5493	0	7.3578	0	2306	0	2296	0	1285.7	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	462.00	0	8.7210	0	34.6639	0	26.907	0	458.942	0	12.52	0	4.4	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5464	0	7.3559	0	2306	0	2296	0	1295.5	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	460.00	0	8.7400	0	34.6659	0	26.906	0	456.957	0	11.80	0	4.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5460	0	7.3557	0	2306	0	2296	0	1297.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	458.00	0	8.7820	0	34.6679	0	26.901	0	454.973	0	11.32	0	4.0	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5455	0	7.3557	0	2306	0	2296	0	1299.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	456.00	0	8.7970	0	34.6699	0	26.900	0	452.988	0	10.99	0	3.9	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5452	0	7.3556	0	2306	0	2296	0	1300.6	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	454.00	0	8.8240	0	34.6709	0	26.897	0	451.003	0	10.77	0	3.8	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5450	0	7.3557	0	2306	0	2296	0	1301.6	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	452.00	0	8.8590	0	34.6729	0	26.893	0	449.019	0	10.34	0	3.7	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5430	0	7.3542	0	2306	0	2296	0	1308.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	450.00	0	8.8750	0	34.6739	0	26.891	0	447.034	0	9.99	0	3.5	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5428	0	7.3541	0	2306	0	2296	0	1309.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	448.00	0	8.8890	0	34.6749	0	26.889	0	445.049	0	9.75	0	3.5	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5423	0	7.3537	0	2306	0	2296	0	1311.6	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	446.00	0	8.9180	0	34.6769	0	26.886	0	443.065	0	9.54	0	3.4	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5416	0	7.3534	0	2306	0	2297	0	1314.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	444.00	0	8.9610	0	34.6789	0	26.881	0	441.080	0	9.31	0	3.3	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5404	0	7.3528	0	2305	0	2297	0	1318.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	442.00	0	9.0480	0	34.6829	0	26.870	0	439.095	0	8.94	0	3.2	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5388	0	7.3524	0	2305	0	2296	0	1324.3	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	440.00	0	9.0690	0	34.6849	0	26.869	0	437.111	0	8.61	0	3.1	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5389	0	7.3526	0	2305	0	2296	0	1324.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	438.00	0	9.0920	0	34.6869	0	26.866	0	435.126	0	8.40	0	3.0	0	37.63	0	0.0182	0	0.000302	0	1.04	0	7.5387	0	7.3522	0	2305	0	2293	0	1323.8	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	436.00	0	9.1660	0	34.6899	0	26.857	0	433.141	0	8.16	0	2.9	0	-1e10	1	0.0193	0	0.000274	0	0.96	0	7.5376	0	7.3525	0	2305	0	2296	0	1329.8	0	1.01	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	434.00	0	9.2360	0	34.6939	0	26.849	0	431.156	0	7.94	0	2.8	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5369	0	7.3526	0	2305	0	2296	0	1332.9	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	432.00	0	9.2920	0	34.6969	0	26.842	0	429.171	0	7.61	0	2.7	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5364	0	7.3528	0	2305	0	2296	0	1335.3	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	430.00	0	9.3360	0	34.6999	0	26.837	0	427.186	0	7.36	0	2.6	0	-1e10	1	0.0182	0	0.000239	0	0.87	0	7.5360	0	7.3529	0	2305	0	2296	0	1336.9	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	428.00	0	9.3710	0	34.7019	0	26.833	0	425.202	0	7.14	0	2.6	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5354	0	7.3528	0	2305	0	2296	0	1339.3	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	426.00	0	9.3860	0	34.7039	0	26.832	0	423.217	0	7.00	0	2.5	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5357	0	7.3531	0	2305	0	2296	0	1339.1	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	424.00	0	9.4200	0	34.7059	0	26.828	0	421.232	0	6.90	0	2.5	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5357	0	7.3534	0	2305	0	2295	0	1339.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	422.00	0	9.4480	0	34.7069	0	26.824	0	419.247	0	6.88	0	2.5	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.5360	0	7.3540	0	2305	0	2295	0	1338.9	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	420.00	0	9.5140	0	34.7109	0	26.816	0	417.262	0	6.88	0	2.5	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5359	0	7.3547	0	2304	0	2295	0	1339.8	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	418.00	0	9.6600	0	34.7169	0	26.797	0	415.277	0	6.73	0	2.4	0	-1e10	1	0.0193	0	0.000389	0	1.26	0	7.5342	0	7.3548	0	2304	0	2294	0	1346.8	0	1.00	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	416.00	0	9.7120	0	34.7209	0	26.791	0	413.292	0	6.52	0	2.4	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5339	0	7.3551	0	2304	0	2294	0	1348.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	414.10	0	9.7320	0	34.7239	0	26.790	0	411.406	0	6.39	0	2.3	0	-1e10	1	0.0193	0	0.000270	0	0.95	0	7.5347	0	7.3560	0	2304	0	2294	0	1346.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	412.00	0	9.7790	0	34.7259	0	26.784	0	409.322	0	6.28	0	2.3	0	-1e10	1	0.0182	0	0.000242	0	0.88	0	7.5345	0	7.3563	0	2304	0	2294	0	1347.6	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	410.00	0	9.8190	0	34.7289	0	26.779	0	407.337	0	6.19	0	2.2	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5350	0	7.3572	0	2304	0	2294	0	1346.3	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	408.00	0	9.8620	0	34.7309	0	26.774	0	405.352	0	6.13	0	2.2	0	-1e10	1	0.0182	0	0.000305	0	1.05	0	7.5345	0	7.3572	0	2304	0	2294	0	1348.7	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	406.00	0	9.9580	0	34.7359	0	26.761	0	403.367	0	6.06	0	2.2	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5339	0	7.3578	0	2304	0	2293	0	1351.4	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	404.00	0	10.0490	0	34.7409	0	26.750	0	401.382	0	6.03	0	2.2	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5343	0	7.3591	0	2304	0	2293	0	1351.2	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	402.00	0	10.0820	0	34.7439	0	26.747	0	399.397	0	6.01	0	2.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5351	0	7.3603	0	2304	0	2292	0	1348.9	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	400.00	0	10.1130	0	34.7459	0	26.743	0	397.412	0	6.00	0	2.2	0	34.63	0	0.0172	0	0.000249	0	0.90	0	7.5352	0	7.3603	0	2304	0	2289	0	1347.3	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	398.00	0	10.1200	0	34.7479	0	26.743	0	395.426	0	6.02	0	2.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5360	0	7.3614	0	2304	0	2292	0	1346.8	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	396.00	0	10.1250	0	34.7479	0	26.742	0	393.441	0	6.02	0	2.2	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5361	0	7.3615	0	2304	0	2292	0	1346.7	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	394.00	0	10.1420	0	34.7499	0	26.741	0	391.456	0	6.04	0	2.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5362	0	7.3617	0	2304	0	2292	0	1347.0	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	392.00	0	10.2120	0	34.7529	0	26.731	0	389.471	0	6.05	0	2.2	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5366	0	7.3628	0	2303	0	2291	0	1346.3	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	390.00	0	10.2470	0	34.7549	0	26.727	0	387.486	0	6.10	0	2.2	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5373	0	7.3638	0	2303	0	2291	0	1344.5	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	388.00	0	10.2580	0	34.7569	0	26.726	0	385.500	0	6.14	0	2.2	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.5378	0	7.3644	0	2303	0	2290	0	1343.1	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	386.00	0	10.2840	0	34.7579	0	26.722	0	383.515	0	6.16	0	2.3	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5386	0	7.3653	0	2303	0	2290	0	1341.1	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	384.00	0	10.3780	0	34.7629	0	26.710	0	381.530	0	6.17	0	2.3	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.5382	0	7.3660	0	2303	0	2290	0	1343.4	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	382.00	0	10.4520	0	34.7669	0	26.700	0	379.544	0	6.29	0	2.3	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.5396	0	7.3682	0	2303	0	2289	0	1339.3	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	380.00	0	10.4630	0	34.7689	0	26.700	0	377.559	0	6.40	0	2.3	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.5404	0	7.3689	0	2303	0	2288	0	1337.1	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	378.00	0	10.4760	0	34.7699	0	26.698	0	375.574	0	6.47	0	2.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5407	0	7.3693	0	2303	0	2288	0	1336.5	0	0.99	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	376.00	0	10.5120	0	34.7719	0	26.694	0	373.588	0	6.56	0	2.4	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5410	0	7.3700	0	2303	0	2288	0	1335.9	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	374.00	0	10.5470	0	34.7739	0	26.689	0	371.603	0	6.63	0	2.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5417	0	7.3709	0	2303	0	2288	0	1334.4	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	372.00	0	10.6080	0	34.7769	0	26.680	0	369.618	0	6.69	0	2.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5415	0	7.3714	0	2303	0	2287	0	1335.5	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	370.00	0	10.7410	0	34.7829	0	26.662	0	367.632	0	6.61	0	2.4	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5399	0	7.3715	0	2302	0	2287	0	1341.9	0	0.98	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	368.00	0	10.8580	0	34.7899	0	26.646	0	365.647	0	6.37	0	2.4	0	33.51	0	0.0172	0	0.000238	0	0.87	0	7.5397	0	7.3724	0	2302	0	2283	0	1341.8	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	366.00	0	10.9360	0	34.7959	0	26.637	0	363.661	0	6.13	0	2.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5398	0	7.3737	0	2302	0	2286	0	1344.0	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	364.00	0	11.0200	0	34.8009	0	26.626	0	361.676	0	6.07	0	2.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.5410	0	7.3758	0	2302	0	2285	0	1340.9	0	0.96	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	362.00	0	11.0720	0	34.8039	0	26.618	0	359.690	0	6.15	0	2.3	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.5427	0	7.3779	0	2302	0	2284	0	1335.9	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	360.00	0	11.1100	0	34.8069	0	26.614	0	357.705	0	6.27	0	2.3	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.5442	0	7.3797	0	2302	0	2284	0	1331.5	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	358.00	0	11.1530	0	34.8109	0	26.609	0	355.719	0	6.42	0	2.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.5456	0	7.3814	0	2302	0	2283	0	1327.7	0	0.97	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	356.00	0	11.2280	0	34.8149	0	26.599	0	353.734	0	6.66	0	2.5	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5464	0	7.3830	0	2302	0	2282	0	1325.8	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	354.00	0	11.2860	0	34.8179	0	26.590	0	351.748	0	6.81	0	2.5	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5471	0	7.3843	0	2302	0	2282	0	1324.2	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	352.00	0	11.3440	0	34.8219	0	26.583	0	349.763	0	6.76	0	2.5	0	-1e10	1	0.0182	0	0.000237	0	0.87	0	7.5469	0	7.3847	0	2302	0	2282	0	1325.6	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	350.00	0	11.3960	0	34.8249	0	26.575	0	347.777	0	7.00	0	2.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5507	0	7.3888	0	2301	0	2280	0	1313.8	0	0.94	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	348.00	0	11.4200	0	34.8269	0	26.573	0	345.791	0	7.56	0	2.8	0	-1e10	1	0.0139	0	0.000412	0	1.32	0	7.5531	0	7.3912	0	2301	0	2279	0	1306.8	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	346.00	0	11.4600	0	34.8289	0	26.567	0	343.806	0	8.18	0	3.1	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.5556	0	7.3939	0	2301	0	2279	0	1299.4	0	0.95	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	344.00	0	11.5200	0	34.8319	0	26.558	0	341.820	0	9.18	0	3.4	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5607	0	7.3993	0	2301	0	2277	0	1283.7	0	0.93	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	342.00	0	11.5560	0	34.8339	0	26.553	0	339.834	0	10.74	0	4.0	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.5687	0	7.4070	0	2301	0	2274	0	1259.6	0	0.93	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	340.00	0	11.5910	0	34.8359	0	26.548	0	337.849	0	12.03	0	4.5	0	-1e10	1	0.0097	0	0.000300	0	1.03	0	7.5732	0	7.4115	0	2302	0	2273	0	1246.4	0	0.92	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	338.00	0	11.6120	0	34.8369	0	26.545	0	335.863	0	13.32	0	5.0	0	32.13	0	0.0118	0	0.000307	0	1.05	0	7.5779	0	7.4156	0	2302	0	2269	0	1231.1	0	0.91	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	336.00	0	11.6340	0	34.8369	0	26.540	0	333.877	0	14.94	0	5.6	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.5876	0	7.4251	0	2302	0	2268	0	1204.1	0	0.91	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	334.00	0	11.6540	0	34.8379	0	26.537	0	331.891	0	17.59	0	6.6	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.5985	0	7.4353	0	2302	0	2265	0	1172.9	0	0.91	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	332.00	0	11.6730	0	34.8369	0	26.533	0	329.906	0	20.86	0	7.9	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6086	0	7.4448	0	2302	0	2262	0	1144.6	0	0.92	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	330.00	0	11.6810	0	34.8379	0	26.532	0	327.920	0	23.72	0	8.9	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.6147	0	7.4504	0	2302	0	2260	0	1128.1	0	0.91	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	328.00	0	11.6900	0	34.8379	0	26.530	0	325.934	0	25.39	0	9.6	0	-1e10	1	0.0097	0	0.000387	0	1.26	0	7.6175	0	7.4530	0	2302	0	2260	0	1120.8	0	0.90	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	326.00	0	11.7370	0	34.8399	0	26.523	0	323.948	0	26.58	0	10.0	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.6194	0	7.4553	0	2302	0	2259	0	1115.9	0	0.90	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	324.00	0	11.7700	0	34.8419	0	26.518	0	321.962	0	26.66	0	10.1	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6177	0	7.4541	0	2302	0	2259	0	1121.1	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	322.00	0	11.7810	0	34.8429	0	26.517	0	319.976	0	26.56	0	10.0	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.6170	0	7.4535	0	2302	0	2259	0	1123.4	0	0.91	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	320.00	0	11.7860	0	34.8439	0	26.517	0	317.991	0	26.74	0	10.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.6194	0	7.4557	0	2302	0	2259	0	1116.9	0	0.90	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	318.00	0	11.7940	0	34.8439	0	26.515	0	316.005	0	27.68	0	10.5	0	-1e10	1	0.0097	0	0.000335	0	1.13	0	7.6240	0	7.4600	0	2302	0	2257	0	1104.7	0	0.90	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	316.00	0	11.8040	0	34.8439	0	26.513	0	314.019	0	28.84	0	10.9	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.6285	0	7.4642	0	2303	0	2256	0	1092.8	0	0.90	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	314.00	0	11.8150	0	34.8449	0	26.512	0	312.033	0	29.87	0	11.3	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.6307	0	7.4663	0	2303	0	2255	0	1087.3	0	0.91	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	312.00	0	11.8180	0	34.8449	0	26.512	0	310.047	0	30.51	0	11.5	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6313	0	7.4668	0	2303	0	2255	0	1086.1	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	310.00	0	11.8180	0	34.8449	0	26.511	0	308.061	0	30.81	0	11.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6314	0	7.4669	0	2303	0	2255	0	1085.9	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	308.00	0	11.8200	0	34.8449	0	26.511	0	306.075	0	30.93	0	11.7	0	-1e10	1	0.0097	0	0.000331	0	1.11	0	7.6320	0	7.4673	0	2303	0	2255	0	1084.7	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	306.00	0	11.8260	0	34.8459	0	26.511	0	304.089	0	31.26	0	11.8	0	30.76	0	0.0107	0	0.000340	0	1.14	0	7.6340	0	7.4688	0	2303	0	2252	0	1078.4	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	304.00	0	11.8380	0	34.8459	0	26.508	0	302.103	0	31.63	0	12.0	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.6351	0	7.4703	0	2303	0	2254	0	1077.0	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	302.00	0	11.8760	0	34.8479	0	26.503	0	300.117	0	32.34	0	12.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.6385	0	7.4739	0	2303	0	2253	0	1068.5	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	300.00	0	11.9300	0	34.8509	0	26.495	0	298.131	0	33.15	0	12.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.6408	0	7.4766	0	2303	0	2252	0	1063.0	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	298.00	0	11.9610	0	34.8529	0	26.490	0	296.144	0	33.65	0	12.8	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6417	0	7.4777	0	2303	0	2252	0	1061.0	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	296.00	0	11.9850	0	34.8549	0	26.487	0	294.158	0	34.25	0	13.0	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.6439	0	7.4801	0	2303	0	2251	0	1055.4	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	294.00	0	12.0070	0	34.8559	0	26.484	0	292.172	0	34.61	0	13.1	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6441	0	7.4804	0	2303	0	2251	0	1055.4	0	0.90	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	292.00	0	12.0170	0	34.8569	0	26.483	0	290.186	0	34.53	0	13.1	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.6433	0	7.4798	0	2303	0	2251	0	1057.6	0	0.89	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	290.00	0	12.0230	0	34.8579	0	26.482	0	288.200	0	34.25	0	13.0	0	-1e10	1	0.0097	0	0.000343	0	1.14	0	7.6421	0	7.4787	0	2303	0	2251	0	1061.0	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	288.00	0	12.0270	0	34.8579	0	26.481	0	286.214	0	34.07	0	12.9	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.6425	0	7.4790	0	2303	0	2251	0	1060.1	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	286.00	0	12.0360	0	34.8589	0	26.480	0	284.227	0	34.09	0	12.9	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.6432	0	7.4797	0	2303	0	2251	0	1058.7	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	284.00	0	12.0510	0	34.8599	0	26.478	0	282.241	0	34.43	0	13.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.6453	0	7.4817	0	2303	0	2250	0	1053.6	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	282.00	0	12.0600	0	34.8599	0	26.477	0	280.255	0	35.29	0	13.4	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.6486	0	7.4848	0	2303	0	2249	0	1045.3	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	280.00	0	12.0650	0	34.8599	0	26.476	0	278.269	0	36.79	0	14.0	0	29.71	0	0.0086	0	0.000310	0	1.06	0	7.6543	0	7.4899	0	2303	0	2245	0	1029.5	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	278.00	0	12.0710	0	34.8609	0	26.475	0	276.282	0	38.42	0	14.6	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6574	0	7.4931	0	2303	0	2246	0	1023.2	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	276.00	0	12.0810	0	34.8609	0	26.473	0	274.296	0	39.59	0	15.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6602	0	7.4957	0	2303	0	2246	0	1016.4	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	274.00	0	12.0900	0	34.8619	0	26.472	0	272.310	0	41.00	0	15.6	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.6641	0	7.4993	0	2303	0	2244	0	1007.2	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	272.00	0	12.0920	0	34.8619	0	26.472	0	270.323	0	41.86	0	15.9	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.6647	0	7.4999	0	2303	0	2244	0	1005.7	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	270.00	0	12.0960	0	34.8619	0	26.471	0	268.337	0	42.28	0	16.1	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.6654	0	7.5005	0	2303	0	2244	0	1004.3	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	268.00	0	12.1010	0	34.8629	0	26.471	0	266.351	0	42.43	0	16.1	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6656	0	7.5007	0	2303	0	2244	0	1004.0	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	266.00	0	12.1230	0	34.8639	0	26.467	0	264.364	0	42.80	0	16.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.6681	0	7.5032	0	2303	0	2243	0	998.1	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	264.00	0	12.1370	0	34.8649	0	26.465	0	262.378	0	43.59	0	16.6	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6698	0	7.5049	0	2303	0	2243	0	994.3	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	262.00	0	12.1410	0	34.8659	0	26.465	0	260.391	0	44.04	0	16.8	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6704	0	7.5054	0	2303	0	2242	0	993.1	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	260.00	0	12.1550	0	34.8659	0	26.462	0	258.405	0	44.48	0	16.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6722	0	7.5072	0	2303	0	2242	0	988.9	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	258.00	0	12.1860	0	34.8679	0	26.458	0	256.418	0	45.59	0	17.4	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6773	0	7.5123	0	2303	0	2240	0	976.9	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	256.00	0	12.1910	0	34.8689	0	26.458	0	254.432	0	46.73	0	17.8	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.6792	0	7.5141	0	2303	0	2240	0	972.5	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	254.00	0	12.1930	0	34.8689	0	26.457	0	252.445	0	47.33	0	18.0	0	28.24	0	0.0086	0	0.000317	0	1.08	0	7.6797	0	7.5142	0	2303	0	2237	0	970.4	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	252.00	0	12.1950	0	34.8689	0	26.457	0	250.459	0	47.59	0	18.1	0	-1e10	1	0.0097	0	0.000298	0	1.03	0	7.6803	0	7.5151	0	2303	0	2239	0	970.2	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	250.00	0	12.1970	0	34.8689	0	26.456	0	248.472	0	47.79	0	18.2	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.6808	0	7.5155	0	2303	0	2239	0	969.2	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	248.00	0	12.2010	0	34.8699	0	26.456	0	246.486	0	47.88	0	18.2	0	28.55	0	0.0054	0	0.000319	0	1.08	0	7.6806	0	7.5149	0	2303	0	2237	0	968.9	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	246.00	0	12.2070	0	34.8699	0	26.455	0	244.499	0	48.12	0	18.3	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6816	0	7.5162	0	2303	0	2239	0	967.8	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	244.00	0	12.2240	0	34.8709	0	26.453	0	242.512	0	48.38	0	18.4	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.6817	0	7.5164	0	2303	0	2239	0	967.9	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	242.00	0	12.2400	0	34.8729	0	26.451	0	240.526	0	48.28	0	18.4	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6807	0	7.5157	0	2303	0	2239	0	970.4	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	240.00	0	12.2500	0	34.8739	0	26.450	0	238.539	0	48.01	0	18.3	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.6802	0	7.5152	0	2303	0	2239	0	971.9	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	238.00	0	12.2560	0	34.8739	0	26.449	0	236.552	0	47.66	0	18.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6797	0	7.5147	0	2303	0	2239	0	973.4	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	236.00	0	12.2620	0	34.8749	0	26.448	0	234.566	0	47.37	0	18.1	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.6783	0	7.5135	0	2303	0	2240	0	976.9	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	234.00	0	12.2690	0	34.8759	0	26.448	0	232.579	0	46.99	0	17.9	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.6782	0	7.5134	0	2303	0	2240	0	977.3	0	0.88	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	232.00	0	12.2800	0	34.8769	0	26.446	0	230.592	0	46.50	0	17.8	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6769	0	7.5122	0	2303	0	2240	0	980.8	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	230.00	0	12.3010	0	34.8779	0	26.443	0	228.605	0	45.69	0	17.4	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.6729	0	7.5087	0	2303	0	2241	0	990.8	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	228.00	0	12.3200	0	34.8789	0	26.440	0	226.619	0	44.32	0	16.9	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6686	0	7.5049	0	2303	0	2242	0	1001.6	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	226.00	0	12.3430	0	34.8809	0	26.437	0	224.632	0	42.74	0	16.3	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6647	0	7.5015	0	2302	0	2243	0	1011.6	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	224.00	0	12.3500	0	34.8819	0	26.436	0	222.645	0	41.79	0	16.0	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.6637	0	7.5006	0	2302	0	2243	0	1014.1	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	222.00	0	12.3530	0	34.8819	0	26.436	0	220.658	0	41.29	0	15.8	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.6646	0	7.5014	0	2302	0	2243	0	1012.1	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	220.00	0	12.3570	0	34.8819	0	26.435	0	218.671	0	41.25	0	15.8	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.6658	0	7.5025	0	2302	0	2242	0	1009.2	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	218.00	0	12.3640	0	34.8829	0	26.434	0	216.684	0	41.44	0	15.8	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.6660	0	7.5027	0	2302	0	2242	0	1009.0	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	216.00	0	12.3860	0	34.8849	0	26.431	0	214.698	0	41.84	0	16.0	0	-1e10	1	0.0097	0	0.000313	0	1.07	0	7.6693	0	7.5060	0	2302	0	2241	0	1001.0	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	214.00	0	12.4200	0	34.8869	0	26.426	0	212.711	0	44.02	0	16.9	0	28.50	0	0.0107	0	0.000378	0	1.24	0	7.6813	0	7.5172	0	2302	0	2234	0	971.0	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	212.00	0	12.4420	0	34.8879	0	26.423	0	210.724	0	45.91	0	17.6	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.6819	0	7.5183	0	2302	0	2237	0	971.1	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	210.00	0	12.4550	0	34.8899	0	26.422	0	208.737	0	46.85	0	18.0	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6829	0	7.5194	0	2302	0	2237	0	968.8	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	208.00	0	12.4700	0	34.8909	0	26.420	0	206.750	0	47.39	0	18.2	0	-1e10	1	0.0097	0	0.000327	0	1.10	0	7.6836	0	7.5202	0	2302	0	2236	0	967.4	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	206.00	0	12.4930	0	34.8919	0	26.416	0	204.763	0	47.82	0	18.3	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.6858	0	7.5224	0	2302	0	2235	0	962.5	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	204.00	0	12.5090	0	34.8929	0	26.413	0	202.776	0	48.90	0	18.8	0	-1e10	1	0.0172	0	0.000355	0	1.18	0	7.6895	0	7.5260	0	2302	0	2234	0	954.0	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	202.00	0	12.5310	0	34.8939	0	26.410	0	200.789	0	50.49	0	19.4	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.6954	0	7.5318	0	2302	0	2232	0	940.2	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	200.00	0	12.5470	0	34.8949	0	26.407	0	198.802	0	51.90	0	19.9	0	-1e10	1	0.0214	0	0.000317	0	1.08	0	7.6975	0	7.5339	0	2302	0	2231	0	935.6	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	198.00	0	12.5630	0	34.8959	0	26.405	0	196.815	0	52.70	0	20.2	0	-1e10	1	0.0247	0	0.000346	0	1.15	0	7.6977	0	7.5342	0	2302	0	2231	0	935.6	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	196.00	0	12.5760	0	34.8959	0	26.402	0	194.828	0	52.46	0	20.2	0	-1e10	1	0.0225	0	0.000350	0	1.16	0	7.6941	0	7.5309	0	2302	0	2232	0	944.2	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	194.00	0	12.5800	0	34.8959	0	26.402	0	192.840	0	51.59	0	19.8	0	-1e10	1	0.0193	0	0.000355	0	1.18	0	7.6905	0	7.5276	0	2302	0	2233	0	952.8	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	192.00	0	12.5870	0	34.8959	0	26.400	0	190.853	0	49.80	0	19.1	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.6843	0	7.5218	0	2302	0	2235	0	967.8	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	190.00	0	12.5920	0	34.8959	0	26.399	0	188.866	0	48.50	0	18.6	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6833	0	7.5208	0	2301	0	2235	0	970.3	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	188.00	0	12.5940	0	34.8969	0	26.399	0	186.879	0	47.91	0	18.4	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6838	0	7.5212	0	2301	0	2235	0	969.4	0	0.87	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	186.00	0	12.6020	0	34.8969	0	26.398	0	184.892	0	47.75	0	18.4	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.6846	0	7.5220	0	2301	0	2235	0	967.7	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	184.00	0	12.6050	0	34.8979	0	26.398	0	182.905	0	47.88	0	18.4	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.6861	0	7.5234	0	2301	0	2234	0	964.3	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	182.00	0	12.6190	0	34.8989	0	26.396	0	180.917	0	48.12	0	18.5	0	-1e10	1	0.0097	0	0.000395	0	1.28	0	7.6875	0	7.5248	0	2301	0	2234	0	961.1	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	180.00	0	12.6290	0	34.8989	0	26.394	0	178.930	0	48.78	0	18.8	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6902	0	7.5275	0	2301	0	2233	0	954.9	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	178.00	0	12.6290	0	34.8979	0	26.393	0	176.943	0	49.19	0	18.9	0	27.66	0	0.0118	0	0.000381	0	1.24	0	7.6905	0	7.5273	0	2301	0	2230	0	953.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	176.00	0	12.6300	0	34.8979	0	26.393	0	174.956	0	49.36	0	19.0	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.6901	0	7.5272	0	2301	0	2233	0	955.5	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	174.00	0	12.6320	0	34.8979	0	26.392	0	172.968	0	49.46	0	19.0	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6909	0	7.5279	0	2301	0	2233	0	954.0	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	172.00	0	12.6350	0	34.8989	0	26.392	0	170.981	0	49.67	0	19.1	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.6918	0	7.5287	0	2301	0	2232	0	951.9	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	170.00	0	12.6430	0	34.8999	0	26.392	0	168.994	0	49.95	0	19.2	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.6930	0	7.5298	0	2301	0	2232	0	949.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	168.00	0	12.6500	0	34.8999	0	26.390	0	167.006	0	50.42	0	19.4	0	-1e10	1	0.0107	0	0.000374	0	1.22	0	7.6949	0	7.5317	0	2301	0	2231	0	945.0	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	166.00	0	12.6520	0	34.9009	0	26.391	0	165.019	0	50.95	0	19.6	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.6957	0	7.5324	0	2301	0	2231	0	943.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	164.00	0	12.6530	0	34.9009	0	26.390	0	163.032	0	51.29	0	19.7	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.6964	0	7.5330	0	2301	0	2231	0	942.0	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	162.00	0	12.6550	0	34.9009	0	26.390	0	161.044	0	51.62	0	19.9	0	-1e10	1	0.0097	0	0.000376	0	1.23	0	7.6973	0	7.5338	0	2301	0	2231	0	940.1	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	160.00	0	12.6560	0	34.9009	0	26.390	0	159.057	0	51.84	0	19.9	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6977	0	7.5341	0	2301	0	2231	0	939.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	158.00	0	12.6570	0	34.9009	0	26.389	0	157.069	0	51.97	0	20.0	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.6976	0	7.5339	0	2301	0	2231	0	939.8	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	156.00	0	12.6580	0	34.9019	0	26.390	0	155.082	0	52.18	0	20.1	0	-1e10	1	0.0118	0	0.000374	0	1.22	0	7.6985	0	7.5347	0	2301	0	2230	0	937.9	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	154.00	0	12.6600	0	34.9019	0	26.389	0	153.094	0	52.42	0	20.2	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6988	0	7.5350	0	2301	0	2230	0	937.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	152.00	0	12.6710	0	34.9029	0	26.388	0	151.107	0	52.74	0	20.3	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7009	0	7.5369	0	2301	0	2230	0	932.9	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	150.00	0	12.6850	0	34.9039	0	26.386	0	149.119	0	53.58	0	20.6	0	-1e10	1	0.0139	0	0.000392	0	1.27	0	7.7044	0	7.5404	0	2301	0	2228	0	925.0	0	0.85	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	148.00	0	12.6930	0	34.9049	0	26.385	0	147.132	0	54.56	0	21.0	0	-1e10	1	0.0161	0	0.000395	0	1.28	0	7.7065	0	7.5424	0	2301	0	2228	0	920.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	146.00	0	12.7080	0	34.9059	0	26.383	0	145.144	0	55.41	0	21.3	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7075	0	7.5434	0	2301	0	2227	0	918.3	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	144.00	0	12.7190	0	34.9069	0	26.381	0	143.157	0	56.25	0	21.7	0	26.79	0	0.0161	0	0.000357	0	1.18	0	7.7101	0	7.5457	0	2301	0	2224	0	911.5	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	142.00	0	12.7210	0	34.9059	0	26.380	0	141.169	0	56.58	0	21.8	0	-1e10	1	0.0150	0	0.000362	0	1.19	0	7.7098	0	7.5456	0	2301	0	2226	0	913.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	140.00	0	12.7230	0	34.9069	0	26.380	0	139.181	0	56.66	0	21.8	0	26.84	0	0.0161	0	0.000369	0	1.21	0	7.7097	0	7.5451	0	2301	0	2224	0	912.9	0	0.83	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	138.00	0	12.7330	0	34.9069	0	26.378	0	137.194	0	56.88	0	21.9	0	26.93	0	0.0172	0	0.000355	0	1.18	0	7.7113	0	7.5467	0	2301	0	2223	0	909.3	0	0.86	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	136.00	0	12.7570	0	34.9089	0	26.375	0	135.206	0	57.53	0	22.2	0	-1e10	1	0.0139	0	0.000378	0	1.24	0	7.7150	0	7.5508	0	2301	0	2224	0	902.2	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	134.00	0	12.7670	0	34.9099	0	26.374	0	133.218	0	58.56	0	22.6	0	26.77	0	0.0182	0	0.000374	0	1.23	0	7.7176	0	7.5530	0	2301	0	2221	0	895.6	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	132.00	0	12.7730	0	34.9099	0	26.373	0	131.231	0	59.36	0	22.9	0	26.12	0	0.0214	0	0.000393	0	1.27	0	7.7188	0	7.5541	0	2301	0	2220	0	893.2	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	130.00	0	12.7880	0	34.9109	0	26.370	0	129.243	0	59.67	0	23.0	0	26.31	0	0.0172	0	0.000388	0	1.26	0	7.7185	0	7.5539	0	2301	0	2220	0	894.1	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	128.00	0	12.8060	0	34.9119	0	26.368	0	127.255	0	60.19	0	23.2	0	26.28	0	0.0204	0	0.000369	0	1.21	0	7.7203	0	7.5558	0	2301	0	2220	0	890.3	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	126.00	0	12.8120	0	34.9129	0	26.367	0	125.267	0	61.01	0	23.6	0	-1e10	1	0.0214	0	0.000381	0	1.24	0	7.7231	0	7.5587	0	2301	0	2221	0	885.3	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	124.00	0	12.8170	0	34.9129	0	26.366	0	123.280	0	61.54	0	23.8	0	26.30	0	0.0225	0	0.000374	0	1.23	0	7.7237	0	7.5591	0	2301	0	2218	0	883.0	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	122.00	0	12.8360	0	34.9149	0	26.364	0	121.292	0	61.67	0	23.8	0	26.28	0	0.0300	0	0.000393	0	1.27	0	7.7229	0	7.5585	0	2301	0	2219	0	885.1	0	0.83	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	120.00	0	12.8540	0	34.9159	0	26.361	0	119.304	0	61.63	0	23.8	0	26.35	0	0.0268	0	0.000397	0	1.29	0	7.7229	0	7.5586	0	2301	0	2219	0	885.4	0	0.84	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	118.00	0	12.8820	0	34.9179	0	26.357	0	117.316	0	62.03	0	24.0	0	-1e10	1	0.0343	0	0.000383	0	1.25	0	7.7256	0	7.5618	0	2301	0	2220	0	880.6	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	116.00	0	12.8970	0	34.9189	0	26.355	0	115.328	0	63.07	0	24.4	0	25.95	0	0.0504	0	0.000402	0	1.30	0	7.7301	0	7.5659	0	2301	0	2216	0	870.0	0	0.82	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	114.00	0	12.9130	0	34.9199	0	26.352	0	113.341	0	64.66	0	25.0	0	25.70	0	0.0632	0	0.000383	0	1.25	0	7.7354	0	7.5710	0	2301	0	2214	0	858.9	0	0.80	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	112.00	0	12.9460	0	34.9229	0	26.348	0	111.353	0	66.39	0	25.7	0	25.33	0	0.0836	0	0.000402	0	1.30	0	7.7394	0	7.5752	0	2301	0	2213	0	850.6	0	0.79	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	110.00	0	13.0370	0	34.9299	0	26.335	0	109.365	0	67.82	0	26.3	0	25.08	0	0.1425	0	0.000470	0	1.48	0	7.7406	0	7.5775	0	2302	0	2213	0	848.7	0	0.79	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	108.00	0	13.0870	0	34.9349	0	26.329	0	107.377	0	67.79	0	26.3	0	25.22	0	0.1907	0	0.000477	0	1.49	0	7.7377	0	7.5753	0	2302	0	2214	0	855.4	0	0.79	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	106.00	0	13.1060	0	34.9379	0	26.327	0	105.389	0	67.30	0	26.1	0	-1e10	1	0.2046	0	0.000514	0	1.59	0	7.7372	0	7.5753	0	2302	0	2216	0	857.7	0	0.77	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	104.00	0	13.1170	0	34.9389	0	26.326	0	103.401	0	66.84	0	26.0	0	25.16	0	0.2078	0	0.000496	0	1.54	0	7.7366	0	7.5745	0	2302	0	2214	0	858.2	0	0.79	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	102.00	0	13.1270	0	34.9409	0	26.325	0	101.413	0	66.50	0	25.8	0	25.23	0	0.2078	0	0.000512	0	1.58	0	7.7359	0	7.5740	0	2302	0	2214	0	859.8	0	0.77	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	100.00	0	13.1840	0	34.9449	0	26.317	0	99.425	0	65.80	0	25.6	0	25.40	0	0.2485	0	0.000512	0	1.59	0	7.7343	0	7.5731	0	2302	0	2215	0	863.8	0	0.77	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	98.00	0	13.2370	0	34.9499	0	26.310	0	97.437	0	64.80	0	25.2	0	25.29	0	0.2506	0	0.000533	0	1.64	0	7.7309	0	7.5706	0	2302	0	2216	0	871.6	0	0.77	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	96.00	0	13.2750	0	34.9529	0	26.304	0	95.449	0	63.94	0	24.9	0	-1e10	1	0.2506	0	0.000519	0	1.60	0	7.7298	0	7.5703	0	2302	0	2218	0	875.3	0	0.77	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	94.00	0	13.3010	0	34.9559	0	26.301	0	93.461	0	63.25	0	24.7	0	25.36	0	0.2549	0	0.000524	0	1.62	0	7.7285	0	7.5691	0	2302	0	2216	0	877.4	0	0.78	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	92.00	0	13.3310	0	34.9589	0	26.297	0	91.473	0	62.63	0	24.4	0	25.43	0	0.2549	0	0.000519	0	1.60	0	7.7267	0	7.5676	0	2302	0	2217	0	881.8	0	0.76	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	90.00	0	13.3580	0	34.9609	0	26.293	0	89.485	0	61.92	0	24.2	0	25.45	0	0.2678	0	0.000533	0	1.64	0	7.7256	0	7.5669	0	2302	0	2217	0	884.5	0	0.75	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	88.00	0	13.4040	0	34.9649	0	26.287	0	87.496	0	61.13	0	23.9	0	-1e10	1	0.2763	0	0.000557	0	1.70	0	7.7236	0	7.5659	0	2302	0	2220	0	890.2	0	0.76	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	86.00	0	13.4540	0	34.9689	0	26.280	0	85.508	0	60.35	0	23.6	0	25.52	0	0.2956	0	0.000576	0	1.75	0	7.7218	0	7.5645	0	2302	0	2218	0	893.7	0	0.75	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	84.00	0	13.5080	0	34.9729	0	26.272	0	83.520	0	59.31	0	23.2	0	-1e10	1	0.3053	0	0.000597	0	1.80	0	7.7192	0	7.5630	0	2302	0	2221	0	900.8	0	0.75	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	82.00	0	13.5740	0	34.9769	0	26.261	0	81.532	0	58.22	0	22.8	0	25.82	0	0.3192	0	0.000606	0	1.83	0	7.7164	0	7.5609	0	2302	0	2219	0	906.5	0	0.74	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	80.00	0	13.6220	0	34.9799	0	26.254	0	79.544	0	56.94	0	22.4	0	-1e10	1	0.3299	0	0.000658	0	1.96	0	7.7122	0	7.5578	0	2302	0	2223	0	917.4	0	0.75	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	78.00	0	13.6400	0	34.9819	0	26.251	0	77.556	0	55.51	0	21.8	0	-1e10	1	0.3235	0	0.000637	0	1.91	0	7.7097	0	7.5556	0	2302	0	2224	0	923.4	0	0.75	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	76.00	0	13.6730	0	34.9839	0	26.246	0	75.567	0	54.04	0	21.2	0	25.97	0	0.3299	0	0.000648	0	1.94	0	7.7065	0	7.5527	0	2302	0	2222	0	930.0	0	0.73	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	74.00	0	13.7010	0	34.9859	0	26.242	0	73.579	0	52.90	0	20.8	0	-1e10	1	0.3331	0	0.000665	0	1.98	0	7.7049	0	7.5518	0	2302	0	2225	0	935.1	0	0.73	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	72.00	0	13.7570	0	34.9879	0	26.232	0	71.591	0	51.45	0	20.3	0	26.24	0	0.3706	0	0.000679	0	2.02	0	7.6979	0	7.5456	0	2302	0	2224	0	950.8	0	0.75	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	70.00	0	13.8340	0	34.9919	0	26.219	0	69.602	0	49.08	0	19.4	0	-1e10	1	0.4166	0	0.000761	0	2.23	0	7.6910	0	7.5403	0	2302	0	2229	0	968.8	0	0.73	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	68.00	0	13.8910	0	34.9939	0	26.208	0	67.614	0	47.53	0	18.8	0	-1e10	1	0.4488	0	0.000791	0	2.31	0	7.6902	0	7.5403	0	2302	0	2228	0	971.0	0	0.73	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	66.00	0	13.9060	0	34.9939	0	26.205	0	65.626	0	46.76	0	18.5	0	26.38	0	0.4434	0	0.000751	0	2.21	0	7.6905	0	7.5403	0	2302	0	2226	0	969.6	0	0.74	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	64.00	0	13.9100	0	34.9959	0	26.206	0	63.637	0	46.39	0	18.3	0	-1e10	1	0.4509	0	0.000730	0	2.15	0	7.6908	0	7.5409	0	2302	0	2228	0	970.0	0	0.72	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	62.00	0	13.9260	0	34.9979	0	26.204	0	61.649	0	46.21	0	18.3	0	-1e10	1	0.4381	0	0.000723	0	2.13	0	7.6905	0	7.5407	0	2302	0	2228	0	971.2	0	0.73	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	60.00	0	13.9470	0	34.9989	0	26.200	0	59.661	0	46.20	0	18.3	0	26.37	0	0.4295	0	0.000695	0	2.06	0	7.6911	0	7.5413	0	2302	0	2225	0	968.9	0	0.73	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	58.00	0	14.0330	0	35.0029	0	26.185	0	57.672	0	46.29	0	18.3	0	-1e10	1	0.4584	0	0.000735	0	2.16	0	7.6912	0	7.5427	0	2302	0	2228	0	970.3	0	0.72	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	56.00	0	14.1170	0	35.0069	0	26.170	0	55.684	0	46.93	0	18.6	0	26.02	0	0.5205	0	0.000796	0	2.32	0	7.6941	0	7.5462	0	2302	0	2224	0	962.8	0	0.72	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	54.00	0	14.1980	0	35.0109	0	26.156	0	53.695	0	47.49	0	18.9	0	-1e10	1	0.5462	0	0.000763	0	2.24	0	7.6951	0	7.5484	0	2302	0	2226	0	962.1	0	0.71	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	52.00	0	14.3400	0	35.0179	0	26.131	0	51.707	0	48.20	0	19.2	0	25.91	0	0.5302	0	0.000728	0	2.15	0	7.6973	0	7.5521	0	2302	0	2222	0	956.5	0	0.70	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	50.00	0	14.6170	0	35.0319	0	26.083	0	49.718	0	49.61	0	19.9	0	-1e10	1	0.5751	0	0.000787	0	2.30	0	7.7026	0	7.5611	0	2303	0	2222	0	946.2	0	0.71	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	48.00	0	14.7560	0	35.0389	0	26.058	0	47.730	0	52.16	0	21.0	0	-1e10	1	0.5880	0	0.000801	0	2.34	0	7.7090	0	7.5690	0	2303	0	2220	0	931.9	0	0.71	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	46.00	0	14.8130	0	35.0439	0	26.049	0	45.741	0	53.69	0	21.6	0	24.57	0	0.6062	0	0.000986	0	2.82	0	7.7107	0	7.5711	0	2304	0	2217	0	927.5	0	0.69	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	44.00	0	14.9430	0	35.0479	0	26.024	0	43.753	0	54.95	0	22.2	0	-1e10	1	0.6105	0	0.000860	0	2.49	0	7.7135	0	7.5757	0	2304	0	2218	0	922.6	0	0.70	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	42.00	0	15.1180	0	35.0529	0	25.989	0	41.764	0	56.70	0	22.9	0	24.46	0	0.6458	0	0.001001	0	2.85	0	7.7167	0	7.5807	0	2304	0	2214	0	915.2	0	0.68	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	40.00	0	15.3240	0	35.0599	0	25.949	0	39.776	0	58.62	0	23.8	0	-1e10	1	0.6662	0	0.000928	0	2.67	0	7.7204	0	7.5872	0	2304	0	2214	0	908.6	0	0.68	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	38.00	0	15.6860	0	35.0689	0	25.874	0	37.787	0	61.69	0	25.2	0	-1e10	1	0.7294	0	0.000999	0	2.85	0	7.7271	0	7.5985	0	2305	0	2210	0	894.8	0	0.67	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	35.90	0	16.7170	0	35.0769	0	25.643	0	35.699	0	69.56	0	29.0	0	22.99	0	0.8697	0	0.003421	0	9.15	0	7.7417	0	7.6265	0	2305	0	2197	0	864.2	0	0.67	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	33.90	0	17.3940	0	35.0919	0	25.493	0	33.710	0	85.37	0	36.1	0	-1e10	1	0.8418	0	0.001161	0	3.27	0	7.7692	0	7.6626	0	2306	0	2187	0	809.1	0	0.65	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	31.80	0	18.6120	0	35.1059	0	25.203	0	31.622	0	108.01	0	46.7	0	19.58	0	0.7390	0	0.001216	0	3.42	0	7.8017	0	7.7112	0	2308	0	2168	0	746.4	0	0.63	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	30.10	0	19.8070	0	35.0979	0	24.890	0	29.932	0	123.82	0	54.7	0	-1e10	1	0.6683	0	0.001091	0	3.09	0	7.8205	0	7.7467	0	2308	0	2155	0	713.3	0	0.62	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	27.80	0	23.6990	0	34.9579	0	23.702	0	27.645	0	161.61	0	76.4	0	-1e10	1	0.5013	0	0.000959	0	2.75	0	7.8680	0	7.8499	0	2298	0	2100	0	629.5	0	0.55	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	26.00	0	24.3010	0	34.9309	0	23.503	0	25.855	0	168.76	0	80.6	0	8.31	0	0.4905	0	0.000948	0	2.72	0	7.8765	0	7.8671	0	2297	0	2089	0	614.7	0	0.53	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	23.80	0	25.6620	0	34.8619	0	23.038	0	23.667	0	178.77	0	87.3	0	-1e10	1	0.4563	0	0.000932	0	2.68	0	7.8920	0	7.9025	0	2292	0	2069	0	588.7	0	0.51	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	22.10	0	26.4590	0	34.8219	0	22.759	0	21.977	0	184.90	0	91.5	0	6.71	0	0.4220	0	0.000855	0	2.48	0	7.8992	0	7.9214	0	2289	0	2056	0	576.1	0	0.50	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	20.10	0	26.9330	0	34.7979	0	22.591	0	19.988	0	187.85	0	93.7	0	-1e10	1	0.3984	0	0.000838	0	2.43	0	7.9036	0	7.9327	0	2287	0	2049	0	569.0	0	0.49	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	18.10	0	27.2370	0	34.7829	0	22.482	0	17.999	0	190.52	0	95.5	0	-1e10	1	0.3824	0	0.000742	0	2.18	0	7.9076	0	7.9412	0	2286	0	2044	0	562.5	0	0.48	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	16.10	0	27.3010	0	34.7799	0	22.459	0	16.011	0	191.22	0	95.9	0	4.27	0	0.3770	0	0.000775	0	2.27	0	7.9087	0	7.9432	0	2286	0	2042	0	560.6	0	0.49	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	14.00	0	27.3310	0	34.7789	0	22.448	0	13.922	0	191.51	0	96.1	0	-1e10	1	0.3652	0	0.000731	0	2.15	0	7.9091	0	7.9440	0	2286	0	2042	0	560.2	0	0.47	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	12.00	0	27.3500	0	34.7779	0	22.441	0	11.934	0	191.70	0	96.2	0	4.37	0	0.3642	0	0.000768	0	2.25	0	7.9098	0	7.9449	0	2286	0	2041	0	559.1	0	0.48	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	10.00	0	27.3570	0	34.7769	0	22.438	0	9.945	0	191.94	0	96.3	0	-1e10	1	0.3609	0	0.000707	0	2.09	0	7.9105	0	7.9456	0	2286	0	2041	0	558.3	0	0.49	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	8.00	0	27.3550	0	34.7769	0	22.439	0	7.956	0	192.01	0	96.4	0	3.96	0	0.3674	0	0.000724	0	2.14	0	7.9111	0	7.9462	0	2286	0	2041	0	557.3	0	0.48	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	6.00	0	27.3540	0	34.7769	0	22.439	0	5.967	0	192.03	0	96.4	0	-1e10	1	0.3588	0	0.000787	0	2.30	0	7.9108	0	7.9458	0	2286	0	2041	0	558.0	0	0.49	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	4.10	0	27.3540	0	34.7769	0	22.439	0	4.077	0	192.07	0	96.4	0	-1e10	1	0.3588	0	0.000726	0	2.14	0	7.9108	0	7.9457	0	2286	0	2041	0	558.2	0	0.49	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0	2.30	0	27.3540	0	34.7769	0	22.439	0	2.287	0	192.02	0	96.4	0	-1e10	1	0.3599	0	0.000733	0	2.16	0	7.9113	0	7.9461	0	2286	0	2041	0	557.5	0	0.48	1
2903461	69	C	04/18/2025	09:51	251.598	-3.206	0	0																																		
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1948.90	0	2.3252	0	34.6430	0	27.671	0	1929.162	0	95.02	8	28.9	8	40.70	0	0.0118	0	0.000209	0	0.80	0	7.7419	0	7.5015	4	2412	4	2348	4	682.5	4	1.12	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1899.70	0	2.3882	0	34.6380	0	27.661	0	1880.677	0	96.51	0	29.4	0	40.98	0	0.0139	0	0.000210	0	0.80	0	7.7402	0	7.4990	0	2414	0	2351	0	690.1	0	1.10	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1849.80	0	2.4171	0	34.6370	0	27.658	0	1831.491	0	96.69	0	29.5	0	40.55	0	0.0107	0	0.000240	0	0.88	0	7.7409	0	7.4982	0	2413	0	2350	0	692.7	0	1.12	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1799.40	0	2.4684	0	34.6340	0	27.651	0	1781.802	0	95.34	0	29.1	0	40.77	0	0.0118	0	0.000205	0	0.79	0	7.7390	0	7.4953	0	2411	0	2350	0	699.8	0	1.12	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1749.20	0	2.5141	0	34.6310	0	27.644	0	1732.297	0	94.14	0	28.8	0	40.61	0	0.0097	0	0.000198	0	0.77	0	7.7373	0	7.4926	0	2409	0	2349	0	706.5	0	1.10	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1699.70	0	2.6164	0	34.6240	0	27.630	0	1683.472	0	94.81	0	29.0	0	40.62	0	0.0086	0	0.000196	0	0.76	0	7.7361	0	7.4912	0	2404	0	2344	0	711.6	0	1.10	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1649.30	0	2.7277	0	34.6200	0	27.617	0	1633.747	0	91.60	0	28.1	0	40.71	0	0.0118	0	0.000222	0	0.83	0	7.7278	0	7.4835	0	2402	0	2345	0	730.3	0	1.09	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1599.60	0	2.8231	0	34.6150	0	27.604	0	1584.702	0	90.10	0	27.7	0	40.70	0	0.0086	0	0.000197	0	0.76	0	7.7261	0	7.4815	0	2398	0	2342	0	736.9	0	1.10	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1548.80	0	2.9732	0	34.6100	0	27.586	0	1534.559	0	86.12	0	26.6	0	40.95	0	0.0118	0	0.000206	0	0.79	0	7.7160	0	7.4727	0	2395	0	2342	0	759.5	0	1.10	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1499.80	0	3.0373	0	34.6060	0	27.577	0	1486.182	0	85.51	0	26.5	0	40.77	0	0.0118	0	0.000239	0	0.88	0	7.7162	0	7.4720	0	2392	0	2339	0	762.8	0	1.12	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1449.80	0	3.2084	0	34.6000	0	27.556	0	1436.806	0	83.24	0	25.9	0	41.14	0	0.0107	0	0.000209	0	0.80	0	7.7086	0	7.4657	0	2388	0	2338	0	781.3	0	1.11	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1399.10	0	3.3396	0	34.5920	0	27.537	0	1386.726	0	83.11	0	25.9	0	40.71	0	0.0129	0	0.000354	0	1.17	0	7.7102	0	7.4670	0	2383	0	2332	0	781.6	0	1.08	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1349.90	0	3.4831	0	34.5860	0	27.519	0	1338.118	0	83.35	0	26.1	0	40.91	0	0.0107	0	0.000235	0	0.87	0	7.7078	0	7.4649	0	2379	0	2329	0	790.1	0	1.06	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1299.20	0	3.6792	0	34.5820	0	27.496	0	1288.015	0	77.26	0	24.3	0	41.13	0	0.0182	0	0.000217	0	0.82	0	7.6946	0	7.4540	0	2375	0	2329	0	820.5	0	1.09	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1249.90	0	3.8671	0	34.5740	0	27.471	0	1239.284	0	76.44	0	24.1	0	41.27	0	0.0118	0	0.000225	0	0.84	0	7.6937	0	7.4539	0	2369	0	2323	0	825.8	0	1.07	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1199.50	0	4.0653	0	34.5690	0	27.446	0	1189.455	0	74.67	0	23.7	0	40.89	0	0.0118	0	0.000251	0	0.91	0	7.6870	0	7.4487	0	2365	0	2320	0	843.8	0	1.06	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1150.20	0	4.2747	0	34.5670	0	27.423	0	1140.701	0	71.31	0	22.7	0	41.27	0	0.0097	0	0.000230	0	0.85	0	7.6785	0	7.4421	0	2362	0	2319	0	866.4	0	1.06	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1099.20	0	4.4290	0	34.5590	0	27.399	0	1090.255	0	72.04	0	23.0	0	40.73	0	0.0129	0	0.000223	0	0.83	0	7.6850	0	7.4480	0	2355	0	2311	0	856.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	1049.40	0	4.5210	0	34.5590	0	27.389	0	1040.984	0	70.50	0	22.6	0	40.88	0	0.0129	0	0.000221	0	0.83	0	7.6808	0	7.4436	0	2354	0	2312	0	870.1	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	999.80	0	4.7942	0	34.5590	0	27.359	0	991.899	0	65.59	0	21.2	0	41.20	0	0.0150	0	0.000241	0	0.88	0	7.6631	0	7.4297	0	2350	0	2312	0	913.5	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	979.70	0	4.8270	0	-1e10	8	27.355	8	972.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6609	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	978.00	0	4.8280	0	34.5590	0	27.355	0	970.322	0	62.99	0	20.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6605	0	7.4277	0	2349	0	2316	0	923.0	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	976.00	0	4.8310	0	34.5590	0	27.354	0	968.342	0	62.94	0	20.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6602	0	7.4275	0	2349	0	2316	0	923.7	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	974.00	0	4.8420	0	34.5580	0	27.352	0	966.362	0	62.97	0	20.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6608	0	7.4280	0	2349	0	2315	0	922.4	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	972.00	0	4.8570	0	34.5570	0	27.350	0	964.382	0	63.29	0	20.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6618	0	7.4290	0	2348	0	2314	0	920.2	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	970.00	0	4.8630	0	34.5570	0	27.349	0	962.403	0	63.61	0	20.6	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6621	0	7.4293	0	2348	0	2314	0	919.7	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	968.00	0	4.8650	0	34.5570	0	27.349	0	960.423	0	63.84	0	20.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6631	0	7.4301	0	2348	0	2313	0	917.6	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	966.00	0	4.8770	0	34.5560	0	27.347	0	958.443	0	64.31	0	20.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6641	0	7.4312	0	2347	0	2312	0	915.3	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	964.00	0	4.8810	0	34.5570	0	27.347	0	956.463	0	64.20	0	20.8	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6624	0	7.4296	0	2347	0	2313	0	919.6	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	962.00	0	4.8900	0	34.5570	0	27.346	0	954.484	0	63.92	0	20.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6615	0	7.4288	0	2347	0	2313	0	921.9	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	960.00	0	4.8980	0	34.5550	0	27.343	0	952.504	0	64.35	0	20.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6640	0	7.4310	0	2346	0	2312	0	916.1	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	958.00	0	4.9050	0	34.5550	0	27.343	0	950.524	0	65.05	0	21.0	0	-1e10	1	0.0129	0	0.000231	0	0.86	0	7.6661	0	7.4329	0	2346	0	2311	0	911.6	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	956.00	0	4.9150	0	34.5550	0	27.341	0	948.544	0	65.36	0	21.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6657	0	7.4327	0	2346	0	2311	0	912.5	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	954.00	0	4.9200	0	34.5550	0	27.341	0	946.564	0	65.24	0	21.1	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6649	0	7.4319	0	2346	0	2311	0	914.7	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	952.00	0	4.9250	0	34.5550	0	27.340	0	944.584	0	65.43	0	21.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6665	0	7.4333	0	2346	0	2310	0	911.2	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	950.00	0	4.9320	0	34.5540	0	27.339	0	942.604	0	65.49	0	21.2	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6663	0	7.4332	0	2345	0	2310	0	911.7	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	948.00	0	4.9370	0	34.5540	0	27.338	0	940.624	0	65.49	0	21.2	0	-1e10	1	0.0139	0	0.000217	0	0.82	0	7.6665	0	7.4334	0	2345	0	2310	0	911.4	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	946.00	0	4.9550	0	34.5540	0	27.336	0	938.644	0	65.48	0	21.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6659	0	7.4330	0	2345	0	2309	0	912.9	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	944.00	0	4.9750	0	34.5540	0	27.334	0	936.664	0	65.18	0	21.1	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6649	0	7.4323	0	2344	0	2309	0	915.3	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	942.00	0	4.9910	0	34.5550	0	27.333	0	934.684	0	64.79	0	21.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6637	0	7.4313	0	2344	0	2310	0	918.5	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	940.00	0	5.0090	0	34.5550	0	27.331	0	932.704	0	64.41	0	20.9	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6627	0	7.4306	0	2344	0	2310	0	920.8	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	938.00	0	5.0200	0	34.5550	0	27.329	0	930.724	0	64.13	0	20.8	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6624	0	7.4305	0	2344	0	2309	0	921.6	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	936.00	0	5.0310	0	34.5530	0	27.326	0	928.744	0	64.49	0	20.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6656	0	7.4333	0	2343	0	2307	0	914.4	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	934.00	0	5.0400	0	34.5530	0	27.325	0	926.764	0	65.17	0	21.2	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6671	0	7.4347	0	2343	0	2307	0	911.2	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	932.00	0	5.0440	0	34.5530	0	27.325	0	924.784	0	65.60	0	21.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6673	0	7.4349	0	2342	0	2307	0	910.8	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	930.00	0	5.0470	0	34.5530	0	27.325	0	922.804	0	65.84	0	21.4	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6674	0	7.4349	0	2342	0	2306	0	910.8	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	928.00	0	5.0510	0	34.5530	0	27.324	0	920.824	0	65.93	0	21.4	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6672	0	7.4347	0	2342	0	2306	0	911.6	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	926.00	0	5.0550	0	34.5530	0	27.324	0	918.844	0	65.96	0	21.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6671	0	7.4346	0	2342	0	2306	0	911.9	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	924.00	0	5.0820	0	34.5540	0	27.321	0	916.864	0	65.48	0	21.3	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6651	0	7.4331	0	2342	0	2307	0	916.8	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	922.00	0	5.0950	0	34.5540	0	27.320	0	914.883	0	64.69	0	21.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6630	0	7.4313	0	2342	0	2307	0	921.8	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	920.00	0	5.1090	0	34.5530	0	27.317	0	912.903	0	64.54	0	21.0	0	40.71	0	0.0139	0	0.000234	0	0.86	0	7.6634	0	7.4311	0	2341	0	2303	0	919.4	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	918.00	0	5.1170	0	34.5530	0	27.316	0	910.923	0	64.41	0	20.9	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6633	0	7.4317	0	2341	0	2306	0	921.2	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	916.00	0	5.1200	0	34.5530	0	27.316	0	908.943	0	64.40	0	20.9	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6637	0	7.4320	0	2341	0	2306	0	920.6	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	914.00	0	5.1240	0	34.5530	0	27.316	0	906.963	0	64.34	0	20.9	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6633	0	7.4317	0	2341	0	2306	0	921.6	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	912.00	0	5.1290	0	34.5540	0	27.316	0	904.982	0	64.19	0	20.9	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6624	0	7.4309	0	2341	0	2307	0	923.9	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	910.00	0	5.1450	0	34.5530	0	27.313	0	903.002	0	63.92	0	20.8	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6617	0	7.4304	0	2341	0	2306	0	925.7	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	908.00	0	5.1540	0	34.5530	0	27.312	0	901.022	0	64.07	0	20.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6633	0	7.4318	0	2340	0	2306	0	922.3	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	906.00	0	5.1660	0	34.5540	0	27.311	0	899.041	0	63.88	0	20.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6619	0	7.4307	0	2341	0	2306	0	925.6	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	904.00	0	5.1700	0	34.5540	0	27.311	0	897.061	0	63.48	0	20.7	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6609	0	7.4298	0	2341	0	2306	0	928.1	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	902.00	0	5.1720	0	34.5540	0	27.311	0	895.081	0	63.17	0	20.6	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.6606	0	7.4295	0	2341	0	2306	0	929.0	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	900.00	0	5.1730	0	34.5550	0	27.311	0	893.100	0	62.90	0	20.5	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6604	0	7.4292	0	2341	0	2307	0	929.8	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	898.00	0	5.1820	0	34.5540	0	27.309	0	891.120	0	62.72	0	20.4	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6601	0	7.4290	0	2340	0	2306	0	930.5	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	896.00	0	5.1950	0	34.5540	0	27.308	0	889.139	0	62.52	0	20.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6595	0	7.4286	0	2340	0	2306	0	932.1	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	894.00	0	5.1960	0	34.5540	0	27.308	0	887.159	0	62.50	0	20.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6597	0	7.4287	0	2340	0	2306	0	931.9	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	892.00	0	5.1990	0	34.5540	0	27.307	0	885.178	0	62.58	0	20.4	0	40.88	0	0.0107	0	0.000223	0	0.83	0	7.6606	0	7.4288	0	2340	0	2303	0	928.6	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	890.00	0	5.2010	0	34.5530	0	27.306	0	883.198	0	62.90	0	20.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6617	0	7.4303	0	2340	0	2305	0	927.7	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	888.00	0	5.2050	0	34.5530	0	27.306	0	881.217	0	63.62	0	20.7	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6646	0	7.4329	0	2340	0	2304	0	921.3	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	886.00	0	5.2060	0	34.5520	0	27.305	0	879.237	0	64.24	0	20.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6650	0	7.4332	0	2339	0	2304	0	920.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	884.00	0	5.2080	0	34.5510	0	27.304	0	877.256	0	65.06	0	21.2	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6673	0	7.4352	0	2339	0	2303	0	915.2	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	882.00	0	5.2150	0	34.5500	0	27.302	0	875.276	0	65.75	0	21.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6688	0	7.4365	0	2338	0	2302	0	912.0	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	880.00	0	5.2270	0	34.5490	0	27.300	0	873.295	0	66.63	0	21.7	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6706	0	7.4383	0	2337	0	2300	0	907.9	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	878.00	0	5.2350	0	34.5480	0	27.298	0	871.315	0	67.71	0	22.1	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6731	0	7.4405	0	2337	0	2299	0	902.5	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	876.00	0	5.2370	0	34.5470	0	27.297	0	869.334	0	68.57	0	22.4	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6750	0	7.4421	0	2336	0	2298	0	898.3	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	874.00	0	5.2450	0	34.5460	0	27.295	0	867.353	0	69.78	0	22.8	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6778	0	7.4446	0	2336	0	2296	0	892.2	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	872.00	0	5.2620	0	34.5470	0	27.294	0	865.373	0	70.11	0	22.9	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6767	0	7.4438	0	2336	0	2297	0	894.9	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	870.00	0	5.2810	0	34.5480	0	27.293	0	863.392	0	69.51	0	22.7	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6730	0	7.4407	0	2336	0	2298	0	903.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	868.00	0	5.3060	0	34.5500	0	27.291	0	861.411	0	68.53	0	22.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6704	0	7.4387	0	2336	0	2299	0	909.5	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	866.00	0	5.3370	0	34.5520	0	27.289	0	859.431	0	66.38	0	21.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6632	0	7.4326	0	2336	0	2301	0	926.1	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	864.00	0	5.3520	0	34.5530	0	27.288	0	857.450	0	64.19	0	21.0	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6596	0	7.4295	0	2337	0	2303	0	934.7	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	862.00	0	5.3870	0	34.5510	0	27.283	0	855.469	0	63.23	0	20.7	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6607	0	7.4308	0	2335	0	2301	0	932.2	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	860.00	0	5.3960	0	34.5510	0	27.282	0	853.488	0	63.65	0	20.8	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6634	0	7.4332	0	2335	0	2300	0	926.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	858.00	0	5.4000	0	34.5510	0	27.281	0	851.508	0	64.02	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6637	0	7.4335	0	2335	0	2300	0	925.8	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	856.00	0	5.4210	0	34.5510	0	27.279	0	849.527	0	64.04	0	21.0	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6632	0	7.4333	0	2335	0	2299	0	927.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	854.00	0	5.4300	0	34.5510	0	27.277	0	847.546	0	64.15	0	21.0	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6631	0	7.4332	0	2334	0	2299	0	927.4	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	852.00	0	5.4340	0	34.5510	0	27.277	0	845.565	0	64.36	0	21.1	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6645	0	7.4345	0	2334	0	2299	0	924.4	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	850.00	0	5.4380	0	34.5510	0	27.276	0	843.584	0	64.70	0	21.2	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6650	0	7.4348	0	2334	0	2298	0	923.6	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	848.00	0	5.4540	0	34.5520	0	27.275	0	841.603	0	64.50	0	21.1	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.6632	0	7.4334	0	2334	0	2299	0	927.8	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	846.00	0	5.4630	0	34.5530	0	27.275	0	839.623	0	63.70	0	20.9	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6607	0	7.4312	0	2335	0	2300	0	934.0	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	844.00	0	5.4670	0	34.5530	0	27.274	0	837.642	0	63.09	0	20.7	0	-1e10	1	0.0097	0	0.000228	0	0.85	0	7.6604	0	7.4309	0	2335	0	2300	0	935.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	842.00	0	5.4640	0	34.5500	0	27.272	0	835.661	0	63.53	0	20.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6646	0	7.4346	0	2333	0	2298	0	925.1	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	840.00	0	5.4660	0	34.5490	0	27.271	0	833.680	0	65.03	0	21.3	0	40.14	0	0.0129	0	0.000228	0	0.85	0	7.6673	0	7.4362	0	2333	0	2293	0	917.7	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	838.00	0	5.4660	0	34.5460	0	27.269	0	831.699	0	66.81	0	21.9	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6739	0	7.4427	0	2332	0	2293	0	904.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	836.00	0	5.4780	0	34.5460	0	27.268	0	829.718	0	68.55	0	22.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6756	0	7.4443	0	2331	0	2292	0	900.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	834.00	0	5.4940	0	34.5460	0	27.266	0	827.737	0	68.90	0	22.6	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6739	0	7.4429	0	2331	0	2292	0	904.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	832.00	0	5.5060	0	34.5470	0	27.265	0	825.756	0	68.64	0	22.5	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6727	0	7.4419	0	2331	0	2293	0	907.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	830.00	0	5.5300	0	34.5480	0	27.263	0	823.775	0	67.91	0	22.3	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6695	0	7.4393	0	2331	0	2294	0	914.9	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	828.00	0	5.5400	0	34.5480	0	27.262	0	821.794	0	67.08	0	22.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6674	0	7.4376	0	2331	0	2294	0	919.6	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	826.00	0	5.5470	0	34.5490	0	27.262	0	819.813	0	66.37	0	21.8	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6660	0	7.4363	0	2331	0	2295	0	923.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	824.00	0	5.5620	0	34.5490	0	27.260	0	817.831	0	65.73	0	21.6	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6651	0	7.4356	0	2331	0	2295	0	925.4	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	822.00	0	5.5860	0	34.5500	0	27.258	0	815.850	0	65.05	0	21.4	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6636	0	7.4345	0	2331	0	2295	0	929.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	820.00	0	5.6120	0	34.5500	0	27.254	0	813.869	0	64.19	0	21.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6610	0	7.4325	0	2331	0	2295	0	935.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	818.00	0	5.6310	0	34.5510	0	27.253	0	811.888	0	63.65	0	20.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6601	0	7.4318	0	2331	0	2296	0	937.6	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	816.00	0	5.6650	0	34.5530	0	27.250	0	809.907	0	62.22	0	20.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6542	0	7.4270	0	2331	0	2298	0	951.7	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	814.00	0	5.6740	0	34.5540	0	27.250	0	807.926	0	60.53	0	19.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6515	0	7.4246	0	2331	0	2299	0	958.4	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	812.00	0	5.6760	0	34.5520	0	27.248	0	805.944	0	60.14	0	19.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6545	0	7.4272	0	2330	0	2297	0	951.2	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	809.90	0	5.6860	0	34.5520	0	27.247	0	803.864	0	60.49	0	19.9	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6566	0	7.4291	0	2330	0	2296	0	946.6	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	808.00	0	5.7020	0	34.5520	0	27.245	0	801.982	0	60.82	0	20.1	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6565	0	7.4292	0	2330	0	2296	0	946.9	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	806.00	0	5.7260	0	34.5530	0	27.243	0	800.001	0	60.63	0	20.0	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6537	0	7.4269	0	2330	0	2296	0	953.8	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	804.00	0	5.7560	0	34.5560	0	27.241	0	798.019	0	59.18	0	19.5	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6470	0	7.4213	0	2330	0	2299	0	970.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	802.00	0	5.7770	0	34.5580	0	27.240	0	796.038	0	56.85	0	18.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6405	0	7.4157	0	2331	0	2301	0	986.2	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	800.00	0	5.7880	0	34.5580	0	27.239	0	794.057	0	54.86	0	18.1	0	-1e10	1	0.0161	0	0.000364	0	1.20	0	7.6376	0	7.4132	0	2330	0	2302	0	993.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	798.00	0	5.8080	0	34.5580	0	27.237	0	792.075	0	53.85	0	17.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6380	0	7.4138	0	2330	0	2301	0	992.5	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	796.00	0	5.8190	0	34.5570	0	27.234	0	790.094	0	53.86	0	17.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6408	0	7.4163	0	2329	0	2300	0	985.7	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	794.00	0	5.8210	0	34.5580	0	27.235	0	788.113	0	54.00	0	17.9	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6409	0	7.4163	0	2330	0	2300	0	986.1	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	792.00	0	5.8190	0	34.5580	0	27.235	0	786.131	0	54.22	0	17.9	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6421	0	7.4173	0	2330	0	2300	0	983.2	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	790.00	0	5.8230	0	34.5580	0	27.235	0	784.150	0	54.32	0	18.0	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.6410	0	7.4163	0	2330	0	2300	0	986.1	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	788.00	0	5.8270	0	34.5580	0	27.234	0	782.168	0	54.26	0	17.9	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.6410	0	7.4163	0	2330	0	2300	0	986.4	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	786.00	0	5.8340	0	34.5580	0	27.233	0	780.187	0	54.17	0	17.9	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6407	0	7.4160	0	2329	0	2300	0	987.3	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	784.00	0	5.8570	0	34.5590	0	27.231	0	778.205	0	53.50	0	17.7	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6378	0	7.4137	0	2329	0	2301	0	994.5	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	782.00	0	5.8730	0	34.5610	0	27.231	0	776.224	0	52.10	0	17.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6332	0	7.4097	0	2330	0	2302	0	1006.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	780.00	0	5.8760	0	34.5610	0	27.230	0	774.242	0	51.12	0	16.9	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6317	0	7.4083	0	2330	0	2303	0	1010.2	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	778.00	0	5.8790	0	34.5620	0	27.231	0	772.261	0	50.45	0	16.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6311	0	7.4078	0	2330	0	2303	0	1012.0	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	776.00	0	5.8860	0	34.5620	0	27.230	0	770.279	0	49.89	0	16.5	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6307	0	7.4074	0	2330	0	2303	0	1013.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	774.00	0	5.8970	0	34.5620	0	27.228	0	768.298	0	49.47	0	16.4	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.6300	0	7.4069	0	2330	0	2303	0	1015.2	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	772.00	0	5.9070	0	34.5620	0	27.227	0	766.316	0	49.32	0	16.3	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6303	0	7.4072	0	2329	0	2303	0	1014.7	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	770.00	0	5.9320	0	34.5620	0	27.224	0	764.334	0	49.12	0	16.3	0	41.53	0	0.0139	0	0.000259	0	0.93	0	7.6288	0	7.4055	0	2329	0	2299	0	1016.9	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	768.00	0	5.9460	0	34.5620	0	27.222	0	762.353	0	48.47	0	16.1	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6259	0	7.4036	0	2329	0	2303	0	1026.0	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	766.00	0	5.9560	0	34.5620	0	27.221	0	760.371	0	48.01	0	15.9	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6257	0	7.4035	0	2328	0	2303	0	1026.5	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	764.00	0	5.9850	0	34.5630	0	27.218	0	758.390	0	47.33	0	15.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6235	0	7.4018	0	2328	0	2303	0	1032.4	0	1.03	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	762.00	0	5.9980	0	34.5640	0	27.217	0	756.408	0	46.72	0	15.5	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.6223	0	7.4009	0	2328	0	2304	0	1035.8	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	760.00	0	6.0050	0	34.5640	0	27.216	0	754.426	0	46.63	0	15.5	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6236	0	7.4020	0	2328	0	2303	0	1032.8	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	758.00	0	6.0120	0	34.5640	0	27.215	0	752.444	0	46.79	0	15.5	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6248	0	7.4031	0	2328	0	2303	0	1029.8	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	756.00	0	6.0190	0	34.5640	0	27.214	0	750.463	0	46.75	0	15.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6245	0	7.4029	0	2328	0	2303	0	1030.8	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	754.00	0	6.0250	0	34.5650	0	27.215	0	748.481	0	46.36	0	15.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6217	0	7.4004	0	2328	0	2304	0	1038.2	0	1.04	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	751.90	0	6.0310	0	34.5650	0	27.214	0	746.400	0	46.07	0	15.3	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6214	0	7.4002	0	2328	0	2304	0	1039.1	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	750.00	0	6.0530	0	34.5650	0	27.211	0	744.517	0	45.60	0	15.2	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6202	0	7.3992	0	2327	0	2303	0	1042.4	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	748.00	0	6.0860	0	34.5640	0	27.206	0	742.535	0	45.08	0	15.0	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6189	0	7.3984	0	2326	0	2303	0	1045.8	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	746.00	0	6.1000	0	34.5650	0	27.205	0	740.554	0	44.75	0	14.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6183	0	7.3980	0	2326	0	2303	0	1047.6	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	744.00	0	6.1100	0	34.5650	0	27.204	0	738.572	0	44.56	0	14.8	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6181	0	7.3979	0	2326	0	2303	0	1048.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	742.00	0	6.1250	0	34.5650	0	27.202	0	736.590	0	44.40	0	14.8	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.6182	0	7.3981	0	2326	0	2302	0	1048.4	0	1.02	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	740.00	0	6.1320	0	34.5650	0	27.201	0	734.608	0	44.30	0	14.8	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6177	0	7.3977	0	2326	0	2302	0	1049.7	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	738.00	0	6.1360	0	34.5660	0	27.201	0	732.626	0	44.22	0	14.7	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6180	0	7.3980	0	2326	0	2302	0	1049.2	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	736.00	0	6.1440	0	34.5660	0	27.200	0	730.644	0	44.17	0	14.7	0	41.34	0	0.0172	0	0.000255	0	0.92	0	7.6182	0	7.3975	0	2326	0	2299	0	1047.5	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	734.00	0	6.1670	0	34.5660	0	27.197	0	728.662	0	44.09	0	14.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6174	0	7.3976	0	2325	0	2302	0	1051.3	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	732.00	0	6.2120	0	34.5640	0	27.190	0	726.680	0	44.24	0	14.8	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6180	0	7.3986	0	2324	0	2300	0	1049.7	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	730.00	0	6.2280	0	34.5640	0	27.188	0	724.698	0	44.74	0	14.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6201	0	7.4006	0	2324	0	2299	0	1044.6	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	728.00	0	6.2390	0	34.5650	0	27.187	0	722.716	0	44.81	0	15.0	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6187	0	7.3995	0	2324	0	2300	0	1048.3	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	726.00	0	6.2620	0	34.5650	0	27.184	0	720.734	0	44.63	0	14.9	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6174	0	7.3986	0	2323	0	2300	0	1051.7	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	724.00	0	6.2930	0	34.5650	0	27.180	0	718.752	0	44.45	0	14.9	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6179	0	7.3993	0	2323	0	2299	0	1050.7	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	722.00	0	6.3320	0	34.5640	0	27.174	0	716.770	0	44.93	0	15.0	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6207	0	7.4022	0	2322	0	2297	0	1043.7	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	720.00	0	6.3480	0	34.5640	0	27.172	0	714.788	0	45.51	0	15.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6221	0	7.4036	0	2321	0	2296	0	1040.3	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	718.00	0	6.3530	0	34.5640	0	27.171	0	712.806	0	46.20	0	15.5	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6241	0	7.4053	0	2321	0	2295	0	1035.5	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	716.00	0	6.3580	0	34.5640	0	27.171	0	710.824	0	46.77	0	15.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6251	0	7.4062	0	2321	0	2295	0	1033.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	714.00	0	6.3650	0	34.5640	0	27.170	0	708.842	0	47.15	0	15.8	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.6254	0	7.4065	0	2321	0	2295	0	1032.5	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	712.00	0	6.3670	0	34.5640	0	27.169	0	706.859	0	47.66	0	16.0	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6272	0	7.4081	0	2321	0	2294	0	1028.4	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	710.00	0	6.3740	0	34.5630	0	27.168	0	704.877	0	48.49	0	16.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6313	0	7.4117	0	2321	0	2293	0	1018.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	708.00	0	6.3900	0	34.5590	0	27.162	0	702.895	0	50.21	0	16.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6395	0	7.4192	0	2319	0	2289	0	997.8	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	706.00	0	6.3870	0	34.5580	0	27.162	0	700.913	0	54.10	0	18.1	0	-1e10	1	0.0097	0	0.000267	0	0.95	0	7.6527	0	7.4308	0	2319	0	2285	0	966.4	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	704.00	0	6.3970	0	34.5570	0	27.160	0	698.931	0	57.41	0	19.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6578	0	7.4354	0	2319	0	2283	0	954.7	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	702.00	0	6.4040	0	34.5570	0	27.159	0	696.948	0	59.69	0	20.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6600	0	7.4375	0	2319	0	2282	0	949.5	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	700.00	0	6.4080	0	34.5570	0	27.158	0	694.966	0	60.93	0	20.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6607	0	7.4380	0	2319	0	2282	0	948.2	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	698.00	0	6.4120	0	34.5570	0	27.158	0	692.984	0	61.63	0	20.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6608	0	7.4381	0	2319	0	2282	0	948.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	696.00	0	6.4160	0	34.5570	0	27.157	0	691.001	0	61.88	0	20.7	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6606	0	7.4379	0	2319	0	2282	0	948.9	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	694.00	0	6.4190	0	34.5580	0	27.158	0	689.019	0	61.96	0	20.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6606	0	7.4378	0	2319	0	2282	0	949.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	692.00	0	6.4250	0	34.5580	0	27.157	0	687.037	0	61.84	0	20.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6593	0	7.4368	0	2319	0	2282	0	952.3	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	690.00	0	6.4450	0	34.5580	0	27.154	0	685.054	0	61.56	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6579	0	7.4357	0	2318	0	2282	0	955.8	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	688.00	0	6.4530	0	34.5580	0	27.153	0	683.072	0	61.17	0	20.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6580	0	7.4358	0	2318	0	2282	0	955.8	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	686.00	0	6.4610	0	34.5590	0	27.153	0	681.090	0	60.91	0	20.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6578	0	7.4356	0	2318	0	2282	0	956.7	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	684.00	0	6.4770	0	34.5600	0	27.152	0	679.107	0	60.27	0	20.2	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6554	0	7.4336	0	2318	0	2283	0	962.4	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	682.00	0	6.4840	0	34.5600	0	27.151	0	677.125	0	59.58	0	20.0	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6534	0	7.4318	0	2318	0	2283	0	967.4	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	680.00	0	6.4880	0	34.5600	0	27.150	0	675.142	0	59.03	0	19.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6524	0	7.4309	0	2318	0	2284	0	970.1	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	678.00	0	6.4940	0	34.5600	0	27.149	0	673.160	0	58.96	0	19.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6536	0	7.4320	0	2318	0	2283	0	967.3	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	676.00	0	6.5010	0	34.5610	0	27.149	0	671.177	0	59.02	0	19.8	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6538	0	7.4322	0	2318	0	2283	0	967.1	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	674.00	0	6.5110	0	34.5610	0	27.148	0	669.195	0	58.85	0	19.8	0	39.61	0	0.0129	0	0.000251	0	0.91	0	7.6527	0	7.4306	0	2318	0	2280	0	968.6	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	672.00	0	6.5260	0	34.5610	0	27.146	0	667.212	0	58.35	0	19.6	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6514	0	7.4302	0	2318	0	2284	0	973.4	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	670.00	0	6.5590	0	34.5600	0	27.141	0	665.230	0	58.53	0	19.7	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6527	0	7.4317	0	2317	0	2282	0	970.4	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	668.00	0	6.5790	0	34.5600	0	27.138	0	663.247	0	59.44	0	20.0	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6575	0	7.4362	0	2317	0	2281	0	959.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	666.00	0	6.6060	0	34.5610	0	27.135	0	661.264	0	60.19	0	20.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6585	0	7.4374	0	2317	0	2280	0	957.1	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	664.00	0	6.6560	0	34.5610	0	27.128	0	659.282	0	60.59	0	20.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6581	0	7.4376	0	2316	0	2279	0	958.4	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	662.00	0	6.6690	0	34.5620	0	27.127	0	657.299	0	60.61	0	20.4	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6572	0	7.4369	0	2316	0	2280	0	960.8	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	660.00	0	6.6780	0	34.5630	0	27.127	0	655.317	0	60.55	0	20.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6576	0	7.4373	0	2316	0	2279	0	960.1	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	658.00	0	6.6880	0	34.5630	0	27.126	0	653.334	0	60.47	0	20.4	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6576	0	7.4373	0	2316	0	2279	0	960.4	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	656.00	0	6.7020	0	34.5640	0	27.125	0	651.351	0	60.25	0	20.3	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6569	0	7.4368	0	2316	0	2280	0	962.3	0	0.94	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	654.00	0	6.7410	0	34.5660	0	27.121	0	649.368	0	59.22	0	20.0	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.6522	0	7.4331	0	2316	0	2281	0	973.7	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	652.00	0	6.7780	0	34.5670	0	27.117	0	647.386	0	57.76	0	19.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6483	0	7.4300	0	2316	0	2281	0	983.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	650.00	0	6.7890	0	34.5680	0	27.116	0	645.403	0	56.91	0	19.2	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6481	0	7.4298	0	2316	0	2281	0	984.2	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	648.00	0	6.7910	0	34.5680	0	27.116	0	643.420	0	56.52	0	19.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6482	0	7.4299	0	2316	0	2281	0	984.0	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	646.00	0	6.7940	0	34.5680	0	27.115	0	641.437	0	56.38	0	19.1	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6489	0	7.4304	0	2315	0	2281	0	982.7	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	644.00	0	6.8150	0	34.5690	0	27.113	0	639.455	0	56.23	0	19.0	0	39.26	0	0.0107	0	0.000254	0	0.91	0	7.6481	0	7.4294	0	2315	0	2278	0	983.3	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	642.00	0	6.8320	0	34.5690	0	27.111	0	637.472	0	55.99	0	18.9	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.6479	0	7.4299	0	2315	0	2281	0	985.5	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	640.00	0	6.8500	0	34.5700	0	27.109	0	635.489	0	55.74	0	18.9	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6472	0	7.4294	0	2315	0	2281	0	987.7	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	638.00	0	6.8590	0	34.5700	0	27.108	0	633.506	0	55.48	0	18.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6469	0	7.4292	0	2315	0	2281	0	988.5	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	636.00	0	6.8720	0	34.5710	0	27.107	0	631.523	0	55.25	0	18.7	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6468	0	7.4293	0	2315	0	2281	0	988.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	634.00	0	6.8840	0	34.5710	0	27.105	0	629.540	0	55.02	0	18.6	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6462	0	7.4287	0	2315	0	2281	0	990.7	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	632.00	0	6.8860	0	34.5720	0	27.106	0	627.557	0	54.84	0	18.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6458	0	7.4284	0	2315	0	2281	0	991.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	630.00	0	6.9010	0	34.5720	0	27.104	0	625.574	0	54.66	0	18.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6456	0	7.4282	0	2315	0	2281	0	992.8	0	0.94	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	628.00	0	6.9190	0	34.5720	0	27.101	0	623.592	0	54.45	0	18.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6446	0	7.4276	0	2315	0	2281	0	995.3	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	626.00	0	6.9390	0	34.5730	0	27.099	0	621.609	0	54.04	0	18.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6435	0	7.4267	0	2315	0	2281	0	998.4	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	624.00	0	6.9450	0	34.5740	0	27.099	0	619.626	0	53.55	0	18.2	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6428	0	7.4262	0	2315	0	2282	0	1000.2	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	622.00	0	6.9480	0	34.5740	0	27.099	0	617.643	0	53.30	0	18.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6425	0	7.4258	0	2315	0	2282	0	1001.2	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	620.00	0	6.9520	0	34.5740	0	27.098	0	615.660	0	53.13	0	18.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6423	0	7.4256	0	2315	0	2282	0	1001.9	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	618.00	0	6.9530	0	34.5750	0	27.099	0	613.676	0	53.00	0	18.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6424	0	7.4257	0	2315	0	2282	0	1001.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	616.00	0	6.9550	0	34.5750	0	27.099	0	611.693	0	52.91	0	18.0	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6424	0	7.4256	0	2315	0	2282	0	1002.2	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	614.00	0	6.9710	0	34.5750	0	27.096	0	609.710	0	52.82	0	17.9	0	-1e10	1	0.0161	0	0.000366	0	1.21	0	7.6421	0	7.4255	0	2314	0	2282	0	1003.1	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	612.00	0	6.9910	0	34.5750	0	27.094	0	607.727	0	52.64	0	17.9	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6415	0	7.4251	0	2314	0	2282	0	1005.0	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	610.00	0	7.0100	0	34.5760	0	27.092	0	605.744	0	52.50	0	17.8	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6416	0	7.4254	0	2314	0	2281	0	1005.0	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	608.00	0	7.0220	0	34.5760	0	27.090	0	603.761	0	52.64	0	17.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6427	0	7.4264	0	2314	0	2281	0	1002.6	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	606.00	0	7.0300	0	34.5770	0	27.090	0	601.778	0	52.81	0	18.0	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6431	0	7.4269	0	2314	0	2281	0	1001.7	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	604.00	0	7.0380	0	34.5770	0	27.089	0	599.795	0	52.96	0	18.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6435	0	7.4272	0	2314	0	2281	0	1001.1	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	602.00	0	7.0460	0	34.5770	0	27.087	0	597.811	0	53.13	0	18.1	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6439	0	7.4276	0	2314	0	2280	0	1000.2	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	600.00	0	7.0520	0	34.5770	0	27.087	0	595.828	0	53.26	0	18.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6446	0	7.4283	0	2314	0	2280	0	998.7	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	598.00	0	7.0670	0	34.5780	0	27.085	0	593.845	0	53.20	0	18.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6445	0	7.4283	0	2314	0	2280	0	999.3	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	596.00	0	7.0980	0	34.5780	0	27.081	0	591.862	0	53.17	0	18.1	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6444	0	7.4285	0	2313	0	2280	0	999.9	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	594.00	0	7.1350	0	34.5790	0	27.077	0	589.878	0	53.06	0	18.1	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6437	0	7.4283	0	2313	0	2279	0	1001.8	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	592.00	0	7.1420	0	34.5800	0	27.076	0	587.895	0	52.95	0	18.0	0	38.82	0	0.0107	0	0.000245	0	0.89	0	7.6440	0	7.4280	0	2313	0	2276	0	999.9	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	590.00	0	7.1490	0	34.5810	0	27.076	0	585.912	0	52.92	0	18.0	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6444	0	7.4289	0	2313	0	2279	0	1000.6	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	588.00	0	7.1800	0	34.5820	0	27.073	0	583.928	0	52.61	0	17.9	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6425	0	7.4276	0	2313	0	2279	0	1005.6	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	586.00	0	7.2590	0	34.5840	0	27.063	0	581.945	0	51.04	0	17.4	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6366	0	7.4231	0	2312	0	2280	0	1020.7	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	584.00	0	7.3070	0	34.5870	0	27.059	0	579.962	0	49.13	0	16.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6326	0	7.4202	0	2312	0	2281	0	1031.0	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	582.00	0	7.3140	0	34.5880	0	27.059	0	577.978	0	48.28	0	16.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6326	0	7.4202	0	2312	0	2281	0	1031.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	580.00	0	7.3240	0	34.5890	0	27.058	0	575.995	0	47.88	0	16.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6321	0	7.4198	0	2312	0	2281	0	1032.9	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	578.00	0	7.3290	0	34.5890	0	27.057	0	574.011	0	47.63	0	16.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6316	0	7.4193	0	2312	0	2281	0	1034.3	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	576.00	0	7.3360	0	34.5900	0	27.057	0	572.028	0	47.47	0	16.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6320	0	7.4196	0	2312	0	2281	0	1033.7	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	574.00	0	7.3430	0	34.5900	0	27.056	0	570.045	0	47.32	0	16.2	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6320	0	7.4197	0	2312	0	2281	0	1033.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	572.00	0	7.3500	0	34.5900	0	27.055	0	568.061	0	47.21	0	16.2	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6315	0	7.4192	0	2312	0	2281	0	1035.4	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	570.00	0	7.3550	0	34.5910	0	27.055	0	566.078	0	47.09	0	16.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6320	0	7.4197	0	2312	0	2281	0	1034.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	568.00	0	7.3640	0	34.5910	0	27.054	0	564.094	0	46.98	0	16.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6312	0	7.4190	0	2312	0	2281	0	1036.7	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	566.00	0	7.3670	0	34.5910	0	27.053	0	562.110	0	46.91	0	16.1	0	-1e10	1	0.0139	0	0.000386	0	1.26	0	7.6311	0	7.4189	0	2312	0	2281	0	1037.1	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	564.00	0	7.3730	0	34.5910	0	27.052	0	560.127	0	46.85	0	16.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6307	0	7.4185	0	2312	0	2281	0	1038.5	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	562.00	0	7.3880	0	34.5920	0	27.051	0	558.143	0	46.65	0	16.0	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6305	0	7.4185	0	2312	0	2281	0	1039.2	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	560.00	0	7.4070	0	34.5930	0	27.049	0	556.160	0	46.35	0	15.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6295	0	7.4178	0	2312	0	2281	0	1042.0	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	558.00	0	7.4190	0	34.5940	0	27.048	0	554.176	0	45.99	0	15.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6287	0	7.4171	0	2312	0	2282	0	1044.4	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	556.00	0	7.4430	0	34.5950	0	27.045	0	552.192	0	45.13	0	15.5	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6255	0	7.4144	0	2312	0	2282	0	1052.9	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	554.00	0	7.5040	0	34.5980	0	27.039	0	550.209	0	42.57	0	14.6	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.6141	0	7.4049	0	2311	0	2285	0	1083.0	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	552.00	0	7.5530	0	34.6000	0	27.034	0	548.225	0	40.59	0	14.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6127	0	7.4042	0	2311	0	2285	0	1087.1	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	550.00	0	7.5710	0	34.6020	0	27.033	0	546.241	0	39.45	0	13.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6117	0	7.4035	0	2311	0	2285	0	1090.0	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	548.00	0	7.5960	0	34.6030	0	27.030	0	544.258	0	38.01	0	13.1	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6079	0	7.4003	0	2311	0	2286	0	1100.5	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	546.00	0	7.6240	0	34.6050	0	27.027	0	542.274	0	36.46	0	12.6	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6030	0	7.3962	0	2311	0	2288	0	1114.1	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	544.00	0	7.6510	0	34.6070	0	27.025	0	540.290	0	34.99	0	12.1	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5993	0	7.3931	0	2311	0	2289	0	1124.6	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	542.10	0	7.6710	0	34.6080	0	27.023	0	538.406	0	33.69	0	11.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5966	0	7.3909	0	2310	0	2289	0	1132.3	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	540.00	0	7.6840	0	34.6090	0	27.022	0	536.323	0	32.48	0	11.2	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5942	0	7.3888	0	2310	0	2290	0	1139.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	538.00	0	7.7050	0	34.6100	0	27.019	0	534.339	0	31.64	0	10.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5931	0	7.3881	0	2310	0	2290	0	1142.6	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	536.00	0	7.7470	0	34.6110	0	27.014	0	532.355	0	30.97	0	10.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5920	0	7.3876	0	2310	0	2290	0	1145.9	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	534.00	0	7.7680	0	34.6130	0	27.012	0	530.371	0	30.34	0	10.5	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5912	0	7.3870	0	2310	0	2290	0	1148.6	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	532.00	0	7.7860	0	34.6140	0	27.011	0	528.387	0	30.13	0	10.4	0	39.76	0	0.0182	0	0.000255	0	0.92	0	7.5920	0	7.3873	0	2310	0	2286	0	1145.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	530.00	0	7.8080	0	34.6150	0	27.008	0	526.403	0	29.92	0	10.4	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5915	0	7.3876	0	2310	0	2290	0	1148.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	528.00	0	7.8360	0	34.6160	0	27.005	0	524.419	0	29.49	0	10.2	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5894	0	7.3860	0	2310	0	2290	0	1154.7	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	526.00	0	7.8660	0	34.6180	0	27.002	0	522.436	0	28.92	0	10.0	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5883	0	7.3853	0	2310	0	2290	0	1158.3	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	524.00	0	7.8890	0	34.6190	0	26.999	0	520.452	0	28.27	0	9.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5861	0	7.3836	0	2310	0	2291	0	1164.7	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	522.00	0	7.8970	0	34.6200	0	26.999	0	518.468	0	27.69	0	9.6	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5858	0	7.3833	0	2310	0	2291	0	1166.0	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	520.00	0	7.9200	0	34.6210	0	26.996	0	516.484	0	27.02	0	9.4	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5842	0	7.3821	0	2309	0	2291	0	1170.9	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	518.00	0	7.9450	0	34.6220	0	26.993	0	514.500	0	26.23	0	9.1	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5821	0	7.3804	0	2309	0	2291	0	1177.3	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	516.00	0	7.9970	0	34.6240	0	26.987	0	512.516	0	25.55	0	8.9	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5802	0	7.3793	0	2309	0	2292	0	1183.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	514.00	0	8.0550	0	34.6270	0	26.981	0	510.532	0	24.80	0	8.6	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5776	0	7.3776	0	2309	0	2292	0	1191.1	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	512.00	0	8.0920	0	34.6290	0	26.977	0	508.548	0	23.92	0	8.3	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5753	0	7.3760	0	2309	0	2292	0	1198.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	510.00	0	8.1350	0	34.6310	0	26.972	0	506.563	0	23.29	0	8.1	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5745	0	7.3757	0	2308	0	2292	0	1201.0	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	508.00	0	8.1740	0	34.6330	0	26.968	0	504.579	0	22.75	0	7.9	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5733	0	7.3750	0	2308	0	2292	0	1205.0	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	506.00	0	8.2010	0	34.6350	0	26.965	0	502.595	0	22.18	0	7.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5718	0	7.3740	0	2308	0	2293	0	1209.8	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	504.00	0	8.2410	0	34.6370	0	26.961	0	500.611	0	21.52	0	7.5	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5703	0	7.3730	0	2308	0	2293	0	1214.7	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	502.00	0	8.2840	0	34.6390	0	26.956	0	498.627	0	20.66	0	7.2	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5671	0	7.3706	0	2308	0	2293	0	1224.5	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	500.00	0	8.2890	0	34.6400	0	26.956	0	496.643	0	20.01	0	7.0	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5677	0	7.3711	0	2308	0	2293	0	1223.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	498.00	0	8.2960	0	34.6410	0	26.955	0	494.659	0	19.64	0	6.9	0	39.64	0	0.0172	0	0.000258	0	0.93	0	7.5677	0	7.3706	0	2308	0	2290	0	1221.7	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	496.10	0	8.3460	0	34.6430	0	26.949	0	492.774	0	19.30	0	6.8	0	-1e10	1	0.0172	0	0.000361	0	1.19	0	7.5665	0	7.3706	0	2308	0	2293	0	1227.5	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	494.00	0	8.4110	0	34.6460	0	26.942	0	490.690	0	18.43	0	6.5	0	-1e10	1	0.0182	0	0.000305	0	1.05	0	7.5609	0	7.3664	0	2307	0	2294	0	1244.7	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	492.00	0	8.4190	0	34.6470	0	26.941	0	488.706	0	17.54	0	6.2	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5601	0	7.3656	0	2307	0	2294	0	1247.6	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	490.00	0	8.4260	0	34.6480	0	26.941	0	486.722	0	16.99	0	6.0	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5603	0	7.3659	0	2307	0	2294	0	1247.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	488.00	0	8.4290	0	34.6490	0	26.941	0	484.737	0	16.63	0	5.8	0	-1e10	1	0.0193	0	0.000266	0	0.94	0	7.5600	0	7.3655	0	2307	0	2294	0	1248.4	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	486.00	0	8.4640	0	34.6510	0	26.937	0	482.753	0	16.37	0	5.8	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5595	0	7.3655	0	2307	0	2294	0	1250.2	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	484.00	0	8.5250	0	34.6530	0	26.930	0	480.769	0	15.71	0	5.5	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5558	0	7.3628	0	2307	0	2295	0	1262.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	482.00	0	8.5550	0	34.6550	0	26.927	0	478.784	0	14.89	0	5.2	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5536	0	7.3611	0	2307	0	2295	0	1269.3	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	480.00	0	8.5870	0	34.6570	0	26.923	0	476.800	0	14.24	0	5.0	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5528	0	7.3607	0	2306	0	2295	0	1272.3	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	478.00	0	8.6250	0	34.6590	0	26.919	0	474.816	0	13.67	0	4.8	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5512	0	7.3596	0	2306	0	2295	0	1277.6	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	476.00	0	8.6510	0	34.6610	0	26.916	0	472.831	0	13.16	0	4.6	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5502	0	7.3590	0	2306	0	2295	0	1281.2	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	474.00	0	8.6840	0	34.6620	0	26.912	0	470.847	0	12.62	0	4.5	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5488	0	7.3581	0	2306	0	2296	0	1285.9	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	472.00	0	8.7310	0	34.6640	0	26.906	0	468.862	0	12.09	0	4.3	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5469	0	7.3568	0	2306	0	2296	0	1292.5	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	470.00	0	8.7600	0	34.6660	0	26.903	0	466.878	0	11.57	0	4.1	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5452	0	7.3557	0	2306	0	2296	0	1298.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	468.00	0	8.7860	0	34.6680	0	26.901	0	464.893	0	11.07	0	3.9	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5445	0	7.3552	0	2306	0	2296	0	1300.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	466.00	0	8.8380	0	34.6710	0	26.895	0	462.909	0	10.66	0	3.8	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5436	0	7.3550	0	2306	0	2296	0	1304.3	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	464.00	0	8.8760	0	34.6730	0	26.890	0	460.924	0	10.19	0	3.6	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5422	0	7.3541	0	2305	0	2296	0	1309.0	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	462.00	0	8.8910	0	34.6740	0	26.889	0	458.940	0	9.76	0	3.5	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5413	0	7.3534	0	2305	0	2296	0	1312.3	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	460.00	0	8.8990	0	34.6750	0	26.888	0	456.955	0	9.50	0	3.4	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5412	0	7.3534	0	2305	0	2296	0	1313.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	458.00	0	8.9260	0	34.6770	0	26.885	0	454.971	0	9.31	0	3.3	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5408	0	7.3532	0	2305	0	2296	0	1314.8	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	456.00	0	8.9550	0	34.6780	0	26.881	0	452.986	0	9.10	0	3.2	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5401	0	7.3529	0	2305	0	2296	0	1317.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	454.00	0	8.9990	0	34.6810	0	26.877	0	451.002	0	8.90	0	3.2	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.5397	0	7.3530	0	2305	0	2296	0	1319.1	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	452.00	0	9.0630	0	34.6830	0	26.868	0	449.017	0	8.63	0	3.1	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5385	0	7.3526	0	2305	0	2296	0	1323.9	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	450.00	0	9.0880	0	34.6850	0	26.866	0	447.032	0	8.37	0	3.0	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5380	0	7.3524	0	2305	0	2296	0	1325.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	448.00	0	9.0970	0	34.6870	0	26.866	0	445.048	0	8.14	0	2.9	0	-1e10	1	0.0204	0	0.000262	0	0.93	0	7.5383	0	7.3528	0	2305	0	2296	0	1325.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	446.00	0	9.1080	0	34.6870	0	26.864	0	443.063	0	7.95	0	2.8	0	-1e10	1	0.0204	0	0.000245	0	0.89	0	7.5387	0	7.3531	0	2305	0	2296	0	1324.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	444.00	0	9.1100	0	34.6880	0	26.864	0	441.078	0	7.90	0	2.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5389	0	7.3533	0	2305	0	2296	0	1324.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	442.00	0	9.1140	0	34.6880	0	26.864	0	439.094	0	7.88	0	2.8	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.5394	0	7.3537	0	2305	0	2296	0	1322.5	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	440.00	0	9.1360	0	34.6890	0	26.861	0	437.109	0	7.91	0	2.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5399	0	7.3544	0	2305	0	2296	0	1321.3	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	438.00	0	9.1930	0	34.6920	0	26.854	0	435.124	0	7.92	0	2.8	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5392	0	7.3543	0	2305	0	2295	0	1324.5	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	436.00	0	9.2440	0	34.6950	0	26.848	0	433.139	0	7.74	0	2.8	0	37.55	0	0.0161	0	0.000262	0	0.93	0	7.5379	0	7.3532	0	2305	0	2292	0	1327.4	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	434.00	0	9.2890	0	34.6970	0	26.842	0	431.154	0	7.52	0	2.7	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.5375	0	7.3538	0	2305	0	2295	0	1331.0	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	432.00	0	9.3260	0	34.6990	0	26.838	0	429.170	0	7.43	0	2.7	0	-1e10	1	0.0182	0	0.000243	0	0.89	0	7.5381	0	7.3547	0	2305	0	2295	0	1329.7	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	430.00	0	9.3480	0	34.7010	0	26.836	0	427.185	0	7.42	0	2.7	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5392	0	7.3560	0	2305	0	2295	0	1326.5	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	427.90	0	9.3800	0	34.7030	0	26.832	0	425.101	0	7.38	0	2.6	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5390	0	7.3561	0	2305	0	2295	0	1327.8	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	425.90	0	9.4120	0	34.7050	0	26.828	0	423.116	0	7.30	0	2.6	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5393	0	7.3567	0	2304	0	2294	0	1327.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	424.00	0	9.4690	0	34.7080	0	26.821	0	421.230	0	7.19	0	2.6	0	-1e10	1	0.0193	0	0.000234	0	0.86	0	7.5383	0	7.3564	0	2304	0	2294	0	1331.0	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	422.00	0	9.5290	0	34.7110	0	26.814	0	419.245	0	7.05	0	2.5	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5379	0	7.3567	0	2304	0	2294	0	1332.9	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	420.00	0	9.5600	0	34.7130	0	26.810	0	417.260	0	6.92	0	2.5	0	-1e10	1	0.0182	0	0.000230	0	0.85	0	7.5379	0	7.3570	0	2304	0	2294	0	1333.5	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	418.00	0	9.5830	0	34.7150	0	26.808	0	415.275	0	6.78	0	2.4	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5376	0	7.3570	0	2304	0	2294	0	1334.9	0	1.00	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	416.00	0	9.5900	0	34.7160	0	26.808	0	413.290	0	6.66	0	2.4	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.5371	0	7.3565	0	2304	0	2294	0	1336.9	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	414.00	0	9.6010	0	34.7170	0	26.807	0	411.305	0	6.56	0	2.4	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5369	0	7.3564	0	2304	0	2294	0	1338.0	0	1.01	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	412.00	0	9.6230	0	34.7180	0	26.804	0	409.320	0	6.49	0	2.3	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.5368	0	7.3565	0	2304	0	2294	0	1338.6	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	410.00	0	9.6610	0	34.7200	0	26.799	0	407.335	0	6.43	0	2.3	0	-1e10	1	0.0204	0	0.000235	0	0.86	0	7.5371	0	7.3571	0	2304	0	2294	0	1338.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	408.00	0	9.6900	0	34.7220	0	26.796	0	405.350	0	6.37	0	2.3	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.5369	0	7.3573	0	2304	0	2294	0	1339.5	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	406.00	0	9.7170	0	34.7240	0	26.793	0	403.365	0	6.34	0	2.3	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5371	0	7.3577	0	2304	0	2294	0	1339.2	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	404.00	0	9.7730	0	34.7260	0	26.785	0	401.380	0	6.27	0	2.3	0	-1e10	1	0.0193	0	0.000228	0	0.85	0	7.5371	0	7.3583	0	2304	0	2293	0	1340.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	402.00	0	9.7880	0	34.7280	0	26.784	0	399.395	0	6.22	0	2.3	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5374	0	7.3587	0	2304	0	2293	0	1339.3	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	400.00	0	9.8160	0	34.7300	0	26.781	0	397.410	0	6.18	0	2.2	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5373	0	7.3589	0	2304	0	2293	0	1340.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	398.00	0	9.8560	0	34.7320	0	26.775	0	395.425	0	6.13	0	2.2	0	-1e10	1	0.0193	0	0.000232	0	0.86	0	7.5369	0	7.3589	0	2304	0	2293	0	1342.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	396.00	0	9.8890	0	34.7340	0	26.771	0	393.440	0	6.08	0	2.2	0	-1e10	1	0.0182	0	0.000228	0	0.85	0	7.5374	0	7.3597	0	2304	0	2293	0	1340.8	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	394.00	0	9.9190	0	34.7360	0	26.768	0	391.454	0	6.03	0	2.2	0	-1e10	1	0.0193	0	0.000354	0	1.17	0	7.5372	0	7.3598	0	2304	0	2292	0	1342.0	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	392.00	0	9.9720	0	34.7380	0	26.760	0	389.469	0	5.99	0	2.2	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.5370	0	7.3603	0	2304	0	2292	0	1343.1	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	390.00	0	9.9930	0	34.7400	0	26.758	0	387.484	0	5.96	0	2.2	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.5377	0	7.3610	0	2304	0	2292	0	1341.4	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	388.00	0	10.0190	0	34.7420	0	26.755	0	385.499	0	5.95	0	2.2	0	-1e10	1	0.0182	0	0.000221	0	0.83	0	7.5379	0	7.3615	0	2304	0	2292	0	1341.0	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	386.00	0	10.1150	0	34.7470	0	26.743	0	383.513	0	5.91	0	2.2	0	-1e10	1	0.0172	0	0.000223	0	0.83	0	7.5372	0	7.3620	0	2303	0	2291	0	1344.3	0	0.99	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	384.00	0	10.2130	0	34.7520	0	26.730	0	381.528	0	5.94	0	2.2	0	-1e10	1	0.0182	0	0.000238	0	0.87	0	7.5384	0	7.3642	0	2303	0	2290	0	1341.3	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	382.00	0	10.2180	0	34.7540	0	26.731	0	379.543	0	6.00	0	2.2	0	-1e10	1	0.0161	0	0.000217	0	0.82	0	7.5395	0	7.3652	0	2303	0	2290	0	1337.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	380.00	0	10.2250	0	34.7550	0	26.730	0	377.558	0	6.05	0	2.2	0	34.33	0	0.0172	0	0.000235	0	0.86	0	7.5402	0	7.3654	0	2303	0	2287	0	1334.4	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	378.00	0	10.2730	0	34.7580	0	26.724	0	375.572	0	6.10	0	2.2	0	-1e10	1	0.0182	0	0.000219	0	0.82	0	7.5405	0	7.3666	0	2303	0	2289	0	1335.8	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	376.00	0	10.3300	0	34.7600	0	26.716	0	373.587	0	6.19	0	2.3	0	34.23	0	0.0150	0	0.000221	0	0.83	0	7.5412	0	7.3675	0	2303	0	2286	0	1332.3	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	374.00	0	10.3930	0	34.7640	0	26.708	0	371.602	0	6.34	0	2.3	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.5426	0	7.3699	0	2303	0	2288	0	1330.0	0	0.98	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	372.00	0	10.4320	0	34.7660	0	26.703	0	369.616	0	6.47	0	2.4	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.5433	0	7.3709	0	2303	0	2288	0	1328.4	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	370.00	0	10.4520	0	34.7680	0	26.701	0	367.631	0	6.57	0	2.4	0	-1e10	1	0.0161	0	0.000224	0	0.84	0	7.5438	0	7.3715	0	2303	0	2287	0	1327.1	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	368.00	0	10.4620	0	34.7690	0	26.700	0	365.645	0	6.61	0	2.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5437	0	7.3714	0	2303	0	2287	0	1328.0	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	366.00	0	10.4980	0	34.7710	0	26.695	0	363.660	0	6.56	0	2.4	0	-1e10	1	0.0182	0	0.000222	0	0.83	0	7.5433	0	7.3715	0	2303	0	2287	0	1329.7	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	364.00	0	10.5340	0	34.7730	0	26.690	0	361.674	0	6.48	0	2.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5432	0	7.3718	0	2302	0	2287	0	1330.3	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	362.00	0	10.5750	0	34.7750	0	26.684	0	359.689	0	6.49	0	2.4	0	-1e10	1	0.0182	0	0.000224	0	0.84	0	7.5440	0	7.3729	0	2302	0	2287	0	1328.4	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	360.00	0	10.6380	0	34.7790	0	26.676	0	357.703	0	6.59	0	2.4	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5448	0	7.3744	0	2302	0	2286	0	1326.4	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	358.00	0	10.7080	0	34.7830	0	26.667	0	355.718	0	6.57	0	2.4	0	-1e10	1	0.0172	0	0.000222	0	0.83	0	7.5441	0	7.3745	0	2302	0	2286	0	1329.5	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	356.00	0	10.7400	0	34.7860	0	26.664	0	353.732	0	6.40	0	2.4	0	-1e10	1	0.0161	0	0.000444	0	1.41	0	7.5441	0	7.3748	0	2302	0	2286	0	1330.1	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	354.00	0	10.7780	0	34.7880	0	26.659	0	351.747	0	6.18	0	2.3	0	-1e10	1	0.0172	0	0.000206	0	0.79	0	7.5430	0	7.3742	0	2302	0	2286	0	1333.9	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	352.00	0	10.8350	0	34.7920	0	26.651	0	349.761	0	5.91	0	2.2	0	-1e10	1	0.0161	0	0.000199	0	0.77	0	7.5420	0	7.3740	0	2302	0	2286	0	1337.8	0	0.97	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	350.00	0	10.9310	0	34.7970	0	26.638	0	347.776	0	5.73	0	2.1	0	-1e10	1	0.0150	0	0.000203	0	0.78	0	7.5423	0	7.3753	0	2302	0	2285	0	1337.8	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	348.00	0	10.9940	0	34.8010	0	26.630	0	345.790	0	5.77	0	2.1	0	33.27	0	0.0161	0	0.000210	0	0.80	0	7.5432	0	7.3765	0	2302	0	2282	0	1333.8	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	346.00	0	11.0940	0	34.8070	0	26.616	0	343.804	0	5.67	0	2.1	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5424	0	7.3773	0	2302	0	2284	0	1339.1	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	344.00	0	11.1920	0	34.8130	0	26.603	0	341.819	0	5.51	0	2.1	0	32.89	0	0.0172	0	0.000215	0	0.81	0	7.5424	0	7.3780	0	2302	0	2281	0	1338.5	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	342.00	0	11.2780	0	34.8180	0	26.591	0	339.833	0	5.52	0	2.1	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.5443	0	7.3811	0	2301	0	2283	0	1334.6	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	340.00	0	11.3510	0	34.8220	0	26.581	0	337.847	0	5.74	0	2.1	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.5470	0	7.3845	0	2301	0	2282	0	1326.6	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	338.00	0	11.3660	0	34.8240	0	26.580	0	335.862	0	6.02	0	2.3	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.5483	0	7.3857	0	2301	0	2281	0	1322.9	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	336.00	0	11.3750	0	34.8260	0	26.580	0	333.876	0	6.20	0	2.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.5493	0	7.3867	0	2301	0	2281	0	1319.9	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	334.00	0	11.3980	0	34.8270	0	26.576	0	331.890	0	6.33	0	2.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5500	0	7.3876	0	2301	0	2281	0	1318.0	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	332.00	0	11.4590	0	34.8300	0	26.567	0	329.904	0	6.46	0	2.4	0	-1e10	1	0.0161	0	0.000220	0	0.83	0	7.5506	0	7.3888	0	2301	0	2280	0	1316.8	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	330.00	0	11.5070	0	34.8330	0	26.561	0	327.919	0	6.63	0	2.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.5526	0	7.3912	0	2301	0	2279	0	1310.9	0	0.96	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	328.00	0	11.5610	0	34.8360	0	26.553	0	325.933	0	6.67	0	2.5	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5524	0	7.3915	0	2301	0	2279	0	1312.4	0	0.94	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	326.00	0	11.6140	0	34.8390	0	26.545	0	323.947	0	6.58	0	2.5	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.5521	0	7.3919	0	2301	0	2279	0	1313.7	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	324.00	0	11.6460	0	34.8420	0	26.542	0	321.961	0	6.55	0	2.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5526	0	7.3927	0	2301	0	2279	0	1312.8	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	322.00	0	11.6700	0	34.8430	0	26.538	0	319.975	0	6.53	0	2.5	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.5537	0	7.3939	0	2301	0	2278	0	1309.7	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	320.00	0	11.7040	0	34.8460	0	26.534	0	317.989	0	6.52	0	2.5	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.5538	0	7.3943	0	2301	0	2278	0	1310.0	0	0.95	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	318.00	0	11.7380	0	34.8480	0	26.529	0	316.003	0	6.56	0	2.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.5540	0	7.3949	0	2301	0	2278	0	1309.7	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	316.00	0	11.7840	0	34.8500	0	26.522	0	314.017	0	6.60	0	2.5	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.5549	0	7.3962	0	2301	0	2277	0	1307.3	0	0.94	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	314.00	0	11.8390	0	34.8530	0	26.514	0	312.031	0	6.67	0	2.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5563	0	7.3981	0	2301	0	2276	0	1303.5	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	312.00	0	11.8660	0	34.8550	0	26.510	0	310.046	0	6.74	0	2.6	0	32.26	0	0.0129	0	0.000242	0	0.88	0	7.5566	0	7.3983	0	2301	0	2274	0	1301.4	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	310.10	0	11.9060	0	34.8570	0	26.504	0	308.159	0	6.82	0	2.6	0	-1e10	1	0.0161	0	0.000324	0	1.10	0	7.5578	0	7.4002	0	2301	0	2276	0	1299.7	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	308.00	0	11.9150	0	34.8580	0	26.503	0	306.074	0	6.91	0	2.6	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.5589	0	7.4012	0	2301	0	2275	0	1296.6	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	306.00	0	11.9290	0	34.8590	0	26.501	0	304.087	0	6.92	0	2.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.5587	0	7.4012	0	2301	0	2275	0	1297.4	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	304.00	0	11.9530	0	34.8600	0	26.497	0	302.101	0	6.92	0	2.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5593	0	7.4019	0	2301	0	2275	0	1295.9	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	302.00	0	11.9760	0	34.8620	0	26.495	0	300.115	0	6.92	0	2.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5597	0	7.4025	0	2301	0	2275	0	1295.3	0	0.94	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	300.00	0	11.9940	0	34.8620	0	26.491	0	298.129	0	7.03	0	2.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5617	0	7.4045	0	2301	0	2274	0	1289.3	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	298.00	0	12.0120	0	34.8640	0	26.489	0	296.143	0	7.25	0	2.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.5627	0	7.4056	0	2301	0	2274	0	1286.4	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	296.00	0	12.0290	0	34.8650	0	26.487	0	294.157	0	7.26	0	2.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5625	0	7.4055	0	2301	0	2274	0	1287.5	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	294.00	0	12.0510	0	34.8660	0	26.483	0	292.171	0	7.23	0	2.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5630	0	7.4061	0	2301	0	2274	0	1286.4	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	292.00	0	12.0690	0	34.8670	0	26.480	0	290.185	0	7.29	0	2.8	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.5640	0	7.4073	0	2301	0	2273	0	1283.5	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	290.00	0	12.0760	0	34.8680	0	26.480	0	288.199	0	7.32	0	2.8	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5636	0	7.4069	0	2301	0	2273	0	1284.9	0	0.93	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	288.00	0	12.0990	0	34.8690	0	26.476	0	286.212	0	7.46	0	2.8	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5652	0	7.4086	0	2301	0	2273	0	1280.3	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	286.00	0	12.1190	0	34.8700	0	26.473	0	284.226	0	7.64	0	2.9	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.5662	0	7.4097	0	2300	0	2272	0	1277.6	0	0.94	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	284.00	0	12.1430	0	34.8710	0	26.469	0	282.240	0	7.73	0	2.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5669	0	7.4106	0	2300	0	2272	0	1275.7	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	282.00	0	12.1560	0	34.8720	0	26.467	0	280.254	0	7.95	0	3.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5686	0	7.4122	0	2300	0	2271	0	1270.9	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	280.10	0	12.1590	0	34.8720	0	26.467	0	278.367	0	8.14	0	3.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5687	0	7.4123	0	2300	0	2271	0	1271.0	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	278.00	0	12.1630	0	34.8730	0	26.467	0	276.281	0	8.29	0	3.2	0	32.07	0	0.0097	0	0.000263	0	0.94	0	7.5693	0	7.4124	0	2300	0	2268	0	1267.9	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	276.00	0	12.1680	0	34.8730	0	26.466	0	274.295	0	8.38	0	3.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5699	0	7.4134	0	2300	0	2271	0	1267.6	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	274.00	0	12.1770	0	34.8740	0	26.465	0	272.309	0	8.45	0	3.2	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.5696	0	7.4131	0	2300	0	2271	0	1269.0	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	272.00	0	12.1830	0	34.8740	0	26.464	0	270.322	0	8.51	0	3.2	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5699	0	7.4134	0	2300	0	2271	0	1268.4	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	270.00	0	12.1860	0	34.8740	0	26.463	0	268.336	0	8.59	0	3.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.5708	0	7.4142	0	2300	0	2270	0	1265.9	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	268.00	0	12.1940	0	34.8750	0	26.462	0	266.349	0	8.63	0	3.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.5706	0	7.4140	0	2300	0	2271	0	1267.0	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	266.00	0	12.2150	0	34.8760	0	26.459	0	264.363	0	8.70	0	3.3	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.5712	0	7.4148	0	2300	0	2270	0	1265.2	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	264.00	0	12.2290	0	34.8760	0	26.456	0	262.377	0	8.85	0	3.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5728	0	7.4164	0	2300	0	2270	0	1260.6	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	262.00	0	12.2330	0	34.8770	0	26.456	0	260.390	0	8.94	0	3.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5729	0	7.4164	0	2300	0	2270	0	1260.7	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	260.00	0	12.2370	0	34.8770	0	26.455	0	258.404	0	9.00	0	3.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5728	0	7.4163	0	2300	0	2270	0	1261.3	0	0.92	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	258.00	0	12.2460	0	34.8780	0	26.454	0	256.417	0	9.04	0	3.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5736	0	7.4171	0	2300	0	2269	0	1259.1	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	256.00	0	12.2500	0	34.8780	0	26.453	0	254.431	0	9.10	0	3.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.5739	0	7.4174	0	2300	0	2269	0	1258.5	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	254.00	0	12.2710	0	34.8790	0	26.450	0	252.444	0	9.16	0	3.5	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5741	0	7.4177	0	2300	0	2269	0	1258.3	0	0.90	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	252.00	0	12.2860	0	34.8800	0	26.448	0	250.458	0	9.34	0	3.6	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.5755	0	7.4192	0	2300	0	2269	0	1254.3	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	250.00	0	12.3010	0	34.8810	0	26.446	0	248.471	0	9.55	0	3.6	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5769	0	7.4205	0	2300	0	2268	0	1250.5	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	248.00	0	12.3170	0	34.8820	0	26.443	0	246.485	0	9.82	0	3.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.5780	0	7.4217	0	2300	0	2268	0	1247.5	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	246.00	0	12.3310	0	34.8820	0	26.441	0	244.498	0	10.40	0	4.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5823	0	7.4257	0	2300	0	2266	0	1234.8	0	0.90	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	244.00	0	12.3380	0	34.8830	0	26.440	0	242.511	0	11.30	0	4.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5864	0	7.4296	0	2300	0	2265	0	1222.7	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	242.00	0	12.3430	0	34.8830	0	26.439	0	240.525	0	12.33	0	4.7	0	31.69	0	0.0097	0	0.000275	0	0.97	0	7.5898	0	7.4323	0	2300	0	2261	0	1211.4	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	240.00	0	12.3470	0	34.8840	0	26.439	0	238.538	0	13.17	0	5.0	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.5921	0	7.4347	0	2300	0	2264	0	1206.5	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	238.10	0	12.3540	0	34.8840	0	26.437	0	236.651	0	14.07	0	5.4	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5963	0	7.4386	0	2300	0	2262	0	1194.4	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	236.00	0	12.3670	0	34.8850	0	26.436	0	234.565	0	15.21	0	5.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5996	0	7.4418	0	2300	0	2261	0	1185.1	0	0.90	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	234.00	0	12.3810	0	34.8850	0	26.433	0	232.578	0	16.56	0	6.3	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6051	0	7.4470	0	2300	0	2259	0	1169.5	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	232.00	0	12.3890	0	34.8860	0	26.432	0	230.591	0	18.15	0	6.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6105	0	7.4520	0	2300	0	2258	0	1154.5	0	0.91	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	230.00	0	12.4010	0	34.8870	0	26.430	0	228.604	0	19.79	0	7.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6145	0	7.4558	0	2301	0	2257	0	1143.4	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	228.00	0	12.4110	0	34.8880	0	26.429	0	226.618	0	20.98	0	8.0	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6175	0	7.4587	0	2301	0	2256	0	1135.3	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	226.00	0	12.4190	0	34.8880	0	26.428	0	224.631	0	21.96	0	8.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6202	0	7.4612	0	2301	0	2255	0	1128.1	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	224.00	0	12.4270	0	34.8890	0	26.427	0	222.644	0	22.91	0	8.8	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.6223	0	7.4632	0	2301	0	2254	0	1122.6	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	221.90	0	12.4430	0	34.8900	0	26.424	0	220.558	0	23.70	0	9.1	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6246	0	7.4654	0	2301	0	2254	0	1116.7	0	0.86	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	220.00	0	12.4470	0	34.8900	0	26.424	0	218.670	0	24.62	0	9.4	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.6272	0	7.4678	0	2301	0	2253	0	1109.8	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	218.00	0	12.4480	0	34.8900	0	26.423	0	216.684	0	25.08	0	9.6	0	-1e10	1	0.0086	0	0.000278	0	0.97	0	7.6271	0	7.4677	0	2301	0	2253	0	1110.2	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	216.00	0	12.4590	0	34.8910	0	26.422	0	214.697	0	25.37	0	9.7	0	-1e10	1	0.0097	0	0.000402	0	1.30	0	7.6284	0	7.4690	0	2301	0	2252	0	1107.0	0	0.87	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	214.00	0	12.4700	0	34.8920	0	26.420	0	212.710	0	25.86	0	9.9	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6302	0	7.4706	0	2301	0	2252	0	1102.5	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	212.00	0	12.4850	0	34.8930	0	26.418	0	210.723	0	26.83	0	10.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6353	0	7.4755	0	2301	0	2250	0	1088.9	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	210.00	0	12.4880	0	34.8930	0	26.418	0	208.736	0	28.04	0	10.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.6375	0	7.4775	0	2301	0	2249	0	1083.3	0	0.87	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	208.00	0	12.4910	0	34.8940	0	26.418	0	206.749	0	28.87	0	11.1	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6389	0	7.4788	0	2301	0	2249	0	1079.7	0	0.86	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	206.10	0	12.4930	0	34.8940	0	26.417	0	204.861	0	29.48	0	11.3	0	29.77	0	0.0097	0	0.000264	0	0.94	0	7.6396	0	7.4790	0	2301	0	2246	0	1077.0	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	204.00	0	12.4950	0	34.8940	0	26.417	0	202.775	0	30.02	0	11.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6413	0	7.4810	0	2301	0	2248	0	1073.8	0	0.89	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	202.00	0	12.4990	0	34.8940	0	26.416	0	200.788	0	30.72	0	11.8	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6443	0	7.4837	0	2300	0	2247	0	1066.2	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	200.00	0	12.5030	0	34.8950	0	26.416	0	198.801	0	31.45	0	12.1	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6460	0	7.4853	0	2301	0	2247	0	1061.9	0	0.86	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	198.00	0	12.5120	0	34.8950	0	26.414	0	196.814	0	32.52	0	12.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6496	0	7.4887	0	2301	0	2246	0	1052.8	0	0.88	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	196.00	0	12.5270	0	34.8970	0	26.413	0	194.827	0	33.62	0	12.9	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.6541	0	7.4930	0	2301	0	2244	0	1041.6	0	0.87	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	194.00	0	12.5410	0	34.8980	0	26.411	0	192.840	0	35.62	0	13.7	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.6626	0	7.5010	0	2301	0	2242	0	1020.3	0	0.85	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	192.00	0	12.5480	0	34.8980	0	26.409	0	190.853	0	37.52	0	14.4	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.6660	0	7.5042	0	2301	0	2241	0	1012.0	0	0.87	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	190.00	0	12.5610	0	34.8990	0	26.407	0	188.865	0	39.33	0	15.1	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.6694	0	7.5075	0	2301	0	2240	0	1003.8	0	0.87	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	188.00	0	12.5650	0	34.9000	0	26.407	0	186.878	0	40.70	0	15.6	0	-1e10	1	0.0097	0	0.000285	0	0.99	0	7.6725	0	7.5103	0	2301	0	2239	0	996.5	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	186.00	0	12.5680	0	34.9000	0	26.407	0	184.891	0	41.71	0	16.0	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6745	0	7.5121	0	2301	0	2238	0	991.9	0	0.86	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	184.00	0	12.5770	0	34.9010	0	26.406	0	182.904	0	42.57	0	16.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6761	0	7.5137	0	2301	0	2238	0	988.1	0	0.86	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	182.00	0	12.5980	0	34.9020	0	26.402	0	180.917	0	44.13	0	17.0	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6843	0	7.5215	0	2301	0	2235	0	968.6	0	0.85	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	180.00	0	12.6160	0	34.9040	0	26.400	0	178.929	0	47.16	0	18.1	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.6943	0	7.5311	0	2302	0	2232	0	945.1	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	178.00	0	12.6260	0	34.9050	0	26.399	0	176.942	0	49.68	0	19.1	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6986	0	7.5352	0	2302	0	2231	0	935.4	0	0.85	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	176.00	0	12.6330	0	34.9050	0	26.398	0	174.955	0	51.26	0	19.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7001	0	7.5366	0	2302	0	2230	0	932.1	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	174.00	0	12.6360	0	34.9060	0	26.398	0	172.968	0	52.20	0	20.1	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7006	0	7.5370	0	2302	0	2230	0	931.3	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	172.00	0	12.6400	0	34.9060	0	26.397	0	170.980	0	52.69	0	20.3	0	27.45	0	0.0107	0	0.000278	0	0.98	0	7.7005	0	7.5366	0	2302	0	2228	0	930.7	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	170.00	0	12.6440	0	34.9060	0	26.396	0	168.993	0	52.93	0	20.4	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.7006	0	7.5370	0	2302	0	2230	0	931.7	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	168.00	0	12.6480	0	34.9070	0	26.396	0	167.006	0	52.96	0	20.4	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7001	0	7.5365	0	2302	0	2230	0	933.0	0	0.83	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	166.00	0	12.6570	0	34.9070	0	26.394	0	165.018	0	52.24	0	20.1	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.6954	0	7.5322	0	2302	0	2232	0	944.2	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	164.00	0	12.6650	0	34.9080	0	26.393	0	163.031	0	50.05	0	19.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6860	0	7.5234	0	2302	0	2235	0	966.6	0	0.87	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	162.00	0	12.6750	0	34.9080	0	26.391	0	161.044	0	47.94	0	18.5	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6827	0	7.5204	0	2302	0	2236	0	974.8	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	160.00	0	12.6890	0	34.9090	0	26.389	0	159.056	0	45.80	0	17.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6754	0	7.5137	0	2301	0	2238	0	992.9	0	0.85	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	158.00	0	12.7020	0	34.9100	0	26.387	0	157.069	0	44.07	0	17.0	0	-1e10	1	0.0097	0	0.000304	0	1.04	0	7.6743	0	7.5127	0	2301	0	2238	0	995.9	0	0.86	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	156.00	0	12.7100	0	34.9110	0	26.387	0	155.081	0	42.79	0	16.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6720	0	7.5107	0	2301	0	2239	0	1001.6	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	154.00	0	12.7180	0	34.9120	0	26.386	0	153.094	0	42.59	0	16.4	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.6779	0	7.5162	0	2301	0	2237	0	987.4	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	152.00	0	12.7460	0	34.9140	0	26.382	0	151.106	0	44.73	0	17.2	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.6930	0	7.5306	0	2302	0	2232	0	951.4	0	0.83	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	150.00	0	12.7680	0	34.9160	0	26.379	0	149.119	0	48.35	0	18.6	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.7018	0	7.5390	0	2302	0	2229	0	931.3	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	148.00	0	12.7890	0	34.9170	0	26.375	0	147.131	0	50.97	0	19.7	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.7046	0	7.5419	0	2302	0	2228	0	925.1	0	0.84	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	146.00	0	12.8180	0	34.9190	0	26.371	0	145.144	0	52.11	0	20.1	0	-1e10	1	0.0214	0	0.000299	0	1.03	0	7.7027	0	7.5404	0	2302	0	2229	0	929.8	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	144.00	0	12.8380	0	34.9200	0	26.368	0	143.156	0	52.41	0	20.2	0	-1e10	1	0.0214	0	0.000285	0	0.99	0	7.7024	0	7.5403	0	2302	0	2229	0	930.7	0	0.83	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	142.00	0	12.8570	0	34.9220	0	26.366	0	141.168	0	52.46	0	20.3	0	-1e10	1	0.0225	0	0.000283	0	0.99	0	7.7021	0	7.5402	0	2302	0	2229	0	931.8	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	140.00	0	12.8830	0	34.9240	0	26.362	0	139.181	0	52.13	0	20.2	0	-1e10	1	0.0268	0	0.000308	0	1.06	0	7.7001	0	7.5387	0	2302	0	2229	0	936.5	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	138.00	0	12.9050	0	34.9250	0	26.358	0	137.193	0	51.42	0	19.9	0	-1e10	1	0.0279	0	0.000287	0	1.00	0	7.6973	0	7.5362	0	2302	0	2230	0	943.5	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	136.00	0	12.9160	0	34.9260	0	26.357	0	135.206	0	50.70	0	19.6	0	-1e10	1	0.0311	0	0.000276	0	0.97	0	7.6964	0	7.5354	0	2302	0	2230	0	945.7	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	134.00	0	12.9220	0	34.9270	0	26.356	0	133.218	0	50.21	0	19.4	0	27.31	0	0.0322	0	0.000283	0	0.99	0	7.6959	0	7.5347	0	2301	0	2228	0	946.0	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	132.00	0	12.9400	0	34.9290	0	26.354	0	131.230	0	49.70	0	19.2	0	-1e10	1	0.0354	0	0.000292	0	1.01	0	7.6939	0	7.5333	0	2301	0	2231	0	952.1	0	0.83	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	130.00	0	12.9640	0	34.9300	0	26.350	0	129.242	0	49.01	0	19.0	0	27.66	0	0.0364	0	0.000290	0	1.01	0	7.6912	0	7.5307	0	2301	0	2229	0	957.6	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	128.00	0	12.9800	0	34.9320	0	26.348	0	127.255	0	48.32	0	18.7	0	27.37	0	0.0354	0	0.000283	0	0.99	0	7.6903	0	7.5300	0	2301	0	2229	0	960.0	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	126.00	0	13.0330	0	34.9340	0	26.339	0	125.267	0	48.21	0	18.7	0	-1e10	1	0.0461	0	0.000297	0	1.03	0	7.6925	0	7.5330	0	2301	0	2231	0	956.2	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	124.00	0	13.0800	0	34.9370	0	26.332	0	123.279	0	49.20	0	19.1	0	27.35	0	0.0611	0	0.000320	0	1.09	0	7.6989	0	7.5393	0	2301	0	2226	0	940.4	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	122.00	0	13.1060	0	34.9400	0	26.329	0	121.291	0	50.60	0	19.7	0	27.24	0	0.0675	0	0.000327	0	1.10	0	7.7018	0	7.5423	0	2301	0	2225	0	933.9	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	120.00	0	13.1220	0	34.9410	0	26.327	0	119.304	0	51.61	0	20.1	0	27.05	0	0.0750	0	0.000299	0	1.03	0	7.7036	0	7.5441	0	2301	0	2224	0	930.2	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	118.00	0	13.1310	0	34.9420	0	26.325	0	117.316	0	52.22	0	20.3	0	-1e10	1	0.0836	0	0.000330	0	1.11	0	7.7049	0	7.5457	0	2302	0	2227	0	928.4	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	116.00	0	13.1420	0	34.9430	0	26.324	0	115.328	0	52.62	0	20.5	0	26.87	0	0.0878	0	0.000309	0	1.06	0	7.7054	0	7.5459	0	2302	0	2224	0	926.5	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	114.00	0	13.1590	0	34.9440	0	26.321	0	113.340	0	52.88	0	20.6	0	26.54	0	0.0986	0	0.000323	0	1.09	0	7.7061	0	7.5467	0	2301	0	2224	0	925.1	0	0.78	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	112.00	0	13.1670	0	34.9450	0	26.320	0	111.352	0	53.03	0	20.6	0	-1e10	1	0.1039	0	0.000346	0	1.15	0	7.7065	0	7.5475	0	2301	0	2226	0	925.3	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	110.00	0	13.1970	0	34.9480	0	26.317	0	109.364	0	52.98	0	20.6	0	26.58	0	0.1093	0	0.000388	0	1.26	0	7.7060	0	7.5470	0	2302	0	2224	0	925.9	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	108.00	0	13.2330	0	34.9500	0	26.311	0	107.376	0	52.46	0	20.4	0	26.80	0	0.1189	0	0.000356	0	1.18	0	7.7036	0	7.5452	0	2302	0	2224	0	931.7	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	106.00	0	13.2380	0	34.9510	0	26.310	0	105.388	0	52.03	0	20.3	0	26.76	0	0.1189	0	0.000339	0	1.14	0	7.7030	0	7.5446	0	2301	0	2224	0	933.3	0	0.82	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	104.00	0	13.2510	0	34.9520	0	26.309	0	103.400	0	51.69	0	20.1	0	-1e10	1	0.1221	0	0.000360	0	1.19	0	7.7024	0	7.5444	0	2301	0	2227	0	936.1	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	102.00	0	13.2710	0	34.9530	0	26.305	0	101.413	0	51.23	0	20.0	0	27.12	0	0.1296	0	0.000337	0	1.13	0	7.7013	0	7.5433	0	2301	0	2225	0	937.7	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	100.00	0	13.2830	0	34.9540	0	26.303	0	99.425	0	50.78	0	19.8	0	26.96	0	0.1382	0	0.000351	0	1.17	0	7.7004	0	7.5425	0	2301	0	2225	0	940.1	0	0.81	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	98.00	0	13.2980	0	34.9560	0	26.302	0	97.436	0	50.43	0	19.7	0	-1e10	1	0.1435	0	0.000358	0	1.18	0	7.7004	0	7.5430	0	2301	0	2227	0	941.3	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	96.10	0	13.3530	0	34.9600	0	26.294	0	95.548	0	50.10	0	19.6	0	27.07	0	0.1575	0	0.000365	0	1.20	0	7.6997	0	7.5427	0	2301	0	2225	0	942.4	0	0.80	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	94.10	0	13.4460	0	34.9660	0	26.279	0	93.560	0	49.97	0	19.5	0	26.69	0	0.1746	0	0.000393	0	1.28	0	7.6994	0	7.5436	0	2302	0	2225	0	943.7	0	0.77	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	92.00	0	13.5110	0	34.9710	0	26.270	0	91.472	0	49.98	0	19.6	0	26.63	0	0.1885	0	0.000370	0	1.21	0	7.7000	0	7.5449	0	2302	0	2224	0	942.8	0	0.78	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	90.00	0	13.5420	0	34.9730	0	26.265	0	89.484	0	50.12	0	19.6	0	-1e10	1	0.1896	0	0.000384	0	1.25	0	7.7013	0	7.5468	0	2302	0	2226	0	941.2	0	0.77	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	88.00	0	13.5770	0	34.9760	0	26.260	0	87.496	0	50.29	0	19.7	0	26.58	0	0.1939	0	0.000410	0	1.32	0	7.7018	0	7.5474	0	2302	0	2224	0	939.2	0	0.77	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	86.00	0	13.6380	0	34.9790	0	26.250	0	85.508	0	50.43	0	19.8	0	26.28	0	0.1960	0	0.000396	0	1.28	0	7.7026	0	7.5489	0	2302	0	2223	0	937.7	0	0.77	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	84.00	0	13.6900	0	34.9830	0	26.242	0	83.520	0	50.66	0	19.9	0	26.36	0	0.1960	0	0.000403	0	1.30	0	7.7038	0	7.5507	0	2302	0	2223	0	935.4	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	82.00	0	13.7620	0	34.9880	0	26.231	0	81.532	0	51.24	0	20.2	0	26.32	0	0.2014	0	0.000417	0	1.34	0	7.7073	0	7.5548	0	2302	0	2221	0	927.9	0	0.76	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	80.00	0	13.8060	0	34.9910	0	26.224	0	79.543	0	52.39	0	20.6	0	-1e10	1	0.2099	0	0.000408	0	1.31	0	7.7109	0	7.5590	0	2303	0	2223	0	921.0	0	0.77	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	78.00	0	13.8360	0	34.9940	0	26.220	0	77.555	0	53.28	0	21.0	0	25.93	0	0.2206	0	0.000403	0	1.30	0	7.7129	0	7.5610	0	2303	0	2219	0	915.8	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	76.00	0	13.9090	0	34.9970	0	26.207	0	75.567	0	53.44	0	21.1	0	25.76	0	0.2389	0	0.000415	0	1.33	0	7.7109	0	7.5600	0	2303	0	2220	0	920.8	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	74.00	0	13.9400	0	34.9990	0	26.202	0	73.579	0	53.07	0	21.0	0	25.70	0	0.2517	0	0.000436	0	1.39	0	7.7092	0	7.5588	0	2303	0	2220	0	924.9	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	72.00	0	13.9650	0	35.0010	0	26.198	0	71.590	0	53.03	0	21.0	0	25.58	0	0.2506	0	0.000401	0	1.29	0	7.7110	0	7.5607	0	2303	0	2220	0	921.2	0	0.73	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	69.90	0	13.9690	0	35.0020	0	26.198	0	69.503	0	53.30	0	21.1	0	-1e10	1	0.2453	0	0.000431	0	1.37	0	7.7121	0	7.5621	0	2303	0	2222	0	919.7	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	68.00	0	13.9880	0	35.0040	0	26.196	0	67.614	0	53.54	0	21.2	0	25.50	0	0.2271	0	0.000391	0	1.27	0	7.7133	0	7.5631	0	2303	0	2219	0	916.3	0	0.74	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	66.00	0	14.0220	0	35.0050	0	26.189	0	65.626	0	54.21	0	21.5	0	25.24	0	0.2239	0	0.000384	0	1.25	0	7.7163	0	7.5663	0	2303	0	2218	0	909.7	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	64.00	0	14.0620	0	35.0080	0	26.183	0	63.637	0	54.79	0	21.7	0	25.54	0	0.2174	0	0.000380	0	1.24	0	7.7172	0	7.5676	0	2303	0	2217	0	908.0	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	62.00	0	14.1740	0	35.0120	0	26.162	0	61.649	0	55.25	0	21.9	0	25.29	0	0.2410	0	0.000457	0	1.44	0	7.7183	0	7.5701	0	2303	0	2217	0	906.2	0	0.74	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	60.00	0	14.1950	0	35.0130	0	26.159	0	59.660	0	55.84	0	22.2	0	-1e10	1	0.2356	0	0.000401	0	1.30	0	7.7188	0	7.5711	0	2303	0	2219	0	906.4	0	0.73	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	58.00	0	14.2360	0	35.0170	0	26.153	0	57.672	0	55.82	0	22.2	0	-1e10	1	0.2346	0	0.000422	0	1.35	0	7.7163	0	7.5692	0	2303	0	2220	0	912.4	0	0.73	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	56.00	0	14.3780	0	35.0250	0	26.129	0	55.684	0	54.34	0	21.7	0	25.24	0	0.2731	0	0.000506	0	1.57	0	7.7063	0	7.5613	0	2303	0	2220	0	935.3	0	0.75	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	54.00	0	14.4270	0	35.0310	0	26.123	0	53.695	0	51.98	0	20.7	0	-1e10	1	0.2603	0	0.000485	0	1.51	0	7.7015	0	7.5576	0	2303	0	2224	0	947.9	0	0.71	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	52.00	0	14.5460	0	35.0360	0	26.101	0	51.707	0	50.79	0	20.3	0	25.39	0	0.2592	0	0.000511	0	1.58	0	7.7019	0	7.5593	0	2303	0	2221	0	946.4	0	0.74	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	50.00	0	14.8610	0	35.0470	0	26.041	0	49.718	0	51.22	0	20.6	0	-1e10	1	0.2978	0	0.000528	0	1.63	0	7.7054	0	7.5671	0	2304	0	2221	0	940.5	0	0.71	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	48.00	0	15.0930	0	35.0560	0	25.997	0	47.730	0	53.53	0	21.6	0	-1e10	1	0.4477	0	0.003840	0	10.24	0	7.7124	0	7.5768	0	2304	0	2217	0	925.3	0	0.70	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	46.00	0	15.2500	0	35.0620	0	25.967	0	45.741	0	56.07	0	22.7	0	24.34	0	0.2892	0	0.000617	0	1.86	0	7.7175	0	7.5834	0	2304	0	2213	0	913.5	0	0.70	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	44.00	0	15.5490	0	35.0710	0	25.907	0	43.753	0	57.98	0	23.7	0	-1e10	1	0.2956	0	0.000634	0	1.90	0	7.7199	0	7.5900	0	2305	0	2213	0	910.0	0	0.69	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	42.00	0	16.3440	0	35.0800	0	25.732	0	41.764	0	64.71	0	26.8	0	23.13	0	0.2571	0	0.000704	0	2.08	0	7.7414	0	7.6213	0	2305	0	2200	0	863.5	0	0.67	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	40.00	0	16.6610	0	35.0970	0	25.671	0	39.776	0	74.83	0	31.2	0	-1e10	1	0.2421	0	0.000700	0	2.07	0	7.7542	0	7.6380	0	2307	0	2197	0	838.4	0	0.69	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	38.00	0	16.8840	0	35.1090	0	25.628	0	37.787	0	80.68	0	33.8	0	-1e10	1	0.2389	0	0.000710	0	2.10	0	7.7616	0	7.6483	0	2308	0	2194	0	823.7	0	0.65	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	36.10	0	19.8770	0	-1e10	8	24.858	8	35.898	0	119.00	0	52.7	0	20.34	0	0.2367	0	0.000812	0	2.37	0	7.8183	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.63	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	33.90	0	19.6760	0	-1e10	8	24.914	8	33.710	0	118.09	0	52.1	0	-1e10	1	0.2356	0	0.000959	0	2.75	0	7.8157	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.64	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	32.20	0	20.5940	0	-1e10	8	24.657	8	32.020	0	125.16	0	56.1	0	15.83	0	0.2389	0	0.000778	0	2.27	0	7.8169	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.62	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	30.10	0	24.4060	0	-1e10	8	23.529	8	29.932	0	162.68	0	77.9	0	-1e10	1	0.1992	0	0.000875	0	2.53	0	7.8773	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.57	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	27.90	0	23.8400	0	-1e10	8	23.701	8	27.744	0	155.86	0	73.9	0	-1e10	1	0.1971	0	0.000830	0	2.41	0	7.8713	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.54	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	25.70	0	24.4120	0	-1e10	8	23.527	8	25.557	0	164.11	0	78.6	0	7.70	0	0.1982	0	0.000905	0	2.61	0	7.8776	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.54	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	23.80	0	23.0450	0	-1e10	8	23.942	8	23.667	0	150.76	0	70.5	0	-1e10	1	0.2046	0	0.000809	0	2.36	0	7.8632	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.57	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	21.90	0	23.3890	0	35.0170	0	23.837	0	21.778	0	154.58	0	72.8	0	10.38	0	0.2035	0	0.000809	0	2.36	0	7.8673	0	7.8445	0	2302	0	2104	0	631.0	0	0.56	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	19.70	0	26.4940	0	34.9860	0	22.871	0	19.590	0	186.86	0	92.6	0	-1e10	1	0.1714	0	0.000719	0	2.12	0	7.9048	0	7.9275	0	2299	0	2062	0	569.5	0	0.50	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	18.20	0	26.5740	0	34.9860	0	22.846	0	18.099	0	188.17	0	93.4	0	-1e10	1	0.1671	0	0.000658	0	1.96	0	7.9060	0	7.9298	0	2299	0	2061	0	567.8	0	0.49	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	15.90	0	26.6630	0	34.9860	0	22.818	0	15.812	0	189.75	0	94.3	0	5.60	0	0.1296	0	0.000735	0	2.16	0	7.9073	0	7.9323	0	2299	0	2059	0	565.6	0	0.47	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	14.10	0	26.6820	0	34.9860	0	22.811	0	14.022	0	190.16	0	94.5	0	-1e10	1	0.1210	4	0.000623	0	1.87	0	7.9076	0	7.9329	0	2299	0	2059	0	565.4	0	0.51	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	12.00	0	26.6950	0	34.9860	0	22.807	0	11.933	0	190.23	0	94.6	0	5.44	0	0.1210	4	0.000618	0	1.86	0	7.9073	0	7.9328	0	2299	0	2059	0	565.7	0	0.48	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	10.00	0	26.7080	0	34.9860	0	22.803	0	9.945	0	190.24	0	94.6	0	-1e10	1	0.1210	4	0.000604	0	1.82	0	7.9074	0	7.9330	0	2299	0	2059	0	565.9	0	0.44	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	8.00	0	26.7230	0	34.9860	0	22.798	0	7.956	0	190.36	0	94.7	0	5.30	0	0.1210	4	0.000660	0	1.97	0	7.9076	0	7.9333	0	2299	0	2058	0	565.5	0	0.47	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	6.00	0	26.7230	0	34.9860	0	22.798	0	5.967	0	190.36	0	94.7	0	-1e10	1	0.1210	4	0.000599	0	1.81	0	7.9069	0	7.9326	0	2299	0	2059	0	566.9	0	0.50	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	3.90	0	26.7440	0	34.9860	0	22.791	0	3.878	0	190.38	0	94.7	0	-1e10	1	0.1210	4	0.000597	0	1.81	0	7.9072	0	7.9331	0	2299	0	2059	0	566.5	0	0.48	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0	2.40	0	26.7450	0	34.9860	0	22.791	0	2.387	0	190.45	0	94.8	0	-1e10	1	0.1210	4	0.000644	0	1.93	0	7.9078	0	7.9336	0	2299	0	2059	0	565.8	0	0.46	1
2903461	70	C	04/28/2025	18:00	251.169	-3.577	0	0																																		
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	2000.00	0	2.2811	0	34.6450	0	27.676	0	1979.497	0	89.73	8	27.3	8	40.42	0	0.0097	0	0.000198	0	0.77	0	7.7436	0	7.5042	4	2412	4	2348	4	675.9	4	1.12	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1949.60	0	2.3213	0	34.6410	0	27.669	0	1929.842	0	100.11	0	30.4	0	40.44	0	0.0097	0	0.000191	0	0.75	0	7.7480	0	7.5068	0	2415	0	2349	0	673.4	0	1.12	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1899.20	0	2.3953	0	34.6370	0	27.660	0	1880.175	0	99.85	0	30.4	0	40.32	0	0.0097	0	0.000207	0	0.79	0	7.7439	0	7.5024	0	2412	0	2348	0	683.5	0	1.09	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1848.90	0	2.4797	0	34.6310	0	27.648	0	1830.596	0	98.60	0	30.1	0	40.34	0	0.0139	0	0.000203	0	0.78	0	7.7404	0	7.4986	0	2408	0	2345	0	692.8	0	1.10	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1799.50	0	2.5972	0	34.6250	0	27.633	0	1781.892	0	95.72	0	29.3	0	40.68	0	0.0075	0	0.000201	0	0.78	0	7.7324	0	7.4913	0	2405	0	2345	0	710.1	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1749.50	0	2.6539	0	34.6210	0	27.624	0	1732.585	0	95.33	0	29.2	0	40.43	0	0.0107	0	0.000210	0	0.80	0	7.7339	0	7.4915	0	2402	0	2342	0	711.2	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1698.70	0	2.7239	0	34.6170	0	27.615	0	1682.477	0	95.41	0	29.3	0	40.48	0	0.0107	0	0.000196	0	0.76	0	7.7343	0	7.4910	0	2399	0	2339	0	714.0	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1648.80	0	2.8484	0	34.6120	0	27.600	0	1633.246	0	92.69	0	28.5	0	40.49	0	0.0118	0	0.000208	0	0.79	0	7.7260	0	7.4835	0	2396	0	2339	0	732.6	0	1.09	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1598.90	0	2.9598	0	34.6080	0	27.586	0	1584.003	0	88.76	0	27.4	0	40.74	0	0.0107	0	0.000213	0	0.81	0	7.7191	0	7.4771	0	2394	0	2339	0	749.3	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1549.70	0	3.0130	0	34.6040	0	27.578	0	1535.440	0	88.95	0	27.5	0	40.67	0	0.0107	0	0.000199	0	0.77	0	7.7217	0	7.4783	0	2391	0	2336	0	748.0	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1499.60	0	3.1312	0	34.6000	0	27.564	0	1485.977	0	88.02	0	27.3	0	40.48	0	0.0139	0	0.000221	0	0.83	0	7.7186	0	7.4753	0	2388	0	2334	0	757.8	0	1.06	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1450.10	0	3.2747	0	34.5920	0	27.544	0	1437.095	0	87.19	0	27.1	0	40.55	0	0.0107	0	0.000212	0	0.80	0	7.7181	0	7.4749	0	2383	0	2329	0	762.0	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1399.60	0	3.4232	0	34.5850	0	27.524	0	1387.214	0	88.10	0	27.5	0	40.53	0	0.0107	0	0.000217	0	0.82	0	7.7194	0	7.4762	0	2378	0	2324	0	763.3	0	1.06	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1349.00	0	3.6169	0	34.5760	0	27.498	0	1337.222	0	88.94	0	27.9	0	40.05	0	0.0139	0	0.000208	0	0.79	0	7.7186	0	7.4762	0	2372	0	2318	0	768.1	0	1.05	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1298.40	0	3.7406	0	34.5710	0	27.481	0	1287.218	0	89.25	0	28.1	0	39.74	0	0.0097	0	0.000213	0	0.81	0	7.7204	0	7.4776	0	2368	0	2314	0	768.4	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1248.60	0	3.8883	0	34.5660	0	27.462	0	1237.993	0	88.81	0	28.0	0	39.92	0	0.0097	0	0.000225	0	0.84	0	7.7174	0	7.4750	0	2364	0	2311	0	778.0	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1200.00	0	4.0205	0	34.5630	0	27.446	0	1189.944	0	87.12	0	27.6	0	39.98	0	0.0086	0	0.000213	0	0.81	0	7.7147	0	7.4726	0	2361	0	2309	0	787.2	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1149.90	0	4.2196	0	34.5660	0	27.428	0	1140.399	0	74.59	0	23.7	0	40.78	0	0.0129	0	0.000218	0	0.82	0	7.6860	0	7.4480	0	2362	0	2317	0	850.5	0	1.08	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1099.30	0	4.5711	0	34.5600	0	27.385	0	1090.349	0	70.04	0	22.5	0	41.01	0	0.0139	0	0.000252	0	0.91	0	7.6731	0	7.4393	0	2354	0	2313	0	881.9	0	1.05	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	1048.70	0	4.6978	0	34.5580	0	27.369	0	1040.286	0	67.80	0	21.8	0	41.13	0	0.0150	0	0.000224	0	0.84	0	7.6709	0	7.4371	0	2351	0	2311	0	891.6	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	998.40	0	4.8628	0	34.5580	0	27.350	0	990.508	0	63.55	0	20.5	0	41.11	0	0.0182	0	0.000231	0	0.85	0	7.6615	0	7.4292	0	2348	0	2311	0	917.1	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	977.40	0	4.9800	0	-1e10	8	27.333	8	969.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	976.00	0	4.9840	0	34.5540	0	27.333	0	968.337	0	64.72	0	21.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6608	0	7.4299	0	2344	0	2310	0	921.6	0	-1e10	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	974.00	0	4.9890	0	34.5540	0	27.332	0	966.358	0	64.71	0	21.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6605	0	7.4297	0	2344	0	2310	0	922.5	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	972.00	0	4.9960	0	34.5540	0	27.332	0	964.378	0	64.72	0	21.0	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6609	0	7.4301	0	2344	0	2310	0	921.7	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	970.00	0	5.0030	0	34.5540	0	27.331	0	962.398	0	64.76	0	21.0	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6607	0	7.4299	0	2344	0	2310	0	922.3	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	968.00	0	5.0070	0	34.5540	0	27.330	0	960.418	0	64.82	0	21.0	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6613	0	7.4304	0	2344	0	2309	0	921.3	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	966.00	0	5.0080	0	34.5540	0	27.330	0	958.439	0	64.89	0	21.0	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6614	0	7.4304	0	2344	0	2309	0	921.2	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	964.00	0	5.0100	0	34.5540	0	27.330	0	956.459	0	64.98	0	21.1	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6619	0	7.4308	0	2344	0	2309	0	920.3	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	962.00	0	5.0160	0	34.5540	0	27.329	0	954.479	0	65.07	0	21.1	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.6626	0	7.4315	0	2344	0	2309	0	918.8	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	960.00	0	5.0250	0	34.5540	0	27.328	0	952.499	0	65.05	0	21.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6621	0	7.4310	0	2343	0	2309	0	920.2	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	958.00	0	5.0340	0	34.5540	0	27.327	0	950.519	0	64.83	0	21.0	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6607	0	7.4298	0	2343	0	2309	0	923.5	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	956.00	0	5.0370	0	34.5540	0	27.327	0	948.540	0	64.59	0	21.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6606	0	7.4297	0	2343	0	2309	0	924.1	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	954.00	0	5.0380	0	34.5550	0	27.327	0	946.560	0	64.45	0	20.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6605	0	7.4295	0	2344	0	2310	0	924.6	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	952.00	0	5.0390	0	34.5550	0	27.327	0	944.580	0	64.34	0	20.9	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.6604	0	7.4294	0	2344	0	2310	0	925.0	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	950.00	0	5.0460	0	34.5540	0	27.326	0	942.600	0	64.28	0	20.9	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6602	0	7.4293	0	2343	0	2309	0	925.5	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	948.00	0	5.0560	0	34.5540	0	27.324	0	940.620	0	64.14	0	20.8	0	-1e10	1	0.0161	0	0.000220	0	0.83	0	7.6597	0	7.4289	0	2343	0	2309	0	926.8	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	946.00	0	5.0600	0	34.5550	0	27.325	0	938.640	0	64.03	0	20.8	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6597	0	7.4288	0	2343	0	2309	0	927.2	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	944.00	0	5.0670	0	34.5550	0	27.324	0	936.660	0	63.99	0	20.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6599	0	7.4290	0	2343	0	2309	0	927.0	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	942.00	0	5.0770	0	34.5540	0	27.322	0	934.680	0	63.94	0	20.8	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.6597	0	7.4289	0	2343	0	2309	0	927.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	940.00	0	5.0800	0	34.5550	0	27.322	0	932.700	0	63.87	0	20.8	0	40.66	0	0.0150	0	0.000234	0	0.86	0	7.6594	0	7.4279	0	2343	0	2306	0	927.2	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	938.00	0	5.0850	0	34.5550	0	27.322	0	930.720	0	63.79	0	20.7	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6598	0	7.4289	0	2343	0	2309	0	927.8	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	936.00	0	5.0910	0	34.5540	0	27.320	0	928.740	0	63.76	0	20.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6596	0	7.4288	0	2342	0	2308	0	928.3	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	934.00	0	5.1020	0	34.5540	0	27.319	0	926.760	0	63.81	0	20.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6599	0	7.4291	0	2342	0	2308	0	927.6	0	1.04	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	932.00	0	5.1130	0	34.5540	0	27.318	0	924.780	0	63.74	0	20.7	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6595	0	7.4288	0	2342	0	2308	0	928.9	0	1.03	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	930.00	0	5.1190	0	34.5540	0	27.317	0	922.800	0	63.63	0	20.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6592	0	7.4286	0	2342	0	2308	0	929.7	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	928.00	0	5.1240	0	34.5540	0	27.316	0	920.820	0	63.60	0	20.7	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6592	0	7.4286	0	2342	0	2308	0	929.9	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	926.00	0	5.1460	0	34.5540	0	27.314	0	918.839	0	63.45	0	20.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6579	0	7.4276	0	2341	0	2308	0	933.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	924.00	0	5.1610	0	34.5540	0	27.312	0	916.859	0	63.01	0	20.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6567	0	7.4267	0	2341	0	2308	0	936.0	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	922.00	0	5.1840	0	34.5540	0	27.309	0	914.879	0	62.72	0	20.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6562	0	7.4264	0	2340	0	2307	0	937.4	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	920.00	0	5.2020	0	34.5530	0	27.307	0	912.899	0	62.63	0	20.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6565	0	7.4268	0	2340	0	2307	0	936.7	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	918.00	0	5.2090	0	34.5540	0	27.306	0	910.919	0	62.76	0	20.5	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6576	0	7.4279	0	2340	0	2306	0	934.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	916.00	0	5.2120	0	34.5530	0	27.305	0	908.939	0	62.92	0	20.5	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6581	0	7.4283	0	2339	0	2306	0	933.3	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	914.00	0	5.2120	0	34.5530	0	27.305	0	906.958	0	63.21	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6589	0	7.4289	0	2339	0	2306	0	931.8	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	912.00	0	5.2140	0	34.5530	0	27.305	0	904.978	0	63.53	0	20.7	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6601	0	7.4299	0	2339	0	2305	0	929.2	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	910.00	0	5.2170	0	34.5520	0	27.304	0	902.998	0	64.01	0	20.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6613	0	7.4309	0	2339	0	2304	0	926.6	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	908.00	0	5.2180	0	34.5530	0	27.305	0	901.017	0	64.29	0	21.0	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6613	0	7.4309	0	2339	0	2305	0	926.9	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	906.00	0	5.2220	0	34.5520	0	27.303	0	899.037	0	64.50	0	21.0	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6624	0	7.4319	0	2339	0	2304	0	924.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	904.00	0	5.2280	0	34.5510	0	27.302	0	897.057	0	65.01	0	21.2	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6639	0	7.4332	0	2338	0	2303	0	921.0	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	902.00	0	5.2360	0	34.5500	0	27.300	0	895.076	0	65.88	0	21.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6667	0	7.4357	0	2338	0	2301	0	914.8	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	900.00	0	5.2610	0	34.5510	0	27.298	0	893.096	0	65.84	0	21.5	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6640	0	7.4336	0	2338	0	2302	0	921.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	898.00	0	5.2890	0	34.5530	0	27.296	0	891.116	0	64.62	0	21.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6601	0	7.4303	0	2338	0	2304	0	930.6	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	896.00	0	5.3060	0	34.5530	0	27.294	0	889.135	0	63.57	0	20.8	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6580	0	7.4287	0	2338	0	2304	0	935.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	894.00	0	5.3210	0	34.5530	0	27.292	0	887.155	0	63.19	0	20.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6585	0	7.4292	0	2337	0	2303	0	934.5	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	892.00	0	5.3460	0	34.5530	0	27.289	0	885.174	0	63.26	0	20.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6595	0	7.4304	0	2337	0	2303	0	932.3	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	890.00	0	5.3620	0	34.5520	0	27.287	0	883.194	0	63.43	0	20.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6600	0	7.4309	0	2336	0	2302	0	931.3	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	888.00	0	5.3690	0	34.5520	0	27.286	0	881.213	0	63.98	0	20.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6614	0	7.4322	0	2336	0	2301	0	928.3	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	886.00	0	5.3750	0	34.5520	0	27.285	0	879.233	0	64.28	0	21.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6616	0	7.4323	0	2336	0	2301	0	928.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	884.00	0	5.3800	0	34.5520	0	27.284	0	877.252	0	64.39	0	21.1	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6616	0	7.4323	0	2336	0	2301	0	928.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	882.00	0	5.3830	0	34.5520	0	27.284	0	875.272	0	64.43	0	21.1	0	40.42	0	0.0107	0	0.000235	0	0.86	0	7.6619	0	7.4319	0	2336	0	2297	0	926.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	880.00	0	5.3860	0	34.5520	0	27.284	0	873.291	0	64.46	0	21.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6623	0	7.4329	0	2336	0	2300	0	927.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	878.00	0	5.3920	0	34.5520	0	27.283	0	871.311	0	64.49	0	21.1	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6623	0	7.4330	0	2336	0	2300	0	927.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	876.00	0	5.3990	0	34.5520	0	27.282	0	869.330	0	64.56	0	21.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6626	0	7.4332	0	2335	0	2300	0	926.8	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	874.00	0	5.4090	0	34.5520	0	27.281	0	867.349	0	64.60	0	21.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6625	0	7.4331	0	2335	0	2300	0	927.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	872.00	0	5.4140	0	34.5520	0	27.280	0	865.369	0	64.46	0	21.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6621	0	7.4328	0	2335	0	2300	0	928.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	870.00	0	5.4180	0	34.5520	0	27.280	0	863.388	0	64.29	0	21.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6615	0	7.4322	0	2335	0	2300	0	930.0	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	868.00	0	5.4220	0	34.5530	0	27.280	0	861.407	0	64.13	0	21.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6613	0	7.4320	0	2335	0	2301	0	930.7	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	866.00	0	5.4240	0	34.5530	0	27.280	0	859.427	0	64.04	0	21.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6617	0	7.4323	0	2335	0	2300	0	930.0	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	864.00	0	5.4310	0	34.5530	0	27.279	0	857.446	0	63.88	0	20.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6612	0	7.4320	0	2335	0	2300	0	931.2	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	862.00	0	5.4370	0	34.5520	0	27.277	0	855.465	0	63.69	0	20.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6604	0	7.4312	0	2335	0	2300	0	933.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	860.00	0	5.4380	0	34.5520	0	27.277	0	853.484	0	63.70	0	20.9	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.6606	0	7.4313	0	2335	0	2300	0	933.0	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	858.00	0	5.4420	0	34.5520	0	27.277	0	851.504	0	63.65	0	20.9	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6599	0	7.4307	0	2335	0	2300	0	934.8	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	856.00	0	5.4610	0	34.5530	0	27.275	0	849.523	0	63.40	0	20.8	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6589	0	7.4300	0	2335	0	2300	0	937.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	854.00	0	5.4680	0	34.5520	0	27.274	0	847.542	0	63.22	0	20.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6593	0	7.4303	0	2334	0	2300	0	936.5	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	852.00	0	5.4780	0	34.5520	0	27.272	0	845.561	0	63.58	0	20.9	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6615	0	7.4323	0	2334	0	2299	0	931.7	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	850.00	0	5.4880	0	34.5520	0	27.271	0	843.580	0	63.91	0	21.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6621	0	7.4329	0	2334	0	2299	0	930.5	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	848.00	0	5.4960	0	34.5510	0	27.269	0	841.599	0	64.30	0	21.1	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6635	0	7.4342	0	2333	0	2298	0	927.4	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	846.00	0	5.4970	0	34.5510	0	27.269	0	839.619	0	64.71	0	21.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6639	0	7.4345	0	2333	0	2297	0	926.5	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	844.00	0	5.4990	0	34.5510	0	27.269	0	837.638	0	65.10	0	21.4	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6650	0	7.4355	0	2333	0	2297	0	924.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	842.00	0	5.5010	0	34.5510	0	27.269	0	835.657	0	65.41	0	21.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6653	0	7.4356	0	2333	0	2297	0	923.9	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	840.00	0	5.5070	0	34.5500	0	27.267	0	833.676	0	65.66	0	21.5	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6660	0	7.4363	0	2333	0	2296	0	922.3	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	838.00	0	5.5140	0	34.5500	0	27.266	0	831.695	0	65.87	0	21.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6665	0	7.4367	0	2332	0	2296	0	921.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	836.00	0	5.5160	0	34.5500	0	27.266	0	829.714	0	66.01	0	21.7	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6670	0	7.4372	0	2332	0	2296	0	920.3	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	834.00	0	5.5190	0	34.5510	0	27.267	0	827.733	0	66.06	0	21.7	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6676	0	7.4376	0	2333	0	2296	0	919.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	832.00	0	5.5240	0	34.5500	0	27.265	0	825.752	0	66.08	0	21.7	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6676	0	7.4376	0	2332	0	2295	0	919.6	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	830.00	0	5.5270	0	34.5500	0	27.265	0	823.771	0	66.05	0	21.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6675	0	7.4375	0	2332	0	2295	0	920.0	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	828.00	0	5.5320	0	34.5500	0	27.264	0	821.790	0	66.05	0	21.7	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6669	0	7.4369	0	2332	0	2296	0	921.5	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	826.00	0	5.5410	0	34.5500	0	27.263	0	819.809	0	66.05	0	21.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6673	0	7.4374	0	2332	0	2295	0	920.8	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	824.00	0	5.5530	0	34.5500	0	27.262	0	817.828	0	66.00	0	21.7	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6670	0	7.4372	0	2332	0	2295	0	921.7	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	822.00	0	5.5710	0	34.5500	0	27.259	0	815.846	0	65.85	0	21.6	0	39.97	0	0.0129	0	0.000237	0	0.87	0	7.6660	0	7.4358	0	2331	0	2292	0	922.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	820.00	0	5.5780	0	34.5500	0	27.259	0	813.865	0	65.70	0	21.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6660	0	7.4365	0	2331	0	2295	0	924.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	818.00	0	5.5810	0	34.5510	0	27.259	0	811.884	0	65.60	0	21.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6661	0	7.4366	0	2332	0	2295	0	924.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	816.00	0	5.5910	0	34.5500	0	27.257	0	809.903	0	65.59	0	21.6	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6660	0	7.4365	0	2331	0	2295	0	924.7	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	814.00	0	5.6020	0	34.5500	0	27.256	0	807.922	0	65.71	0	21.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6669	0	7.4373	0	2331	0	2294	0	922.8	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	812.00	0	5.6190	0	34.5500	0	27.253	0	805.941	0	65.79	0	21.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6663	0	7.4370	0	2330	0	2294	0	924.3	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	810.00	0	5.6290	0	34.5500	0	27.252	0	803.959	0	65.73	0	21.6	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6659	0	7.4367	0	2330	0	2294	0	925.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	808.10	0	5.6310	0	34.5500	0	27.252	0	802.077	0	65.71	0	21.6	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6657	0	7.4365	0	2330	0	2294	0	925.9	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	806.00	0	5.6360	0	34.5500	0	27.251	0	799.997	0	65.80	0	21.7	0	-1e10	1	0.0107	0	0.000224	0	0.83	0	7.6662	0	7.4369	0	2330	0	2294	0	925.1	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	804.00	0	5.6460	0	34.5500	0	27.250	0	798.016	0	65.85	0	21.7	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6659	0	7.4367	0	2330	0	2293	0	926.0	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	802.00	0	5.6500	0	34.5500	0	27.250	0	796.034	0	65.95	0	21.7	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6671	0	7.4377	0	2330	0	2293	0	923.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	800.00	0	5.6580	0	34.5500	0	27.249	0	794.053	0	66.08	0	21.8	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6669	0	7.4375	0	2330	0	2293	0	924.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	798.00	0	5.6700	0	34.5490	0	27.246	0	792.072	0	66.20	0	21.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6674	0	7.4381	0	2329	0	2292	0	923.0	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	796.00	0	5.6800	0	34.5500	0	27.246	0	790.090	0	66.12	0	21.8	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6669	0	7.4377	0	2329	0	2292	0	924.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	794.00	0	5.6910	0	34.5490	0	27.244	0	788.109	0	66.00	0	21.8	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6673	0	7.4381	0	2329	0	2292	0	923.7	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	792.00	0	5.7040	0	34.5490	0	27.242	0	786.127	0	66.31	0	21.9	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6691	0	7.4398	0	2328	0	2291	0	919.8	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	790.00	0	5.7120	0	34.5500	0	27.242	0	784.146	0	66.28	0	21.9	0	39.52	0	0.0129	0	0.000238	0	0.87	0	7.6676	0	7.4379	0	2329	0	2288	0	922.1	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	788.00	0	5.7190	0	34.5490	0	27.240	0	782.165	0	66.17	0	21.8	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.6674	0	7.4384	0	2328	0	2291	0	923.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	786.00	0	5.7300	0	34.5500	0	27.240	0	780.183	0	66.07	0	21.8	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6675	0	7.4385	0	2328	0	2291	0	924.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	784.00	0	5.7330	0	34.5500	0	27.239	0	778.202	0	65.96	0	21.8	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6672	0	7.4382	0	2328	0	2291	0	924.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	782.00	0	5.7490	0	34.5510	0	27.238	0	776.220	0	65.72	0	21.7	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6657	0	7.4370	0	2328	0	2292	0	928.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	780.00	0	5.7690	0	34.5520	0	27.236	0	774.239	0	64.38	0	21.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6592	0	7.4314	0	2328	0	2294	0	943.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	778.00	0	5.7780	0	34.5530	0	27.236	0	772.257	0	62.82	0	20.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6566	0	7.4292	0	2329	0	2295	0	950.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	776.00	0	5.7890	0	34.5530	0	27.235	0	770.276	0	62.04	0	20.5	0	-1e10	1	0.0139	0	0.000219	0	0.82	0	7.6560	0	7.4286	0	2328	0	2295	0	951.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	774.00	0	5.7950	0	34.5530	0	27.234	0	768.294	0	61.39	0	20.3	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6540	0	7.4269	0	2328	0	2295	0	956.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	772.00	0	5.8080	0	34.5530	0	27.232	0	766.312	0	60.70	0	20.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6529	0	7.4260	0	2328	0	2295	0	959.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	770.00	0	5.8190	0	34.5530	0	27.231	0	764.331	0	60.10	0	19.9	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6517	0	7.4250	0	2328	0	2295	0	962.4	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	768.00	0	5.8230	0	34.5540	0	27.231	0	762.349	0	59.72	0	19.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6517	0	7.4250	0	2328	0	2295	0	962.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	766.00	0	5.8280	0	34.5540	0	27.231	0	760.368	0	59.56	0	19.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6516	0	7.4249	0	2328	0	2295	0	963.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	764.00	0	5.8560	0	34.5540	0	27.227	0	758.386	0	59.36	0	19.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6510	0	7.4247	0	2327	0	2295	0	964.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	762.00	0	5.8850	0	34.5530	0	27.223	0	756.404	0	59.07	0	19.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6499	0	7.4240	0	2327	0	2294	0	967.4	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	760.00	0	5.9010	0	34.5540	0	27.221	0	754.423	0	58.87	0	19.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6498	0	7.4240	0	2327	0	2294	0	968.0	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	758.00	0	5.9110	0	34.5540	0	27.220	0	752.441	0	58.42	0	19.4	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6483	0	7.4227	0	2326	0	2295	0	971.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	756.00	0	5.9200	0	34.5550	0	27.220	0	750.459	0	58.01	0	19.2	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6477	0	7.4222	0	2327	0	2295	0	973.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	754.00	0	5.9300	0	34.5560	0	27.219	0	748.477	0	57.52	0	19.1	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6463	0	7.4211	0	2327	0	2295	0	977.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	752.00	0	5.9450	0	34.5570	0	27.218	0	746.496	0	56.64	0	18.8	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6438	0	7.4189	0	2327	0	2296	0	983.5	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	750.00	0	5.9730	0	34.5600	0	27.217	0	744.514	0	55.03	0	18.3	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6371	0	7.4133	0	2327	0	2299	0	1000.1	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	748.00	0	5.9960	0	34.5620	0	27.216	0	742.532	0	52.66	0	17.5	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6294	0	7.4067	0	2327	0	2301	0	1019.5	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	746.00	0	6.0060	0	34.5630	0	27.215	0	740.550	0	50.49	0	16.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6264	0	7.4040	0	2327	0	2302	0	1027.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	744.00	0	6.0110	0	34.5630	0	27.215	0	738.568	0	49.05	0	16.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6252	0	7.4030	0	2327	0	2302	0	1030.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	742.00	0	6.0120	0	34.5640	0	27.215	0	736.586	0	48.20	0	16.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6245	0	7.4023	0	2328	0	2303	0	1032.5	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	740.00	0	6.0160	0	34.5640	0	27.215	0	734.605	0	47.67	0	15.8	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6246	0	7.4023	0	2327	0	2303	0	1032.6	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	738.00	0	6.0200	0	34.5640	0	27.214	0	732.623	0	47.37	0	15.7	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6237	0	7.4015	0	2327	0	2303	0	1035.0	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	736.00	0	6.0240	0	34.5640	0	27.214	0	730.641	0	47.17	0	15.7	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.6231	0	7.4010	0	2327	0	2303	0	1036.7	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	734.00	0	6.0350	0	34.5650	0	27.213	0	728.659	0	46.84	0	15.6	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6223	0	7.4003	0	2327	0	2303	0	1039.2	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	732.00	0	6.0570	0	34.5650	0	27.210	0	726.677	0	46.22	0	15.4	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6198	0	7.3983	0	2327	0	2303	0	1045.6	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	730.00	0	6.0750	0	34.5650	0	27.208	0	724.695	0	45.66	0	15.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.6192	0	7.3979	0	2327	0	2303	0	1047.3	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	728.00	0	6.0970	0	34.5650	0	27.205	0	722.713	0	45.11	0	15.0	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6177	0	7.3968	0	2326	0	2303	0	1051.4	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	726.00	0	6.1090	0	34.5650	0	27.204	0	720.731	0	44.69	0	14.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6167	0	7.3960	0	2326	0	2303	0	1054.1	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	724.00	0	6.1160	0	34.5660	0	27.203	0	718.749	0	44.41	0	14.8	0	41.26	0	0.0161	0	0.000236	0	0.87	0	7.6168	0	7.3955	0	2326	0	2300	0	1052.5	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	722.00	0	6.1220	0	34.5660	0	27.203	0	716.767	0	44.22	0	14.7	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6164	0	7.3957	0	2326	0	2303	0	1055.4	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	720.00	0	6.1320	0	34.5660	0	27.201	0	714.785	0	44.10	0	14.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6161	0	7.3955	0	2326	0	2303	0	1056.4	0	1.02	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	718.00	0	6.1810	0	34.5660	0	27.195	0	712.802	0	43.83	0	14.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6144	0	7.3946	0	2325	0	2302	0	1060.9	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	716.00	0	6.2070	0	34.5650	0	27.191	0	710.820	0	43.53	0	14.5	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6137	0	7.3942	0	2324	0	2302	0	1062.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	714.00	0	6.2270	0	34.5640	0	27.188	0	708.838	0	43.91	0	14.7	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6171	0	7.3974	0	2323	0	2300	0	1054.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	712.00	0	6.2320	0	34.5640	0	27.187	0	706.856	0	44.76	0	14.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6197	0	7.3997	0	2323	0	2299	0	1047.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	710.00	0	6.2370	0	34.5640	0	27.186	0	704.874	0	45.61	0	15.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6212	0	7.4010	0	2323	0	2299	0	1044.1	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	708.00	0	6.2400	0	34.5640	0	27.186	0	702.892	0	46.20	0	15.4	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6221	0	7.4017	0	2323	0	2298	0	1042.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	706.00	0	6.2470	0	34.5640	0	27.185	0	700.910	0	46.72	0	15.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6238	0	7.4033	0	2323	0	2298	0	1037.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	704.00	0	6.2900	0	34.5620	0	27.178	0	698.927	0	47.84	0	16.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6287	0	7.4081	0	2322	0	2295	0	1025.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	702.00	0	6.3200	0	34.5620	0	27.174	0	696.945	0	48.81	0	16.3	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6283	0	7.4081	0	2321	0	2294	0	1026.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	700.00	0	6.3240	0	34.5630	0	27.174	0	694.963	0	49.08	0	16.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6279	0	7.4077	0	2321	0	2295	0	1028.0	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	698.00	0	6.3290	0	34.5630	0	27.173	0	692.980	0	49.30	0	16.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6290	0	7.4086	0	2321	0	2294	0	1025.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	696.00	0	6.3360	0	34.5630	0	27.172	0	690.998	0	49.70	0	16.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6303	0	7.4098	0	2321	0	2294	0	1022.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	694.00	0	6.3410	0	34.5620	0	27.171	0	689.016	0	50.24	0	16.8	0	40.72	0	0.0150	0	0.000232	0	0.86	0	7.6323	0	7.4109	0	2321	0	2289	0	1016.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	692.00	0	6.3480	0	34.5610	0	27.169	0	687.034	0	51.28	0	17.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6361	0	7.4150	0	2320	0	2291	0	1008.4	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	690.00	0	6.3660	0	34.5610	0	27.167	0	685.051	0	52.68	0	17.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6394	0	7.4181	0	2320	0	2290	0	1000.5	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	688.00	0	6.4050	0	34.5590	0	27.160	0	683.069	0	53.68	0	18.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6422	0	7.4211	0	2319	0	2288	0	993.7	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	686.00	0	6.4050	0	34.5590	0	27.160	0	681.086	0	56.10	0	18.8	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6500	0	7.4279	0	2319	0	2286	0	975.2	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	684.00	0	6.4110	0	34.5580	0	27.159	0	679.104	0	58.39	0	19.6	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6554	0	7.4328	0	2319	0	2284	0	962.6	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	682.00	0	6.4230	0	34.5580	0	27.157	0	677.122	0	59.87	0	20.1	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6567	0	7.4340	0	2319	0	2283	0	959.7	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	680.00	0	6.4400	0	34.5580	0	27.155	0	675.139	0	60.62	0	20.3	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6572	0	7.4346	0	2318	0	2283	0	958.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	678.00	0	6.4620	0	34.5580	0	27.152	0	673.157	0	61.27	0	20.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6586	0	7.4360	0	2318	0	2282	0	955.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	676.00	0	6.4840	0	34.5580	0	27.149	0	671.174	0	61.71	0	20.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6586	0	7.4362	0	2318	0	2282	0	956.1	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	674.00	0	6.5160	0	34.5590	0	27.146	0	669.192	0	61.72	0	20.7	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6577	0	7.4358	0	2318	0	2281	0	958.4	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	672.00	0	6.5450	0	34.5590	0	27.142	0	667.209	0	61.41	0	20.6	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6567	0	7.4352	0	2317	0	2281	0	960.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	670.00	0	6.5470	0	34.5600	0	27.142	0	665.226	0	61.19	0	20.6	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6575	0	7.4358	0	2317	0	2281	0	959.4	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	668.00	0	6.5450	0	34.5600	0	27.142	0	663.244	0	61.11	0	20.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6573	0	7.4356	0	2317	0	2281	0	960.1	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	666.00	0	6.5490	0	34.5610	0	27.143	0	661.261	0	61.06	0	20.5	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6580	0	7.4362	0	2318	0	2281	0	958.7	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	664.00	0	6.5580	0	34.5610	0	27.141	0	659.279	0	61.03	0	20.5	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6575	0	7.4357	0	2317	0	2281	0	960.2	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	662.00	0	6.5670	0	34.5610	0	27.140	0	657.296	0	60.96	0	20.5	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6576	0	7.4359	0	2317	0	2281	0	960.1	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	660.00	0	6.5730	0	34.5610	0	27.139	0	655.313	0	60.90	0	20.5	0	-1e10	1	0.0086	0	0.000235	0	0.86	0	7.6578	0	7.4361	0	2317	0	2281	0	959.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	658.00	0	6.5780	0	34.5610	0	27.139	0	653.331	0	60.86	0	20.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6577	0	7.4360	0	2317	0	2281	0	960.3	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	656.00	0	6.5830	0	34.5610	0	27.138	0	651.348	0	60.81	0	20.5	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6573	0	7.4357	0	2317	0	2281	0	961.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	654.00	0	6.6060	0	34.5620	0	27.136	0	649.365	0	60.68	0	20.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6570	0	7.4356	0	2317	0	2281	0	962.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	652.00	0	6.6290	0	34.5620	0	27.133	0	647.383	0	60.46	0	20.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6561	0	7.4350	0	2317	0	2281	0	964.7	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	650.00	0	6.6330	0	34.5620	0	27.132	0	645.400	0	60.38	0	20.3	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6565	0	7.4354	0	2317	0	2281	0	963.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	648.00	0	6.6360	0	34.5630	0	27.132	0	643.417	0	60.28	0	20.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6558	0	7.4347	0	2317	0	2281	0	965.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	646.00	0	6.6440	0	34.5630	0	27.131	0	641.434	0	60.24	0	20.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6559	0	7.4348	0	2317	0	2281	0	965.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	644.00	0	6.6590	0	34.5630	0	27.129	0	639.452	0	60.14	0	20.3	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6557	0	7.4347	0	2316	0	2281	0	966.7	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	642.00	0	6.6660	0	34.5630	0	27.128	0	637.469	0	60.06	0	20.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6558	0	7.4349	0	2316	0	2280	0	966.5	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	640.00	0	6.6770	0	34.5640	0	27.128	0	635.486	0	60.00	0	20.2	0	38.86	0	0.0107	0	0.000284	0	0.99	0	7.6556	0	7.4341	0	2316	0	2277	0	965.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	638.00	0	6.6930	0	34.5640	0	27.126	0	633.503	0	59.85	0	20.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6555	0	7.4348	0	2316	0	2280	0	967.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	636.00	0	6.7070	0	34.5650	0	27.124	0	631.520	0	59.60	0	20.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6546	0	7.4341	0	2316	0	2281	0	970.2	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	634.00	0	6.7530	0	34.5650	0	27.118	0	629.537	0	59.10	0	20.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6530	0	7.4331	0	2316	0	2280	0	974.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	632.00	0	6.7840	0	34.5660	0	27.115	0	627.554	0	58.52	0	19.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6520	0	7.4326	0	2315	0	2280	0	976.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	630.00	0	6.8070	0	34.5670	0	27.113	0	625.572	0	58.09	0	19.6	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6513	0	7.4322	0	2315	0	2280	0	978.9	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	628.00	0	6.8150	0	34.5680	0	27.112	0	623.589	0	57.64	0	19.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6504	0	7.4314	0	2315	0	2281	0	981.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	626.00	0	6.8200	0	34.5690	0	27.112	0	621.606	0	57.08	0	19.3	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6486	0	7.4298	0	2315	0	2281	0	985.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	624.00	0	6.8220	0	34.5690	0	27.112	0	619.623	0	56.63	0	19.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6480	0	7.4292	0	2315	0	2281	0	987.6	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	622.00	0	6.8270	0	34.5700	0	27.112	0	617.640	0	56.26	0	19.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6476	0	7.4288	0	2315	0	2282	0	988.9	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	620.00	0	6.8450	0	34.5700	0	27.110	0	615.657	0	55.88	0	18.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6460	0	7.4276	0	2315	0	2282	0	992.9	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	618.00	0	6.8600	0	34.5700	0	27.108	0	613.674	0	55.56	0	18.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6458	0	7.4275	0	2315	0	2282	0	993.6	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	616.00	0	6.8640	0	34.5710	0	27.108	0	611.690	0	55.43	0	18.8	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6461	0	7.4277	0	2315	0	2282	0	993.3	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	614.00	0	6.8690	0	34.5710	0	27.107	0	609.707	0	55.39	0	18.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6462	0	7.4279	0	2315	0	2282	0	993.1	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	612.00	0	6.8780	0	34.5710	0	27.106	0	607.724	0	55.29	0	18.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6452	0	7.4270	0	2315	0	2282	0	995.8	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	610.00	0	6.8840	0	34.5720	0	27.106	0	605.741	0	55.08	0	18.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6453	0	7.4271	0	2315	0	2282	0	995.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	608.00	0	6.8880	0	34.5720	0	27.105	0	603.758	0	55.06	0	18.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6454	0	7.4271	0	2315	0	2282	0	995.9	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	606.00	0	6.9290	0	34.5720	0	27.100	0	601.775	0	55.16	0	18.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6459	0	7.4281	0	2314	0	2281	0	994.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	604.00	0	6.9630	0	34.5730	0	27.096	0	599.792	0	55.24	0	18.7	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6458	0	7.4283	0	2314	0	2281	0	995.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	602.00	0	6.9720	0	34.5740	0	27.095	0	597.809	0	55.20	0	18.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6455	0	7.4281	0	2314	0	2281	0	996.5	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	600.00	0	6.9800	0	34.5740	0	27.094	0	595.825	0	55.13	0	18.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6453	0	7.4279	0	2314	0	2281	0	997.1	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	598.00	0	6.9900	0	34.5750	0	27.093	0	593.842	0	54.95	0	18.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6452	0	7.4279	0	2314	0	2281	0	997.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	596.00	0	7.0080	0	34.5750	0	27.091	0	591.859	0	54.64	0	18.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6449	0	7.4278	0	2314	0	2280	0	998.7	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	594.00	0	7.0310	0	34.5760	0	27.089	0	589.876	0	53.96	0	18.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6419	0	7.4253	0	2314	0	2281	0	1006.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	592.00	0	7.0420	0	34.5770	0	27.088	0	587.892	0	53.29	0	18.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6406	0	7.4242	0	2314	0	2281	0	1009.7	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	590.00	0	7.0460	0	34.5770	0	27.087	0	585.909	0	52.89	0	18.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6411	0	7.4246	0	2314	0	2281	0	1008.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	588.00	0	7.0510	0	34.5780	0	27.087	0	583.926	0	52.65	0	17.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6411	0	7.4246	0	2314	0	2281	0	1008.9	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	586.00	0	7.0570	0	34.5780	0	27.086	0	581.942	0	52.52	0	17.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6409	0	7.4244	0	2314	0	2281	0	1009.7	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	584.00	0	7.0610	0	34.5780	0	27.086	0	579.959	0	52.40	0	17.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6411	0	7.4246	0	2314	0	2281	0	1009.4	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	582.00	0	7.0640	0	34.5780	0	27.085	0	577.976	0	52.31	0	17.8	0	38.99	0	0.0129	0	0.000249	0	0.90	0	7.6412	0	7.4240	0	2313	0	2278	0	1008.0	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	580.00	0	7.0670	0	34.5790	0	27.086	0	575.992	0	52.25	0	17.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6407	0	7.4242	0	2314	0	2281	0	1010.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	578.00	0	7.0710	0	34.5790	0	27.085	0	574.009	0	52.19	0	17.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6404	0	7.4239	0	2314	0	2281	0	1011.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	576.00	0	7.0740	0	34.5790	0	27.085	0	572.025	0	52.16	0	17.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6410	0	7.4244	0	2313	0	2281	0	1010.6	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	574.00	0	7.0800	0	34.5790	0	27.084	0	570.042	0	52.15	0	17.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6410	0	7.4244	0	2313	0	2281	0	1010.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	572.00	0	7.0910	0	34.5790	0	27.082	0	568.058	0	52.08	0	17.7	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6405	0	7.4240	0	2313	0	2281	0	1012.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	570.00	0	7.1120	0	34.5800	0	27.080	0	566.075	0	51.82	0	17.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6392	0	7.4231	0	2313	0	2281	0	1015.8	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	568.00	0	7.1360	0	34.5810	0	27.078	0	564.091	0	51.36	0	17.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6378	0	7.4220	0	2313	0	2281	0	1019.7	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	566.00	0	7.1740	0	34.5820	0	27.073	0	562.108	0	50.43	0	17.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6350	0	7.4199	0	2313	0	2282	0	1026.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	564.00	0	7.1920	0	34.5830	0	27.071	0	560.124	0	49.48	0	16.9	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.6330	0	7.4183	0	2313	0	2282	0	1032.1	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	562.00	0	7.1970	0	34.5840	0	27.071	0	558.141	0	49.04	0	16.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6331	0	7.4184	0	2313	0	2282	0	1032.1	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	560.00	0	7.2100	0	34.5850	0	27.070	0	556.157	0	48.73	0	16.6	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6327	0	7.4181	0	2313	0	2282	0	1033.5	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	558.00	0	7.2530	0	34.5860	0	27.065	0	554.173	0	48.19	0	16.5	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6311	0	7.4171	0	2312	0	2282	0	1037.9	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	556.00	0	7.2860	0	34.5870	0	27.061	0	552.190	0	47.30	0	16.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6285	0	7.4152	0	2312	0	2283	0	1044.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	554.00	0	7.2920	0	34.5880	0	27.061	0	550.206	0	46.64	0	15.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6282	0	7.4149	0	2312	0	2283	0	1046.0	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	552.00	0	7.2950	0	34.5890	0	27.062	0	548.222	0	46.34	0	15.9	0	39.04	0	0.0118	0	0.000245	0	0.89	0	7.6283	0	7.4143	0	2312	0	2280	0	1044.5	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	550.00	0	7.3050	0	34.5890	0	27.060	0	546.239	0	46.27	0	15.8	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6278	0	7.4146	0	2312	0	2283	0	1047.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	548.00	0	7.3200	0	34.5900	0	27.059	0	544.255	0	46.00	0	15.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6279	0	7.4148	0	2312	0	2283	0	1047.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	546.00	0	7.3420	0	34.5900	0	27.056	0	542.271	0	45.67	0	15.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6274	0	7.4145	0	2312	0	2283	0	1049.0	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	544.00	0	7.3590	0	34.5910	0	27.054	0	540.288	0	45.97	0	15.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6286	0	7.4158	0	2312	0	2282	0	1046.1	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	542.00	0	7.3660	0	34.5920	0	27.054	0	538.304	0	45.93	0	15.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6279	0	7.4151	0	2312	0	2283	0	1048.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	540.00	0	7.3740	0	34.5920	0	27.053	0	536.320	0	45.55	0	15.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6264	0	7.4138	0	2312	0	2283	0	1052.4	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	538.00	0	7.3880	0	34.5930	0	27.051	0	534.336	0	44.84	0	15.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6245	0	7.4122	0	2312	0	2283	0	1057.5	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	536.00	0	7.4020	0	34.5940	0	27.050	0	532.352	0	43.75	0	15.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6214	0	7.4096	0	2312	0	2284	0	1065.8	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	534.00	0	7.4110	0	34.5950	0	27.050	0	530.369	0	42.97	0	14.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6203	0	7.4086	0	2312	0	2285	0	1069.1	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	532.00	0	7.4470	0	34.5960	0	27.045	0	528.385	0	42.06	0	14.4	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.6182	0	7.4071	0	2311	0	2285	0	1075.0	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	530.00	0	7.4680	0	34.5970	0	27.043	0	526.401	0	41.85	0	14.4	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6195	0	7.4084	0	2311	0	2284	0	1071.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	528.00	0	7.5150	0	34.5980	0	27.037	0	524.417	0	41.75	0	14.4	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.6186	0	7.4082	0	2311	0	2284	0	1074.5	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	526.00	0	7.5270	0	34.5990	0	27.036	0	522.433	0	41.64	0	14.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6195	0	7.4091	0	2311	0	2284	0	1072.3	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	524.00	0	7.5310	0	34.6000	0	27.036	0	520.449	0	41.73	0	14.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6201	0	7.4095	0	2311	0	2284	0	1071.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	522.00	0	7.5450	0	34.6000	0	27.034	0	518.465	0	41.69	0	14.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6194	0	7.4091	0	2311	0	2284	0	1073.2	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	520.00	0	7.5660	0	34.6010	0	27.032	0	516.481	0	41.45	0	14.3	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6185	0	7.4084	0	2311	0	2284	0	1075.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	518.00	0	7.5980	0	34.6030	0	27.029	0	514.497	0	41.03	0	14.1	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.6165	0	7.4070	0	2311	0	2284	0	1081.6	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	516.00	0	7.6790	0	34.6060	0	27.020	0	512.513	0	39.23	0	13.5	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.6093	0	7.4015	0	2310	0	2286	0	1101.2	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	514.00	0	7.6980	0	34.6080	0	27.018	0	510.529	0	37.34	0	12.9	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6073	0	7.3998	0	2310	0	2286	0	1106.9	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	512.00	0	7.7230	0	34.6100	0	27.016	0	508.545	0	36.92	0	12.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6070	0	7.3998	0	2310	0	2286	0	1108.1	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	510.00	0	7.7620	0	34.6120	0	27.012	0	506.561	0	35.18	0	12.2	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6013	0	7.3951	0	2310	0	2287	0	1124.0	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	508.00	0	7.7920	0	34.6140	0	27.009	0	504.577	0	33.73	0	11.7	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5983	0	7.3927	0	2310	0	2288	0	1132.7	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	506.00	0	7.8270	0	34.6160	0	27.006	0	502.593	0	31.80	0	11.0	0	-1e10	1	0.0182	0	0.000262	0	0.94	0	7.5933	0	7.3886	0	2310	0	2289	0	1146.9	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	504.00	0	7.8710	0	34.6180	0	27.001	0	500.609	0	29.57	0	10.2	0	-1e10	1	0.0161	0	0.000330	0	1.11	0	7.5879	0	7.3842	0	2310	0	2290	0	1162.5	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	502.00	0	7.8870	0	34.6190	0	26.999	0	498.625	0	28.53	0	9.9	0	-1e10	1	0.0161	0	0.000340	0	1.14	0	7.5871	0	7.3836	0	2309	0	2291	0	1165.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	500.00	0	7.9130	0	34.6210	0	26.997	0	496.640	0	27.93	0	9.7	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5857	0	7.3826	0	2309	0	2291	0	1169.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	498.00	0	7.9420	0	34.6220	0	26.993	0	494.656	0	27.48	0	9.5	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5844	0	7.3817	0	2309	0	2291	0	1173.4	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	496.00	0	7.9640	0	34.6230	0	26.991	0	492.672	0	26.88	0	9.3	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5830	0	7.3807	0	2309	0	2291	0	1177.7	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	494.00	0	7.9760	0	34.6240	0	26.990	0	490.688	0	26.31	0	9.1	0	-1e10	1	0.0354	0	0.000253	0	0.91	0	7.5824	0	7.3802	0	2309	0	2291	0	1179.8	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	492.00	0	7.9900	0	34.6250	0	26.989	0	488.704	0	25.97	0	9.0	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.5820	0	7.3800	0	2309	0	2291	0	1181.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	490.00	0	8.0240	0	34.6270	0	26.985	0	486.719	0	25.45	0	8.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5802	0	7.3787	0	2309	0	2291	0	1186.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	488.00	0	8.0470	0	34.6280	0	26.982	0	484.735	0	24.73	0	8.6	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5788	0	7.3776	0	2308	0	2292	0	1191.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	486.00	0	8.0860	0	34.6300	0	26.978	0	482.751	0	24.00	0	8.4	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5765	0	7.3760	0	2308	0	2292	0	1198.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	484.00	0	8.1240	0	34.6320	0	26.974	0	480.766	0	23.04	0	8.0	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5735	0	7.3737	0	2308	0	2292	0	1207.3	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	482.00	0	8.1810	0	34.6340	0	26.967	0	478.782	0	21.84	0	7.6	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5687	0	7.3700	0	2308	0	2293	0	1222.1	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	480.00	0	8.2110	0	34.6370	0	26.965	0	476.798	0	20.73	0	7.2	0	-1e10	1	0.0214	0	0.000319	0	1.08	0	7.5668	0	7.3687	0	2308	0	2294	0	1228.0	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	478.00	0	8.2420	0	34.6380	0	26.961	0	474.813	0	19.75	0	6.9	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5642	0	7.3666	0	2307	0	2294	0	1236.2	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	476.00	0	8.2700	0	34.6400	0	26.958	0	472.829	0	18.80	0	6.6	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5620	0	7.3649	0	2307	0	2295	0	1243.2	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	474.00	0	8.3100	0	34.6420	0	26.954	0	470.845	0	18.03	0	6.3	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	7.5603	0	7.3638	0	2307	0	2295	0	1248.8	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	472.00	0	8.3600	0	34.6440	0	26.948	0	468.860	0	17.26	0	6.1	0	39.63	0	0.0182	0	0.000263	0	0.94	0	7.5583	0	7.3620	0	2307	0	2292	0	1253.8	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	470.00	0	8.4020	0	34.6460	0	26.943	0	466.876	0	16.70	0	5.9	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5577	0	7.3624	0	2307	0	2295	0	1257.8	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	468.00	0	8.4150	0	34.6480	0	26.942	0	464.891	0	16.47	0	5.8	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5586	0	7.3634	0	2307	0	2295	0	1255.3	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	466.00	0	8.4270	0	34.6490	0	26.941	0	462.907	0	16.37	0	5.7	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5589	0	7.3637	0	2307	0	2294	0	1254.9	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	464.00	0	8.4330	0	34.6490	0	26.940	0	460.922	0	16.29	0	5.7	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5595	0	7.3642	0	2307	0	2294	0	1253.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	462.00	0	8.4440	0	34.6500	0	26.939	0	458.938	0	16.24	0	5.7	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5592	0	7.3640	0	2307	0	2294	0	1254.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	460.00	0	8.4610	0	34.6510	0	26.937	0	456.953	0	16.15	0	5.7	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5586	0	7.3636	0	2307	0	2294	0	1256.8	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	458.00	0	8.4710	0	34.6510	0	26.936	0	454.969	0	16.02	0	5.6	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5582	0	7.3633	0	2307	0	2294	0	1258.3	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	456.00	0	8.4840	0	34.6520	0	26.935	0	452.984	0	15.91	0	5.6	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5582	0	7.3634	0	2307	0	2294	0	1258.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	454.00	0	8.5440	0	34.6550	0	26.928	0	450.999	0	15.56	0	5.5	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5559	0	7.3620	0	2306	0	2295	0	1266.4	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	452.00	0	8.6310	0	34.6570	0	26.916	0	449.015	0	14.85	0	5.2	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5534	0	7.3607	0	2306	0	2295	0	1274.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	450.00	0	8.6570	0	34.6600	0	26.914	0	447.030	0	14.45	0	5.1	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5535	0	7.3610	0	2306	0	2294	0	1274.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	448.00	0	8.6720	0	34.6610	0	26.913	0	445.046	0	14.32	0	5.1	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5548	0	7.3623	0	2306	0	2294	0	1271.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	446.00	0	8.6860	0	34.6620	0	26.911	0	443.061	0	14.46	0	5.1	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5566	0	7.3641	0	2306	0	2293	0	1266.0	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	444.00	0	8.7090	0	34.6640	0	26.909	0	441.076	0	14.75	0	5.2	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5581	0	7.3657	0	2306	0	2293	0	1261.8	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	442.00	0	8.7520	0	34.6660	0	26.904	0	439.091	0	14.71	0	5.2	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5573	0	7.3654	0	2306	0	2293	0	1264.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	440.00	0	8.8040	0	34.6680	0	26.897	0	437.107	0	13.84	0	4.9	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.5504	0	7.3597	0	2306	0	2294	0	1286.6	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	438.00	0	8.8280	0	34.6700	0	26.895	0	435.122	0	12.67	0	4.5	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5456	0	7.3556	0	2306	0	2296	0	1302.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	436.00	0	8.8320	0	34.6710	0	26.895	0	433.137	0	11.77	0	4.2	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5444	0	7.3545	0	2306	0	2296	0	1306.3	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	434.00	0	8.8620	0	34.6730	0	26.892	0	431.152	0	11.11	0	3.9	0	38.76	0	0.0182	0	0.000245	0	0.89	0	7.5436	0	7.3536	0	2305	0	2293	0	1307.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	432.00	0	8.8950	0	34.6740	0	26.887	0	429.168	0	10.48	0	3.7	0	-1e10	1	0.0214	0	0.000245	0	0.89	0	7.5417	0	7.3527	0	2305	0	2297	0	1315.6	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	429.90	0	8.8990	0	34.6750	0	26.888	0	427.084	0	10.05	0	3.6	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5421	0	7.3531	0	2305	0	2296	0	1314.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	428.00	0	8.9090	0	34.6770	0	26.888	0	425.198	0	9.81	0	3.5	0	-1e10	1	0.0193	0	0.000236	0	0.87	0	7.5418	0	7.3529	0	2305	0	2297	0	1316.0	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	426.00	0	8.9670	0	34.6790	0	26.880	0	423.213	0	9.56	0	3.4	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5410	0	7.3527	0	2305	0	2296	0	1319.4	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	424.00	0	9.0210	0	34.6810	0	26.873	0	421.228	0	9.20	0	3.3	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5392	0	7.3517	0	2305	0	2297	0	1325.6	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	422.00	0	9.0840	0	34.6840	0	26.865	0	419.243	0	8.80	0	3.1	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.5377	0	7.3510	0	2305	0	2297	0	1331.2	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	420.00	0	9.1070	0	34.6870	0	26.864	0	417.258	0	8.46	0	3.0	0	-1e10	1	0.0236	0	0.000243	0	0.89	0	7.5374	0	7.3510	0	2305	0	2297	0	1332.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	418.00	0	9.1470	0	34.6890	0	26.859	0	415.273	0	8.15	0	2.9	0	-1e10	1	0.0204	0	0.000239	0	0.87	0	7.5365	0	7.3506	0	2305	0	2297	0	1335.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	416.00	0	9.1720	0	34.6910	0	26.856	0	413.288	0	7.88	0	2.8	0	-1e10	1	0.0214	0	0.000248	0	0.90	0	7.5362	0	7.3506	0	2305	0	2297	0	1337.4	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	414.00	0	9.2060	0	34.6920	0	26.852	0	411.303	0	7.64	0	2.7	0	-1e10	1	0.0204	0	0.000239	0	0.87	0	7.5361	0	7.3508	0	2305	0	2297	0	1338.3	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	412.00	0	9.2260	0	34.6940	0	26.850	0	409.318	0	7.44	0	2.7	0	-1e10	1	0.0225	0	0.000234	0	0.86	0	7.5355	0	7.3504	0	2305	0	2297	0	1340.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	410.00	0	9.3010	0	34.6980	0	26.841	0	407.333	0	7.24	0	2.6	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.5343	0	7.3502	0	2305	0	2297	0	1345.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	408.00	0	9.3580	0	34.7010	0	26.834	0	405.348	0	6.98	0	2.5	0	-1e10	1	0.0193	0	0.000234	0	0.86	0	7.5331	0	7.3497	0	2305	0	2297	0	1350.0	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	406.00	0	9.3880	0	34.7030	0	26.830	0	403.363	0	6.74	0	2.4	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5336	0	7.3505	0	2305	0	2296	0	1349.0	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	404.00	0	9.4080	0	34.7040	0	26.828	0	401.378	0	6.57	0	2.4	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.5334	0	7.3505	0	2305	0	2296	0	1349.8	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	402.00	0	9.4300	0	34.7060	0	26.826	0	399.393	0	6.46	0	2.3	0	-1e10	1	0.0182	0	0.000227	0	0.84	0	7.5336	0	7.3509	0	2305	0	2296	0	1349.7	0	1.00	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	400.00	0	9.4610	0	34.7080	0	26.822	0	397.408	0	6.35	0	2.3	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5333	0	7.3509	0	2304	0	2296	0	1351.1	0	1.01	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	398.00	0	9.5170	0	34.7110	0	26.815	0	395.423	0	6.23	0	2.2	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5330	0	7.3513	0	2304	0	2296	0	1352.6	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	396.00	0	9.5380	0	34.7130	0	26.813	0	393.438	0	6.12	0	2.2	0	-1e10	1	0.0182	0	0.000230	0	0.85	0	7.5332	0	7.3516	0	2304	0	2296	0	1352.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	394.00	0	9.5800	0	34.7150	0	26.808	0	391.453	0	6.06	0	2.2	0	-1e10	1	0.0193	0	0.000232	0	0.86	0	7.5336	0	7.3524	0	2304	0	2295	0	1351.8	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	392.00	0	9.6700	0	34.7210	0	26.798	0	389.467	0	6.03	0	2.2	0	36.29	0	0.0172	0	0.000249	0	0.90	0	7.5336	0	7.3530	0	2304	0	2292	0	1351.0	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	390.00	0	9.8460	0	34.7270	0	26.773	0	387.482	0	5.97	0	2.2	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.5329	0	7.3549	0	2303	0	2294	0	1356.3	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	388.00	0	9.9070	0	34.7320	0	26.767	0	385.497	0	5.92	0	2.1	0	-1e10	1	0.0193	0	0.000225	0	0.84	0	7.5342	0	7.3568	0	2303	0	2293	0	1352.5	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	386.00	0	9.9470	0	34.7360	0	26.763	0	383.512	0	5.83	0	2.1	0	-1e10	1	0.0193	0	0.000226	0	0.84	0	7.5341	0	7.3571	0	2303	0	2293	0	1353.4	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	384.00	0	9.9840	0	34.7390	0	26.759	0	381.526	0	5.73	0	2.1	0	-1e10	1	0.0182	0	0.000235	0	0.86	0	7.5343	0	7.3577	0	2303	0	2293	0	1353.3	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	382.00	0	10.0440	0	34.7430	0	26.752	0	379.541	0	5.62	0	2.0	0	-1e10	1	0.0182	0	0.000228	0	0.85	0	7.5341	0	7.3581	0	2303	0	2292	0	1354.7	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	380.00	0	10.1400	0	34.7470	0	26.738	0	377.556	0	5.53	0	2.0	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.5340	0	7.3591	0	2303	0	2292	0	1355.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	378.00	0	10.2210	0	34.7530	0	26.729	0	375.570	0	5.55	0	2.0	0	-1e10	1	0.0193	0	0.000224	0	0.83	0	7.5346	0	7.3606	0	2303	0	2291	0	1354.9	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	376.00	0	10.2940	0	34.7570	0	26.720	0	373.585	0	5.59	0	2.0	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5359	0	7.3626	0	2303	0	2290	0	1351.5	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	374.00	0	10.3330	0	34.7600	0	26.715	0	371.600	0	5.61	0	2.1	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.5361	0	7.3632	0	2303	0	2290	0	1351.3	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	372.00	0	10.3680	0	34.7630	0	26.712	0	369.614	0	5.60	0	2.1	0	-1e10	1	0.0161	0	0.000221	0	0.83	0	7.5367	0	7.3641	0	2303	0	2290	0	1349.9	0	0.99	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	370.00	0	10.4050	0	34.7660	0	26.707	0	367.629	0	5.65	0	2.1	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.5370	0	7.3648	0	2303	0	2290	0	1349.2	0	0.98	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	368.00	0	10.4630	0	34.7690	0	26.700	0	365.644	0	5.78	0	2.1	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.5384	0	7.3666	0	2303	0	2289	0	1345.5	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	366.00	0	10.5300	0	34.7720	0	26.690	0	363.658	0	5.98	0	2.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.5399	0	7.3688	0	2302	0	2288	0	1341.1	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	364.00	0	10.5830	0	34.7760	0	26.684	0	361.673	0	6.25	0	2.3	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5411	0	7.3705	0	2302	0	2287	0	1337.8	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	362.00	0	10.6330	0	34.7790	0	26.677	0	359.687	0	6.51	0	2.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5425	0	7.3723	0	2302	0	2287	0	1333.9	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	360.00	0	10.6500	0	34.7810	0	26.676	0	357.702	0	6.69	0	2.5	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.5432	0	7.3731	0	2302	0	2286	0	1332.1	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	358.00	0	10.6690	0	34.7820	0	26.673	0	355.716	0	6.80	0	2.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.5436	0	7.3736	0	2302	0	2286	0	1331.1	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	356.00	0	10.6810	0	34.7830	0	26.672	0	353.731	0	6.86	0	2.5	0	33.60	0	0.0161	0	0.000240	0	0.88	0	7.5441	0	7.3737	0	2302	0	2283	0	1328.2	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	354.00	0	10.7200	0	34.7860	0	26.667	0	351.745	0	6.89	0	2.5	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.5445	0	7.3749	0	2302	0	2286	0	1329.2	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	352.00	0	10.8020	0	34.7900	0	26.656	0	349.760	0	6.89	0	2.5	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.5444	0	7.3758	0	2302	0	2285	0	1330.2	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	350.00	0	10.8540	0	34.7930	0	26.649	0	347.774	0	6.88	0	2.5	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5445	0	7.3764	0	2302	0	2285	0	1330.5	0	0.96	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	348.00	0	10.9060	0	34.7970	0	26.643	0	345.788	0	6.86	0	2.5	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5448	0	7.3772	0	2302	0	2285	0	1330.4	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	346.00	0	10.9320	0	34.7980	0	26.639	0	343.803	0	6.85	0	2.5	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5453	0	7.3779	0	2302	0	2284	0	1329.1	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	344.00	0	11.0300	0	34.8040	0	26.626	0	341.817	0	6.78	0	2.5	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5446	0	7.3784	0	2302	0	2284	0	1332.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	342.00	0	11.1260	0	34.8090	0	26.612	0	339.831	0	6.56	0	2.4	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.5442	0	7.3791	0	2302	0	2284	0	1334.5	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	340.00	0	11.1740	0	34.8120	0	26.606	0	337.846	0	6.39	0	2.4	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.5442	0	7.3797	0	2302	0	2283	0	1335.0	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	338.00	0	11.2300	0	34.8160	0	26.599	0	335.860	0	6.26	0	2.3	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.5451	0	7.3811	0	2302	0	2283	0	1332.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	336.00	0	11.2710	0	34.8190	0	26.593	0	333.874	0	6.19	0	2.3	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.5453	0	7.3817	0	2301	0	2283	0	1332.7	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	334.00	0	11.3260	0	34.8220	0	26.586	0	331.889	0	6.17	0	2.3	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.5459	0	7.3829	0	2301	0	2282	0	1331.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	332.00	0	11.3570	0	34.8240	0	26.581	0	329.903	0	6.16	0	2.3	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.5459	0	7.3833	0	2301	0	2282	0	1331.6	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	330.00	0	11.3900	0	34.8260	0	26.577	0	327.917	0	6.15	0	2.3	0	-1e10	1	0.0139	0	0.000211	0	0.80	0	7.5464	0	7.3840	0	2301	0	2282	0	1330.7	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	328.00	0	11.4260	0	34.8280	0	26.572	0	325.931	0	6.15	0	2.3	0	32.88	0	0.0129	0	0.000218	0	0.82	0	7.5469	0	7.3845	0	2301	0	2279	0	1327.8	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	326.00	0	11.4370	0	34.8300	0	26.571	0	323.945	0	6.16	0	2.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.5476	0	7.3856	0	2301	0	2281	0	1327.6	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	324.00	0	11.4450	0	34.8300	0	26.570	0	321.959	0	6.16	0	2.3	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.5477	0	7.3857	0	2301	0	2281	0	1327.6	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	322.00	0	11.4500	0	34.8310	0	26.570	0	319.974	0	6.16	0	2.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5485	0	7.3864	0	2301	0	2281	0	1325.4	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	320.00	0	11.4620	0	34.8310	0	26.567	0	317.988	0	6.15	0	2.3	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.5489	0	7.3869	0	2301	0	2281	0	1324.3	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	318.00	0	11.4860	0	34.8330	0	26.564	0	316.002	0	6.13	0	2.3	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.5487	0	7.3869	0	2301	0	2281	0	1325.5	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	316.00	0	11.5150	0	34.8350	0	26.560	0	314.016	0	6.08	0	2.3	0	-1e10	1	0.0139	0	0.000211	0	0.80	0	7.5484	0	7.3869	0	2301	0	2281	0	1327.0	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	314.00	0	11.5460	0	34.8360	0	26.555	0	312.030	0	6.05	0	2.3	0	-1e10	1	0.0107	0	0.000213	0	0.81	0	7.5490	0	7.3878	0	2301	0	2280	0	1325.3	0	0.97	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	312.00	0	11.5600	0	34.8380	0	26.554	0	310.044	0	6.03	0	2.3	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.5491	0	7.3880	0	2301	0	2280	0	1325.4	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	310.00	0	11.5880	0	34.8400	0	26.551	0	308.058	0	6.03	0	2.3	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.5499	0	7.3889	0	2301	0	2280	0	1323.4	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	308.00	0	11.6140	0	34.8410	0	26.547	0	306.072	0	6.06	0	2.3	0	-1e10	1	0.0129	0	0.000202	0	0.78	0	7.5503	0	7.3896	0	2301	0	2279	0	1322.3	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	306.00	0	11.6360	0	34.8420	0	26.543	0	304.086	0	6.08	0	2.3	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.5508	0	7.3902	0	2301	0	2279	0	1321.3	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	304.00	0	11.6570	0	34.8440	0	26.541	0	302.100	0	6.10	0	2.3	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.5510	0	7.3906	0	2301	0	2279	0	1320.9	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	302.00	0	11.7060	0	34.8460	0	26.533	0	300.114	0	6.09	0	2.3	0	-1e10	1	0.0129	0	0.000214	0	0.81	0	7.5512	0	7.3913	0	2301	0	2279	0	1320.9	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	300.00	0	11.7920	0	34.8510	0	26.521	0	298.128	0	6.12	0	2.3	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.5521	0	7.3932	0	2301	0	2278	0	1318.8	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	298.00	0	11.8710	0	34.8540	0	26.508	0	296.142	0	6.29	0	2.4	0	32.45	0	0.0139	0	0.000233	0	0.86	0	7.5553	0	7.3967	0	2301	0	2274	0	1307.6	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	296.00	0	11.8980	0	34.8570	0	26.505	0	294.156	0	6.46	0	2.4	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.5559	0	7.3978	0	2301	0	2276	0	1308.0	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	294.00	0	11.9330	0	34.8590	0	26.500	0	292.170	0	6.61	0	2.5	0	-1e10	1	0.0129	0	0.000216	0	0.82	0	7.5563	0	7.3985	0	2301	0	2276	0	1307.1	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	292.00	0	11.9500	0	34.8600	0	26.498	0	290.183	0	6.74	0	2.6	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.5576	0	7.3999	0	2301	0	2276	0	1303.3	0	0.94	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	290.00	0	11.9670	0	34.8620	0	26.496	0	288.197	0	6.79	0	2.6	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.5580	0	7.4004	0	2301	0	2275	0	1302.3	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	288.00	0	11.9760	0	34.8620	0	26.494	0	286.211	0	6.87	0	2.6	0	-1e10	1	0.0118	0	0.000214	0	0.81	0	7.5586	0	7.4010	0	2301	0	2275	0	1300.8	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	286.00	0	11.9860	0	34.8630	0	26.493	0	284.225	0	6.94	0	2.6	0	-1e10	1	0.0118	0	0.000212	0	0.80	0	7.5593	0	7.4017	0	2301	0	2275	0	1298.9	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	284.00	0	12.0110	0	34.8640	0	26.489	0	282.239	0	7.06	0	2.7	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.5600	0	7.4026	0	2301	0	2275	0	1297.0	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	282.00	0	12.0320	0	34.8650	0	26.486	0	280.252	0	7.23	0	2.7	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.5617	0	7.4043	0	2300	0	2274	0	1292.1	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	280.00	0	12.0490	0	34.8660	0	26.483	0	278.266	0	7.45	0	2.8	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.5632	0	7.4059	0	2300	0	2273	0	1287.7	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	278.00	0	12.0630	0	34.8670	0	26.481	0	276.280	0	7.66	0	2.9	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.5639	0	7.4066	0	2300	0	2273	0	1285.8	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	276.00	0	12.0720	0	34.8670	0	26.480	0	274.294	0	7.86	0	3.0	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.5650	0	7.4076	0	2300	0	2273	0	1282.8	0	0.90	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	274.00	0	12.0750	0	34.8680	0	26.480	0	272.307	0	7.99	0	3.0	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.5658	0	7.4083	0	2300	0	2273	0	1280.7	0	0.93	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	272.00	0	12.0840	0	34.8680	0	26.478	0	270.321	0	8.08	0	3.1	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.5659	0	7.4085	0	2300	0	2272	0	1280.5	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	270.00	0	12.0930	0	34.8680	0	26.476	0	268.335	0	8.23	0	3.1	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.5668	0	7.4094	0	2300	0	2272	0	1278.0	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	268.00	0	12.0980	0	34.8690	0	26.476	0	266.348	0	8.40	0	3.2	0	32.12	0	0.0107	0	0.000228	0	0.85	0	7.5677	0	7.4098	0	2300	0	2269	0	1274.2	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	266.00	0	12.1070	0	34.8690	0	26.474	0	264.362	0	8.53	0	3.2	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.5681	0	7.4106	0	2300	0	2272	0	1274.6	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	264.00	0	12.1190	0	34.8700	0	26.473	0	262.375	0	8.74	0	3.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5695	0	7.4119	0	2300	0	2271	0	1270.7	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	262.00	0	12.1280	0	34.8700	0	26.471	0	260.389	0	9.03	0	3.4	0	-1e10	1	0.0097	0	0.000219	0	0.82	0	7.5709	0	7.4133	0	2300	0	2271	0	1266.6	0	0.95	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	260.00	0	12.1420	0	34.8710	0	26.469	0	258.402	0	9.32	0	3.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.5718	0	7.4142	0	2300	0	2271	0	1264.2	0	0.90	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	258.00	0	12.1540	0	34.8710	0	26.466	0	256.416	0	9.65	0	3.7	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.5732	0	7.4156	0	2300	0	2270	0	1260.2	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	256.00	0	12.1710	0	34.8720	0	26.464	0	254.430	0	10.04	0	3.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.5754	0	7.4177	0	2300	0	2269	0	1254.0	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	254.00	0	12.1980	0	34.8730	0	26.459	0	252.443	0	10.84	0	4.1	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.5788	0	7.4211	0	2300	0	2268	0	1244.1	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	252.00	0	12.2120	0	34.8740	0	26.457	0	250.456	0	11.80	0	4.5	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5833	0	7.4254	0	2301	0	2267	0	1230.7	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	250.00	0	12.2280	0	34.8750	0	26.455	0	248.470	0	12.77	0	4.9	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5870	0	7.4290	0	2301	0	2266	0	1219.9	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	248.00	0	12.2400	0	34.8760	0	26.454	0	246.483	0	14.06	0	5.4	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.5913	0	7.4330	0	2301	0	2265	0	1207.6	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	246.00	0	12.2420	0	34.8760	0	26.453	0	244.497	0	14.95	0	5.7	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5929	0	7.4344	0	2301	0	2264	0	1203.2	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	244.00	0	12.2470	0	34.8770	0	26.453	0	242.510	0	15.64	0	6.0	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5948	0	7.4361	0	2301	0	2263	0	1197.9	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	242.00	0	12.2520	0	34.8770	0	26.452	0	240.524	0	16.42	0	6.3	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5974	0	7.4386	0	2301	0	2263	0	1190.4	0	0.92	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	240.00	0	12.2540	0	34.8770	0	26.451	0	238.537	0	17.07	0	6.5	0	31.54	0	0.0086	0	0.000252	0	0.91	0	7.5993	0	7.4399	0	2301	0	2259	0	1183.8	0	0.90	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	238.00	0	12.2570	0	34.8770	0	26.451	0	236.550	0	17.58	0	6.7	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6009	0	7.4417	0	2301	0	2262	0	1180.8	0	0.91	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	236.00	0	12.2610	0	34.8780	0	26.451	0	234.564	0	18.01	0	6.9	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6024	0	7.4430	0	2301	0	2261	0	1177.0	0	0.89	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	234.00	0	12.2760	0	34.8780	0	26.448	0	232.577	0	18.70	0	7.1	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.6060	0	7.4465	0	2301	0	2260	0	1166.7	0	0.90	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	232.00	0	12.3040	0	34.8800	0	26.444	0	230.590	0	20.40	0	7.8	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.6137	0	7.4539	0	2301	0	2258	0	1145.4	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	230.00	0	12.3130	0	34.8810	0	26.443	0	228.603	0	22.17	0	8.5	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6174	0	7.4574	0	2301	0	2256	0	1135.2	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	228.00	0	12.3250	0	34.8810	0	26.440	0	226.617	0	23.72	0	9.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.6219	0	7.4616	0	2301	0	2255	0	1123.2	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	226.00	0	12.3310	0	34.8820	0	26.440	0	224.630	0	25.14	0	9.6	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6254	0	7.4649	0	2301	0	2254	0	1113.8	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	224.00	0	12.3360	0	34.8820	0	26.439	0	222.643	0	26.19	0	10.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6285	0	7.4677	0	2301	0	2253	0	1105.7	0	0.89	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	222.00	0	12.3400	0	34.8830	0	26.439	0	220.656	0	27.12	0	10.4	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.6307	0	7.4698	0	2301	0	2252	0	1099.8	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	220.00	0	12.3450	0	34.8830	0	26.438	0	218.669	0	27.96	0	10.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6325	0	7.4714	0	2301	0	2252	0	1095.3	0	0.87	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	218.00	0	12.3500	0	34.8840	0	26.438	0	216.683	0	28.78	0	11.0	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.6350	0	7.4737	0	2301	0	2251	0	1088.9	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	216.00	0	12.3630	0	34.8850	0	26.436	0	214.696	0	30.22	0	11.6	0	30.06	0	0.0097	0	0.000268	0	0.95	0	7.6402	0	7.4783	0	2301	0	2247	0	1074.1	0	0.88	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	214.00	0	12.3910	0	34.8860	0	26.431	0	212.709	0	33.17	0	12.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6523	0	7.4902	0	2301	0	2246	0	1044.2	0	0.87	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	212.00	0	12.4080	0	34.8880	0	26.429	0	210.722	0	36.51	0	14.0	0	29.22	0	0.0086	0	0.000263	0	0.94	0	7.6612	0	7.4983	0	2301	0	2240	0	1020.6	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	210.00	0	12.4150	0	34.8880	0	26.428	0	208.735	0	38.57	0	14.8	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6639	0	7.5011	0	2301	0	2242	0	1015.3	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	208.00	0	12.4280	0	34.8890	0	26.426	0	206.748	0	39.92	0	15.3	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6655	0	7.5027	0	2302	0	2242	0	1011.5	0	0.85	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	206.00	0	12.4510	0	34.8910	0	26.423	0	204.761	0	40.82	0	15.6	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.6671	0	7.5044	0	2302	0	2241	0	1007.9	0	0.85	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	204.00	0	12.4580	0	34.8920	0	26.423	0	202.774	0	41.45	0	15.9	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6686	0	7.5059	0	2302	0	2241	0	1004.4	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	202.00	0	12.4610	0	34.8920	0	26.422	0	200.787	0	41.90	0	16.1	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.6696	0	7.5068	0	2301	0	2240	0	1002.0	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	200.00	0	12.4830	0	34.8940	0	26.419	0	198.800	0	42.29	0	16.2	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6701	0	7.5075	0	2301	0	2240	0	1001.1	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	198.00	0	12.5100	0	34.8950	0	26.415	0	196.813	0	42.48	0	16.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6703	0	7.5079	0	2301	0	2240	0	1001.0	0	0.85	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	196.00	0	12.5250	0	34.8970	0	26.413	0	194.826	0	42.52	0	16.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6703	0	7.5080	0	2301	0	2240	0	1001.4	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	194.10	0	12.5450	0	34.8980	0	26.410	0	192.938	0	42.33	0	16.2	0	-1e10	1	0.0097	0	0.000271	0	0.96	0	7.6692	0	7.5072	0	2301	0	2240	0	1004.3	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	192.00	0	12.5560	0	34.8990	0	26.409	0	190.852	0	41.75	0	16.0	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6673	0	7.5055	0	2301	0	2241	0	1009.2	0	0.83	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	190.00	0	12.5720	0	34.9000	0	26.406	0	188.865	0	41.76	0	16.0	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6698	0	7.5079	0	2301	0	2240	0	1003.4	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	188.00	0	12.6060	0	34.9020	0	26.401	0	186.877	0	43.25	0	16.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.6794	0	7.5173	0	2301	0	2237	0	980.2	0	0.86	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	186.00	0	12.6310	0	34.9030	0	26.397	0	184.890	0	46.79	0	18.0	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6899	0	7.5274	0	2302	0	2233	0	955.2	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	184.00	0	12.6550	0	34.9040	0	26.393	0	182.903	0	50.41	0	19.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6991	0	7.5362	0	2302	0	2230	0	934.1	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	182.00	0	12.6590	0	34.9050	0	26.393	0	180.916	0	52.72	0	20.3	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7023	0	7.5392	0	2302	0	2230	0	926.9	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	180.00	0	12.6630	0	34.9050	0	26.392	0	178.929	0	53.87	0	20.7	0	27.08	0	0.0129	0	0.000259	0	0.93	0	7.7028	0	7.5393	0	2302	0	2227	0	925.0	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	178.00	0	12.6760	0	34.9060	0	26.390	0	176.941	0	54.48	0	21.0	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.7030	0	7.5400	0	2302	0	2229	0	925.8	0	0.83	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	176.00	0	12.7040	0	34.9080	0	26.386	0	174.954	0	54.82	0	21.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7033	0	7.5406	0	2302	0	2229	0	925.3	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	174.00	0	12.7180	0	34.9090	0	26.384	0	172.967	0	55.15	0	21.2	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7044	0	7.5417	0	2302	0	2229	0	923.1	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	172.00	0	12.7230	0	34.9100	0	26.384	0	170.980	0	55.34	0	21.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7046	0	7.5418	0	2302	0	2229	0	923.0	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	170.00	0	12.7400	0	34.9110	0	26.381	0	168.992	0	55.48	0	21.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7047	0	7.5421	0	2302	0	2229	0	923.0	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	168.00	0	12.7560	0	34.9120	0	26.379	0	167.005	0	55.67	0	21.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7052	0	7.5427	0	2302	0	2229	0	922.1	0	0.84	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	166.00	0	12.7700	0	34.9130	0	26.377	0	165.018	0	55.79	0	21.5	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.7053	0	7.5429	0	2302	0	2229	0	922.1	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	164.00	0	12.7940	0	34.9140	0	26.372	0	163.030	0	55.84	0	21.5	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.7059	0	7.5437	0	2302	0	2228	0	921.1	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	162.00	0	12.8130	0	34.9160	0	26.370	0	161.043	0	55.71	0	21.5	0	-1e10	1	0.0225	0	0.000278	0	0.98	0	7.7053	0	7.5433	0	2302	0	2228	0	922.7	0	0.80	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	160.00	0	12.8250	0	34.9170	0	26.369	0	159.055	0	55.49	0	21.4	0	-1e10	1	0.0268	0	0.000264	0	0.94	0	7.7045	0	7.5427	0	2302	0	2229	0	924.7	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	158.00	0	12.8380	0	34.9180	0	26.367	0	157.068	0	55.31	0	21.4	0	-1e10	1	0.0247	0	0.000280	0	0.98	0	7.7042	0	7.5425	0	2302	0	2229	0	925.7	0	0.81	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	156.00	0	12.8460	0	34.9190	0	26.366	0	155.080	0	54.80	0	21.2	0	-1e10	1	0.0257	0	0.000271	0	0.96	0	7.7022	0	7.5407	0	2302	0	2229	0	930.6	0	0.83	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	154.00	0	12.8560	0	34.9210	0	26.365	0	153.093	0	53.97	0	20.9	0	-1e10	1	0.0268	0	0.000266	0	0.95	0	7.6990	0	7.5377	0	2303	0	2230	0	938.3	0	0.83	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	152.00	0	12.8840	0	34.9230	0	26.361	0	151.106	0	52.64	0	20.4	0	-1e10	1	0.0322	0	0.000269	0	0.95	0	7.6952	0	7.5345	0	2302	0	2232	0	947.4	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	150.00	0	12.9220	0	34.9260	0	26.356	0	149.118	0	50.15	0	19.4	0	-1e10	1	0.0407	0	0.000280	0	0.98	0	7.6866	0	7.5269	0	2302	0	2234	0	968.2	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	148.00	0	12.9610	0	34.9300	0	26.351	0	147.130	0	47.52	0	18.4	0	-1e10	1	0.0439	0	0.000280	0	0.98	0	7.6800	0	7.5211	0	2302	0	2236	0	984.5	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	146.00	0	12.9710	0	34.9310	0	26.350	0	145.143	0	45.59	0	17.7	0	27.74	0	0.0439	0	0.000280	0	0.98	0	7.6769	0	7.5180	0	2302	0	2234	0	991.1	0	0.81	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	144.00	0	12.9740	0	34.9320	0	26.350	0	143.155	0	44.66	0	17.3	0	27.85	0	0.0471	0	0.000287	0	1.00	0	7.6772	0	7.5182	0	2302	0	2234	0	990.7	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	142.00	0	12.9780	0	34.9320	0	26.349	0	141.168	0	44.12	0	17.1	0	27.93	0	0.0482	0	0.000292	0	1.01	0	7.6771	0	7.5181	0	2302	0	2234	0	991.1	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	139.90	0	12.9840	0	34.9330	0	26.349	0	139.081	0	43.76	0	17.0	0	-1e10	1	0.0514	0	0.000278	0	0.98	0	7.6771	0	7.5184	0	2302	0	2236	0	992.4	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	137.90	0	12.9960	0	34.9340	0	26.347	0	137.093	0	43.44	0	16.8	0	27.92	0	0.0482	0	0.000334	0	1.12	0	7.6764	0	7.5176	0	2302	0	2234	0	993.2	0	0.81	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	136.00	0	13.0280	0	34.9360	0	26.342	0	135.205	0	43.01	0	16.7	0	28.17	0	0.0525	0	0.000292	0	1.01	0	7.6745	0	7.5161	0	2302	0	2234	0	998.2	0	0.80	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	134.00	0	13.0680	0	34.9380	0	26.336	0	133.217	0	42.33	0	16.4	0	-1e10	1	0.0621	0	0.000276	0	0.97	0	7.6731	0	7.5156	0	2302	0	2237	0	1003.2	0	0.82	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	132.00	0	13.0800	0	34.9400	0	26.335	0	131.230	0	41.84	0	16.2	0	28.13	0	0.0557	0	0.000273	0	0.96	0	7.6729	0	7.5151	0	2301	0	2235	0	1002.8	0	0.80	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	130.00	0	13.0960	0	34.9410	0	26.332	0	129.242	0	41.60	0	16.2	0	28.09	0	0.0611	0	0.000407	0	1.31	0	7.6728	0	7.5152	0	2301	0	2234	0	1003.3	0	0.80	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	128.00	0	13.1260	0	34.9430	0	26.328	0	127.254	0	41.29	0	16.0	0	28.07	0	0.0643	0	0.000288	0	1.00	0	7.6721	0	7.5149	0	2301	0	2234	0	1005.3	0	0.80	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	126.00	0	13.1710	0	34.9460	0	26.321	0	125.266	0	41.29	0	16.1	0	-1e10	1	0.0675	0	0.000292	0	1.01	0	7.6742	0	7.5177	0	2301	0	2236	0	1001.7	0	0.81	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	124.00	0	13.1870	0	34.9470	0	26.318	0	123.279	0	41.76	0	16.2	0	27.92	0	0.0707	0	0.000302	0	1.04	0	7.6765	0	7.5197	0	2301	0	2233	0	994.9	0	0.79	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	122.00	0	13.2360	0	34.9510	0	26.311	0	121.291	0	42.48	0	16.5	0	27.86	0	0.0761	0	0.000297	0	1.03	0	7.6785	0	7.5222	0	2302	0	2232	0	990.5	0	0.80	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	120.00	0	13.3510	0	34.9570	0	26.293	0	119.303	0	42.22	0	16.5	0	28.16	0	0.0943	0	0.000328	0	1.10	0	7.6748	0	7.5201	0	2302	0	2233	0	1000.5	0	0.78	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	118.00	0	13.3820	0	34.9600	0	26.288	0	117.315	0	41.45	0	16.2	0	-1e10	1	0.1018	0	0.000311	0	1.06	0	7.6727	0	7.5188	0	2302	0	2236	0	1007.1	0	0.77	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	116.00	0	13.4000	0	34.9630	0	26.287	0	115.327	0	40.92	0	16.0	0	27.73	0	0.1018	0	0.000311	0	1.06	0	7.6726	0	7.5186	0	2302	0	2234	0	1006.6	0	0.77	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	114.00	0	13.4720	0	34.9670	0	26.275	0	113.340	0	40.66	0	15.9	0	27.97	0	0.1093	0	0.000316	0	1.07	0	7.6720	0	7.5189	0	2302	0	2234	0	1008.6	0	0.77	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	112.00	0	13.5530	0	34.9720	0	26.263	0	111.352	0	40.42	0	15.8	0	27.81	0	0.1157	0	0.000323	0	1.09	0	7.6724	0	7.5203	0	2302	0	2233	0	1008.2	0	0.76	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	110.00	0	13.6040	0	34.9760	0	26.255	0	109.364	0	40.27	0	15.8	0	-1e10	1	0.1296	0	0.000335	0	1.12	0	7.6726	0	7.5213	0	2302	0	2236	0	1009.4	0	0.77	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	108.00	0	13.6470	0	34.9800	0	26.249	0	107.376	0	40.44	0	15.9	0	27.43	0	0.1275	0	0.000435	0	1.39	0	7.6745	0	7.5233	0	2302	0	2232	0	1003.9	0	0.75	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	106.00	0	13.6880	0	34.9830	0	26.243	0	105.388	0	41.34	0	16.3	0	27.32	0	0.1414	0	0.000344	0	1.15	0	7.6798	0	7.5288	0	2302	0	2231	0	991.2	0	0.76	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	104.00	0	13.7180	0	34.9850	0	26.238	0	103.400	0	42.80	0	16.8	0	27.19	0	0.1489	0	0.000328	0	1.11	0	7.6843	0	7.5334	0	2303	0	2229	0	980.5	0	0.75	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	102.00	0	13.7530	0	34.9880	0	26.233	0	101.412	0	44.08	0	17.4	0	27.11	0	0.1650	0	0.000358	0	1.19	0	7.6868	0	7.5361	0	2303	0	2228	0	974.8	0	0.76	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	100.00	0	13.8630	0	34.9940	0	26.215	0	99.424	0	46.31	0	18.3	0	26.67	0	0.1885	0	0.000506	0	1.57	0	7.6945	0	7.5448	0	2303	0	2226	0	957.1	0	0.74	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	98.00	0	13.9390	0	34.9990	0	26.203	0	97.436	0	48.69	0	19.2	0	-1e10	1	0.2121	0	0.000384	0	1.25	0	7.6999	0	7.5511	0	2303	0	2226	0	946.0	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	96.00	0	14.0200	0	35.0030	0	26.189	0	95.448	0	50.52	0	20.0	0	25.84	0	0.2399	0	0.000445	0	1.41	0	7.7036	0	7.5553	0	2304	0	2223	0	936.8	0	0.74	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	94.00	0	14.0500	0	35.0060	0	26.185	0	93.460	0	51.74	0	20.5	0	25.50	0	0.2549	0	0.000424	0	1.36	0	7.7062	0	7.5581	0	2304	0	2222	0	931.1	0	0.74	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	92.00	0	14.0660	0	35.0070	0	26.182	0	91.472	0	52.69	0	20.9	0	25.44	0	0.2699	0	0.000443	0	1.40	0	7.7083	0	7.5603	0	2304	0	2221	0	926.3	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	90.00	0	14.0860	0	35.0090	0	26.179	0	89.484	0	53.48	0	21.2	0	-1e10	1	0.2688	0	0.000424	0	1.36	0	7.7099	0	7.5622	0	2304	0	2223	0	924.0	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	88.00	0	14.1320	0	35.0110	0	26.171	0	87.496	0	54.26	0	21.5	0	-1e10	1	0.2817	0	0.000441	0	1.40	0	7.7124	0	7.5651	0	2304	0	2222	0	918.7	0	0.72	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	86.00	0	14.1920	0	35.0140	0	26.161	0	85.508	0	55.28	0	22.0	0	24.96	0	0.3395	0	0.000670	0	1.99	0	7.7161	0	7.5691	0	2304	0	2218	0	909.7	0	0.74	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	84.00	0	14.2320	0	35.0160	0	26.154	0	83.519	0	56.18	0	22.3	0	-1e10	1	0.3395	0	0.000455	0	1.44	0	7.7170	0	7.5707	0	2304	0	2220	0	908.9	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	82.00	0	14.2550	0	35.0170	0	26.150	0	81.531	0	56.73	0	22.6	0	-1e10	1	0.3609	0	0.000487	0	1.52	0	7.7174	0	7.5713	0	2304	0	2220	0	908.3	0	0.72	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	80.00	0	14.3160	0	35.0210	0	26.140	0	79.543	0	56.92	0	22.7	0	24.82	0	0.3717	0	0.000497	0	1.55	0	7.7184	0	7.5728	0	2304	0	2217	0	905.5	0	0.75	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	78.00	0	14.3820	0	35.0230	0	26.127	0	77.555	0	57.51	0	22.9	0	-1e10	1	0.3867	0	0.000497	0	1.55	0	7.7209	0	7.5762	0	2304	0	2218	0	901.2	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	76.00	0	14.4180	0	35.0260	0	26.122	0	75.567	0	58.10	0	23.2	0	24.59	0	0.4102	0	0.000516	0	1.59	0	7.7220	0	7.5774	0	2304	0	2215	0	898.1	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	74.00	0	14.4730	0	35.0280	0	26.111	0	73.578	0	58.66	0	23.4	0	-1e10	1	0.4381	0	0.000824	0	2.40	0	7.7236	0	7.5799	0	2305	0	2217	0	895.7	0	0.73	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	72.00	0	14.5490	0	35.0310	0	26.097	0	71.590	0	59.48	0	23.8	0	24.53	0	0.4734	0	0.000542	0	1.66	0	7.7260	0	7.5829	0	2305	0	2214	0	890.0	0	0.71	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	70.00	0	14.5980	0	35.0340	0	26.089	0	69.602	0	60.19	0	24.1	0	-1e10	1	0.4991	0	0.000630	0	1.89	0	7.7278	0	7.5855	0	2305	0	2215	0	887.2	0	0.71	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	68.00	0	14.6410	0	35.0350	0	26.080	0	67.614	0	61.03	0	24.5	0	-1e10	1	0.5516	0	0.000586	0	1.78	0	7.7299	0	7.5880	0	2305	0	2214	0	882.9	0	0.72	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	66.00	0	14.6840	0	35.0380	0	26.073	0	65.625	0	61.00	0	24.5	0	24.14	0	0.5880	0	0.000652	0	1.95	0	7.7276	0	7.5860	0	2305	0	2213	0	887.5	0	0.71	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	64.00	0	14.7560	0	35.0400	0	26.059	0	63.637	0	61.18	0	24.6	0	-1e10	1	0.5880	0	0.000617	0	1.86	0	7.7291	0	7.5887	0	2305	0	2214	0	885.3	0	0.69	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	62.00	0	14.9210	0	35.0450	0	26.027	0	61.649	0	61.41	0	24.8	0	24.18	0	0.5901	0	0.000638	0	1.91	0	7.7280	0	7.5895	0	2305	0	2211	0	887.6	0	0.69	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	60.00	0	15.0320	0	35.0490	0	26.005	0	59.660	0	61.98	0	25.0	0	-1e10	1	0.5923	0	0.000701	0	2.08	0	7.7299	0	7.5930	0	2305	0	2213	0	885.0	0	0.68	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	57.90	0	15.1570	0	35.0540	0	25.982	0	57.572	0	62.92	0	25.5	0	-1e10	1	0.6084	0	0.000715	0	2.11	0	7.7326	0	7.5972	0	2305	0	2211	0	879.6	0	0.70	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	56.00	0	15.3380	0	35.0580	0	25.945	0	55.683	0	64.40	0	26.2	0	23.47	0	0.6244	0	0.000757	0	2.22	0	7.7350	0	7.6018	0	2305	0	2207	0	873.9	0	0.68	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	54.00	0	15.5100	0	35.0610	0	25.908	0	53.695	0	66.80	0	27.2	0	-1e10	1	0.6062	0	0.000769	0	2.25	0	7.7400	0	7.6090	0	2306	0	2207	0	864.7	0	0.66	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	52.00	0	15.5970	0	35.0630	0	25.890	0	51.707	0	69.72	0	28.5	0	22.84	0	0.6169	0	0.000818	0	2.38	0	7.7448	0	7.6145	0	2306	0	2203	0	853.9	0	0.67	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	50.00	0	15.7090	0	35.0630	0	25.865	0	49.718	0	72.12	0	29.5	0	-1e10	1	0.5901	0	0.000791	0	2.31	0	7.7487	0	7.6199	0	2306	0	2204	0	846.9	0	0.67	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	48.00	0	15.8530	0	35.0660	0	25.835	0	47.730	0	74.18	0	30.5	0	-1e10	1	0.5559	0	0.000847	0	2.45	0	7.7505	0	7.6236	0	2306	0	2202	0	843.6	0	0.66	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	46.00	0	15.9020	0	35.0680	0	25.825	0	45.741	0	75.43	0	31.0	0	22.17	0	0.5494	0	0.000784	0	2.29	0	7.7524	0	7.6258	0	2306	0	2199	0	839.2	0	0.65	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	44.00	0	15.9440	0	35.0690	0	25.816	0	43.753	0	76.15	0	31.3	0	-1e10	1	0.5559	0	0.000849	0	2.46	0	7.7536	0	7.6277	0	2306	0	2201	0	837.7	0	0.66	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	42.00	0	16.0840	0	35.0720	0	25.786	0	41.764	0	76.89	0	31.7	0	21.89	0	0.5505	0	0.000905	0	2.61	0	7.7544	0	7.6302	0	2306	0	2198	0	835.6	0	0.66	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	40.00	0	16.2390	0	35.0790	0	25.756	0	39.775	0	77.82	0	32.2	0	-1e10	1	0.5698	0	0.000994	0	2.84	0	7.7533	0	7.6313	0	2306	0	2200	0	839.5	0	0.65	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	38.00	0	16.6490	0	35.0730	0	25.656	0	37.787	0	82.05	0	34.2	0	-1e10	1	0.5634	0	0.001063	0	3.02	0	7.7657	0	7.6489	0	2306	0	2192	0	814.4	0	0.64	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	36.00	0	16.9950	0	35.0880	0	25.585	0	35.798	0	89.42	0	37.5	0	20.40	0	0.5387	0	0.001014	0	2.89	0	7.7730	0	7.6606	0	2307	0	2187	0	799.8	0	0.64	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	34.00	0	17.1650	0	35.1080	0	25.560	0	33.810	0	90.92	0	38.3	0	-1e10	1	0.5130	0	0.000981	0	2.80	0	7.7712	0	7.6613	0	2308	0	2190	0	805.2	0	0.64	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	32.00	0	17.4150	0	35.1190	0	25.508	0	31.821	0	92.82	0	39.3	0	19.42	0	0.4895	0	0.000979	0	2.80	0	7.7751	0	7.6684	0	2309	0	2185	0	797.1	0	0.64	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	29.90	0	17.7870	0	35.1380	0	25.432	0	29.733	0	97.52	0	41.6	0	-1e10	1	0.4520	0	0.001047	0	2.98	0	7.7833	0	7.6816	0	2310	0	2183	0	782.6	0	0.63	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	27.90	0	18.4910	0	35.1150	0	25.240	0	27.744	0	105.44	0	45.5	0	-1e10	1	0.4680	0	0.001155	0	3.26	0	7.7933	0	7.7012	0	2308	0	2174	0	763.8	0	0.61	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	25.90	0	19.8180	0	35.1100	0	24.896	0	25.755	0	125.83	0	55.6	0	17.00	0	0.4895	0	0.001142	0	3.22	0	7.8217	0	7.7478	0	2309	0	2153	0	711.0	0	0.61	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	24.00	0	20.3410	0	35.1140	0	24.761	0	23.866	0	132.53	0	59.2	0	-1e10	1	0.4638	0	0.001166	0	3.28	0	7.8310	0	7.7645	0	2309	0	2148	0	695.2	0	0.61	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	22.10	0	22.4320	0	35.1180	0	24.188	0	21.977	0	150.56	0	69.7	0	14.84	0	0.4166	0	0.001185	0	3.33	0	7.8595	0	7.8228	0	2309	0	2120	0	645.7	0	0.58	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	19.90	0	25.5110	0	35.1280	0	23.285	0	19.789	0	180.82	0	88.3	0	-1e10	1	0.3427	0	0.001085	0	3.08	0	7.8973	0	7.9055	0	2309	0	2081	0	583.7	0	0.52	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	18.50	0	26.2170	0	35.1430	0	23.077	0	18.397	0	187.77	0	92.7	0	-1e10	1	0.3128	0	0.000982	0	2.81	0	7.9050	0	7.9236	0	2310	0	2073	0	571.5	0	0.50	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	16.00	0	26.7830	0	35.1590	0	22.910	0	15.911	0	193.15	0	96.3	0	6.22	0	0.2688	0	0.000898	0	2.59	0	7.9105	0	7.9374	0	2310	0	2065	0	562.7	0	0.49	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	14.00	0	26.8530	0	35.1620	0	22.890	0	13.922	0	193.50	0	96.6	0	-1e10	1	0.2538	0	0.000844	0	2.45	0	7.9103	0	7.9381	0	2310	0	2066	0	563.3	0	0.49	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	12.10	0	26.9150	0	35.1640	0	22.871	0	12.033	0	193.73	0	96.8	0	5.20	0	0.2410	4	0.000823	0	2.39	0	7.9098	0	7.9385	0	2310	0	2065	0	564.0	0	0.49	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	10.00	0	26.9390	0	35.1650	0	22.864	0	9.945	0	193.89	0	96.9	0	-1e10	1	0.2335	4	0.000830	0	2.41	0	7.9097	0	7.9387	0	2311	0	2065	0	564.4	0	0.45	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	8.00	0	26.9430	0	35.1650	0	22.863	0	7.956	0	193.96	0	97.0	0	5.21	0	0.2410	4	0.000819	0	2.38	0	7.9097	0	7.9387	0	2310	0	2065	0	564.3	0	0.49	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	6.00	0	26.9450	0	35.1650	0	22.862	0	5.967	0	194.00	0	97.0	0	-1e10	1	0.2410	4	0.000821	0	2.39	0	7.9096	0	7.9385	0	2310	0	2066	0	564.8	0	0.46	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	4.00	0	26.9460	0	35.1650	0	22.862	0	3.978	0	194.04	0	97.0	0	-1e10	1	0.2410	4	0.000816	0	2.38	0	7.9102	0	7.9390	0	2310	0	2065	0	564.1	0	0.68	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0	2.30	0	26.9460	0	35.1650	0	22.862	0	2.287	0	194.07	0	97.0	0	-1e10	1	0.2410	4	0.000821	0	2.39	0	7.9105	0	7.9393	0	2310	0	2065	0	563.6	0	0.49	1
2903461	71	C	05/09/2025	00:21	250.903	-3.968	0	0																																		
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1997.60	0	2.3081	0	34.6409	0	27.671	0	1977.129	0	92.55	8	28.1	8	39.94	0	0.0086	0	0.000188	0	0.74	0	7.7490	0	7.5093	4	2410	4	2344	4	666.6	4	1.10	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1949.60	0	2.3924	0	34.6349	0	27.659	0	1929.838	0	101.81	0	31.0	0	40.20	0	0.0075	0	0.000205	0	0.79	0	7.7442	0	7.5045	0	2410	0	2345	0	678.6	0	1.10	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1899.20	0	2.4751	0	34.6309	0	27.648	0	1880.172	0	98.37	0	30.0	0	40.54	0	0.0075	0	0.000200	0	0.77	0	7.7371	0	7.4974	0	2408	0	2346	0	694.6	0	1.10	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1849.20	0	2.5284	0	34.6289	0	27.642	0	1830.888	0	97.15	0	29.7	0	40.70	0	0.0107	0	0.000205	0	0.79	0	7.7350	0	7.4945	0	2407	0	2346	0	702.1	0	1.09	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1798.70	0	2.5715	0	34.6259	0	27.636	0	1781.099	0	96.21	0	29.4	0	40.68	0	0.0107	0	0.000194	0	0.76	0	7.7351	0	7.4933	0	2405	0	2345	0	705.6	0	1.12	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1749.20	0	2.6901	0	34.6199	0	27.621	0	1732.286	0	95.38	0	29.3	0	40.38	0	0.0139	0	0.000210	0	0.80	0	7.7327	0	7.4910	0	2401	0	2341	0	713.2	0	1.08	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1699.40	0	2.7686	0	34.6149	0	27.609	0	1683.165	0	94.87	0	29.2	0	40.48	0	0.0086	0	0.000201	0	0.78	0	7.7306	0	7.4883	0	2398	0	2339	0	720.3	0	1.07	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1649.30	0	2.8424	0	34.6119	0	27.600	0	1633.736	0	93.61	0	28.8	0	40.84	0	0.0086	0	0.000211	0	0.80	0	7.7285	0	7.4857	0	2396	0	2338	0	727.8	0	1.08	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1599.80	0	2.9425	0	34.6069	0	27.587	0	1584.888	0	91.96	0	28.4	0	40.73	0	0.0107	0	0.000204	0	0.78	0	7.7250	0	7.4821	0	2392	0	2336	0	737.9	0	1.06	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1549.80	0	3.0482	0	34.6029	0	27.574	0	1535.536	0	89.40	0	27.7	0	40.68	0	0.0139	0	0.000216	0	0.81	0	7.7193	0	7.4766	0	2390	0	2335	0	752.4	0	1.09	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1498.60	0	3.1464	0	34.5989	0	27.562	0	1484.987	0	87.59	0	27.2	0	40.83	0	0.0118	0	0.000225	0	0.84	0	7.7185	0	7.4753	0	2387	0	2333	0	757.9	0	1.10	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1449.90	0	3.2477	0	34.5939	0	27.548	0	1436.895	0	87.03	0	27.1	0	40.68	0	0.0107	0	0.000209	0	0.80	0	7.7182	0	7.4746	0	2384	0	2330	0	762.2	0	1.08	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1399.90	0	3.3677	0	34.5869	0	27.531	0	1387.507	0	88.59	0	27.6	0	40.38	0	0.0086	0	0.000212	0	0.80	0	7.7202	0	7.4762	0	2379	0	2325	0	761.8	0	1.09	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1349.50	0	3.5588	0	34.5779	0	27.505	0	1337.713	0	89.26	0	28.0	0	40.33	0	0.0118	0	0.000238	0	0.87	0	7.7207	0	7.4773	0	2373	0	2319	0	764.2	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1297.00	0	3.7377	0	34.5709	0	27.482	0	1285.832	0	88.74	0	27.9	0	39.87	0	0.0097	0	0.000220	0	0.82	0	7.7187	0	7.4759	0	2368	0	2314	0	771.9	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1248.60	0	3.9577	0	34.5679	0	27.457	0	1237.991	0	83.37	0	26.4	0	40.42	0	0.0129	0	0.000225	0	0.84	0	7.7081	0	7.4677	0	2365	0	2314	0	796.5	0	1.06	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1198.70	0	4.1030	0	34.5679	0	27.442	0	1188.656	0	76.53	0	24.3	0	40.82	0	0.0139	0	0.000218	0	0.82	0	7.6935	0	7.4548	0	2364	0	2317	0	830.8	0	1.06	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1148.90	0	4.2024	0	34.5609	0	27.425	0	1139.408	0	81.30	0	25.9	0	40.27	0	0.0086	0	0.000228	0	0.85	0	7.7025	0	7.4624	0	2359	0	2310	0	815.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1099.60	0	4.4578	0	34.5619	0	27.399	0	1090.643	0	73.08	0	23.4	0	41.00	0	0.0118	0	0.000238	0	0.87	0	7.6762	0	7.4406	0	2356	0	2315	0	875.5	0	1.05	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	1049.40	0	4.7810	0	34.5589	0	27.360	0	1040.977	0	66.14	0	21.3	0	41.08	0	0.0161	0	0.000220	0	0.82	0	7.6628	0	7.4311	0	2350	0	2312	0	909.3	0	1.04	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	999.10	0	4.9563	0	34.5539	0	27.336	0	991.199	0	64.74	0	21.0	0	40.79	0	0.0129	0	0.000222	0	0.83	0	7.6662	0	7.4345	0	2345	0	2305	0	906.0	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	979.00	0	5.0410	0	-1e10	8	27.323	8	971.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	978.00	0	5.0430	0	34.5499	0	27.323	0	970.315	0	69.20	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6739	0	7.4424	0	2341	0	2303	0	891.5	0	-1e10	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	976.00	0	5.0730	0	34.5499	0	27.320	0	968.335	0	69.23	0	22.5	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6735	0	7.4423	0	2341	0	2302	0	892.6	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	974.00	0	5.0960	0	34.5509	0	27.318	0	966.356	0	68.48	0	22.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6690	0	7.4386	0	2341	0	2304	0	902.8	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	972.00	0	5.1040	0	34.5519	0	27.318	0	964.376	0	67.51	0	21.9	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6663	0	7.4362	0	2341	0	2305	0	909.1	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	970.00	0	5.1100	0	34.5529	0	27.318	0	962.396	0	66.66	0	21.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6651	0	7.4352	0	2341	0	2305	0	912.1	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	968.00	0	5.1200	0	34.5529	0	27.317	0	960.417	0	65.94	0	21.4	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6643	0	7.4345	0	2341	0	2306	0	914.1	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	966.00	0	5.1240	0	34.5519	0	27.315	0	958.437	0	65.58	0	21.3	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6641	0	7.4343	0	2341	0	2305	0	914.7	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	964.00	0	5.1240	0	34.5529	0	27.316	0	956.457	0	65.48	0	21.3	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6644	0	7.4345	0	2341	0	2305	0	914.4	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	962.00	0	5.1260	0	34.5529	0	27.316	0	954.477	0	65.43	0	21.3	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6646	0	7.4346	0	2341	0	2305	0	914.1	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	960.00	0	5.1260	0	34.5529	0	27.316	0	952.497	0	65.47	0	21.3	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6647	0	7.4346	0	2341	0	2305	0	914.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	958.00	0	5.1240	0	34.5519	0	27.315	0	950.518	0	65.59	0	21.3	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6657	0	7.4354	0	2341	0	2305	0	911.8	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	956.00	0	5.1220	0	34.5519	0	27.315	0	948.538	0	65.96	0	21.5	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6667	0	7.4362	0	2341	0	2304	0	909.9	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	954.00	0	5.1200	0	34.5509	0	27.315	0	946.558	0	66.45	0	21.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6682	0	7.4375	0	2340	0	2304	0	906.5	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	952.00	0	5.1200	0	34.5509	0	27.315	0	944.578	0	67.06	0	21.8	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6704	0	7.4393	0	2340	0	2303	0	901.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	950.00	0	5.1220	0	34.5499	0	27.314	0	942.598	0	67.54	0	22.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6714	0	7.4402	0	2340	0	2302	0	899.6	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	948.00	0	5.1230	0	34.5499	0	27.314	0	940.618	0	68.03	0	22.1	0	40.43	0	0.0107	0	0.000220	0	0.83	0	7.6722	0	7.4401	0	2340	0	2298	0	896.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	946.00	0	5.1250	0	34.5499	0	27.313	0	938.638	0	68.33	0	22.2	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6724	0	7.4409	0	2340	0	2302	0	897.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	944.00	0	5.1270	0	34.5499	0	27.313	0	936.658	0	68.37	0	22.2	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6720	0	7.4406	0	2340	0	2302	0	898.9	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	942.00	0	5.1290	0	34.5499	0	27.313	0	934.678	0	68.34	0	22.2	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6721	0	7.4405	0	2340	0	2302	0	899.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	940.00	0	5.1330	0	34.5499	0	27.312	0	932.698	0	68.39	0	22.2	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6723	0	7.4407	0	2339	0	2302	0	898.6	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	938.00	0	5.1430	0	34.5489	0	27.310	0	930.718	0	68.47	0	22.3	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6722	0	7.4407	0	2339	0	2301	0	898.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	936.00	0	5.1530	0	34.5489	0	27.309	0	928.738	0	68.42	0	22.3	0	-1e10	1	0.0150	0	0.000216	0	0.81	0	7.6723	0	7.4409	0	2339	0	2301	0	898.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	934.00	0	5.1670	0	34.5489	0	27.308	0	926.758	0	68.42	0	22.3	0	-1e10	1	0.0139	0	0.000216	0	0.81	0	7.6726	0	7.4412	0	2338	0	2300	0	898.3	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	932.00	0	5.1760	0	34.5489	0	27.307	0	924.778	0	68.44	0	22.3	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6726	0	7.4413	0	2338	0	2300	0	898.5	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	930.00	0	5.1820	0	34.5489	0	27.306	0	922.798	0	68.41	0	22.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6724	0	7.4410	0	2338	0	2300	0	899.3	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	928.00	0	5.1930	0	34.5489	0	27.304	0	920.818	0	68.32	0	22.3	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6718	0	7.4406	0	2338	0	2300	0	900.7	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	926.00	0	5.2080	0	34.5489	0	27.303	0	918.838	0	68.07	0	22.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6712	0	7.4402	0	2338	0	2300	0	902.3	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	924.00	0	5.2320	0	34.5499	0	27.301	0	916.858	0	67.49	0	22.0	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6693	0	7.4388	0	2338	0	2300	0	906.7	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	922.00	0	5.2420	0	34.5499	0	27.300	0	914.877	0	66.85	0	21.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6679	0	7.4376	0	2337	0	2301	0	910.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	920.00	0	5.2470	0	34.5499	0	27.299	0	912.897	0	66.45	0	21.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6677	0	7.4374	0	2337	0	2301	0	910.8	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	918.00	0	5.2550	0	34.5509	0	27.299	0	910.917	0	66.08	0	21.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6662	0	7.4361	0	2338	0	2301	0	914.4	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	916.00	0	5.2670	0	34.5509	0	27.297	0	908.937	0	65.60	0	21.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6651	0	7.4352	0	2337	0	2301	0	917.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	914.00	0	5.2780	0	34.5509	0	27.296	0	906.957	0	65.19	0	21.3	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6642	0	7.4345	0	2337	0	2301	0	919.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	912.00	0	5.2950	0	34.5519	0	27.295	0	904.976	0	64.60	0	21.1	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6621	0	7.4328	0	2337	0	2302	0	924.2	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	910.00	0	5.3030	0	34.5519	0	27.294	0	902.996	0	64.01	0	20.9	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6618	0	7.4325	0	2337	0	2302	0	925.2	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	908.00	0	5.3070	0	34.5519	0	27.293	0	901.016	0	63.82	0	20.8	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6619	0	7.4325	0	2337	0	2302	0	925.3	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	906.00	0	5.3130	0	34.5529	0	27.293	0	899.035	0	63.49	0	20.7	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.6610	0	7.4318	0	2337	0	2303	0	927.5	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	904.00	0	5.3190	0	34.5529	0	27.293	0	897.055	0	63.01	0	20.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6600	0	7.4309	0	2337	0	2303	0	930.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	902.00	0	5.3240	0	34.5529	0	27.292	0	895.075	0	62.61	0	20.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6591	0	7.4301	0	2337	0	2303	0	932.2	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	900.00	0	5.3420	0	34.5509	0	27.288	0	893.094	0	62.94	0	20.6	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6615	0	7.4323	0	2336	0	2301	0	926.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	898.00	0	5.3500	0	34.5509	0	27.287	0	891.114	0	63.79	0	20.9	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6644	0	7.4350	0	2336	0	2300	0	920.3	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	896.00	0	5.3600	0	34.5499	0	27.285	0	889.133	0	64.65	0	21.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6663	0	7.4367	0	2335	0	2299	0	916.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	894.00	0	5.3720	0	34.5489	0	27.283	0	887.153	0	65.62	0	21.5	0	-1e10	1	0.0129	0	0.000499	0	1.55	0	7.6691	0	7.4393	0	2335	0	2297	0	909.9	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	892.00	0	5.3790	0	34.5489	0	27.282	0	885.173	0	66.19	0	21.7	0	40.10	0	0.0129	0	0.000228	0	0.85	0	7.6691	0	7.4386	0	2334	0	2294	0	908.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	890.00	0	5.3910	0	34.5499	0	27.282	0	883.192	0	66.39	0	21.7	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6689	0	7.4392	0	2335	0	2297	0	910.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	888.00	0	5.4000	0	34.5499	0	27.281	0	881.212	0	66.13	0	21.6	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6672	0	7.4377	0	2334	0	2298	0	914.9	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	886.00	0	5.4060	0	34.5509	0	27.281	0	879.231	0	65.72	0	21.5	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6664	0	7.4370	0	2335	0	2298	0	917.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	884.00	0	5.4160	0	34.5519	0	27.280	0	877.251	0	65.15	0	21.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6649	0	7.4357	0	2335	0	2299	0	920.7	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	882.00	0	5.4310	0	34.5519	0	27.278	0	875.270	0	64.65	0	21.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6643	0	7.4353	0	2335	0	2299	0	922.3	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	880.00	0	5.4400	0	34.5519	0	27.277	0	873.289	0	64.38	0	21.1	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6647	0	7.4358	0	2335	0	2298	0	921.4	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	878.00	0	5.4440	0	34.5519	0	27.277	0	871.309	0	64.33	0	21.1	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6651	0	7.4361	0	2335	0	2298	0	920.9	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	876.00	0	5.4540	0	34.5519	0	27.276	0	869.328	0	64.42	0	21.1	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6655	0	7.4365	0	2334	0	2298	0	920.1	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	874.00	0	5.4760	0	34.5509	0	27.272	0	867.348	0	64.62	0	21.2	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6662	0	7.4373	0	2334	0	2297	0	918.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	872.00	0	5.4880	0	34.5519	0	27.272	0	865.367	0	64.66	0	21.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6653	0	7.4366	0	2334	0	2297	0	921.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	870.00	0	5.4990	0	34.5519	0	27.270	0	863.386	0	64.28	0	21.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6639	0	7.4354	0	2334	0	2297	0	924.4	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	868.00	0	5.5010	0	34.5519	0	27.270	0	861.406	0	63.96	0	21.0	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6635	0	7.4350	0	2334	0	2298	0	925.4	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	866.00	0	5.5070	0	34.5519	0	27.269	0	859.425	0	63.84	0	20.9	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6630	0	7.4346	0	2333	0	2298	0	926.8	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	864.00	0	5.5220	0	34.5509	0	27.267	0	857.444	0	63.81	0	20.9	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6625	0	7.4342	0	2333	0	2297	0	927.9	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	862.00	0	5.5290	0	34.5509	0	27.266	0	855.464	0	63.98	0	21.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6625	0	7.4343	0	2333	0	2297	0	928.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	860.00	0	5.5340	0	34.5509	0	27.265	0	853.483	0	64.00	0	21.0	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6622	0	7.4340	0	2332	0	2297	0	928.8	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	858.00	0	5.5400	0	34.5509	0	27.264	0	851.502	0	64.00	0	21.0	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6627	0	7.4344	0	2332	0	2297	0	928.1	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	856.00	0	5.5410	0	34.5509	0	27.264	0	849.521	0	63.98	0	21.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6628	0	7.4345	0	2332	0	2297	0	927.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	854.00	0	5.5410	0	34.5509	0	27.264	0	847.540	0	64.07	0	21.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6632	0	7.4348	0	2332	0	2297	0	927.3	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	852.00	0	5.5450	0	34.5499	0	27.263	0	845.560	0	64.23	0	21.1	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6638	0	7.4352	0	2332	0	2296	0	926.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	850.00	0	5.5590	0	34.5499	0	27.261	0	843.579	0	64.45	0	21.2	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6644	0	7.4359	0	2332	0	2295	0	924.7	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	848.00	0	5.5680	0	34.5499	0	27.260	0	841.598	0	64.42	0	21.2	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6632	0	7.4349	0	2331	0	2296	0	927.7	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	846.00	0	5.5720	0	34.5499	0	27.260	0	839.617	0	64.29	0	21.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6633	0	7.4349	0	2331	0	2295	0	927.7	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	844.00	0	5.5790	0	34.5499	0	27.259	0	837.636	0	64.13	0	21.1	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6626	0	7.4344	0	2331	0	2296	0	929.4	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	842.00	0	5.5850	0	34.5509	0	27.259	0	835.655	0	63.91	0	21.0	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6628	0	7.4345	0	2332	0	2296	0	929.4	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	840.00	0	5.5940	0	34.5499	0	27.257	0	833.674	0	63.77	0	21.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6628	0	7.4345	0	2331	0	2295	0	929.5	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	838.00	0	5.6090	0	34.5509	0	27.256	0	831.693	0	63.63	0	20.9	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6619	0	7.4339	0	2331	0	2296	0	931.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	836.00	0	5.6100	0	34.5509	0	27.256	0	829.712	0	63.32	0	20.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6611	0	7.4331	0	2331	0	2296	0	933.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	834.00	0	5.6130	0	34.5509	0	27.255	0	827.731	0	63.08	0	20.8	0	40.28	0	0.0118	0	0.000233	0	0.86	0	7.6611	0	7.4324	0	2331	0	2292	0	932.6	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	832.00	0	5.6170	0	34.5509	0	27.255	0	825.750	0	62.87	0	20.7	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6609	0	7.4329	0	2331	0	2296	0	934.6	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	830.00	0	5.6240	0	34.5509	0	27.254	0	823.769	0	62.81	0	20.7	0	-1e10	1	0.0107	0	0.000224	0	0.83	0	7.6613	0	7.4333	0	2331	0	2295	0	933.9	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	828.00	0	5.6330	0	34.5499	0	27.252	0	821.788	0	62.87	0	20.7	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6618	0	7.4337	0	2330	0	2295	0	932.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	826.00	0	5.6480	0	34.5489	0	27.249	0	819.807	0	63.42	0	20.9	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6644	0	7.4361	0	2330	0	2293	0	927.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	824.00	0	5.6570	0	34.5499	0	27.249	0	817.826	0	63.67	0	21.0	0	-1e10	1	0.0107	0	0.000224	0	0.83	0	7.6635	0	7.4354	0	2330	0	2294	0	929.3	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	822.00	0	5.6700	0	34.5509	0	27.248	0	815.845	0	63.22	0	20.8	0	-1e10	1	0.0118	0	0.000224	0	0.83	0	7.6609	0	7.4332	0	2330	0	2295	0	935.5	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	820.00	0	5.6760	0	34.5519	0	27.248	0	813.864	0	62.58	0	20.6	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6595	0	7.4320	0	2330	0	2295	0	939.1	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	818.00	0	5.7120	0	34.5549	0	27.246	0	811.883	0	61.14	0	20.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6529	0	7.4265	0	2331	0	2298	0	955.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	816.00	0	5.7380	0	34.5569	0	27.245	0	809.901	0	58.56	0	19.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6444	0	7.4191	0	2331	0	2300	0	975.6	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	814.00	0	5.7480	0	34.5579	0	27.244	0	807.920	0	56.29	0	18.6	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6402	0	7.4155	0	2331	0	2302	0	986.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	812.00	0	5.7560	0	34.5589	0	27.244	0	805.939	0	54.72	0	18.1	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6388	0	7.4143	0	2331	0	2302	0	989.7	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	810.00	0	5.7650	0	34.5589	0	27.243	0	803.958	0	53.72	0	17.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6383	0	7.4139	0	2331	0	2302	0	991.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	808.00	0	5.7720	0	34.5589	0	27.242	0	801.977	0	53.10	0	17.5	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.6378	0	7.4134	0	2331	0	2302	0	992.5	0	1.02	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	806.00	0	5.7770	0	34.5589	0	27.241	0	799.995	0	52.94	0	17.5	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.6389	0	7.4145	0	2331	0	2302	0	989.9	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	804.00	0	5.7830	0	34.5589	0	27.240	0	798.014	0	52.93	0	17.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6391	0	7.4146	0	2331	0	2302	0	989.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	802.00	0	5.7920	0	34.5589	0	27.239	0	796.033	0	52.98	0	17.5	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6390	0	7.4145	0	2331	0	2302	0	990.2	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	800.00	0	5.7960	0	34.5589	0	27.239	0	794.051	0	53.07	0	17.5	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6393	0	7.4148	0	2331	0	2301	0	989.5	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	798.00	0	5.8050	0	34.5579	0	27.237	0	792.070	0	53.22	0	17.6	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6396	0	7.4151	0	2330	0	2301	0	989.0	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	796.00	0	5.8230	0	34.5579	0	27.235	0	790.089	0	53.34	0	17.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6399	0	7.4155	0	2330	0	2300	0	988.4	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	794.00	0	5.8430	0	34.5579	0	27.232	0	788.107	0	53.43	0	17.7	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6394	0	7.4153	0	2329	0	2300	0	989.7	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	792.00	0	5.8550	0	34.5579	0	27.231	0	786.126	0	53.35	0	17.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6388	0	7.4148	0	2329	0	2300	0	991.4	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	790.00	0	5.8460	0	34.5559	0	27.230	0	784.145	0	53.91	0	17.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6432	0	7.4185	0	2328	0	2298	0	980.8	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	788.00	0	5.8450	0	34.5559	0	27.230	0	782.163	0	55.44	0	18.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6480	0	7.4227	0	2328	0	2297	0	969.6	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	786.00	0	5.8710	0	34.5559	0	27.227	0	780.182	0	56.24	0	18.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6476	0	7.4226	0	2328	0	2296	0	970.8	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	784.00	0	5.8810	0	34.5559	0	27.226	0	778.200	0	56.21	0	18.6	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6467	0	7.4219	0	2328	0	2296	0	973.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	782.00	0	5.8840	0	34.5559	0	27.225	0	776.219	0	56.34	0	18.7	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6480	0	7.4230	0	2328	0	2296	0	970.2	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	780.00	0	5.8880	0	34.5559	0	27.225	0	774.237	0	56.62	0	18.7	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6487	0	7.4236	0	2328	0	2295	0	968.7	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	778.00	0	5.8980	0	34.5559	0	27.224	0	772.256	0	56.75	0	18.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6487	0	7.4236	0	2327	0	2295	0	968.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	776.00	0	5.9080	0	34.5549	0	27.222	0	770.274	0	56.97	0	18.9	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6495	0	7.4244	0	2327	0	2294	0	967.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	774.00	0	5.9240	0	34.5559	0	27.220	0	768.293	0	56.96	0	18.9	0	40.68	0	0.0129	0	0.000226	0	0.84	0	7.6482	0	7.4227	0	2327	0	2291	0	969.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	772.00	0	5.9600	0	34.5579	0	27.217	0	766.311	0	56.18	0	18.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6446	0	7.4205	0	2327	0	2296	0	979.5	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	770.00	0	6.0140	0	34.5609	0	27.213	0	764.329	0	53.36	0	17.7	0	-1e10	1	0.0161	0	0.000388	0	1.26	0	7.6341	0	7.4119	0	2327	0	2299	0	1005.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	768.00	0	6.0390	0	34.5629	0	27.211	0	762.348	0	49.92	0	16.6	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6244	0	7.4035	0	2327	0	2302	0	1029.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	766.00	0	6.0490	0	34.5639	0	27.211	0	760.366	0	47.84	0	15.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6228	0	7.4021	0	2327	0	2302	0	1034.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	764.00	0	6.0690	0	34.5649	0	27.209	0	758.384	0	46.18	0	15.4	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6193	0	7.3992	0	2327	0	2303	0	1043.3	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	762.00	0	6.0830	0	34.5659	0	27.208	0	756.403	0	44.77	0	14.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6176	0	7.3978	0	2327	0	2304	0	1047.9	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	760.00	0	6.0890	0	34.5659	0	27.207	0	754.421	0	44.04	0	14.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6173	0	7.3975	0	2327	0	2304	0	1049.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	758.00	0	6.1090	0	34.5659	0	27.205	0	752.439	0	43.67	0	14.5	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6166	0	7.3971	0	2327	0	2303	0	1050.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	756.00	0	6.1330	0	34.5659	0	27.202	0	750.458	0	43.55	0	14.5	0	-1e10	1	0.0161	0	0.000231	0	0.86	0	7.6171	0	7.3978	0	2326	0	2303	0	1049.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	754.00	0	6.1430	0	34.5659	0	27.200	0	748.476	0	43.61	0	14.5	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6175	0	7.3981	0	2326	0	2302	0	1049.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	752.00	0	6.1530	0	34.5659	0	27.199	0	746.494	0	43.68	0	14.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6172	0	7.3979	0	2326	0	2302	0	1050.1	0	1.03	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	750.00	0	6.1870	0	34.5649	0	27.194	0	744.512	0	44.01	0	14.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6186	0	7.3995	0	2325	0	2301	0	1046.5	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	748.00	0	6.2150	0	34.5639	0	27.190	0	742.531	0	44.73	0	14.9	0	41.35	0	0.0161	0	0.000405	0	1.31	0	7.6213	0	7.4015	0	2324	0	2296	0	1038.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	746.00	0	6.2280	0	34.5639	0	27.188	0	740.549	0	45.70	0	15.3	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.6235	0	7.4043	0	2324	0	2298	0	1034.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	744.00	0	6.2310	0	34.5649	0	27.188	0	738.567	0	46.20	0	15.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6239	0	7.4046	0	2324	0	2298	0	1033.6	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	742.00	0	6.2330	0	34.5649	0	27.188	0	736.585	0	46.37	0	15.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6239	0	7.4045	0	2324	0	2298	0	1034.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	740.00	0	6.2370	0	34.5649	0	27.187	0	734.603	0	46.41	0	15.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6235	0	7.4042	0	2324	0	2298	0	1035.0	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	738.00	0	6.2430	0	34.5649	0	27.187	0	732.621	0	46.47	0	15.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6236	0	7.4043	0	2324	0	2298	0	1034.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	736.00	0	6.2450	0	34.5649	0	27.186	0	730.639	0	46.53	0	15.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6240	0	7.4045	0	2324	0	2298	0	1034.3	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	734.00	0	6.2470	0	34.5649	0	27.186	0	728.657	0	46.56	0	15.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6240	0	7.4045	0	2323	0	2298	0	1034.5	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	732.00	0	6.2490	0	34.5649	0	27.186	0	726.675	0	46.60	0	15.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6242	0	7.4046	0	2323	0	2298	0	1034.2	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	730.00	0	6.2490	0	34.5649	0	27.186	0	724.693	0	46.63	0	15.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6246	0	7.4050	0	2323	0	2298	0	1033.3	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	728.00	0	6.2510	0	34.5649	0	27.185	0	722.711	0	46.73	0	15.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6252	0	7.4054	0	2323	0	2297	0	1032.1	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	726.00	0	6.2530	0	34.5649	0	27.185	0	720.729	0	46.81	0	15.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6250	0	7.4052	0	2323	0	2297	0	1032.7	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	724.00	0	6.2580	0	34.5649	0	27.184	0	718.747	0	46.80	0	15.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6250	0	7.4052	0	2323	0	2297	0	1033.0	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	722.00	0	6.2760	0	34.5639	0	27.181	0	716.765	0	46.80	0	15.6	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6249	0	7.4053	0	2323	0	2297	0	1033.3	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	720.00	0	6.3020	0	34.5649	0	27.179	0	714.783	0	46.66	0	15.6	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6241	0	7.4048	0	2322	0	2297	0	1035.6	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	718.00	0	6.3150	0	34.5649	0	27.177	0	712.801	0	46.69	0	15.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6249	0	7.4056	0	2322	0	2296	0	1033.8	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	716.00	0	6.3220	0	34.5639	0	27.175	0	710.819	0	46.93	0	15.7	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6257	0	7.4063	0	2322	0	2295	0	1031.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	714.00	0	6.3270	0	34.5639	0	27.175	0	708.837	0	47.28	0	15.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6269	0	7.4074	0	2322	0	2295	0	1029.1	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	712.00	0	6.3350	0	34.5639	0	27.174	0	706.855	0	47.77	0	16.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6283	0	7.4087	0	2321	0	2294	0	1025.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	710.00	0	6.3390	0	34.5629	0	27.172	0	704.873	0	48.49	0	16.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6312	0	7.4112	0	2321	0	2293	0	1018.7	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	708.00	0	6.3550	0	34.5589	0	27.167	0	702.890	0	51.34	0	17.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6463	0	7.4248	0	2320	0	2287	0	981.7	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	706.00	0	6.3620	0	34.5579	0	27.165	0	700.908	0	55.02	0	18.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6522	0	7.4301	0	2320	0	2285	0	967.9	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	704.00	0	6.3690	0	34.5579	0	27.164	0	698.926	0	57.52	0	19.3	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6557	0	7.4332	0	2320	0	2284	0	959.9	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	702.00	0	6.3820	0	34.5569	0	27.162	0	696.944	0	59.42	0	19.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6595	0	7.4367	0	2319	0	2283	0	951.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	700.00	0	6.4120	0	34.5569	0	27.158	0	694.961	0	60.55	0	20.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6600	0	7.4375	0	2319	0	2282	0	950.0	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	698.00	0	6.4180	0	34.5569	0	27.157	0	692.979	0	61.12	0	20.5	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6601	0	7.4376	0	2319	0	2282	0	950.1	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	696.00	0	6.4290	0	34.5579	0	27.156	0	690.997	0	61.42	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6600	0	7.4375	0	2319	0	2282	0	950.6	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	694.00	0	6.4530	0	34.5579	0	27.153	0	689.015	0	61.37	0	20.6	0	-1e10	1	0.0097	0	0.000248	0	0.90	0	7.6594	0	7.4372	0	2318	0	2282	0	952.2	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	692.00	0	6.4710	0	34.5579	0	27.151	0	687.032	0	61.35	0	20.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6597	0	7.4377	0	2318	0	2281	0	951.6	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	690.00	0	6.4770	0	34.5589	0	27.151	0	685.050	0	61.28	0	20.6	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6599	0	7.4378	0	2318	0	2281	0	951.6	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	688.00	0	6.4840	0	34.5589	0	27.150	0	683.067	0	61.10	0	20.5	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.6592	0	7.4372	0	2318	0	2281	0	953.4	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	686.00	0	6.4880	0	34.5599	0	27.150	0	681.085	0	60.84	0	20.4	0	39.24	0	0.0129	0	0.000234	0	0.86	0	7.6583	0	7.4358	0	2318	0	2278	0	954.4	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	684.00	0	6.4900	0	34.5599	0	27.150	0	679.103	0	60.63	0	20.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6583	0	7.4364	0	2318	0	2282	0	956.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	682.00	0	6.4930	0	34.5599	0	27.149	0	677.120	0	60.47	0	20.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6578	0	7.4359	0	2318	0	2282	0	957.3	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	680.00	0	6.4940	0	34.5599	0	27.149	0	675.138	0	60.37	0	20.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6575	0	7.4356	0	2318	0	2282	0	958.2	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	678.00	0	6.4990	0	34.5599	0	27.149	0	673.155	0	60.22	0	20.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6571	0	7.4352	0	2318	0	2282	0	959.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	676.00	0	6.5510	0	34.5609	0	27.143	0	671.173	0	59.80	0	20.1	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6548	0	7.4337	0	2317	0	2282	0	965.1	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	674.00	0	6.6130	0	34.5609	0	27.134	0	669.190	0	59.18	0	19.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6536	0	7.4334	0	2316	0	2281	0	968.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	672.00	0	6.6450	0	34.5629	0	27.132	0	667.208	0	58.78	0	19.8	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6532	0	7.4333	0	2316	0	2281	0	969.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	670.00	0	6.6770	0	34.5639	0	27.128	0	665.225	0	58.40	0	19.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6527	0	7.4332	0	2316	0	2281	0	970.9	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	668.00	0	6.7090	0	34.5649	0	27.125	0	663.243	0	58.02	0	19.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6519	0	7.4329	0	2316	0	2281	0	973.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	666.00	0	6.7500	0	34.5659	0	27.120	0	661.260	0	57.72	0	19.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6513	0	7.4328	0	2316	0	2280	0	974.8	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	664.00	0	6.7620	0	34.5659	0	27.118	0	659.277	0	57.54	0	19.4	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6516	0	7.4331	0	2315	0	2280	0	974.4	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	662.00	0	6.7690	0	34.5669	0	27.118	0	657.295	0	57.49	0	19.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6520	0	7.4335	0	2315	0	2280	0	973.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	660.00	0	6.7800	0	34.5669	0	27.117	0	655.312	0	57.42	0	19.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6519	0	7.4335	0	2315	0	2280	0	974.1	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	658.00	0	6.7840	0	34.5679	0	27.117	0	653.330	0	57.37	0	19.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6519	0	7.4334	0	2315	0	2280	0	974.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	656.00	0	6.7870	0	34.5679	0	27.116	0	651.347	0	57.31	0	19.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6519	0	7.4334	0	2315	0	2280	0	974.6	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	654.00	0	6.7890	0	34.5679	0	27.116	0	649.364	0	57.29	0	19.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6518	0	7.4333	0	2315	0	2280	0	975.1	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	652.00	0	6.7910	0	34.5679	0	27.116	0	647.381	0	57.27	0	19.4	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6518	0	7.4333	0	2315	0	2280	0	975.2	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	650.00	0	6.7930	0	34.5679	0	27.115	0	645.399	0	57.24	0	19.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6519	0	7.4333	0	2315	0	2280	0	975.2	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	648.00	0	6.7960	0	34.5679	0	27.115	0	643.416	0	57.21	0	19.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6520	0	7.4334	0	2315	0	2280	0	975.2	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	646.00	0	6.7990	0	34.5679	0	27.115	0	641.433	0	57.19	0	19.3	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6522	0	7.4335	0	2315	0	2280	0	974.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	644.00	0	6.8100	0	34.5679	0	27.113	0	639.450	0	57.14	0	19.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6523	0	7.4336	0	2315	0	2280	0	975.1	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	642.00	0	6.8240	0	34.5689	0	27.112	0	637.468	0	56.97	0	19.3	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6516	0	7.4331	0	2315	0	2280	0	976.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	640.00	0	6.8690	0	34.5699	0	27.107	0	635.485	0	56.68	0	19.2	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6500	0	7.4322	0	2315	0	2280	0	981.0	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	638.00	0	6.9040	0	34.5709	0	27.103	0	633.502	0	56.15	0	19.0	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6487	0	7.4314	0	2314	0	2280	0	984.3	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	636.00	0	6.9100	0	34.5719	0	27.103	0	631.519	0	55.77	0	18.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6486	0	7.4313	0	2315	0	2280	0	985.0	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	634.00	0	6.9180	0	34.5719	0	27.101	0	629.536	0	55.67	0	18.9	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6489	0	7.4316	0	2314	0	2280	0	984.5	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	632.00	0	6.9320	0	34.5719	0	27.100	0	627.553	0	55.69	0	18.9	0	39.03	0	0.0129	0	0.000249	0	0.90	0	7.6491	0	7.4313	0	2314	0	2276	0	982.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	630.00	0	6.9320	0	34.5729	0	27.100	0	625.570	0	55.72	0	18.9	0	-1e10	1	0.0182	0	0.000247	0	0.90	0	7.6494	0	7.4321	0	2314	0	2280	0	983.8	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	628.00	0	6.9320	0	34.5729	0	27.100	0	623.587	0	55.75	0	18.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6496	0	7.4322	0	2315	0	2280	0	983.6	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	626.00	0	6.9330	0	34.5729	0	27.100	0	621.604	0	55.76	0	18.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6498	0	7.4323	0	2315	0	2279	0	983.2	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	624.00	0	6.9350	0	34.5729	0	27.100	0	619.621	0	55.76	0	18.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6501	0	7.4325	0	2314	0	2279	0	982.8	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	622.00	0	6.9450	0	34.5729	0	27.098	0	617.638	0	55.77	0	18.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6502	0	7.4327	0	2314	0	2279	0	982.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	620.00	0	6.9790	0	34.5739	0	27.095	0	615.655	0	55.68	0	18.9	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6499	0	7.4328	0	2314	0	2279	0	983.8	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	618.00	0	7.0300	0	34.5749	0	27.088	0	613.672	0	55.29	0	18.8	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.6484	0	7.4320	0	2314	0	2279	0	987.7	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	616.00	0	7.0880	0	34.5769	0	27.082	0	611.689	0	54.50	0	18.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6457	0	7.4302	0	2313	0	2279	0	994.7	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	614.00	0	7.0970	0	34.5779	0	27.081	0	609.706	0	53.84	0	18.3	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6446	0	7.4293	0	2313	0	2279	0	997.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	612.00	0	7.1040	0	34.5789	0	27.081	0	607.723	0	53.37	0	18.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6441	0	7.4289	0	2313	0	2279	0	999.0	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	610.00	0	7.1070	0	34.5789	0	27.081	0	605.740	0	53.14	0	18.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6444	0	7.4291	0	2313	0	2279	0	998.6	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	608.00	0	7.1080	0	34.5789	0	27.081	0	603.757	0	53.03	0	18.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6448	0	7.4294	0	2313	0	2279	0	997.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	606.00	0	7.1100	0	34.5799	0	27.081	0	601.774	0	52.94	0	18.0	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6437	0	7.4284	0	2313	0	2280	0	1000.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	604.00	0	7.1170	0	34.5799	0	27.080	0	599.791	0	52.72	0	18.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6435	0	7.4282	0	2313	0	2280	0	1001.5	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	602.00	0	7.1210	0	34.5799	0	27.079	0	597.807	0	52.50	0	17.9	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6435	0	7.4282	0	2313	0	2280	0	1001.8	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	600.00	0	7.1260	0	34.5799	0	27.079	0	595.824	0	52.33	0	17.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6433	0	7.4280	0	2313	0	2280	0	1002.4	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	598.00	0	7.1290	0	34.5799	0	27.078	0	593.841	0	52.17	0	17.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6431	0	7.4278	0	2313	0	2280	0	1003.2	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	596.00	0	7.1290	0	34.5809	0	27.079	0	591.858	0	52.05	0	17.7	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6428	0	7.4274	0	2313	0	2280	0	1004.3	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	594.00	0	7.1300	0	34.5809	0	27.079	0	589.874	0	51.94	0	17.7	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6424	0	7.4271	0	2313	0	2280	0	1005.3	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	592.00	0	7.1340	0	34.5809	0	27.078	0	587.891	0	51.82	0	17.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6418	0	7.4264	0	2313	0	2280	0	1007.1	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	590.00	0	7.1380	0	34.5809	0	27.078	0	585.908	0	51.71	0	17.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6417	0	7.4263	0	2313	0	2280	0	1007.5	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	588.00	0	7.1430	0	34.5809	0	27.077	0	583.925	0	51.59	0	17.6	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6418	0	7.4264	0	2313	0	2280	0	1007.4	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	586.00	0	7.1500	0	34.5819	0	27.077	0	581.941	0	51.44	0	17.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6410	0	7.4257	0	2313	0	2280	0	1009.8	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	584.00	0	7.1630	0	34.5819	0	27.075	0	579.958	0	51.17	0	17.4	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6404	0	7.4253	0	2313	0	2280	0	1011.4	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	582.00	0	7.1930	0	34.5829	0	27.072	0	577.974	0	50.76	0	17.3	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6387	0	7.4241	0	2313	0	2280	0	1015.8	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	580.00	0	7.2110	0	34.5839	0	27.070	0	575.991	0	50.31	0	17.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6380	0	7.4236	0	2313	0	2280	0	1017.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	578.00	0	7.2230	0	34.5839	0	27.068	0	574.008	0	50.15	0	17.1	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6390	0	7.4246	0	2312	0	2280	0	1015.8	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	576.00	0	7.2380	0	34.5849	0	27.067	0	572.024	0	50.10	0	17.1	0	39.04	0	0.0118	0	0.000247	0	0.90	0	7.6388	0	7.4239	0	2312	0	2277	0	1015.0	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	574.00	0	7.2680	0	34.5859	0	27.063	0	570.041	0	49.90	0	17.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6384	0	7.4244	0	2312	0	2280	0	1017.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	572.00	0	7.3000	0	34.5869	0	27.060	0	568.057	0	49.19	0	16.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6352	0	7.4219	0	2312	0	2280	0	1026.2	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	570.00	0	7.3050	0	34.5879	0	27.060	0	566.074	0	48.33	0	16.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6336	0	7.4205	0	2312	0	2281	0	1030.4	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	568.00	0	7.3110	0	34.5889	0	27.060	0	564.090	0	47.72	0	16.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6328	0	7.4198	0	2312	0	2281	0	1032.6	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	566.00	0	7.3270	0	34.5899	0	27.058	0	562.107	0	47.04	0	16.1	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6306	0	7.4179	0	2312	0	2282	0	1038.6	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	564.00	0	7.3430	0	34.5909	0	27.057	0	560.123	0	46.41	0	15.9	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6299	0	7.4175	0	2312	0	2282	0	1040.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	562.00	0	7.3480	0	34.5909	0	27.056	0	558.140	0	46.06	0	15.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6300	0	7.4175	0	2312	0	2282	0	1040.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	560.00	0	7.3510	0	34.5909	0	27.055	0	556.156	0	46.00	0	15.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6302	0	7.4176	0	2312	0	2282	0	1040.4	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	558.00	0	7.3740	0	34.5919	0	27.053	0	554.172	0	46.09	0	15.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6310	0	7.4186	0	2312	0	2281	0	1038.5	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	556.00	0	7.4430	0	34.5939	0	27.045	0	552.189	0	45.77	0	15.7	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6291	0	7.4177	0	2311	0	2281	0	1043.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	554.00	0	7.5020	0	34.5969	0	27.039	0	550.205	0	44.33	0	15.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6239	0	7.4137	0	2311	0	2282	0	1057.7	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	552.00	0	7.5300	0	34.5979	0	27.035	0	548.221	0	43.18	0	14.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6222	0	7.4125	0	2311	0	2282	0	1062.3	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	550.00	0	7.5330	0	34.5989	0	27.036	0	546.238	0	42.65	0	14.7	0	39.11	0	0.0118	0	0.000283	0	0.99	0	7.6223	0	7.4119	0	2311	0	2279	0	1060.8	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	548.00	0	7.5440	0	34.5999	0	27.035	0	544.254	0	42.35	0	14.6	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6224	0	7.4127	0	2311	0	2282	0	1062.5	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	546.00	0	7.5660	0	34.6009	0	27.032	0	542.270	0	41.83	0	14.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6201	0	7.4108	0	2311	0	2283	0	1068.7	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	544.00	0	7.5780	0	34.6019	0	27.031	0	540.287	0	41.19	0	14.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6193	0	7.4102	0	2311	0	2283	0	1071.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	542.00	0	7.6040	0	34.6029	0	27.028	0	538.303	0	40.91	0	14.1	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6196	0	7.4107	0	2311	0	2283	0	1070.7	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	540.00	0	7.6320	0	34.6039	0	27.025	0	536.319	0	40.54	0	14.0	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6184	0	7.4099	0	2310	0	2283	0	1074.0	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	538.00	0	7.6360	0	34.6049	0	27.025	0	534.335	0	40.14	0	13.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6177	0	7.4093	0	2311	0	2283	0	1076.2	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	536.00	0	7.6610	0	34.6059	0	27.023	0	532.351	0	39.73	0	13.7	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6167	0	7.4086	0	2310	0	2283	0	1079.1	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	534.00	0	7.6960	0	34.6079	0	27.019	0	530.368	0	38.61	0	13.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6117	0	7.4045	0	2310	0	2284	0	1092.7	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	532.00	0	7.7130	0	34.6089	0	27.017	0	528.384	0	37.16	0	12.8	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6077	0	7.4011	0	2310	0	2285	0	1103.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	530.00	0	7.7530	0	34.6109	0	27.013	0	526.400	0	36.21	0	12.5	0	-1e10	1	0.0150	0	0.000251	0	0.90	0	7.6070	0	7.4008	0	2310	0	2285	0	1106.2	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	528.00	0	7.7890	0	34.6119	0	27.009	0	524.416	0	35.66	0	12.3	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.6067	0	7.4009	0	2310	0	2285	0	1107.3	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	526.00	0	7.8310	0	34.6139	0	27.004	0	522.432	0	34.99	0	12.1	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6043	0	7.3993	0	2310	0	2285	0	1114.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	524.00	0	7.8510	0	34.6159	0	27.003	0	520.448	0	34.26	0	11.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6030	0	7.3983	0	2310	0	2286	0	1117.9	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	522.00	0	7.8610	0	34.6159	0	27.001	0	518.464	0	33.59	0	11.6	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.6024	0	7.3977	0	2309	0	2286	0	1120.0	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	520.00	0	7.8690	0	34.6169	0	27.001	0	516.480	0	33.39	0	11.6	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.6030	0	7.3983	0	2309	0	2286	0	1118.6	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	518.00	0	7.8780	0	34.6169	0	26.999	0	514.496	0	33.37	0	11.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.6033	0	7.3987	0	2309	0	2286	0	1118.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	516.00	0	7.8890	0	34.6179	0	26.998	0	512.512	0	33.43	0	11.6	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.6038	0	7.3992	0	2309	0	2285	0	1116.9	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	514.00	0	7.8990	0	34.6179	0	26.997	0	510.528	0	33.59	0	11.6	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6047	0	7.4000	0	2309	0	2285	0	1114.8	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	512.00	0	7.9140	0	34.6189	0	26.995	0	508.544	0	33.76	0	11.7	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6048	0	7.4003	0	2309	0	2285	0	1114.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	510.00	0	7.9270	0	34.6189	0	26.994	0	506.560	0	33.84	0	11.7	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6048	0	7.4003	0	2309	0	2285	0	1115.2	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	508.00	0	7.9410	0	34.6199	0	26.992	0	504.576	0	33.85	0	11.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6051	0	7.4007	0	2309	0	2285	0	1114.6	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	506.00	0	7.9620	0	34.6209	0	26.990	0	502.592	0	33.67	0	11.7	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6037	0	7.3996	0	2309	0	2285	0	1118.9	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	504.00	0	7.9700	0	34.6219	0	26.989	0	500.608	0	33.43	0	11.6	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6041	0	7.4000	0	2309	0	2285	0	1118.0	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	502.00	0	7.9750	0	34.6219	0	26.989	0	498.624	0	33.25	0	11.6	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.6039	0	7.3998	0	2309	0	2285	0	1118.8	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	500.00	0	7.9830	0	34.6229	0	26.988	0	496.639	0	33.09	0	11.5	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.6038	0	7.3998	0	2309	0	2285	0	1119.3	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	498.00	0	7.9980	0	34.6229	0	26.986	0	494.655	0	32.86	0	11.4	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.6031	0	7.3992	0	2309	0	2285	0	1121.6	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	496.00	0	8.0450	0	34.6249	0	26.981	0	492.671	0	32.19	0	11.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5999	0	7.3969	0	2309	0	2285	0	1130.6	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	494.00	0	8.0680	0	34.6269	0	26.979	0	490.687	0	31.06	0	10.8	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.5971	0	7.3945	0	2309	0	2286	0	1138.9	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	492.00	0	8.0860	0	34.6279	0	26.977	0	488.703	0	30.04	0	10.5	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5944	0	7.3923	0	2308	0	2287	0	1146.5	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	490.00	0	8.1060	0	34.6299	0	26.975	0	486.718	0	28.99	0	10.1	0	39.30	0	0.0139	0	0.000267	0	0.95	0	7.5918	0	7.3896	0	2308	0	2284	0	1152.5	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	488.00	0	8.1130	0	34.6299	0	26.974	0	484.734	0	28.18	0	9.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5907	0	7.3892	0	2308	0	2287	0	1157.4	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	486.00	0	8.1260	0	34.6309	0	26.973	0	482.750	0	27.59	0	9.6	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5899	0	7.3886	0	2308	0	2288	0	1160.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	484.00	0	8.1380	0	34.6319	0	26.972	0	480.766	0	26.98	0	9.4	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5879	0	7.3868	0	2308	0	2288	0	1165.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	482.00	0	8.1440	0	34.6329	0	26.972	0	478.781	0	26.28	0	9.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5863	0	7.3854	0	2308	0	2288	0	1170.7	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	480.00	0	8.1490	0	34.6329	0	26.971	0	476.797	0	25.67	0	9.0	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5849	0	7.3841	0	2308	0	2289	0	1175.1	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	478.00	0	8.1540	0	34.6339	0	26.971	0	474.812	0	25.04	0	8.7	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5840	0	7.3833	0	2308	0	2289	0	1178.0	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	476.00	0	8.1590	0	34.6339	0	26.970	0	472.828	0	24.34	0	8.5	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5823	0	7.3817	0	2308	0	2290	0	1183.1	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	474.00	0	8.1620	0	34.6339	0	26.970	0	470.844	0	23.69	0	8.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5803	0	7.3799	0	2308	0	2290	0	1189.0	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	472.00	0	8.1640	0	34.6349	0	26.970	0	468.859	0	23.21	0	8.1	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5796	0	7.3793	0	2308	0	2290	0	1191.2	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	470.00	0	8.1660	0	34.6349	0	26.970	0	466.875	0	22.88	0	8.0	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5789	0	7.3786	0	2308	0	2290	0	1193.6	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	468.00	0	8.1700	0	34.6349	0	26.969	0	464.890	0	22.47	0	7.8	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5780	0	7.3778	0	2308	0	2291	0	1196.4	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	466.00	0	8.1920	0	34.6359	0	26.967	0	462.906	0	21.76	0	7.6	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5752	0	7.3754	0	2308	0	2291	0	1205.1	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	464.00	0	8.2260	0	34.6379	0	26.963	0	460.921	0	20.68	0	7.2	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5711	0	7.3721	0	2307	0	2292	0	1217.4	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	462.00	0	8.2540	0	34.6389	0	26.960	0	458.937	0	19.84	0	6.9	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5699	0	7.3713	0	2307	0	2292	0	1221.2	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	460.00	0	8.2790	0	34.6409	0	26.957	0	456.952	0	19.16	0	6.7	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5687	0	7.3704	0	2307	0	2293	0	1225.3	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	458.00	0	8.3140	0	34.6419	0	26.953	0	454.968	0	18.66	0	6.5	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5681	0	7.3702	0	2307	0	2292	0	1227.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	456.00	0	8.3560	0	34.6439	0	26.948	0	452.983	0	18.15	0	6.4	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5663	0	7.3691	0	2307	0	2293	0	1233.3	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	454.00	0	8.3880	0	34.6459	0	26.945	0	450.999	0	17.51	0	6.1	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5645	0	7.3678	0	2307	0	2293	0	1239.2	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	452.10	0	8.3980	0	34.6469	0	26.944	0	449.113	0	17.05	0	6.0	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5646	0	7.3679	0	2307	0	2293	0	1239.2	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	450.00	0	8.4190	0	34.6479	0	26.941	0	447.029	0	16.71	0	5.9	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5637	0	7.3673	0	2307	0	2293	0	1242.4	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	448.00	0	8.4500	0	34.6499	0	26.938	0	445.045	0	16.38	0	5.8	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5625	0	7.3665	0	2307	0	2293	0	1246.5	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	446.00	0	8.4930	0	34.6519	0	26.933	0	443.060	0	15.93	0	5.6	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5613	0	7.3659	0	2306	0	2293	0	1250.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	444.00	0	8.5390	0	34.6539	0	26.928	0	441.075	0	15.25	0	5.4	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5590	0	7.3644	0	2306	0	2294	0	1257.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	442.00	0	8.5640	0	34.6559	0	26.925	0	439.091	0	14.61	0	5.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5573	0	7.3630	0	2306	0	2294	0	1263.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	440.00	0	8.5790	0	34.6569	0	26.924	0	437.106	0	14.09	0	5.0	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.5572	0	7.3631	0	2306	0	2294	0	1264.3	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	438.00	0	8.5960	0	34.6579	0	26.922	0	435.121	0	13.70	0	4.8	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5560	0	7.3621	0	2306	0	2294	0	1268.4	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	436.00	0	8.6170	0	34.6599	0	26.920	0	433.136	0	13.40	0	4.7	0	-1e10	1	0.0182	0	0.000343	0	1.15	0	7.5551	0	7.3615	0	2306	0	2294	0	1271.5	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	434.00	0	8.6430	0	34.6609	0	26.917	0	431.152	0	13.07	0	4.6	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5544	0	7.3612	0	2306	0	2294	0	1274.0	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	432.00	0	8.6560	0	34.6619	0	26.916	0	429.167	0	12.77	0	4.5	0	39.19	0	0.0182	0	0.000254	0	0.91	0	7.5542	0	7.3605	0	2306	0	2291	0	1273.3	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	430.00	0	8.6720	0	34.6629	0	26.914	0	427.182	0	12.51	0	4.4	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5534	0	7.3605	0	2306	0	2295	0	1277.8	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	428.00	0	8.6870	0	34.6639	0	26.912	0	425.197	0	12.30	0	4.3	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5526	0	7.3598	0	2306	0	2295	0	1280.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	426.00	0	8.7310	0	34.6659	0	26.907	0	423.212	0	12.00	0	4.2	0	-1e10	1	0.0182	0	0.000247	0	0.90	0	7.5511	0	7.3589	0	2306	0	2295	0	1285.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	424.00	0	8.7700	0	34.6679	0	26.902	0	421.227	0	11.57	0	4.1	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5498	0	7.3581	0	2306	0	2295	0	1290.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	422.00	0	8.7960	0	34.6689	0	26.899	0	419.242	0	11.13	0	3.9	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5488	0	7.3575	0	2306	0	2295	0	1294.2	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	420.00	0	8.8480	0	34.6709	0	26.892	0	417.258	0	10.69	0	3.8	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5477	0	7.3571	0	2305	0	2295	0	1298.2	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	418.00	0	8.8640	0	34.6729	0	26.891	0	415.273	0	10.36	0	3.7	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5471	0	7.3566	0	2305	0	2295	0	1300.5	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	416.00	0	8.8850	0	34.6749	0	26.890	0	413.288	0	10.11	0	3.6	0	-1e10	1	0.0193	0	0.000243	0	0.88	0	7.5465	0	7.3564	0	2305	0	2295	0	1302.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	414.00	0	8.9050	0	34.6759	0	26.887	0	411.303	0	9.85	0	3.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5462	0	7.3562	0	2305	0	2295	0	1304.1	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	412.00	0	8.9160	0	34.6769	0	26.886	0	409.318	0	9.65	0	3.4	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5461	0	7.3562	0	2305	0	2295	0	1304.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	410.00	0	8.9360	0	34.6779	0	26.884	0	407.333	0	9.49	0	3.4	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5455	0	7.3559	0	2305	0	2295	0	1306.9	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	408.00	0	8.9650	0	34.6799	0	26.881	0	405.348	0	9.32	0	3.3	0	-1e10	1	0.0214	0	0.000250	0	0.90	0	7.5448	0	7.3555	0	2305	0	2296	0	1309.8	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	406.00	0	9.0580	0	34.6829	0	26.868	0	403.363	0	8.97	0	3.2	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5425	0	7.3545	0	2305	0	2296	0	1317.7	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	404.00	0	9.1180	0	34.6869	0	26.862	0	401.377	0	8.52	0	3.0	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.5415	0	7.3542	0	2305	0	2296	0	1321.9	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	402.00	0	9.1770	0	34.6909	0	26.855	0	399.392	0	8.12	0	2.9	0	37.51	0	0.0182	0	0.000241	0	0.88	0	7.5403	0	7.3533	0	2305	0	2293	0	1324.6	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	400.00	0	9.2400	0	34.6939	0	26.847	0	397.407	0	7.75	0	2.8	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.5395	0	7.3538	0	2305	0	2295	0	1329.5	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	398.00	0	9.2830	0	34.6969	0	26.843	0	395.422	0	7.42	0	2.7	0	-1e10	1	0.0204	0	0.000241	0	0.88	0	7.5388	0	7.3536	0	2305	0	2295	0	1332.2	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	396.00	0	9.3020	0	34.6989	0	26.841	0	393.437	0	7.13	0	2.6	0	-1e10	1	0.0193	0	0.000229	0	0.85	0	7.5386	0	7.3536	0	2305	0	2295	0	1333.4	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	394.00	0	9.3180	0	34.6999	0	26.839	0	391.452	0	6.97	0	2.5	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.5389	0	7.3540	0	2304	0	2295	0	1332.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	392.00	0	9.3560	0	34.7019	0	26.835	0	389.467	0	6.83	0	2.4	0	-1e10	1	0.0204	0	0.000239	0	0.87	0	7.5384	0	7.3540	0	2304	0	2295	0	1334.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	390.00	0	9.4260	0	34.7059	0	26.826	0	387.481	0	6.64	0	2.4	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5378	0	7.3542	0	2304	0	2295	0	1337.5	0	1.01	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	388.00	0	9.5150	0	34.7099	0	26.815	0	385.496	0	6.48	0	2.3	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5382	0	7.3556	0	2304	0	2294	0	1337.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	386.00	0	9.5390	0	34.7129	0	26.813	0	383.511	0	6.40	0	2.3	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.5390	0	7.3565	0	2304	0	2294	0	1335.0	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	384.00	0	9.5660	0	34.7149	0	26.810	0	381.526	0	6.37	0	2.3	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5389	0	7.3567	0	2304	0	2294	0	1335.7	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	382.00	0	9.6230	0	34.7179	0	26.803	0	379.540	0	6.34	0	2.3	0	-1e10	1	0.0182	0	0.000230	0	0.85	0	7.5393	0	7.3576	0	2304	0	2293	0	1335.1	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	380.00	0	9.6650	0	34.7209	0	26.798	0	377.555	0	6.28	0	2.3	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5394	0	7.3582	0	2304	0	2293	0	1335.1	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	378.00	0	9.7480	0	34.7259	0	26.788	0	375.570	0	6.18	0	2.2	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.5386	0	7.3584	0	2304	0	2293	0	1338.5	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	376.00	0	9.8500	0	34.7309	0	26.775	0	373.584	0	5.93	0	2.1	0	35.51	0	0.0172	0	0.000242	0	0.88	0	7.5371	0	7.3578	0	2303	0	2290	0	1342.6	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	374.00	0	9.9730	0	34.7379	0	26.760	0	371.599	0	5.62	0	2.0	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.5363	0	7.3589	0	2303	0	2292	0	1348.2	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	372.00	0	10.0870	0	34.7439	0	26.745	0	369.614	0	5.28	0	1.9	0	-1e10	1	0.0182	0	0.000219	0	0.82	0	7.5344	0	7.3586	0	2303	0	2292	0	1355.3	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	370.00	0	10.1620	0	34.7489	0	26.736	0	367.628	0	5.08	0	1.9	0	-1e10	1	0.0172	0	0.000219	0	0.82	0	7.5350	0	7.3600	0	2303	0	2291	0	1354.1	0	1.00	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	368.00	0	10.2680	0	34.7559	0	26.723	0	365.643	0	5.02	0	1.8	0	-1e10	1	0.0172	0	0.000219	0	0.82	0	7.5358	0	7.3619	0	2303	0	2291	0	1352.5	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	366.00	0	10.3550	0	34.7609	0	26.712	0	363.657	0	5.10	0	1.9	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.5378	0	7.3647	0	2302	0	2289	0	1346.8	0	0.99	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	364.00	0	10.4250	0	34.7659	0	26.704	0	361.672	0	5.31	0	1.9	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.5390	0	7.3666	0	2302	0	2289	0	1343.7	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	362.00	0	10.4490	0	34.7689	0	26.702	0	359.687	0	5.51	0	2.0	0	-1e10	1	0.0172	0	0.000219	0	0.82	0	7.5407	0	7.3683	0	2302	0	2288	0	1338.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	360.00	0	10.5220	0	34.7729	0	26.692	0	357.701	0	5.62	0	2.1	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5407	0	7.3692	0	2302	0	2288	0	1339.4	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	358.00	0	10.5740	0	34.7759	0	26.685	0	355.716	0	5.70	0	2.1	0	-1e10	1	0.0172	0	0.000215	0	0.81	0	7.5413	0	7.3703	0	2302	0	2287	0	1337.9	0	0.98	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	356.00	0	10.6290	0	34.7799	0	26.679	0	353.730	0	5.78	0	2.1	0	-1e10	1	0.0161	0	0.000224	0	0.84	0	7.5419	0	7.3715	0	2302	0	2287	0	1336.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	354.00	0	10.6670	0	34.7819	0	26.674	0	351.744	0	5.88	0	2.2	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.5426	0	7.3725	0	2302	0	2286	0	1335.1	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	352.00	0	10.6900	0	34.7839	0	26.671	0	349.759	0	5.94	0	2.2	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5440	0	7.3740	0	2302	0	2286	0	1330.8	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	350.00	0	10.7670	0	34.7879	0	26.660	0	347.773	0	5.99	0	2.2	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.5441	0	7.3750	0	2302	0	2285	0	1331.1	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	348.00	0	10.8660	0	34.7929	0	26.647	0	345.788	0	6.08	0	2.3	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5443	0	7.3763	0	2302	0	2285	0	1331.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	346.00	0	10.9110	0	34.7969	0	26.642	0	343.802	0	6.21	0	2.3	0	33.13	0	0.0172	0	0.000252	0	0.91	0	7.5458	0	7.3777	0	2302	0	2282	0	1325.8	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	344.00	0	10.9350	0	34.7999	0	26.640	0	341.816	0	6.37	0	2.4	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.5474	0	7.3798	0	2302	0	2284	0	1322.7	0	0.97	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	342.00	0	10.9740	0	34.8019	0	26.634	0	339.831	0	6.49	0	2.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5480	0	7.3808	0	2302	0	2283	0	1321.1	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	340.00	0	10.9940	0	34.8029	0	26.631	0	337.845	0	6.58	0	2.4	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.5483	0	7.3813	0	2302	0	2283	0	1320.5	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	338.00	0	11.0170	0	34.8049	0	26.629	0	335.859	0	6.61	0	2.5	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5486	0	7.3817	0	2302	0	2283	0	1320.1	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	336.00	0	11.0630	0	34.8079	0	26.623	0	333.874	0	6.63	0	2.5	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5486	0	7.3822	0	2302	0	2283	0	1320.6	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	334.00	0	11.1010	0	34.8099	0	26.617	0	331.888	0	6.69	0	2.5	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.5497	0	7.3837	0	2302	0	2282	0	1317.5	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	332.00	0	11.1470	0	34.8129	0	26.611	0	329.902	0	6.74	0	2.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.5500	0	7.3844	0	2302	0	2282	0	1317.3	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	330.00	0	11.2080	0	34.8159	0	26.602	0	327.916	0	6.84	0	2.6	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5511	0	7.3861	0	2302	0	2281	0	1314.2	0	0.96	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	328.00	0	11.2810	0	34.8199	0	26.592	0	325.931	0	6.91	0	2.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5522	0	7.3879	0	2301	0	2281	0	1311.7	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	326.00	0	11.3710	0	34.8249	0	26.579	0	323.945	0	6.93	0	2.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5525	0	7.3892	0	2301	0	2280	0	1311.5	0	0.95	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	324.00	0	11.5450	0	34.8339	0	26.554	0	321.959	0	6.84	0	2.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.5521	0	7.3909	0	2301	0	2279	0	1314.1	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	322.00	0	11.6330	0	34.8399	0	26.543	0	319.973	0	6.72	0	2.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.5540	0	7.3937	0	2301	0	2278	0	1308.8	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	320.00	0	11.6660	0	34.8429	0	26.539	0	317.987	0	6.65	0	2.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.5545	0	7.3945	0	2301	0	2278	0	1307.7	0	0.93	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	318.00	0	11.7220	0	34.8469	0	26.531	0	316.001	0	6.60	0	2.5	0	32.75	0	0.0150	0	0.000235	0	0.86	0	7.5548	0	7.3951	0	2301	0	2275	0	1305.8	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	316.00	0	11.7810	0	34.8499	0	26.522	0	314.015	0	6.58	0	2.5	0	-1e10	1	0.0139	0	0.000216	0	0.81	0	7.5557	0	7.3969	0	2301	0	2277	0	1305.0	0	0.92	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	314.00	0	11.7960	0	34.8509	0	26.520	0	312.029	0	6.59	0	2.5	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.5568	0	7.3980	0	2301	0	2277	0	1302.0	0	0.93	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	312.00	0	11.8360	0	34.8529	0	26.514	0	310.043	0	6.60	0	2.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.5567	0	7.3984	0	2301	0	2276	0	1302.8	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	310.00	0	11.8900	0	34.8559	0	26.506	0	308.057	0	6.58	0	2.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5576	0	7.3998	0	2301	0	2276	0	1300.7	0	0.93	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	308.00	0	11.9160	0	34.8579	0	26.503	0	306.071	0	6.63	0	2.5	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.5587	0	7.4011	0	2301	0	2275	0	1297.5	0	0.94	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	306.00	0	11.9480	0	34.8589	0	26.498	0	304.085	0	6.77	0	2.6	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.5605	0	7.4030	0	2301	0	2275	0	1292.4	0	0.92	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	304.00	0	11.9590	0	34.8609	0	26.497	0	302.099	0	6.94	0	2.6	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.5614	0	7.4040	0	2301	0	2274	0	1289.7	0	0.92	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	302.00	0	11.9730	0	34.8609	0	26.494	0	300.113	0	7.07	0	2.7	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.5623	0	7.4048	0	2301	0	2274	0	1287.4	0	0.93	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	300.00	0	12.0000	0	34.8629	0	26.491	0	298.127	0	7.23	0	2.7	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.5627	0	7.4055	0	2301	0	2274	0	1286.5	0	0.92	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	298.00	0	12.0440	0	34.8649	0	26.484	0	296.141	0	7.57	0	2.9	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.5654	0	7.4084	0	2301	0	2273	0	1278.7	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	296.00	0	12.0790	0	34.8669	0	26.479	0	294.155	0	7.99	0	3.0	0	-1e10	1	0.0097	0	0.000226	0	0.84	0	7.5672	0	7.4104	0	2301	0	2272	0	1273.5	0	0.92	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	294.00	0	12.1250	0	34.8689	0	26.471	0	292.169	0	8.60	0	3.3	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5711	0	7.4145	0	2301	0	2271	0	1262.0	0	0.90	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	292.00	0	12.1540	0	34.8709	0	26.467	0	290.183	0	9.29	0	3.5	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.5751	0	7.4185	0	2301	0	2269	0	1250.2	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	290.00	0	12.1780	0	34.8729	0	26.464	0	288.197	0	10.08	0	3.8	0	32.05	0	0.0097	0	0.000242	0	0.88	0	7.5777	0	7.4208	0	2301	0	2266	0	1241.2	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	288.00	0	12.1960	0	34.8739	0	26.462	0	286.211	0	10.84	0	4.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5807	0	7.4241	0	2301	0	2268	0	1234.0	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	286.00	0	12.2040	0	34.8749	0	26.461	0	284.224	0	11.40	0	4.3	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.5827	0	7.4260	0	2301	0	2267	0	1228.3	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	284.00	0	12.2190	0	34.8759	0	26.459	0	282.238	0	11.99	0	4.6	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5854	0	7.4285	0	2301	0	2266	0	1220.6	0	0.92	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	282.00	0	12.2300	0	34.8759	0	26.456	0	280.252	0	12.55	0	4.8	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5874	0	7.4305	0	2301	0	2266	0	1214.8	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	280.00	0	12.2380	0	34.8769	0	26.456	0	278.266	0	13.40	0	5.1	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5907	0	7.4335	0	2301	0	2265	0	1205.6	0	0.90	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	278.00	0	12.2600	0	34.8779	0	26.452	0	276.279	0	14.51	0	5.5	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5955	0	7.4382	0	2301	0	2263	0	1191.8	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	276.00	0	12.2770	0	34.8779	0	26.449	0	274.293	0	16.36	0	6.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6030	0	7.4453	0	2301	0	2261	0	1170.5	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	274.00	0	12.2860	0	34.8789	0	26.448	0	272.307	0	17.91	0	6.8	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6061	0	7.4482	0	2301	0	2260	0	1162.0	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	272.00	0	12.2940	0	34.8789	0	26.446	0	270.320	0	19.16	0	7.3	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6103	0	7.4521	0	2301	0	2259	0	1150.4	0	0.91	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	270.00	0	12.2980	0	34.8799	0	26.446	0	268.334	0	20.11	0	7.7	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6118	0	7.4534	0	2302	0	2259	0	1146.6	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	268.00	0	12.3060	0	34.8799	0	26.444	0	266.348	0	20.98	0	8.0	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.6145	0	7.4560	0	2302	0	2258	0	1139.3	0	0.89	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	266.00	0	12.3170	0	34.8799	0	26.442	0	264.361	0	22.09	0	8.4	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6185	0	7.4598	0	2302	0	2257	0	1128.4	0	0.89	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	264.00	0	12.3260	0	34.8809	0	26.441	0	262.375	0	23.33	0	8.9	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.6224	0	7.4634	0	2302	0	2255	0	1117.9	0	0.89	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	262.00	0	12.3300	0	34.8809	0	26.440	0	260.388	0	24.10	0	9.2	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.6229	0	7.4639	0	2302	0	2255	0	1116.8	0	0.89	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	260.00	0	12.3340	0	34.8819	0	26.440	0	258.402	0	24.44	0	9.3	0	30.83	0	0.0086	0	0.000301	0	1.04	0	7.6234	0	7.4639	0	2302	0	2253	0	1114.5	0	0.90	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	258.00	0	12.3460	0	34.8819	0	26.438	0	256.416	0	24.48	0	9.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.6230	0	7.4640	0	2302	0	2255	0	1117.2	0	0.89	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	256.00	0	12.3650	0	34.8829	0	26.435	0	254.429	0	25.04	0	9.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.6263	0	7.4672	0	2302	0	2254	0	1108.6	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	254.00	0	12.3770	0	34.8839	0	26.433	0	252.443	0	25.44	0	9.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.6267	0	7.4677	0	2302	0	2254	0	1107.8	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	252.00	0	12.3850	0	34.8849	0	26.433	0	250.456	0	25.73	0	9.8	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.6271	0	7.4681	0	2302	0	2254	0	1106.9	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	250.00	0	12.3960	0	34.8859	0	26.431	0	248.469	0	25.72	0	9.8	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.6264	0	7.4675	0	2302	0	2254	0	1109.3	0	0.89	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	248.00	0	12.4120	0	34.8869	0	26.429	0	246.483	0	25.22	0	9.7	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.6237	0	7.4651	0	2302	0	2255	0	1116.9	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	246.00	0	12.4280	0	34.8879	0	26.426	0	244.496	0	24.25	0	9.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.6208	0	7.4626	0	2302	0	2256	0	1125.0	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	244.00	0	12.4320	0	34.8889	0	26.426	0	242.510	0	24.85	0	9.5	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.6273	0	7.4686	0	2302	0	2254	0	1107.4	0	0.87	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	242.00	0	12.4380	0	34.8889	0	26.425	0	240.523	0	26.75	0	10.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.6352	0	7.4759	0	2302	0	2251	0	1086.5	0	0.87	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	240.00	0	12.4510	0	34.8899	0	26.423	0	238.536	0	29.01	0	11.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.6414	0	7.4817	0	2302	0	2249	0	1070.5	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	238.00	0	12.4790	0	34.8919	0	26.419	0	236.550	0	31.48	0	12.1	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6502	0	7.4903	0	2302	0	2247	0	1047.7	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	236.00	0	12.5150	0	34.8939	0	26.414	0	234.563	0	34.73	0	13.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.6560	0	7.4960	0	2303	0	2245	0	1033.5	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	234.00	0	12.5250	0	34.8949	0	26.413	0	232.576	0	32.97	0	12.7	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.6403	0	7.4815	0	2302	0	2250	0	1074.3	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	232.00	0	12.5280	0	34.8959	0	26.413	0	230.590	0	32.92	0	12.6	0	29.57	0	0.0086	0	0.000243	0	0.88	0	7.6503	0	7.4904	0	2302	0	2244	0	1047.3	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	230.00	0	12.5360	0	34.8969	0	26.412	0	228.603	0	35.30	0	13.5	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6592	0	7.4991	0	2302	0	2244	0	1025.9	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	228.00	0	12.5580	0	34.8979	0	26.408	0	226.616	0	36.99	0	14.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.6637	0	7.5035	0	2303	0	2242	0	1014.8	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	226.00	0	12.5730	0	34.8989	0	26.406	0	224.629	0	38.78	0	14.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.6654	0	7.5052	0	2303	0	2242	0	1011.0	0	0.84	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	224.00	0	12.5860	0	34.8999	0	26.404	0	222.643	0	36.96	0	14.2	0	-1e10	1	0.0075	0	0.000500	0	1.55	0	7.6519	0	7.4927	0	2302	0	2246	0	1045.4	0	0.87	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	222.00	0	12.6020	0	34.9019	0	26.403	0	220.656	0	33.90	0	13.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.6431	0	7.4847	0	2302	0	2248	0	1068.5	0	0.88	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	220.00	0	12.6080	0	34.9019	0	26.401	0	218.669	0	32.21	0	12.4	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.6423	0	7.4839	0	2302	0	2248	0	1070.8	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	218.00	0	12.6210	0	34.9029	0	26.400	0	216.682	0	31.32	0	12.0	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.6410	0	7.4828	0	2302	0	2249	0	1074.5	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	216.00	0	12.6370	0	34.9039	0	26.397	0	214.695	0	30.55	0	11.8	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.6400	0	7.4821	0	2302	0	2249	0	1077.3	0	0.87	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	214.00	0	12.6620	0	34.9059	0	26.394	0	212.708	0	30.60	0	11.8	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.6435	0	7.4855	0	2301	0	2247	0	1068.5	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	212.00	0	12.6720	0	34.9079	0	26.393	0	210.721	0	31.22	0	12.0	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6473	0	7.4891	0	2302	0	2246	0	1058.7	0	0.86	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	210.00	0	12.7160	0	34.9109	0	26.387	0	208.735	0	36.04	0	13.9	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.6821	0	7.5221	0	2302	0	2235	0	971.8	0	0.84	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	208.00	0	12.7320	0	34.9119	0	26.384	0	206.748	0	44.33	0	17.1	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.7006	0	7.5395	0	2302	0	2230	0	928.6	0	0.84	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	206.00	0	12.7400	0	34.9129	0	26.384	0	204.761	0	49.86	0	19.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.7042	0	7.5429	0	2303	0	2229	0	920.8	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	204.00	0	12.7480	0	34.9139	0	26.383	0	202.774	0	52.69	0	20.3	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.7048	0	7.5435	0	2303	0	2229	0	919.7	0	0.84	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	202.00	0	12.7550	0	34.9139	0	26.381	0	200.787	0	54.19	0	20.9	0	27.10	0	0.0086	0	0.000252	0	0.91	0	7.7078	0	7.5461	0	2303	0	2225	0	911.9	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	200.00	0	12.7620	0	34.9149	0	26.381	0	198.800	0	55.01	0	21.2	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7072	0	7.5458	0	2303	0	2228	0	914.7	0	0.83	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	198.00	0	12.7690	0	34.9159	0	26.380	0	196.813	0	54.28	0	20.9	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.7011	0	7.5402	0	2303	0	2230	0	928.7	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	196.00	0	12.7870	0	34.9169	0	26.377	0	194.825	0	52.97	0	20.4	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.6983	0	7.5377	0	2303	0	2231	0	935.6	0	0.84	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	194.00	0	12.8050	0	34.9179	0	26.374	0	192.838	0	53.92	0	20.8	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.7066	0	7.5456	0	2303	0	2228	0	916.8	0	0.83	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	192.00	0	12.8170	0	34.9179	0	26.372	0	190.851	0	55.61	0	21.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.7109	0	7.5498	0	2303	0	2227	0	907.1	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	190.00	0	12.8330	0	34.9189	0	26.369	0	188.864	0	56.85	0	22.0	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.7134	0	7.5522	0	2303	0	2226	0	901.8	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	188.00	0	12.8470	0	34.9199	0	26.367	0	186.877	0	57.64	0	22.3	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7142	0	7.5531	0	2303	0	2226	0	900.3	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	186.00	0	12.8650	0	34.9209	0	26.364	0	184.890	0	58.10	0	22.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.7146	0	7.5537	0	2303	0	2225	0	899.6	0	0.81	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	184.00	0	12.8740	0	34.9219	0	26.363	0	182.903	0	58.28	0	22.5	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.7148	0	7.5539	0	2303	0	2225	0	899.4	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	182.00	0	12.8770	0	34.9219	0	26.363	0	180.915	0	58.26	0	22.5	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7150	0	7.5541	0	2303	0	2225	0	899.1	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	180.00	0	12.8780	0	34.9219	0	26.362	0	178.928	0	58.21	0	22.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7148	0	7.5538	0	2303	0	2225	0	899.7	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	178.00	0	12.8860	0	34.9229	0	26.362	0	176.941	0	58.12	0	22.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7147	0	7.5537	0	2303	0	2225	0	900.3	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	176.00	0	12.9050	0	34.9239	0	26.358	0	174.954	0	57.76	0	22.3	0	26.70	0	0.0150	0	0.000280	0	0.98	0	7.7131	0	7.5521	0	2303	0	2223	0	903.2	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	174.00	0	12.9300	0	34.9259	0	26.355	0	172.967	0	57.23	0	22.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7113	0	7.5510	0	2303	0	2226	0	908.4	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	172.00	0	12.9430	0	34.9269	0	26.353	0	170.979	0	56.89	0	22.0	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.7114	0	7.5512	0	2303	0	2226	0	908.5	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	170.00	0	12.9800	0	34.9299	0	26.348	0	168.992	0	56.11	0	21.7	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.7088	0	7.5491	0	2303	0	2227	0	914.8	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	168.00	0	13.0530	0	34.9339	0	26.336	0	167.005	0	54.07	0	21.0	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.7004	0	7.5422	0	2303	0	2229	0	934.5	0	0.83	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	166.00	0	13.1010	0	34.9379	0	26.330	0	165.017	0	50.34	0	19.6	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.6912	0	7.5341	0	2303	0	2232	0	956.6	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	164.00	0	13.1260	0	34.9399	0	26.326	0	163.030	0	48.08	0	18.7	0	-1e10	1	0.0236	0	0.000262	0	0.93	0	7.6891	0	7.5325	0	2303	0	2233	0	961.7	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	162.00	0	13.1660	0	34.9429	0	26.320	0	161.042	0	47.16	0	18.3	0	-1e10	1	0.0268	0	0.000281	0	0.98	0	7.6893	0	7.5331	0	2303	0	2232	0	961.6	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	160.00	0	13.2000	0	34.9449	0	26.315	0	159.055	0	47.71	0	18.6	0	-1e10	1	0.0311	0	0.000264	0	0.94	0	7.6933	0	7.5372	0	2303	0	2231	0	952.5	0	0.81	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	158.00	0	13.2420	0	34.9479	0	26.309	0	157.068	0	49.38	0	19.2	0	-1e10	1	0.0364	0	0.000262	0	0.93	0	7.6992	0	7.5433	0	2303	0	2229	0	939.0	0	0.81	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	156.00	0	13.2730	0	34.9509	0	26.305	0	155.080	0	51.73	0	20.2	0	-1e10	1	0.0461	0	0.000283	0	0.99	0	7.7057	0	7.5497	0	2304	0	2227	0	924.4	0	0.82	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	154.00	0	13.2850	0	34.9519	0	26.303	0	153.093	0	53.73	0	20.9	0	26.59	0	0.0504	0	0.000274	0	0.96	0	7.7098	0	7.5534	0	2304	0	2223	0	914.2	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	152.10	0	13.2920	0	34.9529	0	26.302	0	151.205	0	55.06	0	21.5	0	-1e10	1	0.0514	0	0.000283	0	0.99	0	7.7116	0	7.5553	0	2304	0	2225	0	911.5	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	150.00	0	13.3030	0	34.9539	0	26.301	0	149.118	0	55.74	0	21.7	0	26.53	0	0.0514	0	0.000283	0	0.99	0	7.7135	0	7.5569	0	2304	0	2222	0	906.4	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	148.00	0	13.3250	0	34.9549	0	26.297	0	147.130	0	56.16	0	21.9	0	-1e10	1	0.0557	0	0.000297	0	1.03	0	7.7152	0	7.5591	0	2304	0	2224	0	903.8	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	146.00	0	13.3500	0	34.9569	0	26.293	0	145.143	0	56.81	0	22.2	0	-1e10	1	0.0611	0	0.000295	0	1.02	0	7.7170	0	7.5610	0	2304	0	2223	0	900.1	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	144.00	0	13.3650	0	34.9579	0	26.291	0	143.155	0	57.05	0	22.3	0	-1e10	1	0.0675	0	0.000307	0	1.05	0	7.7166	0	7.5608	0	2304	0	2224	0	901.1	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	142.00	0	13.3860	0	34.9599	0	26.288	0	141.168	0	56.30	0	22.0	0	-1e10	1	0.0718	0	0.000290	0	1.01	0	7.7124	0	7.5570	0	2304	0	2225	0	911.0	0	0.81	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	140.00	0	13.4080	0	34.9609	0	26.285	0	139.180	0	55.59	0	21.7	0	-1e10	1	0.0729	0	0.000330	0	1.11	0	7.7125	0	7.5574	0	2304	0	2225	0	910.8	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	138.00	0	13.4230	0	34.9619	0	26.282	0	137.192	0	56.05	0	21.9	0	-1e10	1	0.0718	0	0.000311	0	1.06	0	7.7161	0	7.5609	0	2304	0	2223	0	902.9	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	136.00	0	13.4460	0	34.9639	0	26.279	0	135.205	0	55.87	0	21.9	0	-1e10	1	0.0878	0	0.000388	0	1.26	0	7.7121	0	7.5574	0	2304	0	2225	0	912.2	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	134.00	0	13.4790	0	34.9669	0	26.275	0	133.217	0	54.90	0	21.5	0	-1e10	1	0.0943	0	0.000304	0	1.04	0	7.7099	0	7.5556	0	2304	0	2225	0	917.7	0	0.78	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	132.00	0	13.5030	0	34.9689	0	26.271	0	131.229	0	54.48	0	21.3	0	-1e10	1	0.1018	0	0.000293	0	1.01	0	7.7108	0	7.5567	0	2304	0	2225	0	916.0	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	130.00	0	13.5190	0	34.9709	0	26.269	0	129.242	0	52.62	0	20.6	0	-1e10	1	0.1018	0	0.000293	0	1.01	0	7.7027	0	7.5493	0	2304	0	2227	0	934.7	0	0.80	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	128.00	0	13.5410	0	34.9719	0	26.265	0	127.254	0	51.19	0	20.1	0	-1e10	1	0.1093	0	0.000295	0	1.02	0	7.7007	0	7.5476	0	2303	0	2228	0	939.7	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	126.00	0	13.5640	0	34.9739	0	26.262	0	125.266	0	50.83	0	19.9	0	-1e10	1	0.1125	0	0.000332	0	1.12	0	7.7028	0	7.5498	0	2303	0	2227	0	935.1	0	0.78	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	124.00	0	13.5770	0	34.9749	0	26.260	0	123.278	0	51.04	0	20.0	0	-1e10	1	0.1135	0	0.000311	0	1.06	0	7.7045	0	7.5515	0	2303	0	2226	0	931.3	0	0.77	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	122.00	0	13.5920	0	34.9759	0	26.258	0	121.291	0	51.69	0	20.3	0	-1e10	1	0.1189	0	0.000316	0	1.08	0	7.7083	0	7.5552	0	2304	0	2225	0	922.9	0	0.78	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	120.00	0	13.5990	0	34.9759	0	26.256	0	119.303	0	52.71	0	20.7	0	26.18	0	0.1307	0	0.000330	0	1.11	0	7.7118	0	7.5583	0	2303	0	2221	0	913.8	0	0.78	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	118.00	0	13.6070	0	34.9769	0	26.255	0	117.315	0	54.09	0	21.2	0	-1e10	1	0.1360	0	0.000314	0	1.07	0	7.7158	0	7.5623	0	2304	0	2223	0	906.1	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	116.00	0	13.6130	0	34.9769	0	26.254	0	115.327	0	55.27	0	21.7	0	26.06	0	0.1393	0	0.000339	0	1.14	0	7.7177	0	7.5639	0	2304	0	2219	0	900.9	0	0.75	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	114.00	0	13.6150	0	34.9769	0	26.254	0	113.339	0	56.02	0	22.0	0	26.15	0	0.1671	0	0.000311	0	1.06	0	7.7178	0	7.5639	0	2304	0	2219	0	901.1	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	112.00	0	13.6220	0	34.9769	0	26.252	0	111.351	0	56.77	0	22.3	0	-1e10	1	0.1403	0	0.000321	0	1.09	0	7.7210	0	7.5672	0	2303	0	2221	0	895.0	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	110.00	0	13.6250	0	34.9769	0	26.252	0	109.364	0	57.59	0	22.6	0	25.77	0	0.1767	0	0.000971	0	2.78	0	7.7231	0	7.5690	0	2303	0	2217	0	889.4	0	0.77	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	108.00	0	13.6310	0	34.9779	0	26.251	0	107.376	0	58.11	0	22.8	0	25.88	0	0.1500	0	0.000342	0	1.14	0	7.7232	0	7.5690	0	2303	0	2217	0	889.4	0	0.78	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	106.00	0	13.6380	0	34.9779	0	26.249	0	105.388	0	58.19	0	22.9	0	-1e10	1	0.1446	0	0.000318	0	1.08	0	7.7227	0	7.5689	0	2303	0	2220	0	891.7	0	0.77	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	104.00	0	13.6460	0	34.9789	0	26.249	0	103.400	0	58.01	0	22.8	0	25.55	0	0.1532	0	0.000330	0	1.11	0	7.7211	0	7.5671	0	2303	0	2218	0	894.6	0	0.79	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	102.00	0	13.6840	0	34.9819	0	26.243	0	101.412	0	57.45	0	22.6	0	25.88	0	0.1650	0	0.000319	0	1.08	0	7.7169	0	7.5636	0	2303	0	2219	0	904.2	0	0.77	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	100.00	0	13.7170	0	34.9839	0	26.238	0	99.424	0	55.60	0	21.9	0	25.86	0	0.1725	0	0.000330	0	1.11	0	7.7104	0	7.5579	0	2303	0	2221	0	919.3	0	0.76	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	98.00	0	13.7450	0	34.9869	0	26.234	0	97.436	0	53.85	0	21.2	0	-1e10	1	0.1821	0	0.000340	0	1.14	0	7.7075	0	7.5557	0	2303	0	2225	0	927.4	0	0.78	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	96.00	0	13.7850	0	34.9889	0	26.227	0	95.448	0	52.62	0	20.7	0	26.29	0	0.2260	0	0.000733	0	2.16	0	7.7053	0	7.5538	0	2303	0	2223	0	931.8	0	0.77	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	94.00	0	13.8150	0	34.9909	0	26.222	0	93.460	0	51.68	0	20.4	0	26.46	0	0.2099	0	0.000412	0	1.33	0	7.7034	0	7.5524	0	2303	0	2223	0	936.3	0	0.76	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	92.00	0	13.8440	0	34.9929	0	26.218	0	91.472	0	50.80	0	20.0	0	-1e10	1	0.2067	0	0.000391	0	1.27	0	7.7027	0	7.5522	0	2303	0	2226	0	939.4	0	0.77	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	90.00	0	13.8930	0	34.9959	0	26.210	0	89.484	0	49.83	0	19.7	0	26.49	0	0.2164	0	0.000377	0	1.23	0	7.6995	0	7.5496	0	2303	0	2224	0	946.1	0	0.76	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	88.00	0	13.9250	0	34.9979	0	26.205	0	87.496	0	49.07	0	19.4	0	26.49	0	0.2260	0	0.000389	0	1.26	0	7.6993	0	7.5497	0	2303	0	2224	0	947.0	0	0.76	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	86.00	0	13.9470	0	34.9989	0	26.201	0	85.507	0	48.61	0	19.2	0	26.42	0	0.2206	0	0.000380	0	1.24	0	7.6990	0	7.5497	0	2303	0	2224	0	947.9	0	0.76	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	84.00	0	13.9750	0	35.0009	0	26.196	0	83.519	0	48.16	0	19.0	0	-1e10	1	0.2367	0	0.000387	0	1.26	0	7.6980	0	7.5493	0	2303	0	2226	0	951.6	0	0.75	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	82.00	0	14.0090	0	35.0029	0	26.191	0	81.531	0	47.76	0	18.9	0	26.49	0	0.2421	0	0.000401	0	1.30	0	7.6972	0	7.5487	0	2303	0	2224	0	952.7	0	0.75	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	80.00	0	14.0380	0	35.0049	0	26.186	0	79.543	0	47.56	0	18.8	0	26.48	0	0.2646	0	0.000417	0	1.34	0	7.6971	0	7.5489	0	2303	0	2224	0	953.3	0	0.76	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	78.00	0	14.0620	0	35.0069	0	26.183	0	77.555	0	47.45	0	18.8	0	26.60	0	0.3106	0	0.000417	0	1.34	0	7.6972	0	7.5492	0	2303	0	2224	0	953.3	0	0.74	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	76.00	0	14.1270	0	35.0109	0	26.172	0	75.567	0	47.29	0	18.8	0	26.27	0	0.2967	0	0.000445	0	1.41	0	7.6965	0	7.5494	0	2303	0	2224	0	955.4	0	0.75	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	74.00	0	14.2010	0	35.0149	0	26.159	0	73.578	0	47.73	0	19.0	0	26.30	0	0.3213	0	0.000497	0	1.54	0	7.7001	0	7.5537	0	2303	0	2222	0	947.4	0	0.75	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	72.00	0	14.3640	0	35.0209	0	26.129	0	71.590	0	49.27	0	19.6	0	-1e10	1	0.3888	0	0.000523	0	1.61	0	7.7059	0	7.5616	0	2303	0	2222	0	935.7	0	0.73	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	70.00	0	14.4850	0	35.0279	0	26.109	0	69.602	0	51.83	0	20.7	0	25.48	0	0.3845	0	0.000481	0	1.50	0	7.7121	0	7.5688	0	2304	0	2218	0	921.1	0	0.71	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	68.00	0	14.5730	0	35.0329	0	26.093	0	67.613	0	52.97	0	21.2	0	25.20	0	0.4038	0	0.000488	0	1.52	0	7.7128	0	7.5706	0	2304	0	2217	0	920.0	0	0.72	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	66.00	0	14.6520	0	35.0379	0	26.080	0	65.625	0	53.34	0	21.4	0	25.27	0	0.4027	0	0.000516	0	1.59	0	7.7126	0	7.5713	0	2304	0	2217	0	921.0	0	0.71	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	64.00	0	14.8070	0	35.0449	0	26.052	0	63.637	0	53.68	0	21.6	0	25.22	0	0.3877	0	0.000495	0	1.54	0	7.7130	0	7.5738	0	2304	0	2216	0	920.7	0	0.71	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	62.00	0	15.0440	0	35.0529	0	26.006	0	61.648	0	56.20	0	22.7	0	24.40	0	0.4059	0	0.000589	0	1.78	0	7.7229	0	7.5864	0	2305	0	2212	0	899.2	0	0.70	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	60.00	0	15.2040	0	35.0609	0	25.977	0	59.660	0	58.53	0	23.7	0	24.04	0	0.4434	0	0.000612	0	1.85	0	7.7247	0	7.5902	0	2305	0	2211	0	896.0	0	0.70	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	58.00	0	15.7490	0	35.0779	0	25.868	0	57.672	0	61.25	0	25.1	0	23.70	0	0.5409	0	0.000727	0	2.14	0	7.7277	0	7.6005	0	2306	0	2208	0	891.4	0	0.68	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	56.00	0	15.9140	0	35.0889	0	25.839	0	55.683	0	64.62	0	26.6	0	22.59	0	0.5655	0	0.000816	0	2.38	0	7.7330	0	7.6077	0	2307	0	2206	0	880.6	0	0.67	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	54.00	0	15.9490	0	35.0909	0	25.832	0	53.695	0	66.58	0	27.4	0	-1e10	1	0.5859	0	0.000823	0	2.39	0	7.7362	0	7.6115	0	2307	0	2207	0	874.6	0	0.69	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	52.00	0	15.9680	0	35.0909	0	25.828	0	51.706	0	67.69	0	27.9	0	-1e10	1	0.5816	0	0.000793	0	2.32	0	7.7392	0	7.6144	0	2307	0	2206	0	868.4	0	0.68	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	50.00	0	16.2050	0	35.0959	0	25.777	0	49.718	0	69.25	0	28.6	0	22.23	0	0.6458	0	0.000959	0	2.75	0	7.7425	0	7.6207	0	2307	0	2202	0	860.9	0	0.68	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	48.00	0	16.3890	0	35.1009	0	25.738	0	47.729	0	72.10	0	29.9	0	-1e10	1	0.6972	0	0.000896	0	2.58	0	7.7489	0	7.6294	0	2307	0	2201	0	848.9	0	0.67	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	46.00	0	16.5680	0	35.1059	0	25.700	0	45.741	0	74.18	0	30.9	0	21.52	0	0.6983	0	0.000941	0	2.70	0	7.7495	0	7.6323	0	2308	0	2198	0	847.3	0	0.67	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	43.50	0	18.9730	0	35.1499	0	25.146	0	43.255	0	103.25	0	45.0	0	-1e10	1	0.8247	0	0.001169	0	3.29	0	7.8054	0	7.7205	0	2311	0	2168	0	740.3	0	0.64	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	42.10	0	20.2640	0	-1e10	8	24.826	8	41.863	0	124.01	0	55.3	0	16.79	0	1.0528	0	0.001722	0	4.73	0	7.8271	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.63	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	40.00	0	20.0020	0	35.1679	0	24.893	0	39.775	0	117.11	0	52.0	0	-1e10	1	0.9297	0	0.001259	0	3.53	0	7.8180	0	7.7473	0	2312	0	2158	0	718.4	0	0.63	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	38.10	0	20.8260	0	35.1749	0	24.678	0	37.886	0	124.79	0	56.2	0	-1e10	1	0.9457	0	0.001292	0	3.61	0	7.8319	0	7.7729	0	2312	0	2147	0	693.6	0	0.62	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	35.70	0	22.1580	0	35.1899	0	24.321	0	35.500	0	146.51	0	67.6	0	13.03	0	0.9275	0	0.001283	0	3.59	0	7.8558	0	7.8156	0	2314	0	2127	0	652.2	0	0.58	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	34.50	0	22.4000	0	35.1949	0	24.257	0	34.307	0	148.88	0	69.0	0	-1e10	1	0.8964	0	0.001227	0	3.44	0	7.8591	0	7.8224	0	2314	0	2126	0	647.3	0	0.58	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	31.60	0	23.3700	0	35.2199	0	23.997	0	31.423	0	158.62	0	74.7	0	11.71	0	0.8054	0	0.001192	0	3.35	0	7.8694	0	7.8466	0	2315	0	2114	0	629.9	0	0.56	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	30.40	0	23.5070	0	35.2249	0	23.960	0	30.230	0	160.25	0	75.7	0	-1e10	1	0.8129	0	0.001181	0	3.32	0	7.8712	0	7.8504	0	2315	0	2114	0	627.5	0	0.56	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	27.90	0	24.2050	0	35.2439	0	23.769	0	27.744	0	167.01	0	79.8	0	-1e10	1	0.7262	0	0.001225	0	3.44	0	7.8788	0	7.8681	0	2316	0	2106	0	615.2	0	0.54	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	25.80	0	24.7400	0	35.2599	0	23.620	0	25.656	0	173.96	0	83.9	0	9.27	0	0.6694	0	0.001031	0	2.93	0	7.8863	0	7.8834	0	2317	0	2098	0	602.7	0	0.53	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	24.00	0	25.2250	0	35.2759	0	23.485	0	23.866	0	179.81	0	87.4	0	-1e10	1	0.6062	0	0.001041	0	2.96	0	7.8928	0	7.8969	0	2318	0	2094	0	592.8	0	0.51	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	22.00	0	25.4220	0	35.2839	0	23.430	0	21.877	0	182.60	0	89.1	0	7.91	0	0.6030	0	0.000984	0	2.81	0	7.8957	0	7.9027	0	2319	0	2090	0	587.9	0	0.51	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	20.00	0	25.6550	0	35.2939	0	23.366	0	19.889	0	185.34	0	90.8	0	-1e10	1	0.5976	0	0.000966	0	2.76	0	7.8990	0	7.9094	0	2319	0	2088	0	583.0	0	0.50	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	18.10	0	25.8010	0	35.3009	0	23.326	0	17.999	0	187.85	0	92.2	0	-1e10	1	0.5516	0	0.000935	0	2.69	0	7.9022	0	7.9146	0	2320	0	2086	0	578.1	0	0.50	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	16.00	0	25.8990	0	35.3039	0	23.297	0	15.911	0	189.44	0	93.2	0	6.95	0	0.5377	0	0.000926	0	2.66	0	7.9037	0	7.9175	0	2320	0	2084	0	575.6	0	0.51	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	14.00	0	25.9460	0	35.3059	0	23.284	0	13.922	0	190.45	0	93.7	0	-1e10	1	0.5473	0	0.000896	0	2.58	0	7.9046	0	7.9190	0	2320	0	2084	0	574.7	0	0.50	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	12.00	0	25.9630	0	35.3069	0	23.279	0	11.933	0	190.96	0	94.0	0	6.61	0	0.5055	0	0.000893	0	2.58	0	7.9052	0	7.9198	0	2320	0	2083	0	573.5	0	0.50	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	10.00	0	25.9710	0	35.3069	0	23.277	0	9.945	0	191.32	0	94.2	0	-1e10	1	0.5162	0	0.000942	0	2.70	0	7.9058	0	7.9205	0	2320	0	2083	0	573.0	0	0.49	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	7.90	0	25.9810	0	35.3079	0	23.274	0	7.856	0	191.62	0	94.4	0	6.80	0	0.5066	0	0.000917	0	2.64	0	7.9061	0	7.9208	0	2320	0	2082	0	572.4	0	0.50	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	6.00	0	25.9800	0	35.3079	0	23.274	0	5.967	0	191.79	0	94.5	0	-1e10	1	0.5291	0	0.000872	0	2.52	0	7.9063	0	7.9209	0	2320	0	2083	0	572.4	0	0.49	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	4.00	0	25.9780	0	35.3079	0	23.275	0	3.978	0	191.84	0	94.5	0	-1e10	1	0.5709	0	0.001036	0	2.95	0	7.9064	0	7.9209	0	2320	0	2083	0	572.4	0	0.50	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0	2.30	0	25.9770	0	35.3079	0	23.275	0	2.287	0	191.91	0	94.5	0	-1e10	1	0.5141	0	0.000884	0	2.55	0	7.9061	0	7.9206	0	2320	0	2083	0	572.9	0	0.48	1
2903461	72	C	05/19/2025	07:26	250.894	-4.116	0	0																																		
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1949.50	0	2.3184	0	34.6399	0	27.669	0	1929.744	0	93.59	8	28.5	8	39.62	0	0.0118	0	0.000198	0	0.77	0	7.7507	0	7.5092	4	2410	4	2343	4	667.2	4	1.09	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1899.10	0	2.3701	0	34.6369	0	27.662	0	1880.077	0	102.39	0	31.2	0	39.84	0	0.0097	0	0.000193	0	0.76	0	7.7487	0	7.5062	0	2411	0	2346	0	675.1	0	1.09	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1849.30	0	2.4340	0	34.6339	0	27.654	0	1830.990	0	99.95	0	30.5	0	40.18	0	0.0064	0	0.000200	0	0.77	0	7.7426	0	7.4999	0	2409	0	2346	0	689.1	0	1.08	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1799.20	0	2.4802	0	34.6309	0	27.647	0	1781.596	0	97.70	0	29.8	0	40.28	0	0.0086	0	0.000233	0	0.86	0	7.7394	0	7.4959	0	2408	0	2347	0	698.3	0	1.10	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1748.90	0	2.5701	0	34.6259	0	27.635	0	1731.993	0	96.21	0	29.4	0	40.25	0	0.0107	0	0.000217	0	0.82	0	7.7361	0	7.4923	0	2405	0	2345	0	707.7	0	1.10	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1699.10	0	2.7185	0	34.6169	0	27.615	0	1682.872	0	95.35	0	29.3	0	40.32	0	0.0097	0	0.000208	0	0.79	0	7.7330	0	7.4898	0	2399	0	2340	0	716.1	0	1.08	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1649.60	0	2.8272	0	34.6129	0	27.602	0	1634.035	0	92.90	0	28.6	0	40.59	0	0.0107	0	0.000225	0	0.84	0	7.7265	0	7.4837	0	2397	0	2340	0	731.5	0	1.09	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1599.70	0	2.9562	0	34.6089	0	27.588	0	1584.793	0	88.68	0	27.4	0	40.67	0	0.0107	0	0.000218	0	0.82	0	7.7187	0	7.4768	0	2394	0	2340	0	749.8	0	1.09	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1549.20	0	3.0395	0	34.6039	0	27.576	0	1534.947	0	87.98	0	27.2	0	40.48	0	0.0118	0	0.000216	0	0.81	0	7.7180	0	7.4754	0	2391	0	2337	0	754.8	0	1.10	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1499.10	0	3.1331	0	34.6009	0	27.564	0	1485.483	0	86.50	0	26.8	0	40.77	0	0.0107	0	0.000223	0	0.83	0	7.7149	0	7.4720	0	2389	0	2336	0	764.8	0	1.10	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1449.00	0	3.2704	0	34.5929	0	27.545	0	1436.009	0	86.30	0	26.9	0	40.66	0	0.0097	0	0.000221	0	0.83	0	7.7159	0	7.4729	0	2384	0	2331	0	766.3	0	1.08	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1399.70	0	3.3811	0	34.5919	0	27.534	0	1387.313	0	83.90	0	26.2	0	40.60	0	0.0097	0	0.000210	0	0.80	0	7.7069	0	7.4646	0	2383	0	2332	0	788.0	0	1.09	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1349.80	0	3.5624	0	34.5849	0	27.510	0	1338.012	0	80.65	0	25.3	0	40.82	0	0.0161	0	0.000215	0	0.81	0	7.6974	0	7.4568	0	2378	0	2330	0	810.4	0	1.08	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1298.90	0	3.7391	0	34.5789	0	27.488	0	1287.712	0	76.45	0	24.1	0	40.79	0	0.0139	0	0.000224	0	0.84	0	7.6923	0	7.4527	0	2373	0	2327	0	824.8	0	1.07	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1249.70	0	3.8762	0	34.5749	0	27.471	0	1239.081	0	75.94	0	24.0	0	40.58	0	0.0118	0	0.000220	0	0.83	0	7.6906	0	7.4513	0	2370	0	2324	0	832.4	0	1.08	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1199.60	0	4.0646	0	34.5669	0	27.445	0	1189.548	0	76.47	0	24.3	0	40.50	0	0.0150	0	0.000223	0	0.83	0	7.6960	0	7.4566	0	2364	0	2317	0	825.2	0	1.06	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1149.30	0	4.3080	0	34.5599	0	27.413	0	1139.806	0	78.26	0	25.0	0	40.16	0	0.0150	0	0.000226	0	0.84	0	7.6919	0	7.4543	0	2357	0	2311	0	837.2	0	1.04	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1098.40	0	4.5143	0	34.5639	0	27.394	0	1089.458	0	68.13	0	21.8	0	40.97	0	0.0172	0	0.000217	0	0.82	0	7.6693	0	7.4352	0	2357	0	2317	0	890.8	0	1.05	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	1049.30	0	4.6442	0	34.5579	0	27.375	0	1040.880	0	66.97	0	21.5	0	40.79	0	0.0139	0	0.000219	0	0.82	0	7.6724	0	7.4378	0	2352	0	2311	0	888.0	0	1.04	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	999.60	0	4.8419	0	34.5589	0	27.353	0	991.696	0	63.94	0	20.7	0	41.26	0	0.0161	0	0.000224	0	0.84	0	7.6608	0	7.4283	0	2349	0	2312	0	918.5	0	1.06	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	979.30	0	5.0000	0	-1e10	8	27.331	8	971.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	978.00	0	5.0080	0	34.5539	0	27.330	0	970.317	0	64.39	0	20.9	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6512	0	7.4218	0	2344	0	2312	0	942.9	0	1.04	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	976.00	0	5.0230	0	34.5539	0	27.329	0	968.337	0	64.55	0	20.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6516	0	7.4223	0	2344	0	2312	0	942.3	0	1.04	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	974.00	0	5.0360	0	34.5529	0	27.326	0	966.358	0	64.85	0	21.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6526	0	7.4233	0	2343	0	2311	0	939.9	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	972.00	0	5.0470	0	34.5519	0	27.324	0	964.378	0	65.47	0	21.3	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6544	0	7.4250	0	2342	0	2310	0	935.7	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	970.00	0	5.0540	0	34.5509	0	27.323	0	962.398	0	66.61	0	21.6	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6578	0	7.4280	0	2342	0	2308	0	928.0	0	1.04	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	968.00	0	5.0630	0	34.5499	0	27.321	0	960.418	0	67.74	0	22.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6602	0	7.4301	0	2341	0	2307	0	922.6	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	966.00	0	5.0830	0	34.5489	0	27.318	0	958.439	0	68.73	0	22.3	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6619	0	7.4318	0	2340	0	2305	0	918.8	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	964.00	0	5.1030	0	34.5499	0	27.316	0	956.459	0	68.63	0	22.3	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6595	0	7.4299	0	2340	0	2306	0	924.5	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	962.00	0	5.1040	0	34.5509	0	27.317	0	954.479	0	68.19	0	22.2	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6583	0	7.4287	0	2341	0	2307	0	927.7	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	960.00	0	5.1180	0	34.5519	0	27.316	0	952.499	0	67.79	0	22.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6569	0	7.4276	0	2341	0	2307	0	931.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	958.00	0	5.1350	0	34.5529	0	27.315	0	950.519	0	66.36	0	21.6	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6526	0	7.4239	0	2341	0	2309	0	941.4	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	956.00	0	5.1460	0	34.5529	0	27.313	0	948.540	0	65.17	0	21.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6512	0	7.4228	0	2341	0	2309	0	944.8	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	954.00	0	5.1490	0	34.5529	0	27.313	0	946.560	0	64.85	0	21.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6522	0	7.4236	0	2341	0	2309	0	942.8	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	952.00	0	5.1580	0	34.5529	0	27.312	0	944.580	0	64.96	0	21.1	0	-1e10	1	0.0139	0	0.000216	0	0.81	0	7.6530	0	7.4243	0	2341	0	2308	0	941.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	950.00	0	5.1740	0	34.5529	0	27.310	0	942.600	0	64.69	0	21.1	0	40.47	0	0.0139	0	0.000244	0	0.89	0	7.6511	0	7.4222	0	2340	0	2305	0	944.2	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	948.00	0	5.1900	0	34.5539	0	27.309	0	940.620	0	64.10	0	20.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6489	0	7.4210	0	2340	0	2309	0	951.2	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	946.00	0	5.2050	0	34.5539	0	27.307	0	938.640	0	63.37	0	20.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6476	0	7.4200	0	2340	0	2309	0	954.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	944.00	0	5.2140	0	34.5539	0	27.306	0	936.660	0	63.16	0	20.6	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6483	0	7.4206	0	2340	0	2309	0	953.0	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	942.00	0	5.2220	0	34.5539	0	27.305	0	934.680	0	63.17	0	20.6	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6489	0	7.4212	0	2340	0	2309	0	951.8	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	940.00	0	5.2310	0	34.5539	0	27.304	0	932.700	0	63.21	0	20.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6493	0	7.4216	0	2340	0	2308	0	950.9	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	938.00	0	5.2450	0	34.5529	0	27.302	0	930.720	0	63.25	0	20.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6492	0	7.4216	0	2339	0	2308	0	951.2	0	1.04	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	936.00	0	5.2590	0	34.5529	0	27.300	0	928.740	0	63.34	0	20.7	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6491	0	7.4216	0	2339	0	2307	0	951.7	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	934.00	0	5.2580	0	34.5519	0	27.299	0	926.760	0	63.68	0	20.8	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6505	0	7.4228	0	2338	0	2306	0	948.4	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	932.00	0	5.2630	0	34.5509	0	27.298	0	924.780	0	64.69	0	21.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6544	0	7.4263	0	2338	0	2305	0	939.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	930.00	0	5.2760	0	34.5509	0	27.296	0	922.800	0	65.22	0	21.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6544	0	7.4263	0	2337	0	2304	0	939.7	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	928.00	0	5.2980	0	34.5519	0	27.295	0	920.820	0	64.90	0	21.2	0	-1e10	1	0.0129	0	0.000228	0	0.84	0	7.6514	0	7.4239	0	2337	0	2305	0	946.9	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	926.00	0	5.3260	0	34.5519	0	27.291	0	918.840	0	64.05	0	20.9	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6479	0	7.4211	0	2337	0	2306	0	955.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	924.00	0	5.3450	0	34.5519	0	27.289	0	916.859	0	63.48	0	20.8	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6474	0	7.4207	0	2337	0	2305	0	956.6	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	922.00	0	5.3620	0	34.5519	0	27.287	0	914.879	0	63.13	0	20.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6473	0	7.4208	0	2336	0	2305	0	957.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	920.00	0	5.3750	0	34.5519	0	27.285	0	912.899	0	62.78	0	20.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6461	0	7.4199	0	2336	0	2305	0	959.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	918.00	0	5.3770	0	34.5529	0	27.286	0	910.919	0	62.54	0	20.5	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6462	0	7.4199	0	2336	0	2306	0	960.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	916.00	0	5.3790	0	34.5529	0	27.286	0	908.939	0	62.41	0	20.4	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6462	0	7.4198	0	2336	0	2306	0	960.4	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	914.00	0	5.3800	0	34.5529	0	27.286	0	906.958	0	62.36	0	20.4	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6461	0	7.4197	0	2336	0	2306	0	960.7	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	912.00	0	5.3810	0	34.5529	0	27.285	0	904.978	0	62.33	0	20.4	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6470	0	7.4204	0	2336	0	2305	0	958.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	910.00	0	5.3830	0	34.5529	0	27.285	0	902.998	0	62.38	0	20.4	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6468	0	7.4202	0	2336	0	2305	0	959.5	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	908.00	0	5.3850	0	34.5529	0	27.285	0	901.017	0	62.36	0	20.4	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6467	0	7.4201	0	2336	0	2305	0	960.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	906.00	0	5.3920	0	34.5519	0	27.283	0	899.037	0	62.49	0	20.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6475	0	7.4208	0	2336	0	2305	0	958.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	904.00	0	5.4090	0	34.5529	0	27.282	0	897.057	0	62.69	0	20.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6478	0	7.4213	0	2336	0	2304	0	957.7	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	902.00	0	5.4380	0	34.5539	0	27.279	0	895.076	0	61.92	0	20.3	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.6423	0	7.4166	0	2336	0	2306	0	971.1	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	900.00	0	5.4460	0	34.5539	0	27.278	0	893.096	0	60.89	0	20.0	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6405	0	7.4151	0	2336	0	2306	0	975.5	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	898.00	0	5.4510	0	34.5549	0	27.279	0	891.116	0	60.12	0	19.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6396	0	7.4143	0	2336	0	2307	0	978.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	896.00	0	5.4540	0	34.5549	0	27.278	0	889.135	0	59.62	0	19.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6392	0	7.4139	0	2336	0	2307	0	979.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	894.00	0	5.4550	0	34.5549	0	27.278	0	887.155	0	59.31	0	19.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6392	0	7.4138	0	2336	0	2307	0	979.5	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	892.00	0	5.4570	0	34.5559	0	27.279	0	885.174	0	59.05	0	19.4	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6388	0	7.4134	0	2336	0	2308	0	980.8	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	890.00	0	5.4590	0	34.5559	0	27.278	0	883.194	0	58.83	0	19.3	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6387	0	7.4133	0	2336	0	2308	0	981.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	888.00	0	5.4690	0	34.5559	0	27.277	0	881.213	0	58.52	0	19.2	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6376	0	7.4124	0	2336	0	2308	0	984.1	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	886.00	0	5.4850	0	34.5559	0	27.275	0	879.233	0	58.04	0	19.0	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6358	0	7.4109	0	2336	0	2308	0	988.5	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	884.00	0	5.4890	0	34.5559	0	27.275	0	877.252	0	57.86	0	19.0	0	40.85	0	0.0107	0	0.000216	0	0.82	0	7.6366	0	7.4109	0	2336	0	2304	0	985.4	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	882.00	0	5.4910	0	34.5559	0	27.274	0	875.272	0	57.80	0	19.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6366	0	7.4115	0	2336	0	2308	0	987.2	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	880.00	0	5.4920	0	34.5559	0	27.274	0	873.291	0	58.01	0	19.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6378	0	7.4125	0	2336	0	2307	0	984.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	878.00	0	5.4910	0	34.5549	0	27.274	0	871.311	0	58.33	0	19.1	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6386	0	7.4131	0	2335	0	2307	0	982.6	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	876.00	0	5.4900	0	34.5539	0	27.273	0	869.330	0	58.87	0	19.3	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6402	0	7.4145	0	2335	0	2306	0	978.7	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	874.00	0	5.4950	0	34.5539	0	27.272	0	867.349	0	59.59	0	19.5	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6423	0	7.4163	0	2335	0	2305	0	974.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	872.00	0	5.5020	0	34.5539	0	27.271	0	865.369	0	59.88	0	19.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6423	0	7.4163	0	2335	0	2305	0	974.3	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	870.00	0	5.5100	0	34.5539	0	27.270	0	863.388	0	59.93	0	19.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6417	0	7.4159	0	2334	0	2305	0	975.7	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	868.00	0	5.5120	0	34.5529	0	27.269	0	861.407	0	60.46	0	19.8	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6444	0	7.4182	0	2334	0	2304	0	969.4	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	866.00	0	5.5350	0	34.5529	0	27.267	0	859.427	0	60.98	0	20.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6456	0	7.4195	0	2333	0	2303	0	966.8	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	864.00	0	5.5530	0	34.5539	0	27.265	0	857.446	0	60.26	0	19.8	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6413	0	7.4159	0	2334	0	2304	0	977.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	862.00	0	5.5670	0	34.5539	0	27.263	0	855.465	0	59.57	0	19.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6398	0	7.4146	0	2333	0	2304	0	981.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	860.00	0	5.5750	0	34.5519	0	27.261	0	853.484	0	59.92	0	19.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6427	0	7.4172	0	2332	0	2302	0	974.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	858.00	0	5.5870	0	34.5499	0	27.258	0	851.504	0	61.18	0	20.1	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6477	0	7.4218	0	2331	0	2300	0	962.0	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	856.00	0	5.5960	0	34.5499	0	27.257	0	849.523	0	62.48	0	20.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6504	0	7.4241	0	2331	0	2299	0	956.0	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	854.00	0	5.6180	0	34.5499	0	27.254	0	847.542	0	63.03	0	20.7	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6486	0	7.4228	0	2331	0	2299	0	960.3	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	852.00	0	5.6300	0	34.5509	0	27.253	0	845.561	0	62.74	0	20.6	0	-1e10	1	0.0107	0	0.000224	0	0.83	0	7.6471	0	7.4215	0	2331	0	2299	0	964.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	850.00	0	5.6450	0	34.5519	0	27.252	0	843.580	0	61.99	0	20.4	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6443	0	7.4192	0	2331	0	2300	0	971.1	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	848.00	0	5.6680	0	34.5529	0	27.250	0	841.600	0	60.95	0	20.1	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6414	0	7.4168	0	2331	0	2301	0	978.4	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	846.00	0	5.6860	0	34.5539	0	27.249	0	839.619	0	59.67	0	19.7	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6380	0	7.4139	0	2331	0	2302	0	987.0	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	844.00	0	5.6990	0	34.5549	0	27.248	0	837.638	0	58.47	0	19.3	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6355	0	7.4118	0	2331	0	2303	0	993.4	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	842.00	0	5.7120	0	34.5559	0	27.247	0	835.657	0	57.51	0	19.0	0	-1e10	1	0.0172	0	0.000228	0	0.85	0	7.6347	0	7.4112	0	2331	0	2303	0	995.6	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	840.00	0	5.7250	0	34.5569	0	27.246	0	833.676	0	56.70	0	18.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6331	0	7.4098	0	2331	0	2304	0	1000.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	838.00	0	5.7400	0	34.5579	0	27.245	0	831.695	0	55.35	0	18.3	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6281	0	7.4055	0	2332	0	2306	0	1012.5	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	836.00	0	5.7390	0	34.5569	0	27.245	0	829.714	0	54.91	0	18.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6305	0	7.4076	0	2331	0	2304	0	1006.6	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	834.00	0	5.7380	0	34.5559	0	27.244	0	827.733	0	55.56	0	18.3	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6338	0	7.4104	0	2331	0	2303	0	998.7	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	832.00	0	5.7380	0	34.5549	0	27.243	0	825.752	0	56.54	0	18.7	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6366	0	7.4128	0	2330	0	2302	0	991.9	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	830.00	0	5.7380	0	34.5539	0	27.242	0	823.771	0	57.43	0	18.9	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6381	0	7.4141	0	2330	0	2301	0	988.4	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	828.00	0	5.7450	0	34.5539	0	27.241	0	821.790	0	58.07	0	19.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6385	0	7.4145	0	2330	0	2301	0	987.5	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	826.00	0	5.7590	0	34.5549	0	27.241	0	819.809	0	58.31	0	19.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6380	0	7.4141	0	2330	0	2301	0	989.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	824.00	0	5.7690	0	34.5539	0	27.238	0	817.828	0	58.02	0	19.2	0	40.54	0	0.0118	0	0.000245	0	0.89	0	7.6369	0	7.4126	0	2329	0	2297	0	990.3	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	822.00	0	5.7700	0	34.5549	0	27.239	0	815.846	0	58.09	0	19.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6373	0	7.4135	0	2330	0	2301	0	991.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	820.00	0	5.7830	0	34.5549	0	27.237	0	813.865	0	58.03	0	19.2	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6369	0	7.4133	0	2329	0	2301	0	992.3	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	818.00	0	5.8040	0	34.5559	0	27.236	0	811.884	0	57.19	0	18.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6334	0	7.4103	0	2329	0	2302	0	1001.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	816.00	0	5.8070	0	34.5569	0	27.236	0	809.903	0	56.42	0	18.6	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6325	0	7.4095	0	2330	0	2302	0	1003.8	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	814.00	0	5.8080	0	34.5569	0	27.236	0	807.922	0	55.96	0	18.5	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6321	0	7.4091	0	2330	0	2302	0	1004.9	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	812.00	0	5.8110	0	34.5569	0	27.236	0	805.941	0	55.61	0	18.4	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6317	0	7.4087	0	2330	0	2303	0	1006.3	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	810.00	0	5.8340	0	34.5589	0	27.234	0	803.959	0	54.91	0	18.2	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6288	0	7.4063	0	2330	0	2304	0	1013.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	808.00	0	5.8540	0	34.5599	0	27.233	0	801.978	0	53.45	0	17.7	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6241	0	7.4023	0	2330	0	2305	0	1025.9	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	806.00	0	5.8640	0	34.5599	0	27.231	0	799.997	0	52.31	0	17.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6220	0	7.4005	0	2330	0	2305	0	1031.2	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	804.00	0	5.8690	0	34.5599	0	27.231	0	798.016	0	51.66	0	17.1	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6225	0	7.4010	0	2330	0	2305	0	1030.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	802.00	0	5.8770	0	34.5609	0	27.230	0	796.034	0	51.41	0	17.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6222	0	7.4007	0	2330	0	2305	0	1031.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	800.00	0	5.8890	0	34.5609	0	27.229	0	794.053	0	51.03	0	16.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6211	0	7.3998	0	2330	0	2305	0	1034.5	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	798.00	0	5.8960	0	34.5609	0	27.228	0	792.072	0	50.57	0	16.7	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6203	0	7.3991	0	2329	0	2306	0	1036.7	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	796.00	0	5.9000	0	34.5609	0	27.227	0	790.090	0	50.27	0	16.6	0	40.90	0	0.0150	0	0.000229	0	0.85	0	7.6200	0	7.3982	0	2329	0	2302	0	1036.1	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	794.00	0	5.9030	0	34.5619	0	27.228	0	788.109	0	50.07	0	16.6	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6191	0	7.3980	0	2330	0	2306	0	1040.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	792.00	0	5.9080	0	34.5609	0	27.226	0	786.128	0	49.99	0	16.6	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.6194	0	7.3983	0	2329	0	2306	0	1039.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	790.00	0	5.9290	0	34.5609	0	27.224	0	784.146	0	49.82	0	16.5	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6184	0	7.3976	0	2329	0	2305	0	1042.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	788.00	0	5.9350	0	34.5609	0	27.223	0	782.165	0	49.56	0	16.4	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6174	0	7.3967	0	2329	0	2306	0	1044.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	786.00	0	5.9390	0	34.5619	0	27.223	0	780.183	0	49.35	0	16.4	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6172	0	7.3965	0	2329	0	2306	0	1045.9	0	1.03	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	784.00	0	5.9480	0	34.5619	0	27.222	0	778.202	0	49.11	0	16.3	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6168	0	7.3962	0	2329	0	2306	0	1046.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	782.00	0	5.9580	0	34.5629	0	27.222	0	776.220	0	48.77	0	16.2	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6156	0	7.3951	0	2329	0	2306	0	1050.6	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	780.00	0	5.9900	0	34.5629	0	27.218	0	774.239	0	48.04	0	15.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6135	0	7.3936	0	2328	0	2306	0	1056.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	778.00	0	6.0130	0	34.5639	0	27.216	0	772.257	0	47.10	0	15.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6106	0	7.3913	0	2328	0	2307	0	1063.7	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	776.00	0	6.0250	0	34.5649	0	27.215	0	770.276	0	46.38	0	15.4	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6094	0	7.3902	0	2328	0	2307	0	1067.4	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	774.00	0	6.0380	0	34.5649	0	27.213	0	768.294	0	45.76	0	15.2	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6084	0	7.3894	0	2328	0	2307	0	1070.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	772.00	0	6.0450	0	34.5649	0	27.212	0	766.312	0	45.28	0	15.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6073	0	7.3885	0	2328	0	2307	0	1073.2	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	770.00	0	6.0700	0	34.5649	0	27.209	0	764.331	0	44.83	0	14.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6064	0	7.3880	0	2327	0	2307	0	1075.6	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	768.00	0	6.0820	0	34.5649	0	27.207	0	762.349	0	44.46	0	14.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6063	0	7.3879	0	2327	0	2307	0	1076.2	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	766.00	0	6.0890	0	34.5659	0	27.207	0	760.368	0	44.26	0	14.7	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.6055	0	7.3873	0	2327	0	2307	0	1078.4	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	764.00	0	6.1100	0	34.5659	0	27.205	0	758.386	0	44.09	0	14.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6055	0	7.3874	0	2327	0	2307	0	1078.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	761.90	0	6.1700	0	34.5639	0	27.195	0	756.305	0	44.03	0	14.7	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6052	0	7.3879	0	2325	0	2305	0	1079.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	760.00	0	6.1820	0	34.5649	0	27.195	0	754.423	0	44.04	0	14.7	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6052	0	7.3880	0	2325	0	2305	0	1079.6	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	758.00	0	6.1860	0	34.5659	0	27.195	0	752.441	0	44.14	0	14.7	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6056	0	7.3882	0	2325	0	2305	0	1079.1	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	756.00	0	6.1910	0	34.5659	0	27.194	0	750.459	0	44.30	0	14.8	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6060	0	7.3886	0	2325	0	2305	0	1078.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	754.00	0	6.2050	0	34.5659	0	27.192	0	748.477	0	44.44	0	14.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6066	0	7.3892	0	2325	0	2304	0	1076.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	752.00	0	6.2190	0	34.5649	0	27.190	0	746.496	0	44.58	0	14.9	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6070	0	7.3897	0	2324	0	2304	0	1076.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	750.00	0	6.2250	0	34.5649	0	27.189	0	744.514	0	44.83	0	15.0	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6075	0	7.3902	0	2324	0	2303	0	1074.7	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	748.00	0	6.2330	0	34.5649	0	27.188	0	742.532	0	45.29	0	15.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6087	0	7.3913	0	2324	0	2303	0	1071.7	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	746.00	0	6.2400	0	34.5649	0	27.187	0	740.550	0	45.71	0	15.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6097	0	7.3921	0	2324	0	2302	0	1069.5	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	744.00	0	6.2420	0	34.5649	0	27.187	0	738.568	0	46.02	0	15.4	0	41.09	0	0.0150	0	0.000234	0	0.86	0	7.6110	0	7.3926	0	2324	0	2298	0	1064.8	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	742.00	0	6.2430	0	34.5649	0	27.187	0	736.586	0	46.23	0	15.4	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6113	0	7.3934	0	2324	0	2302	0	1065.8	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	740.00	0	6.2440	0	34.5649	0	27.186	0	734.605	0	46.39	0	15.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6116	0	7.3936	0	2324	0	2302	0	1065.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	738.00	0	6.2490	0	34.5639	0	27.185	0	732.623	0	46.61	0	15.6	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6129	0	7.3948	0	2323	0	2301	0	1062.0	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	736.00	0	6.2660	0	34.5639	0	27.183	0	730.641	0	46.85	0	15.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6134	0	7.3953	0	2323	0	2300	0	1060.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	734.00	0	6.2990	0	34.5639	0	27.179	0	728.659	0	46.83	0	15.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6124	0	7.3948	0	2322	0	2300	0	1063.6	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	732.00	0	6.3130	0	34.5639	0	27.177	0	726.677	0	46.86	0	15.7	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6119	0	7.3945	0	2322	0	2300	0	1065.0	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	730.00	0	6.3220	0	34.5639	0	27.176	0	724.695	0	47.06	0	15.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6133	0	7.3958	0	2322	0	2299	0	1061.6	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	728.00	0	6.3280	0	34.5639	0	27.175	0	722.713	0	47.54	0	15.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6154	0	7.3977	0	2322	0	2298	0	1056.4	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	726.00	0	6.3320	0	34.5639	0	27.174	0	720.731	0	48.14	0	16.1	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6175	0	7.3995	0	2322	0	2298	0	1051.3	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	724.00	0	6.3370	0	34.5629	0	27.173	0	718.749	0	48.98	0	16.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6197	0	7.4014	0	2321	0	2297	0	1045.9	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	722.00	0	6.3480	0	34.5619	0	27.170	0	716.767	0	50.16	0	16.8	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6230	0	7.4044	0	2321	0	2295	0	1037.6	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	720.00	0	6.3580	0	34.5619	0	27.169	0	714.785	0	51.18	0	17.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6248	0	7.4061	0	2321	0	2294	0	1033.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	718.00	0	6.3670	0	34.5619	0	27.168	0	712.803	0	51.96	0	17.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6266	0	7.4078	0	2321	0	2294	0	1028.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	716.00	0	6.3760	0	34.5619	0	27.167	0	710.820	0	52.56	0	17.6	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6271	0	7.4083	0	2320	0	2293	0	1027.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	714.00	0	6.3950	0	34.5609	0	27.163	0	708.838	0	53.46	0	17.9	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6303	0	7.4113	0	2320	0	2292	0	1019.9	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	712.10	0	6.4150	0	34.5599	0	27.160	0	706.955	0	54.97	0	18.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6357	0	7.4162	0	2319	0	2290	0	1006.9	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	710.00	0	6.4230	0	34.5599	0	27.159	0	704.874	0	56.26	0	18.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6385	0	7.4188	0	2319	0	2289	0	1000.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	708.00	0	6.4260	0	34.5599	0	27.159	0	702.892	0	57.11	0	19.1	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6399	0	7.4200	0	2319	0	2288	0	996.9	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	706.00	0	6.4290	0	34.5599	0	27.158	0	700.910	0	57.61	0	19.3	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6402	0	7.4203	0	2319	0	2288	0	996.4	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	704.00	0	6.4320	0	34.5599	0	27.158	0	698.927	0	57.91	0	19.4	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6408	0	7.4207	0	2319	0	2288	0	995.2	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	701.90	0	6.4340	0	34.5599	0	27.157	0	696.846	0	58.08	0	19.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6409	0	7.4208	0	2319	0	2288	0	995.3	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	700.00	0	6.4390	0	34.5599	0	27.157	0	694.963	0	58.24	0	19.5	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6413	0	7.4212	0	2319	0	2288	0	994.4	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	698.10	0	6.4430	0	34.5599	0	27.156	0	693.080	0	58.47	0	19.6	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6419	0	7.4216	0	2319	0	2287	0	993.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	696.00	0	6.4490	0	34.5599	0	27.155	0	690.998	0	58.59	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6425	0	7.4221	0	2319	0	2287	0	992.1	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	694.00	0	6.4560	0	34.5599	0	27.154	0	689.016	0	58.70	0	19.7	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.6423	0	7.4220	0	2319	0	2287	0	992.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	692.00	0	6.4680	0	34.5599	0	27.153	0	687.034	0	58.79	0	19.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.6422	0	7.4220	0	2318	0	2287	0	993.1	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	690.00	0	6.4760	0	34.5599	0	27.152	0	685.051	0	58.84	0	19.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6424	0	7.4222	0	2318	0	2287	0	992.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	688.00	0	6.4820	0	34.5599	0	27.151	0	683.069	0	58.86	0	19.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6421	0	7.4220	0	2318	0	2287	0	993.7	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	686.00	0	6.4880	0	34.5609	0	27.151	0	681.086	0	58.87	0	19.8	0	-1e10	1	0.0097	0	0.000239	0	0.88	0	7.6423	0	7.4221	0	2318	0	2287	0	993.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	684.00	0	6.4970	0	34.5599	0	27.149	0	679.104	0	58.89	0	19.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6426	0	7.4224	0	2318	0	2286	0	993.1	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	682.00	0	6.5000	0	34.5609	0	27.149	0	677.122	0	58.92	0	19.8	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6426	0	7.4224	0	2318	0	2286	0	993.3	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	680.00	0	6.5130	0	34.5609	0	27.148	0	675.139	0	58.96	0	19.8	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6425	0	7.4224	0	2318	0	2286	0	993.8	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	678.00	0	6.5220	0	34.5609	0	27.146	0	673.157	0	58.87	0	19.8	0	39.14	0	0.0097	0	0.000232	0	0.86	0	7.6422	0	7.4215	0	2318	0	2283	0	993.4	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	676.00	0	6.5390	0	34.5619	0	27.145	0	671.174	0	58.70	0	19.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6418	0	7.4220	0	2318	0	2286	0	996.0	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	674.00	0	6.5750	0	34.5619	0	27.140	0	669.192	0	58.14	0	19.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6397	0	7.4205	0	2317	0	2286	0	1001.3	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	672.00	0	6.5830	0	34.5629	0	27.140	0	667.209	0	57.52	0	19.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6381	0	7.4191	0	2317	0	2287	0	1005.5	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	670.00	0	6.5890	0	34.5629	0	27.139	0	665.227	0	57.06	0	19.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6376	0	7.4187	0	2317	0	2287	0	1006.9	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	668.00	0	6.5950	0	34.5639	0	27.139	0	663.244	0	56.68	0	19.1	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6371	0	7.4181	0	2317	0	2287	0	1008.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	666.00	0	6.6020	0	34.5639	0	27.138	0	661.261	0	56.35	0	19.0	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6365	0	7.4176	0	2317	0	2287	0	1010.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	664.00	0	6.6110	0	34.5639	0	27.137	0	659.279	0	56.06	0	18.9	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6362	0	7.4175	0	2317	0	2287	0	1011.1	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	662.00	0	6.6250	0	34.5649	0	27.136	0	657.296	0	55.87	0	18.8	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6358	0	7.4172	0	2317	0	2287	0	1012.4	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	660.00	0	6.6370	0	34.5649	0	27.134	0	655.313	0	55.76	0	18.8	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6360	0	7.4174	0	2317	0	2287	0	1012.2	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	658.00	0	6.6440	0	34.5649	0	27.133	0	653.331	0	55.79	0	18.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6365	0	7.4179	0	2317	0	2287	0	1011.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	656.00	0	6.6500	0	34.5649	0	27.132	0	651.348	0	55.88	0	18.8	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6369	0	7.4182	0	2317	0	2286	0	1010.5	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	654.00	0	6.6540	0	34.5649	0	27.132	0	649.365	0	55.97	0	18.9	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6368	0	7.4182	0	2317	0	2286	0	1010.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	652.00	0	6.6640	0	34.5649	0	27.130	0	647.383	0	56.07	0	18.9	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6373	0	7.4187	0	2317	0	2286	0	1009.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	650.00	0	6.6820	0	34.5649	0	27.128	0	645.400	0	56.22	0	19.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6378	0	7.4193	0	2316	0	2286	0	1008.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	648.00	0	6.7320	0	34.5649	0	27.121	0	643.417	0	56.72	0	19.2	0	38.91	0	0.0107	0	0.000242	0	0.88	0	7.6405	0	7.4216	0	2316	0	2281	0	1001.1	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	646.00	0	6.7460	0	34.5659	0	27.120	0	641.434	0	56.77	0	19.2	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6393	0	7.4213	0	2316	0	2284	0	1005.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	644.00	0	6.7460	0	34.5669	0	27.121	0	639.452	0	56.74	0	19.2	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6391	0	7.4210	0	2316	0	2285	0	1006.5	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	642.00	0	6.7470	0	34.5669	0	27.121	0	637.469	0	56.68	0	19.1	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6394	0	7.4212	0	2316	0	2285	0	1005.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	640.00	0	6.7490	0	34.5669	0	27.120	0	635.486	0	56.62	0	19.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6389	0	7.4208	0	2316	0	2285	0	1007.4	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	638.00	0	6.7540	0	34.5679	0	27.121	0	633.503	0	56.47	0	19.1	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6383	0	7.4202	0	2316	0	2285	0	1009.2	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	636.00	0	6.7640	0	34.5679	0	27.119	0	631.520	0	56.19	0	19.0	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6378	0	7.4197	0	2316	0	2285	0	1010.8	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	634.00	0	6.7930	0	34.5689	0	27.116	0	629.537	0	55.86	0	18.9	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6369	0	7.4193	0	2316	0	2285	0	1013.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	632.00	0	6.8170	0	34.5699	0	27.114	0	627.554	0	55.25	0	18.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6347	0	7.4175	0	2315	0	2285	0	1019.1	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	630.00	0	6.8360	0	34.5709	0	27.112	0	625.572	0	54.50	0	18.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6329	0	7.4161	0	2315	0	2286	0	1023.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	628.00	0	6.8450	0	34.5709	0	27.110	0	623.589	0	53.74	0	18.2	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6317	0	7.4151	0	2315	0	2286	0	1027.0	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	626.00	0	6.8540	0	34.5719	0	27.110	0	621.606	0	53.07	0	18.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6305	0	7.4141	0	2315	0	2286	0	1030.2	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	624.00	0	6.8900	0	34.5709	0	27.104	0	619.623	0	53.19	0	18.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6325	0	7.4162	0	2315	0	2285	0	1025.5	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	622.00	0	6.9160	0	34.5719	0	27.102	0	617.640	0	54.14	0	18.4	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6366	0	7.4201	0	2314	0	2284	0	1015.6	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	620.00	0	6.9280	0	34.5719	0	27.100	0	615.657	0	54.70	0	18.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6371	0	7.4207	0	2314	0	2283	0	1014.5	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	618.00	0	6.9340	0	34.5729	0	27.100	0	613.674	0	55.03	0	18.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6370	0	7.4206	0	2315	0	2283	0	1015.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	616.00	0	6.9490	0	34.5729	0	27.098	0	611.691	0	55.22	0	18.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6373	0	7.4210	0	2314	0	2283	0	1014.5	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	614.00	0	6.9800	0	34.5739	0	27.094	0	609.707	0	55.07	0	18.7	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6359	0	7.4200	0	2314	0	2283	0	1018.4	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	612.00	0	7.0040	0	34.5749	0	27.092	0	607.724	0	54.64	0	18.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6346	0	7.4191	0	2314	0	2283	0	1022.1	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	610.00	0	7.0240	0	34.5749	0	27.089	0	605.741	0	54.44	0	18.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6361	0	7.4206	0	2314	0	2283	0	1018.4	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	608.00	0	7.0360	0	34.5759	0	27.088	0	603.758	0	54.66	0	18.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6376	0	7.4221	0	2314	0	2282	0	1015.0	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	606.00	0	7.0470	0	34.5759	0	27.087	0	601.775	0	54.79	0	18.6	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6374	0	7.4219	0	2314	0	2282	0	1015.8	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	604.00	0	7.0560	0	34.5769	0	27.086	0	599.792	0	54.74	0	18.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6371	0	7.4217	0	2314	0	2282	0	1016.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	601.90	0	7.0640	0	34.5769	0	27.085	0	597.709	0	54.54	0	18.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6361	0	7.4208	0	2314	0	2282	0	1019.5	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	600.00	0	7.0640	0	34.5769	0	27.085	0	595.825	0	54.37	0	18.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6364	0	7.4210	0	2314	0	2282	0	1019.1	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	598.00	0	7.0640	0	34.5769	0	27.085	0	593.842	0	54.31	0	18.5	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6365	0	7.4211	0	2314	0	2282	0	1018.9	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	596.00	0	7.0640	0	34.5769	0	27.085	0	591.859	0	54.33	0	18.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6367	0	7.4212	0	2314	0	2282	0	1018.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	594.00	0	7.0650	0	34.5769	0	27.085	0	589.876	0	54.34	0	18.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6365	0	7.4209	0	2313	0	2282	0	1019.5	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	592.00	0	7.0690	0	34.5779	0	27.085	0	587.892	0	54.35	0	18.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6369	0	7.4213	0	2314	0	2282	0	1018.6	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	590.00	0	7.0780	0	34.5779	0	27.084	0	585.909	0	54.31	0	18.5	0	38.20	0	0.0118	0	0.000245	0	0.89	0	7.6368	0	7.4206	0	2313	0	2279	0	1017.7	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	588.00	0	7.1080	0	34.5789	0	27.080	0	583.926	0	54.00	0	18.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6354	0	7.4202	0	2313	0	2282	0	1023.1	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	586.00	0	7.1340	0	34.5799	0	27.077	0	581.942	0	53.24	0	18.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6327	0	7.4181	0	2313	0	2283	0	1030.0	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	584.00	0	7.1810	0	34.5819	0	27.072	0	579.959	0	51.89	0	17.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6286	0	7.4149	0	2313	0	2283	0	1040.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	582.00	0	7.2170	0	34.5839	0	27.069	0	577.976	0	49.64	0	16.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6214	0	7.4089	0	2312	0	2285	0	1059.4	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	580.00	0	7.2240	0	34.5859	0	27.070	0	575.992	0	48.09	0	16.4	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6195	0	7.4072	0	2313	0	2286	0	1064.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	578.00	0	7.2780	0	34.5879	0	27.064	0	574.009	0	46.21	0	15.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6136	0	7.4026	0	2312	0	2287	0	1080.4	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	576.00	0	7.3690	0	34.5919	0	27.054	0	572.025	0	43.02	0	14.7	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6038	0	7.3948	0	2312	0	2289	0	1107.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	574.00	0	7.4000	0	34.5939	0	27.051	0	570.042	0	41.18	0	14.1	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6029	0	7.3944	0	2312	0	2289	0	1109.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	572.00	0	7.4230	0	34.5959	0	27.049	0	568.058	0	40.02	0	13.7	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6023	0	7.3940	0	2312	0	2289	0	1112.0	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	570.00	0	7.4480	0	34.5969	0	27.046	0	566.075	0	39.54	0	13.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6019	0	7.3939	0	2311	0	2289	0	1113.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	568.00	0	7.4720	0	34.5969	0	27.043	0	564.091	0	39.97	0	13.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6047	0	7.3966	0	2311	0	2288	0	1106.0	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	566.00	0	7.4870	0	34.5979	0	27.042	0	562.108	0	40.17	0	13.8	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6041	0	7.3962	0	2311	0	2288	0	1108.1	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	564.00	0	7.5060	0	34.5989	0	27.040	0	560.124	0	40.02	0	13.8	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6040	0	7.3963	0	2311	0	2288	0	1108.7	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	562.00	0	7.5340	0	34.5999	0	27.036	0	558.141	0	40.12	0	13.8	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6040	0	7.3966	0	2311	0	2288	0	1109.0	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	560.00	0	7.5550	0	34.6009	0	27.034	0	556.157	0	40.08	0	13.8	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6040	0	7.3968	0	2311	0	2288	0	1109.3	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	558.00	0	7.5780	0	34.6009	0	27.031	0	554.173	0	40.73	0	14.0	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6078	0	7.4004	0	2311	0	2286	0	1099.4	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	556.00	0	7.5990	0	34.6019	0	27.029	0	552.190	0	41.39	0	14.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6093	0	7.4019	0	2311	0	2286	0	1095.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	554.00	0	7.6200	0	34.6029	0	27.026	0	550.206	0	41.24	0	14.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6073	0	7.4004	0	2311	0	2286	0	1101.3	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	552.00	0	7.6330	0	34.6039	0	27.025	0	548.223	0	40.54	0	14.0	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6049	0	7.3982	0	2310	0	2287	0	1108.3	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	550.00	0	7.6430	0	34.6049	0	27.025	0	546.239	0	39.99	0	13.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6034	0	7.3970	0	2311	0	2287	0	1112.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	548.00	0	7.6520	0	34.6049	0	27.023	0	544.255	0	39.47	0	13.6	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6031	0	7.3967	0	2310	0	2287	0	1113.7	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	546.00	0	7.6600	0	34.6059	0	27.023	0	542.271	0	39.20	0	13.5	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6034	0	7.3971	0	2310	0	2287	0	1113.0	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	544.00	0	7.6740	0	34.6069	0	27.022	0	540.288	0	39.06	0	13.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6032	0	7.3970	0	2310	0	2287	0	1113.9	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	542.00	0	7.6900	0	34.6069	0	27.019	0	538.304	0	38.90	0	13.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6031	0	7.3970	0	2310	0	2287	0	1114.5	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	540.00	0	7.7220	0	34.6079	0	27.015	0	536.320	0	38.73	0	13.4	0	38.87	0	0.0139	0	0.000248	0	0.90	0	7.6026	0	7.3963	0	2310	0	2284	0	1114.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	538.00	0	7.7910	0	34.6109	0	27.008	0	534.336	0	38.32	0	13.3	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.6002	0	7.3955	0	2310	0	2287	0	1123.3	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	536.00	0	7.8440	0	34.6129	0	27.001	0	532.352	0	37.55	0	13.0	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5989	0	7.3949	0	2309	0	2287	0	1127.4	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	534.00	0	7.8470	0	34.6139	0	27.002	0	530.369	0	37.33	0	12.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5994	0	7.3954	0	2310	0	2287	0	1126.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	532.00	0	7.8480	0	34.6149	0	27.002	0	528.385	0	37.22	0	12.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5995	0	7.3954	0	2310	0	2287	0	1126.2	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	530.00	0	7.8480	0	34.6149	0	27.002	0	526.401	0	37.20	0	12.9	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6004	0	7.3961	0	2310	0	2287	0	1124.0	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	528.00	0	7.8490	0	34.6149	0	27.002	0	524.417	0	37.19	0	12.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6010	0	7.3966	0	2310	0	2286	0	1122.6	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	526.00	0	7.8570	0	34.6149	0	27.001	0	522.433	0	37.18	0	12.9	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6009	0	7.3965	0	2310	0	2286	0	1123.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	524.00	0	7.9060	0	34.6169	0	26.995	0	520.449	0	36.71	0	12.7	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5978	0	7.3943	0	2309	0	2287	0	1132.3	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	522.00	0	7.9340	0	34.6189	0	26.993	0	518.465	0	35.86	0	12.4	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5949	0	7.3920	0	2309	0	2288	0	1140.5	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	520.00	0	7.9450	0	34.6199	0	26.992	0	516.481	0	35.12	0	12.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5946	0	7.3918	0	2309	0	2288	0	1141.6	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	518.00	0	7.9540	0	34.6209	0	26.991	0	514.497	0	34.64	0	12.0	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5943	0	7.3916	0	2309	0	2288	0	1142.7	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	516.00	0	7.9700	0	34.6209	0	26.989	0	512.513	0	34.21	0	11.9	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5929	0	7.3904	0	2309	0	2288	0	1147.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	514.00	0	7.9870	0	34.6219	0	26.987	0	510.529	0	33.71	0	11.7	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5917	0	7.3894	0	2309	0	2288	0	1150.8	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	512.00	0	8.0000	0	34.6229	0	26.986	0	508.545	0	33.25	0	11.6	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5911	0	7.3890	0	2309	0	2288	0	1152.8	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	510.00	0	8.0090	0	34.6239	0	26.985	0	506.561	0	32.88	0	11.4	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5903	0	7.3883	0	2309	0	2289	0	1155.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	508.00	0	8.0180	0	34.6249	0	26.985	0	504.577	0	32.58	0	11.3	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5898	0	7.3879	0	2309	0	2289	0	1157.0	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	506.00	0	8.0430	0	34.6249	0	26.981	0	502.593	0	32.12	0	11.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5877	0	7.3863	0	2309	0	2289	0	1163.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	504.10	0	8.0510	0	34.6259	0	26.981	0	500.708	0	31.56	0	11.0	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5867	0	7.3854	0	2309	0	2289	0	1166.2	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	502.00	0	8.0690	0	34.6279	0	26.979	0	498.625	0	30.99	0	10.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5853	0	7.3843	0	2309	0	2290	0	1170.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	500.00	0	8.0780	0	34.6279	0	26.978	0	496.640	0	30.27	0	10.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5837	0	7.3829	0	2309	0	2290	0	1175.4	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	498.00	0	8.0890	0	34.6289	0	26.977	0	494.656	0	29.67	0	10.3	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5827	0	7.3821	0	2309	0	2290	0	1178.6	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	496.00	0	8.0920	0	34.6289	0	26.977	0	492.672	0	29.09	0	10.1	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5810	0	7.3805	0	2309	0	2291	0	1183.7	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	494.10	0	8.1000	0	34.6299	0	26.976	0	490.787	0	28.72	0	10.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5803	0	7.3799	0	2308	0	2291	0	1186.1	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	492.00	0	8.1140	0	34.6299	0	26.974	0	488.704	0	28.21	0	9.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5787	0	7.3786	0	2308	0	2291	0	1190.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	490.00	0	8.1320	0	34.6319	0	26.973	0	486.719	0	27.37	0	9.5	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5762	0	7.3764	0	2308	0	2292	0	1198.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	488.00	0	8.1640	0	34.6329	0	26.969	0	484.735	0	26.36	0	9.2	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5720	0	7.3730	0	2308	0	2293	0	1211.2	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	486.00	0	8.2090	0	34.6349	0	26.964	0	482.751	0	25.39	0	8.9	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.5689	0	7.3707	0	2308	0	2293	0	1220.8	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	484.00	0	8.2640	0	34.6369	0	26.957	0	480.766	0	24.72	0	8.6	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5698	0	7.3721	0	2308	0	2292	0	1218.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	482.00	0	8.2960	0	34.6399	0	26.954	0	478.782	0	23.59	0	8.3	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5646	0	7.3677	0	2307	0	2294	0	1234.7	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	479.90	0	8.3510	0	34.6429	0	26.948	0	476.699	0	22.48	0	7.9	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5622	0	7.3663	0	2307	0	2294	0	1242.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	478.00	0	8.4170	0	34.6459	0	26.941	0	474.813	0	20.93	0	7.3	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5564	0	7.3617	0	2307	0	2295	0	1260.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	476.00	0	8.4340	0	34.6479	0	26.940	0	472.829	0	19.68	0	6.9	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5535	0	7.3593	0	2307	0	2296	0	1269.8	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	474.00	0	8.4540	0	34.6489	0	26.937	0	470.845	0	18.54	0	6.5	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5514	0	7.3576	0	2307	0	2296	0	1276.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	472.00	0	8.4680	0	34.6509	0	26.937	0	468.860	0	17.61	0	6.2	0	-1e10	1	0.0204	0	0.000326	0	1.10	0	7.5501	0	7.3565	0	2307	0	2297	0	1281.0	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	470.00	0	8.4750	0	34.6519	0	26.936	0	466.876	0	16.97	0	6.0	0	39.11	0	0.0172	0	0.000263	0	0.94	0	7.5489	0	7.3549	0	2307	0	2294	0	1283.3	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	468.00	0	8.5100	0	34.6529	0	26.932	0	464.891	0	16.37	0	5.8	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.5470	0	7.3541	0	2307	0	2297	0	1291.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	466.00	0	8.5870	0	34.6569	0	26.923	0	462.907	0	15.25	0	5.4	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5425	0	7.3509	0	2306	0	2298	0	1306.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	464.00	0	8.6500	0	34.6599	0	26.915	0	460.922	0	13.98	0	4.9	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5388	0	7.3483	0	2306	0	2299	0	1318.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	462.00	0	8.7230	0	34.6629	0	26.906	0	458.938	0	13.03	0	4.6	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5360	0	7.3465	0	2306	0	2299	0	1328.3	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	460.00	0	8.7630	0	34.6659	0	26.902	0	456.953	0	12.26	0	4.3	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5351	0	7.3462	0	2306	0	2299	0	1331.6	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	458.00	0	8.8080	0	34.6689	0	26.898	0	454.969	0	11.55	0	4.1	0	-1e10	1	0.0236	0	0.000261	0	0.93	0	7.5339	0	7.3455	0	2306	0	2299	0	1336.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	456.00	0	8.8240	0	34.6699	0	26.896	0	452.984	0	11.02	0	3.9	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5340	0	7.3458	0	2306	0	2299	0	1336.0	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	453.90	0	8.8310	0	34.6709	0	26.896	0	450.900	0	10.70	0	3.8	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5338	0	7.3456	0	2306	0	2299	0	1337.1	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	452.00	0	8.8350	0	34.6719	0	26.896	0	449.015	0	10.51	0	3.7	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5340	0	7.3458	0	2306	0	2299	0	1336.7	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	450.00	0	8.8420	0	34.6719	0	26.895	0	447.030	0	10.33	0	3.7	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.5342	0	7.3460	0	2306	0	2299	0	1336.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	448.00	0	8.8490	0	34.6729	0	26.894	0	445.046	0	10.17	0	3.6	0	-1e10	1	0.0214	0	0.000243	0	0.88	0	7.5336	0	7.3455	0	2306	0	2299	0	1338.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	446.00	0	8.8550	0	34.6739	0	26.894	0	443.061	0	10.03	0	3.6	0	-1e10	1	0.0182	0	0.000243	0	0.88	0	7.5331	0	7.3450	0	2306	0	2299	0	1340.8	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	444.00	0	8.8610	0	34.6739	0	26.893	0	441.076	0	9.89	0	3.5	0	-1e10	1	0.0193	0	0.000240	0	0.88	0	7.5325	0	7.3444	0	2306	0	2299	0	1343.2	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	442.00	0	8.8680	0	34.6739	0	26.892	0	439.091	0	9.78	0	3.5	0	-1e10	1	0.0204	0	0.000247	0	0.90	0	7.5330	0	7.3449	0	2305	0	2299	0	1341.8	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	440.00	0	8.8770	0	34.6749	0	26.891	0	437.107	0	9.69	0	3.4	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5329	0	7.3448	0	2305	0	2299	0	1342.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	438.00	0	8.8830	0	34.6749	0	26.890	0	435.122	0	9.59	0	3.4	0	-1e10	1	0.0182	0	0.000243	0	0.88	0	7.5321	0	7.3441	0	2305	0	2300	0	1345.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	436.00	0	8.8910	0	34.6759	0	26.890	0	433.137	0	9.50	0	3.4	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5320	0	7.3441	0	2305	0	2300	0	1346.1	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	434.00	0	8.9000	0	34.6759	0	26.888	0	431.152	0	9.40	0	3.3	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5317	0	7.3438	0	2305	0	2300	0	1347.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	432.00	0	8.9110	0	34.6769	0	26.887	0	429.168	0	9.30	0	3.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5316	0	7.3438	0	2305	0	2300	0	1347.9	0	1.02	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	430.00	0	8.9170	0	34.6769	0	26.886	0	427.183	0	9.20	0	3.3	0	38.23	0	0.0214	0	0.000245	0	0.89	0	7.5315	0	7.3432	0	2305	0	2296	0	1346.9	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	428.00	0	8.9400	0	34.6789	0	26.884	0	425.198	0	9.09	0	3.2	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5312	0	7.3436	0	2305	0	2300	0	1350.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	426.00	0	8.9860	0	34.6809	0	26.878	0	423.213	0	8.87	0	3.2	0	-1e10	1	0.0204	0	0.000229	0	0.85	0	7.5302	0	7.3432	0	2305	0	2300	0	1354.1	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	424.00	0	9.0320	0	34.6819	0	26.872	0	421.228	0	8.62	0	3.1	0	-1e10	1	0.0193	0	0.000234	0	0.86	0	7.5284	0	7.3421	0	2305	0	2300	0	1360.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	422.00	0	9.0530	0	34.6839	0	26.870	0	419.243	0	8.39	0	3.0	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5289	0	7.3427	0	2305	0	2300	0	1359.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	420.00	0	9.0900	0	34.6869	0	26.866	0	417.258	0	8.27	0	2.9	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.5296	0	7.3437	0	2305	0	2299	0	1357.6	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	418.00	0	9.1730	0	34.6899	0	26.855	0	415.273	0	8.14	0	2.9	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.5284	0	7.3436	0	2305	0	2299	0	1362.1	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	416.00	0	9.2060	0	34.6919	0	26.852	0	413.288	0	8.00	0	2.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5291	0	7.3445	0	2305	0	2299	0	1360.6	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	413.90	0	9.2620	0	34.6949	0	26.845	0	411.204	0	7.87	0	2.8	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5284	0	7.3446	0	2305	0	2299	0	1363.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	412.00	0	9.3030	0	34.6969	0	26.840	0	409.318	0	7.76	0	2.8	0	-1e10	1	0.0182	0	0.000229	0	0.85	0	7.5287	0	7.3452	0	2305	0	2298	0	1363.0	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	410.00	0	9.3250	0	34.6989	0	26.838	0	407.333	0	7.79	0	2.8	0	-1e10	1	0.0204	0	0.000236	0	0.87	0	7.5302	0	7.3468	0	2305	0	2298	0	1358.4	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	408.00	0	9.3630	0	34.7009	0	26.833	0	405.348	0	7.94	0	2.8	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.5303	0	7.3473	0	2305	0	2298	0	1358.8	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	406.00	0	9.3920	0	34.7029	0	26.830	0	403.363	0	8.07	0	2.9	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5314	0	7.3486	0	2305	0	2297	0	1355.6	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	404.00	0	9.4450	0	34.7059	0	26.823	0	401.378	0	8.30	0	3.0	0	-1e10	1	0.0193	0	0.000424	0	1.35	0	7.5335	0	7.3510	0	2305	0	2296	0	1349.5	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	402.00	0	9.5180	0	34.7089	0	26.814	0	399.393	0	8.70	0	3.1	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5358	0	7.3539	0	2304	0	2295	0	1342.8	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	400.00	0	9.5490	0	34.7119	0	26.811	0	397.408	0	9.10	0	3.3	0	-1e10	1	0.0193	0	0.000239	0	0.87	0	7.5372	0	7.3555	0	2304	0	2295	0	1338.8	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	398.00	0	9.6210	0	34.7169	0	26.803	0	395.423	0	8.97	0	3.2	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.5343	0	7.3537	0	2304	0	2295	0	1349.0	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	396.00	0	9.7180	0	34.7199	0	26.789	0	393.438	0	8.18	0	3.0	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.5279	0	7.3490	0	2304	0	2296	0	1370.9	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	394.00	0	9.7540	0	34.7239	0	26.786	0	391.453	0	7.43	0	2.7	0	-1e10	1	0.0182	0	0.000221	0	0.83	0	7.5262	0	7.3478	0	2304	0	2297	0	1377.1	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	392.00	0	9.7910	0	34.7269	0	26.782	0	389.467	0	6.91	0	2.5	0	-1e10	1	0.0182	0	0.000228	0	0.85	0	7.5259	0	7.3479	0	2304	0	2296	0	1378.5	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	390.10	0	9.8490	0	34.7309	0	26.776	0	387.581	0	6.52	0	2.4	0	-1e10	1	0.0182	0	0.000347	0	1.16	0	7.5250	0	7.3477	0	2304	0	2296	0	1382.3	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	388.00	0	9.9180	0	34.7349	0	26.767	0	385.497	0	6.07	0	2.2	0	35.24	0	0.0182	0	0.000221	0	0.83	0	7.5232	0	7.3465	0	2304	0	2294	0	1387.2	0	1.01	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	386.00	0	9.9560	0	34.7369	0	26.762	0	383.512	0	5.79	0	2.1	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5243	0	7.3483	0	2303	0	2296	0	1385.9	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	384.00	0	9.9620	0	34.7379	0	26.762	0	381.526	0	5.68	0	2.1	0	-1e10	1	0.0172	0	0.000223	0	0.83	0	7.5248	0	7.3488	0	2303	0	2296	0	1384.3	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	382.00	0	9.9640	0	34.7389	0	26.762	0	379.541	0	5.65	0	2.1	0	-1e10	1	0.0182	0	0.000219	0	0.82	0	7.5247	0	7.3486	0	2303	0	2296	0	1385.2	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	380.00	0	9.9690	0	34.7389	0	26.761	0	377.556	0	5.68	0	2.1	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5256	0	7.3494	0	2303	0	2295	0	1382.3	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	378.00	0	9.9850	0	34.7399	0	26.759	0	375.571	0	5.75	0	2.1	0	-1e10	1	0.0161	0	0.000221	0	0.83	0	7.5262	0	7.3501	0	2303	0	2295	0	1380.7	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	376.10	0	10.0040	0	34.7419	0	26.758	0	373.684	0	5.77	0	2.1	0	-1e10	1	0.0172	0	0.000214	0	0.81	0	7.5261	0	7.3502	0	2303	0	2295	0	1381.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	374.10	0	10.0450	0	34.7439	0	26.752	0	371.699	0	5.74	0	2.1	0	-1e10	1	0.0193	0	0.000219	0	0.82	0	7.5263	0	7.3507	0	2303	0	2295	0	1381.4	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	372.00	0	10.0860	0	34.7459	0	26.747	0	369.614	0	5.69	0	2.1	0	-1e10	1	0.0193	0	0.000219	0	0.82	0	7.5262	0	7.3511	0	2303	0	2295	0	1382.3	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	370.00	0	10.1240	0	34.7479	0	26.742	0	367.629	0	5.63	0	2.1	0	-1e10	1	0.0182	0	0.000221	0	0.83	0	7.5261	0	7.3514	0	2303	0	2294	0	1383.2	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	368.00	0	10.1930	0	34.7529	0	26.734	0	365.644	0	5.55	0	2.0	0	-1e10	1	0.0182	0	0.000219	0	0.82	0	7.5256	0	7.3517	0	2303	0	2294	0	1385.5	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	366.00	0	10.3410	0	34.7589	0	26.713	0	363.658	0	5.43	0	2.0	0	-1e10	1	0.0182	0	0.000214	0	0.81	0	7.5250	0	7.3529	0	2302	0	2293	0	1388.8	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	364.00	0	10.3850	0	34.7629	0	26.708	0	361.673	0	5.33	0	2.0	0	-1e10	1	0.0172	0	0.000235	0	0.87	0	7.5251	0	7.3534	0	2302	0	2293	0	1389.1	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	362.00	0	10.4260	0	34.7659	0	26.704	0	359.687	0	5.29	0	1.9	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.5256	0	7.3544	0	2302	0	2293	0	1387.9	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	360.00	0	10.4510	0	34.7679	0	26.701	0	357.702	0	5.31	0	1.9	0	-1e10	1	0.0161	0	0.000219	0	0.82	0	7.5270	0	7.3559	0	2302	0	2292	0	1383.7	0	1.00	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	358.00	0	10.4720	0	34.7699	0	26.699	0	355.716	0	5.34	0	2.0	0	-1e10	1	0.0161	0	0.000214	0	0.81	0	7.5276	0	7.3566	0	2302	0	2292	0	1381.9	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	356.00	0	10.4960	0	34.7709	0	26.695	0	353.731	0	5.37	0	2.0	0	-1e10	1	0.0161	0	0.000208	0	0.79	0	7.5282	0	7.3573	0	2302	0	2292	0	1380.7	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	354.00	0	10.5460	0	34.7749	0	26.689	0	351.745	0	5.38	0	2.0	0	33.58	0	0.0161	0	0.000215	0	0.81	0	7.5280	0	7.3573	0	2302	0	2289	0	1380.0	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	352.00	0	10.6160	0	34.7779	0	26.679	0	349.760	0	5.34	0	2.0	0	-1e10	1	0.0172	0	0.000208	0	0.79	0	7.5272	0	7.3578	0	2302	0	2291	0	1385.2	0	0.98	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	350.00	0	10.6380	0	34.7799	0	26.677	0	347.774	0	5.30	0	2.0	0	-1e10	1	0.0182	0	0.000212	0	0.81	0	7.5274	0	7.3581	0	2302	0	2291	0	1385.1	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	348.00	0	10.6900	0	34.7829	0	26.670	0	345.788	0	5.26	0	1.9	0	-1e10	1	0.0172	0	0.000210	0	0.80	0	7.5269	0	7.3583	0	2302	0	2291	0	1387.2	0	0.99	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	346.00	0	10.8000	0	34.7889	0	26.655	0	343.803	0	5.26	0	1.9	0	-1e10	1	0.0161	0	0.000213	0	0.81	0	7.5273	0	7.3599	0	2302	0	2290	0	1386.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	344.00	0	10.8710	0	34.7929	0	26.646	0	341.817	0	5.30	0	2.0	0	-1e10	1	0.0182	0	0.000210	0	0.80	0	7.5280	0	7.3613	0	2302	0	2290	0	1385.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	342.00	0	10.9170	0	34.7959	0	26.640	0	339.831	0	5.33	0	2.0	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.5288	0	7.3626	0	2302	0	2289	0	1383.2	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	340.00	0	10.9630	0	34.7999	0	26.635	0	337.846	0	5.39	0	2.0	0	-1e10	1	0.0161	0	0.000362	0	1.20	0	7.5296	0	7.3637	0	2302	0	2289	0	1381.4	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	338.00	0	11.0020	0	34.8019	0	26.629	0	335.860	0	5.54	0	2.1	0	-1e10	1	0.0150	0	0.000213	0	0.81	0	7.5312	0	7.3657	0	2302	0	2288	0	1376.3	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	336.00	0	11.0320	0	34.8049	0	26.626	0	333.874	0	5.72	0	2.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5323	0	7.3669	0	2302	0	2288	0	1373.4	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	334.00	0	11.0490	0	34.8059	0	26.624	0	331.889	0	5.92	0	2.2	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.5335	0	7.3682	0	2302	0	2287	0	1369.6	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	332.00	0	11.0500	0	34.8059	0	26.623	0	329.903	0	6.07	0	2.3	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.5346	0	7.3692	0	2302	0	2287	0	1366.2	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	330.00	0	11.0540	0	34.8069	0	26.623	0	327.917	0	6.17	0	2.3	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.5347	0	7.3692	0	2302	0	2287	0	1366.3	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	328.00	0	11.0560	0	34.8069	0	26.623	0	325.931	0	6.22	0	2.3	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.5352	0	7.3696	0	2302	0	2287	0	1364.9	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	326.00	0	11.0580	0	34.8069	0	26.623	0	323.945	0	6.27	0	2.3	0	32.27	0	0.0139	0	0.000550	0	1.68	0	7.5352	0	7.3692	0	2302	0	2284	0	1363.6	0	0.96	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	324.00	0	11.0590	0	34.8069	0	26.622	0	321.960	0	6.31	0	2.3	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5356	0	7.3698	0	2302	0	2287	0	1364.4	0	0.97	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	322.00	0	11.0620	0	34.8069	0	26.622	0	319.974	0	6.33	0	2.4	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.5353	0	7.3695	0	2301	0	2287	0	1365.5	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	320.00	0	11.0680	0	34.8079	0	26.621	0	317.988	0	6.35	0	2.4	0	-1e10	1	0.0172	0	0.000220	0	0.83	0	7.5361	0	7.3702	0	2302	0	2286	0	1363.3	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	318.00	0	11.0810	0	34.8079	0	26.619	0	316.002	0	6.37	0	2.4	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.5362	0	7.3705	0	2301	0	2286	0	1363.1	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	316.00	0	11.0890	0	34.8089	0	26.618	0	314.016	0	6.39	0	2.4	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.5361	0	7.3703	0	2301	0	2286	0	1364.0	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	314.00	0	11.1160	0	34.8109	0	26.615	0	312.030	0	6.40	0	2.4	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.5363	0	7.3708	0	2301	0	2286	0	1363.6	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	312.00	0	11.2130	0	34.8159	0	26.601	0	310.044	0	6.30	0	2.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.5357	0	7.3714	0	2301	0	2286	0	1366.6	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	310.00	0	11.3030	0	34.8209	0	26.588	0	308.058	0	6.09	0	2.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.5362	0	7.3729	0	2301	0	2285	0	1365.7	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	308.00	0	11.3730	0	34.8249	0	26.579	0	306.072	0	5.98	0	2.2	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.5373	0	7.3747	0	2301	0	2285	0	1362.8	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	306.00	0	11.4320	0	34.8289	0	26.571	0	304.086	0	5.96	0	2.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5383	0	7.3762	0	2301	0	2284	0	1360.4	0	0.94	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	304.00	0	11.5020	0	34.8339	0	26.562	0	302.100	0	6.04	0	2.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5396	0	7.3782	0	2301	0	2283	0	1356.9	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	302.00	0	11.5620	0	34.8369	0	26.553	0	300.114	0	6.07	0	2.3	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.5403	0	7.3796	0	2301	0	2283	0	1355.0	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	300.00	0	11.5960	0	34.8399	0	26.549	0	298.128	0	6.08	0	2.3	0	32.40	0	0.0139	0	0.000228	0	0.84	0	7.5414	0	7.3805	0	2301	0	2280	0	1350.4	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	298.00	0	11.6370	0	34.8429	0	26.544	0	296.142	0	6.06	0	2.3	0	-1e10	1	0.0097	0	0.000228	0	0.84	0	7.5417	0	7.3816	0	2301	0	2282	0	1351.6	0	0.94	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	296.00	0	11.6720	0	34.8449	0	26.539	0	294.156	0	6.07	0	2.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5426	0	7.3828	0	2301	0	2282	0	1349.2	0	0.95	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	294.00	0	11.6890	0	34.8469	0	26.537	0	292.170	0	6.06	0	2.3	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5424	0	7.3828	0	2301	0	2282	0	1350.0	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	292.00	0	11.7500	0	34.8499	0	26.528	0	290.183	0	6.05	0	2.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.5428	0	7.3838	0	2301	0	2281	0	1349.6	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	290.00	0	11.8100	0	34.8529	0	26.519	0	288.197	0	6.09	0	2.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.5442	0	7.3858	0	2301	0	2280	0	1345.5	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	288.00	0	11.8690	0	34.8559	0	26.510	0	286.211	0	6.16	0	2.3	0	-1e10	1	0.0118	0	0.000214	0	0.81	0	7.5451	0	7.3873	0	2301	0	2280	0	1343.1	0	0.94	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	286.00	0	11.8980	0	34.8589	0	26.507	0	284.225	0	6.22	0	2.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5456	0	7.3880	0	2301	0	2280	0	1342.1	0	0.94	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	284.00	0	11.9510	0	34.8619	0	26.499	0	282.239	0	6.27	0	2.4	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.5467	0	7.3895	0	2301	0	2279	0	1339.2	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	282.00	0	12.0600	0	34.8669	0	26.482	0	280.252	0	6.41	0	2.4	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.5481	0	7.3922	0	2300	0	2278	0	1335.5	0	0.92	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	280.00	0	12.0960	0	34.8699	0	26.477	0	278.266	0	6.69	0	2.5	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.5508	0	7.3950	0	2300	0	2277	0	1327.2	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	278.00	0	12.1360	0	34.8719	0	26.471	0	276.280	0	6.92	0	2.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5520	0	7.3965	0	2300	0	2276	0	1324.0	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	276.00	0	12.1930	0	34.8749	0	26.463	0	274.294	0	7.20	0	2.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.5540	0	7.3991	0	2300	0	2276	0	1318.0	0	0.91	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	274.00	0	12.2230	0	34.8769	0	26.458	0	272.307	0	7.48	0	2.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.5557	0	7.4008	0	2300	0	2275	0	1313.3	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	272.00	0	12.2300	0	34.8779	0	26.458	0	270.321	0	7.72	0	2.9	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5569	0	7.4020	0	2300	0	2275	0	1309.7	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	270.00	0	12.2390	0	34.8789	0	26.457	0	268.335	0	7.87	0	3.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5578	0	7.4029	0	2301	0	2274	0	1307.1	0	0.93	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	268.00	0	12.2600	0	34.8799	0	26.453	0	266.348	0	7.96	0	3.0	0	31.77	0	0.0097	0	0.000245	0	0.89	0	7.5578	0	7.4027	0	2301	0	2272	0	1305.9	0	0.92	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	266.00	0	12.2890	0	34.8809	0	26.448	0	264.362	0	7.93	0	3.0	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5584	0	7.4039	0	2300	0	2274	0	1306.1	0	0.92	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	264.00	0	12.3050	0	34.8819	0	26.446	0	262.375	0	8.42	0	3.2	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5636	0	7.4088	0	2300	0	2272	0	1290.1	0	0.91	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	262.00	0	12.3250	0	34.8829	0	26.443	0	260.389	0	10.19	0	3.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5751	0	7.4196	0	2301	0	2269	0	1254.7	0	0.88	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	260.00	0	12.3340	0	34.8839	0	26.442	0	258.402	0	12.47	0	4.8	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.5804	0	7.4246	0	2301	0	2268	0	1238.9	0	0.89	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	258.00	0	12.3500	0	34.8839	0	26.439	0	256.416	0	15.10	0	5.8	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.5947	0	7.4379	0	2301	0	2263	0	1196.7	0	0.90	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	256.00	0	12.3610	0	34.8849	0	26.437	0	254.430	0	18.71	0	7.2	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6052	0	7.4477	0	2301	0	2260	0	1166.8	0	0.88	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	254.00	0	12.3700	0	34.8849	0	26.436	0	252.443	0	22.08	0	8.4	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6145	0	7.4563	0	2302	0	2258	0	1140.9	0	0.89	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	252.00	0	12.3800	0	34.8849	0	26.434	0	250.456	0	25.04	0	9.6	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.6201	0	7.4616	0	2302	0	2256	0	1125.8	0	0.86	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	250.00	0	12.3890	0	34.8859	0	26.433	0	248.470	0	28.17	0	10.8	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.6330	0	7.4735	0	2302	0	2252	0	1091.1	0	0.88	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	248.00	0	12.4080	0	34.8869	0	26.430	0	246.483	0	34.18	0	13.1	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.6586	0	7.4975	0	2303	0	2245	0	1024.8	0	0.87	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	246.00	0	12.4200	0	34.8869	0	26.427	0	244.497	0	40.28	0	15.4	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.6693	0	7.5075	0	2303	0	2242	0	998.6	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	244.00	0	12.4230	0	34.8879	0	26.427	0	242.510	0	43.91	0	16.8	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.6710	0	7.5091	0	2304	0	2242	0	994.6	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	242.00	0	12.4270	0	34.8879	0	26.427	0	240.524	0	45.91	0	17.6	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.6717	0	7.5097	0	2304	0	2242	0	993.2	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	240.00	0	12.4300	0	34.8889	0	26.427	0	238.537	0	47.19	0	18.1	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.6734	0	7.5112	0	2304	0	2241	0	989.4	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	238.00	0	12.4330	0	34.8889	0	26.426	0	236.550	0	48.04	0	18.4	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.6746	0	7.5123	0	2304	0	2241	0	986.7	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	236.00	0	12.4340	0	34.8889	0	26.426	0	234.564	0	48.57	0	18.6	0	27.97	0	0.0054	0	0.000273	0	0.96	0	7.6751	0	7.5124	0	2304	0	2238	0	984.4	0	0.86	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	234.00	0	12.4370	0	34.8889	0	26.425	0	232.577	0	49.20	0	18.8	0	-1e10	1	0.0054	0	0.000502	0	1.56	0	7.6781	0	7.5155	0	2304	0	2239	0	978.6	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	232.00	0	12.4450	0	34.8889	0	26.424	0	230.590	0	50.34	0	19.3	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6817	0	7.5189	0	2304	0	2238	0	969.9	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	229.90	0	12.4590	0	34.8899	0	26.422	0	228.504	0	52.15	0	20.0	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.6875	0	7.5244	0	2304	0	2236	0	956.5	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	228.00	0	12.4660	0	34.8909	0	26.421	0	226.617	0	53.66	0	20.6	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.6911	0	7.5278	0	2304	0	2235	0	948.3	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	226.00	0	12.4730	0	34.8909	0	26.419	0	224.630	0	55.02	0	21.1	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.6936	0	7.5302	0	2304	0	2234	0	942.5	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	224.00	0	12.4860	0	34.8919	0	26.418	0	222.643	0	56.09	0	21.5	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.6955	0	7.5321	0	2304	0	2234	0	938.2	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	222.00	0	12.4930	0	34.8929	0	26.417	0	220.656	0	56.64	0	21.7	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.6959	0	7.5325	0	2304	0	2234	0	937.5	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	220.00	0	12.5020	0	34.8939	0	26.416	0	218.669	0	57.02	0	21.9	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.6967	0	7.5332	0	2304	0	2233	0	936.0	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	218.00	0	12.5090	0	34.8939	0	26.415	0	216.683	0	57.33	0	22.0	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.6970	0	7.5335	0	2304	0	2233	0	935.4	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	216.00	0	12.5130	0	34.8949	0	26.414	0	214.696	0	57.53	0	22.1	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.6978	0	7.5343	0	2304	0	2233	0	933.8	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	214.00	0	12.5150	0	34.8949	0	26.414	0	212.709	0	57.65	0	22.1	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6979	0	7.5343	0	2303	0	2233	0	933.7	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	212.00	0	12.5170	0	34.8949	0	26.414	0	210.722	0	57.69	0	22.1	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.6982	0	7.5346	0	2303	0	2232	0	933.1	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	210.00	0	12.5210	0	34.8949	0	26.413	0	208.735	0	57.73	0	22.1	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.6982	0	7.5345	0	2303	0	2232	0	933.3	0	0.85	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	208.00	0	12.5390	0	34.8969	0	26.411	0	206.748	0	57.79	0	22.2	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.6985	0	7.5350	0	2303	0	2232	0	932.9	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	206.00	0	12.5670	0	34.8979	0	26.406	0	204.761	0	57.97	0	22.3	0	26.85	0	0.0043	0	0.000292	0	1.01	0	7.6998	0	7.5362	0	2303	0	2229	0	929.1	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	204.00	0	12.5730	0	34.8989	0	26.406	0	202.774	0	58.22	0	22.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7011	0	7.5377	0	2303	0	2231	0	927.4	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	202.00	0	12.5780	0	34.8989	0	26.404	0	200.787	0	58.50	0	22.5	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.7013	0	7.5379	0	2303	0	2231	0	926.9	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	200.00	0	12.5900	0	34.8999	0	26.403	0	198.800	0	58.70	0	22.6	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7020	0	7.5387	0	2303	0	2230	0	925.6	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	198.00	0	12.6010	0	34.9009	0	26.401	0	196.813	0	59.06	0	22.7	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7036	0	7.5402	0	2303	0	2230	0	922.2	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	196.00	0	12.6110	0	34.9019	0	26.400	0	194.826	0	59.32	0	22.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.7038	0	7.5404	0	2303	0	2230	0	922.0	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	194.00	0	12.6200	0	34.9019	0	26.398	0	192.839	0	59.51	0	22.9	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.7041	0	7.5408	0	2303	0	2230	0	921.5	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	192.00	0	12.6320	0	34.9029	0	26.397	0	190.852	0	59.60	0	22.9	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.7044	0	7.5412	0	2303	0	2229	0	921.0	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	190.00	0	12.6470	0	34.9039	0	26.394	0	188.865	0	59.61	0	22.9	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7048	0	7.5417	0	2303	0	2229	0	920.4	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	188.00	0	12.6630	0	34.9049	0	26.392	0	186.877	0	59.31	0	22.8	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.7034	0	7.5405	0	2303	0	2230	0	923.8	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	186.00	0	12.6840	0	34.9069	0	26.389	0	184.890	0	58.85	0	22.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7025	0	7.5399	0	2303	0	2230	0	926.1	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	184.00	0	12.7120	0	34.9079	0	26.385	0	182.903	0	58.61	0	22.6	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.7029	0	7.5406	0	2303	0	2230	0	925.4	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	182.00	0	12.7500	0	34.9109	0	26.379	0	180.916	0	58.02	0	22.4	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.7005	0	7.5387	0	2303	0	2230	0	931.4	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	180.00	0	12.7610	0	34.9119	0	26.378	0	178.929	0	57.63	0	22.2	0	26.48	0	0.0064	0	0.000283	0	0.99	0	7.7009	0	7.5389	0	2303	0	2228	0	929.7	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	178.00	0	12.7680	0	34.9129	0	26.377	0	176.941	0	57.71	0	22.3	0	-1e10	1	0.0075	0	0.000446	0	1.41	0	7.7019	0	7.5402	0	2303	0	2230	0	928.6	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	176.00	0	12.7780	0	34.9129	0	26.375	0	174.954	0	57.90	0	22.3	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7031	0	7.5414	0	2303	0	2229	0	926.0	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	174.00	0	12.7910	0	34.9139	0	26.373	0	172.967	0	58.55	0	22.6	0	-1e10	1	0.0097	0	0.000297	0	1.02	0	7.7054	0	7.5436	0	2303	0	2229	0	921.1	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	172.00	0	12.8010	0	34.9139	0	26.371	0	170.980	0	59.19	0	22.8	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7067	0	7.5449	0	2303	0	2228	0	918.3	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	170.00	0	12.8120	0	34.9149	0	26.370	0	168.992	0	59.63	0	23.0	0	-1e10	1	0.0086	0	0.000657	0	1.96	0	7.7068	0	7.5451	0	2303	0	2228	0	918.2	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	168.00	0	12.8160	0	34.9159	0	26.370	0	167.005	0	59.87	0	23.1	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7074	0	7.5456	0	2303	0	2228	0	917.1	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	166.00	0	12.8210	0	34.9159	0	26.369	0	165.018	0	60.16	0	23.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7080	0	7.5461	0	2303	0	2228	0	916.1	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	164.00	0	12.8340	0	34.9169	0	26.367	0	163.030	0	60.11	0	23.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7067	0	7.5451	0	2303	0	2228	0	919.2	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	162.00	0	12.8390	0	34.9179	0	26.367	0	161.043	0	59.89	0	23.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7071	0	7.5454	0	2303	0	2228	0	918.5	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	160.00	0	12.8450	0	34.9179	0	26.365	0	159.055	0	59.90	0	23.1	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7078	0	7.5460	0	2303	0	2228	0	917.2	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	158.00	0	12.8770	0	34.9209	0	26.361	0	157.068	0	59.24	0	22.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7043	0	7.5432	0	2303	0	2229	0	925.5	0	0.81	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	156.00	0	12.8860	0	34.9209	0	26.359	0	155.080	0	57.70	0	22.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7012	0	7.5403	0	2303	0	2230	0	932.9	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	154.00	0	12.8960	0	34.9219	0	26.358	0	153.093	0	58.42	0	22.6	0	26.43	0	0.0139	0	0.000283	0	0.99	0	7.7070	0	7.5455	0	2303	0	2225	0	918.7	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	152.00	0	12.9230	0	34.9249	0	26.355	0	151.106	0	55.35	0	21.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6907	0	7.5308	0	2303	0	2233	0	958.0	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	150.00	0	12.9360	0	34.9269	0	26.354	0	149.118	0	51.46	0	19.9	0	26.97	0	0.0107	0	0.000407	0	1.31	0	7.6819	0	7.5224	0	2302	0	2233	0	978.3	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	148.00	0	12.9440	0	34.9279	0	26.353	0	147.130	0	49.31	0	19.1	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6798	0	7.5208	0	2302	0	2236	0	984.6	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	146.00	0	12.9510	0	34.9279	0	26.352	0	145.143	0	48.74	0	18.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6824	0	7.5232	0	2302	0	2235	0	978.5	0	0.84	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	144.00	0	12.9720	0	34.9299	0	26.349	0	143.155	0	49.60	0	19.2	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6870	0	7.5277	0	2302	0	2234	0	967.8	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	142.00	0	12.9790	0	34.9309	0	26.348	0	141.168	0	50.58	0	19.6	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.6904	0	7.5309	0	2302	0	2232	0	959.9	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	140.00	0	12.9830	0	34.9309	0	26.347	0	139.180	0	51.55	0	20.0	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.6932	0	7.5335	0	2302	0	2231	0	953.3	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	138.00	0	12.9970	0	34.9309	0	26.344	0	137.193	0	53.04	0	20.6	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.6976	0	7.5378	0	2302	0	2230	0	943.1	0	0.80	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	136.00	0	13.0060	0	34.9309	0	26.343	0	135.205	0	54.72	0	21.2	0	-1e10	1	0.0225	0	0.000287	0	1.00	0	7.7025	0	7.5424	0	2302	0	2228	0	931.9	0	0.83	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	134.00	0	13.0160	0	34.9319	0	26.341	0	133.217	0	56.15	0	21.8	0	-1e10	1	0.0300	0	0.000292	0	1.01	0	7.7045	0	7.5443	0	2302	0	2228	0	927.6	0	0.81	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	132.00	0	13.0260	0	34.9319	0	26.339	0	131.230	0	57.82	0	22.4	0	-1e10	1	0.0343	0	0.000280	0	0.98	0	7.7104	0	7.5499	0	2302	0	2226	0	914.3	0	0.80	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	130.00	0	13.0350	0	34.9329	0	26.338	0	129.242	0	58.96	0	22.9	0	-1e10	1	0.0332	0	0.000280	0	0.98	0	7.7100	0	7.5496	0	2302	0	2226	0	915.4	0	0.79	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	128.00	0	13.0430	0	34.9339	0	26.337	0	127.254	0	59.52	0	23.1	0	-1e10	1	0.0311	0	0.000288	0	1.00	0	7.7105	0	7.5501	0	2302	0	2225	0	914.5	0	0.80	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	126.00	0	13.0590	0	34.9349	0	26.335	0	125.266	0	60.35	0	23.4	0	-1e10	1	0.0429	0	0.000299	0	1.03	0	7.7145	0	7.5540	0	2302	0	2224	0	905.6	0	0.82	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	124.00	0	13.0940	0	34.9389	0	26.331	0	123.279	0	60.02	0	23.3	0	-1e10	1	0.0418	0	0.000302	0	1.04	0	7.7046	0	7.5451	0	2302	0	2227	0	928.7	0	0.81	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	122.00	0	13.1140	0	34.9399	0	26.327	0	121.291	0	56.96	0	22.1	0	-1e10	1	0.0471	0	0.000285	0	0.99	0	7.6962	0	7.5374	0	2302	0	2230	0	948.5	0	0.80	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	120.00	0	13.1390	0	34.9409	0	26.323	0	119.303	0	56.69	0	22.0	0	-1e10	1	0.0632	0	0.000327	0	1.10	0	7.7061	0	7.5469	0	2302	0	2226	0	925.7	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	118.00	0	13.1560	0	34.9429	0	26.321	0	117.315	0	58.65	0	22.8	0	25.77	0	0.0707	0	0.000299	0	1.03	0	7.7129	0	7.5532	0	2302	0	2222	0	909.4	0	0.79	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	116.00	0	13.1670	0	34.9429	0	26.319	0	115.327	0	60.24	0	23.4	0	-1e10	1	0.0771	0	0.000327	0	1.10	0	7.7150	0	7.5556	0	2302	0	2224	0	905.9	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	114.00	0	13.1810	0	34.9449	0	26.318	0	113.340	0	61.16	0	23.8	0	25.55	0	0.0793	0	0.000332	0	1.12	0	7.7150	0	7.5554	0	2302	0	2221	0	905.1	0	0.76	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	112.00	0	13.1950	0	34.9449	0	26.315	0	111.352	0	61.37	0	23.9	0	25.65	0	0.0889	0	0.000419	0	1.34	0	7.7144	0	7.5549	0	2302	0	2221	0	906.7	0	0.80	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	110.00	0	13.2020	0	34.9449	0	26.313	0	109.364	0	61.88	0	24.1	0	25.40	0	0.0943	0	0.000346	0	1.15	0	7.7163	0	7.5568	0	2302	0	2221	0	902.5	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	108.00	0	13.2050	0	34.9449	0	26.313	0	107.376	0	62.60	0	24.4	0	-1e10	1	0.0975	0	0.000325	0	1.10	0	7.7185	0	7.5591	0	2302	0	2222	0	898.7	0	0.78	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	106.00	0	13.2060	0	34.9449	0	26.312	0	105.388	0	63.22	0	24.6	0	25.16	0	0.1039	0	0.000379	0	1.24	0	7.7201	0	7.5603	0	2302	0	2219	0	894.3	0	0.78	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	104.00	0	13.2130	0	34.9449	0	26.311	0	103.400	0	63.72	0	24.8	0	25.19	0	0.1103	0	0.000327	0	1.10	0	7.7218	0	7.5619	0	2302	0	2219	0	890.8	0	0.78	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	102.00	0	13.2340	0	34.9459	0	26.307	0	101.412	0	64.20	0	25.0	0	25.28	0	0.1189	0	0.000341	0	1.14	0	7.7230	0	7.5632	0	2302	0	2218	0	888.4	0	0.78	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	100.00	0	13.2520	0	34.9469	0	26.304	0	99.424	0	64.53	0	25.1	0	25.17	0	0.1232	0	0.000391	0	1.27	0	7.7237	0	7.5641	0	2302	0	2218	0	887.0	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	98.00	0	13.2610	0	34.9479	0	26.303	0	97.436	0	64.59	0	25.2	0	-1e10	1	0.1243	0	0.000349	0	1.16	0	7.7234	0	7.5641	0	2302	0	2220	0	889.0	0	0.76	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	96.00	0	13.2670	0	34.9489	0	26.303	0	95.448	0	64.47	0	25.1	0	25.13	0	0.1296	0	0.000374	0	1.23	0	7.7223	0	7.5629	0	2302	0	2218	0	890.6	0	0.79	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	94.00	0	13.2780	0	34.9499	0	26.301	0	93.460	0	63.64	0	24.8	0	25.23	0	0.1339	0	0.000367	0	1.21	0	7.7181	0	7.5590	0	2302	0	2220	0	900.2	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	92.00	0	13.2970	0	34.9509	0	26.298	0	91.472	0	62.94	0	24.5	0	25.47	0	0.1371	0	0.000377	0	1.23	0	7.7191	0	7.5600	0	2302	0	2219	0	898.3	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	90.00	0	13.3460	0	34.9559	0	26.292	0	89.484	0	62.76	0	24.5	0	25.41	0	0.1435	0	0.000435	0	1.38	0	7.7179	0	7.5595	0	2302	0	2220	0	901.5	0	0.78	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	88.00	0	13.3950	0	34.9599	0	26.285	0	87.496	0	60.31	0	23.6	0	-1e10	1	0.1639	0	0.000424	0	1.35	0	7.7049	0	7.5481	0	2302	0	2226	0	932.5	0	0.76	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	86.00	0	13.4470	0	34.9649	0	26.278	0	85.508	0	55.95	0	21.9	0	25.80	0	0.1757	0	0.000407	0	1.31	0	7.6934	0	7.5377	0	2302	0	2227	0	958.8	0	0.79	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	84.00	0	13.5070	0	34.9679	0	26.268	0	83.519	0	52.50	0	20.6	0	26.53	0	0.1864	0	0.000501	0	1.56	0	7.6900	0	7.5352	0	2302	0	2228	0	967.3	0	0.76	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	82.00	0	13.5510	0	34.9709	0	26.261	0	81.531	0	51.54	0	20.2	0	26.15	0	0.1928	0	0.000431	0	1.37	0	7.6922	0	7.5378	0	2301	0	2227	0	962.4	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	80.00	0	13.6060	0	34.9749	0	26.253	0	79.543	0	50.76	0	19.9	0	26.27	0	0.2206	0	0.000452	0	1.43	0	7.6895	0	7.5359	0	2302	0	2227	0	969.2	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	78.00	0	13.6430	0	34.9769	0	26.247	0	77.555	0	49.21	0	19.3	0	-1e10	1	0.2292	0	0.000478	0	1.49	0	7.6848	0	7.5322	0	2301	0	2231	0	982.0	0	0.77	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	76.00	0	13.6590	0	34.9779	0	26.244	0	75.567	0	49.21	0	19.3	0	26.65	0	0.2335	0	0.000487	0	1.52	0	7.6912	0	7.5381	0	2301	0	2226	0	965.7	0	0.75	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	74.00	0	13.6890	0	34.9799	0	26.240	0	73.578	0	49.93	0	19.6	0	26.11	0	0.2410	0	0.000468	0	1.47	0	7.6924	0	7.5396	0	2301	0	2226	0	963.1	0	0.75	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	72.00	0	13.7390	0	34.9839	0	26.232	0	71.590	0	50.32	0	19.8	0	26.07	0	0.2581	0	0.000538	0	1.65	0	7.6925	0	7.5403	0	2302	0	2226	0	963.3	0	0.76	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	70.00	0	13.8090	0	34.9879	0	26.221	0	69.602	0	49.37	0	19.5	0	-1e10	1	0.2763	0	0.000499	0	1.55	0	7.6871	0	7.5363	0	2302	0	2230	0	978.0	0	0.75	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	68.00	0	13.8400	0	34.9859	0	26.213	0	67.614	0	50.07	0	19.7	0	26.20	0	0.2956	0	0.000541	0	1.66	0	7.6980	0	7.5466	0	2301	0	2223	0	951.1	0	0.74	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	66.00	0	13.9200	0	34.9899	0	26.199	0	65.625	0	54.35	0	21.5	0	24.76	0	0.3877	0	0.000644	0	1.93	0	7.7120	0	7.5609	0	2302	0	2219	0	918.9	0	0.73	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	64.00	0	13.9960	0	34.9949	0	26.187	0	63.637	0	57.81	0	22.9	0	24.57	0	0.4723	0	0.000752	0	2.21	0	7.7157	0	7.5653	0	2303	0	2218	0	911.2	0	0.72	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	62.00	0	14.0350	0	34.9989	0	26.182	0	61.649	0	59.81	0	23.7	0	-1e10	1	0.4777	0	0.000782	0	2.29	0	7.7173	0	7.5675	0	2303	0	2220	0	909.1	0	0.71	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	60.00	0	14.0530	0	35.0009	0	26.179	0	59.660	0	60.93	0	24.1	0	24.34	0	0.4798	0	0.000759	0	2.23	0	7.7187	0	7.5688	0	2303	0	2217	0	905.1	0	0.72	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	58.00	0	14.0690	0	35.0019	0	26.177	0	57.672	0	61.55	0	24.4	0	24.37	0	0.4702	0	0.000773	0	2.26	0	7.7188	0	7.5690	0	2303	0	2217	0	905.3	0	0.73	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	56.00	0	14.0840	0	35.0029	0	26.174	0	55.683	0	62.02	0	24.6	0	-1e10	1	0.5034	0	0.000761	0	2.23	0	7.7197	0	7.5703	0	2303	0	2219	0	904.4	0	0.72	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	54.00	0	14.1080	0	35.0039	0	26.170	0	53.695	0	62.32	0	24.7	0	24.25	0	0.4895	0	0.000822	0	2.39	0	7.7205	0	7.5710	0	2303	0	2217	0	902.0	0	0.71	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	52.00	0	14.1790	0	35.0069	0	26.157	0	51.707	0	62.56	0	24.8	0	24.07	0	0.4938	0	0.000827	0	2.40	0	7.7202	0	7.5716	0	2303	0	2216	0	903.1	0	0.72	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	50.00	0	14.3120	0	35.0109	0	26.132	0	49.718	0	63.13	0	25.1	0	23.83	0	0.5334	0	0.000873	0	2.52	0	7.7215	0	7.5747	0	2303	0	2215	0	900.7	0	0.72	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	48.00	0	14.4500	0	35.0149	0	26.105	0	47.730	0	64.05	0	25.6	0	-1e10	1	0.5280	0	0.000874	0	2.52	0	7.7249	0	7.5799	0	2304	0	2216	0	894.7	0	0.73	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	46.00	0	14.5430	0	35.0189	0	26.088	0	45.741	0	65.09	0	26.0	0	23.29	0	0.5334	0	0.000883	0	2.55	0	7.7263	0	7.5822	0	2304	0	2213	0	891.1	0	0.71	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	44.00	0	14.6930	0	35.0249	0	26.060	0	43.753	0	66.07	0	26.5	0	23.41	0	0.5634	0	0.002165	0	5.88	0	7.7284	0	7.5862	0	2304	0	2212	0	887.2	0	0.71	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	42.00	0	14.8490	0	35.0299	0	26.030	0	41.764	0	67.71	0	27.2	0	23.13	0	0.5559	0	0.000907	0	2.61	0	7.7332	0	7.5928	0	2304	0	2209	0	877.2	0	0.70	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	40.00	0	14.9570	0	35.0349	0	26.011	0	39.775	0	69.30	0	28.0	0	22.93	0	0.5591	0	0.000958	0	2.74	0	7.7351	0	7.5960	0	2304	0	2208	0	873.6	0	0.69	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	38.00	0	15.3070	0	35.0369	0	25.935	0	37.787	0	70.79	0	28.7	0	-1e10	1	0.5516	0	0.001036	0	2.95	0	7.7372	0	7.6030	0	2304	0	2208	0	870.9	0	0.70	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	36.00	0	15.8420	0	35.0459	0	25.821	0	35.798	0	74.14	0	30.4	0	22.44	0	0.5034	0	0.001004	0	2.86	0	7.7408	0	7.6136	0	2304	0	2202	0	863.8	0	0.69	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	33.70	0	20.4750	0	35.1729	0	24.770	0	33.511	0	122.97	0	55.1	0	-1e10	1	0.3888	0	0.001032	0	2.94	0	7.8168	0	7.7527	0	2312	0	2155	0	721.4	0	0.60	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	32.40	0	20.8140	0	35.1809	0	24.685	0	32.219	0	125.17	0	56.4	0	14.27	0	0.3695	0	0.001018	0	2.90	0	7.8195	0	7.7602	0	2312	0	2151	0	716.2	0	0.60	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	30.20	0	22.6210	0	35.2429	0	24.230	0	30.031	0	153.97	0	71.6	0	-1e10	1	0.2967	0	0.000907	0	2.61	0	7.8535	0	7.8200	0	2317	0	2130	0	657.7	0	0.58	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	27.90	0	24.5570	0	35.3189	0	23.720	0	27.744	0	175.84	0	84.6	0	-1e10	1	0.2624	0	0.000785	0	2.30	0	7.8781	0	7.8725	0	2322	0	2109	0	617.2	0	0.54	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	26.50	0	24.6130	0	35.3239	0	23.707	0	26.352	0	177.83	0	85.6	0	7.88	0	0.2603	0	0.000729	0	2.15	0	7.8801	0	7.8754	0	2322	0	2107	0	613.7	0	0.53	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	24.00	0	25.5850	0	35.3699	0	23.445	0	23.866	0	190.64	0	93.3	0	-1e10	1	0.2378	0	0.000813	0	2.37	0	7.8943	0	7.9038	0	2325	0	2096	0	591.3	0	0.54	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	22.00	0	25.6180	0	35.3719	0	23.436	0	21.877	0	191.35	0	93.7	0	6.62	0	0.2346	0	0.000900	0	2.59	0	7.8952	0	7.9051	0	2325	0	2094	0	589.7	0	0.53	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	20.00	0	25.6420	0	35.3739	0	23.430	0	19.889	0	191.86	0	94.0	0	-1e10	1	0.2239	4	0.000750	0	2.20	0	7.8955	0	7.9056	0	2325	0	2095	0	589.6	0	0.51	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	18.00	0	25.6590	0	35.3759	0	23.426	0	17.900	0	192.21	0	94.2	0	-1e10	1	0.2239	4	0.000802	0	2.34	0	7.8959	0	7.9062	0	2325	0	2095	0	589.1	0	0.51	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	16.00	0	25.6620	0	35.3759	0	23.425	0	15.911	0	192.45	0	94.3	0	6.41	0	0.2239	4	0.000806	0	2.35	0	7.8959	0	7.9062	0	2325	0	2094	0	588.9	0	0.52	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	14.00	0	25.6640	0	35.3759	0	23.424	0	13.922	0	192.50	0	94.4	0	-1e10	1	0.2174	4	0.000741	0	2.18	0	7.8958	0	7.9061	0	2325	0	2095	0	589.5	0	0.49	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	12.00	0	25.6640	0	35.3759	0	23.424	0	11.933	0	192.66	0	94.4	0	6.32	0	0.2239	4	0.000762	0	2.23	0	7.8962	0	7.9064	0	2325	0	2094	0	588.7	0	0.49	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	10.00	0	25.6650	0	35.3759	0	23.424	0	9.945	0	192.70	0	94.5	0	-1e10	1	0.2164	4	0.000785	0	2.30	0	7.8963	0	7.9064	0	2325	0	2094	0	589.0	0	0.51	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	8.00	0	25.6660	0	35.3759	0	23.423	0	7.956	0	192.81	0	94.5	0	6.45	0	0.2399	4	0.000769	0	2.25	0	7.8965	0	7.9066	0	2325	0	2093	0	588.5	0	0.52	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	6.00	0	25.6660	0	35.3769	0	23.424	0	5.967	0	192.84	0	94.5	0	-1e10	1	0.2239	4	0.000799	0	2.33	0	7.8968	0	7.9068	0	2325	0	2094	0	588.4	0	0.56	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	4.00	0	25.6670	0	35.3769	0	23.424	0	3.978	0	192.96	0	94.6	0	-1e10	1	0.2239	4	0.001010	0	2.88	0	7.8972	0	7.9071	0	2325	0	2094	0	587.9	0	0.50	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0	2.20	0	25.6680	0	35.3759	0	23.422	0	2.188	0	192.96	0	94.6	0	-1e10	1	0.2239	4	0.000916	0	2.64	0	7.8975	0	7.9074	0	2325	0	2094	0	587.5	0	0.61	1
2903461	73	C	05/29/2025	14:25	250.892	-3.964	0	0																																		
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1998.60	0	2.2589	0	34.6440	0	27.677	0	1978.124	0	91.37	8	27.7	8	39.76	0	0.0075	0	0.000200	0	0.77	0	7.7514	0	7.5107	4	2412	4	2345	4	662.4	4	1.09	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1948.70	0	2.3004	0	34.6410	0	27.671	0	1928.961	0	103.29	0	31.4	0	39.80	0	0.0075	0	0.000188	0	0.74	0	7.7512	0	7.5093	0	2414	0	2347	0	667.2	0	1.09	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1899.40	0	2.3513	0	34.6380	0	27.664	0	1880.378	0	102.54	0	31.2	0	39.91	0	0.0107	0	0.000193	0	0.76	0	7.7493	0	7.5066	0	2412	0	2346	0	673.7	0	1.08	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1849.80	0	2.4004	0	34.6350	0	27.657	0	1831.488	0	102.02	0	31.1	0	40.05	0	0.0097	0	0.000193	0	0.76	0	7.7494	0	7.5055	0	2409	0	2344	0	677.0	0	1.10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1800.10	0	2.4835	0	34.6300	0	27.646	0	1782.489	0	99.67	0	30.4	0	40.11	0	0.0075	0	0.000212	0	0.80	0	7.7426	0	7.4988	0	2407	0	2344	0	692.1	0	1.08	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1748.90	0	2.5768	0	34.6260	0	27.635	0	1731.998	0	97.19	0	29.7	0	40.08	0	0.0139	0	0.000210	0	0.80	0	7.7380	0	7.4941	0	2405	0	2344	0	703.9	0	1.10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1699.20	0	2.6585	0	34.6210	0	27.624	0	1682.976	0	95.38	0	29.2	0	40.34	0	0.0086	0	0.000210	0	0.80	0	7.7338	0	7.4897	0	2402	0	2343	0	714.9	0	1.08	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1649.30	0	2.7855	0	34.6140	0	27.607	0	1633.744	0	93.82	0	28.9	0	40.23	0	0.0086	0	0.000201	0	0.78	0	7.7293	0	7.4856	0	2397	0	2340	0	726.1	0	1.10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1600.10	0	2.8943	0	34.6100	0	27.594	0	1585.192	0	92.03	0	28.4	0	40.35	0	0.0129	0	0.000201	0	0.78	0	7.7242	0	7.4808	0	2394	0	2339	0	739.1	0	1.10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1549.60	0	3.0196	0	34.6070	0	27.580	0	1535.346	0	87.08	0	26.9	0	40.63	0	0.0139	0	0.000225	0	0.84	0	7.7152	0	7.4726	0	2393	0	2340	0	760.1	0	1.10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1499.00	0	3.1625	0	34.6020	0	27.563	0	1485.389	0	83.49	0	25.9	0	40.71	0	0.0150	0	0.000211	0	0.80	0	7.7077	0	7.4661	0	2390	0	2339	0	778.5	0	1.11	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1449.90	0	3.2914	0	34.5990	0	27.548	0	1436.902	0	79.03	0	24.6	0	41.13	0	0.0161	0	0.000219	0	0.82	0	7.6979	0	7.4574	0	2388	0	2340	0	801.8	0	1.12	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1399.80	0	3.4220	0	34.5920	0	27.530	0	1387.415	0	79.45	0	24.8	0	40.91	0	0.0150	0	0.000219	0	0.82	0	7.6979	0	7.4572	0	2383	0	2335	0	805.5	0	1.08	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1349.20	0	3.5302	0	34.5850	0	27.513	0	1337.423	0	82.30	0	25.8	0	40.65	0	0.0118	0	0.000224	0	0.84	0	7.7068	0	7.4646	0	2378	0	2328	0	791.6	0	1.10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1299.40	0	3.6815	0	34.5790	0	27.494	0	1288.210	0	82.68	0	26.0	0	40.44	0	0.0118	0	0.000208	0	0.79	0	7.7059	0	7.4640	0	2373	0	2323	0	797.1	0	1.09	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1250.00	0	3.9646	0	34.5700	0	27.458	0	1239.381	0	78.90	0	25.0	0	40.50	0	0.0118	0	0.000222	0	0.83	0	7.6932	0	7.4547	0	2366	0	2320	0	826.0	0	1.08	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1199.50	0	4.0694	0	34.5650	0	27.443	0	1189.453	0	79.14	0	25.1	0	40.01	0	0.0139	0	0.000220	0	0.83	0	7.6990	0	7.4593	0	2363	0	2315	0	818.3	0	1.04	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1149.60	0	4.2468	0	34.5600	0	27.420	0	1140.106	0	80.48	0	25.6	0	40.12	0	0.0075	0	0.000254	0	0.91	0	7.6994	0	7.4602	0	2358	0	2309	0	821.4	0	1.06	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1099.60	0	4.4987	0	34.5610	0	27.393	0	1090.649	0	74.32	0	23.8	0	40.77	0	0.0107	0	0.000224	0	0.83	0	7.6776	0	7.4424	0	2355	0	2313	0	871.6	0	1.06	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	1050.20	0	4.6990	0	34.5590	0	27.370	0	1041.773	0	66.25	0	21.3	0	40.76	0	0.0150	0	0.000231	0	0.85	0	7.6681	0	7.4347	0	2352	0	2312	0	897.1	0	1.04	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	999.10	0	4.9046	0	34.5540	0	27.342	0	991.204	0	65.09	0	21.1	0	40.49	0	0.0129	0	0.000227	0	0.84	0	7.6684	0	7.4358	0	2346	0	2306	0	900.5	0	1.04	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	978.00	0	5.0230	0	-1e10	8	27.327	8	970.320	0	66.32	0	21.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6603	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	976.00	0	5.0250	0	34.5520	0	27.327	0	968.340	0	66.58	0	21.6	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6611	0	7.4307	0	2343	0	2308	0	919.7	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	974.00	0	5.0250	0	34.5520	0	27.327	0	966.360	0	66.97	0	21.7	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6625	0	7.4319	0	2343	0	2308	0	916.8	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	972.00	0	5.0260	0	34.5510	0	27.326	0	964.381	0	67.44	0	21.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6640	0	7.4332	0	2342	0	2307	0	913.5	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	970.00	0	5.0280	0	34.5510	0	27.326	0	962.401	0	67.89	0	22.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6647	0	7.4338	0	2342	0	2306	0	912.1	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	968.00	0	5.0330	0	34.5510	0	27.325	0	960.421	0	68.14	0	22.1	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6652	0	7.4342	0	2342	0	2306	0	911.2	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	966.00	0	5.0400	0	34.5510	0	27.324	0	958.441	0	68.28	0	22.2	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6649	0	7.4339	0	2342	0	2306	0	912.0	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	964.00	0	5.0550	0	34.5510	0	27.322	0	956.462	0	68.21	0	22.1	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6640	0	7.4333	0	2341	0	2306	0	914.2	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	962.00	0	5.0710	0	34.5510	0	27.321	0	954.482	0	67.81	0	22.0	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6624	0	7.4319	0	2341	0	2306	0	918.0	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	960.00	0	5.0910	0	34.5520	0	27.319	0	952.502	0	67.17	0	21.8	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6606	0	7.4306	0	2341	0	2307	0	922.3	0	1.04	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	958.00	0	5.1020	0	34.5530	0	27.318	0	950.522	0	66.30	0	21.6	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6584	0	7.4286	0	2342	0	2308	0	927.8	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	956.00	0	5.1110	0	34.5530	0	27.317	0	948.542	0	65.73	0	21.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6580	0	7.4283	0	2341	0	2308	0	928.9	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	954.00	0	5.1190	0	34.5530	0	27.317	0	946.562	0	65.39	0	21.3	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6578	0	7.4282	0	2341	0	2308	0	929.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	952.00	0	5.1270	0	34.5530	0	27.316	0	944.583	0	65.26	0	21.2	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6583	0	7.4287	0	2341	0	2307	0	928.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	950.00	0	5.1390	0	34.5530	0	27.314	0	942.603	0	65.17	0	21.2	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6577	0	7.4282	0	2341	0	2307	0	930.2	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	948.00	0	5.1430	0	34.5520	0	27.313	0	940.623	0	65.17	0	21.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6581	0	7.4285	0	2340	0	2307	0	929.4	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	946.00	0	5.1530	0	34.5520	0	27.312	0	938.643	0	65.39	0	21.3	0	40.70	0	0.0129	0	0.000223	0	0.83	0	7.6589	0	7.4287	0	2340	0	2303	0	926.2	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	944.00	0	5.1680	0	34.5520	0	27.310	0	936.663	0	65.36	0	21.3	0	-1e10	1	0.0129	0	0.000213	0	0.81	0	7.6580	0	7.4286	0	2340	0	2306	0	929.9	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	942.00	0	5.1710	0	34.5530	0	27.310	0	934.683	0	65.26	0	21.2	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6578	0	7.4284	0	2340	0	2307	0	930.8	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	940.00	0	5.1740	0	34.5530	0	27.310	0	932.703	0	65.20	0	21.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6583	0	7.4288	0	2340	0	2306	0	929.7	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	938.00	0	5.1880	0	34.5520	0	27.308	0	930.723	0	65.05	0	21.2	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6576	0	7.4283	0	2340	0	2306	0	931.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	936.00	0	5.1930	0	34.5530	0	27.308	0	928.743	0	64.85	0	21.1	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6574	0	7.4281	0	2340	0	2306	0	932.3	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	934.00	0	5.2010	0	34.5520	0	27.306	0	926.763	0	64.71	0	21.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6569	0	7.4277	0	2339	0	2306	0	933.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	932.00	0	5.2040	0	34.5520	0	27.306	0	924.783	0	65.08	0	21.2	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6591	0	7.4296	0	2339	0	2305	0	928.5	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	930.00	0	5.2020	0	34.5510	0	27.305	0	922.802	0	65.69	0	21.4	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6613	0	7.4315	0	2339	0	2304	0	923.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	928.00	0	5.2000	0	34.5500	0	27.304	0	920.822	0	66.46	0	21.7	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6626	0	7.4325	0	2338	0	2303	0	920.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	926.00	0	5.2010	0	34.5500	0	27.304	0	918.842	0	67.03	0	21.8	0	-1e10	1	0.0129	0	0.000209	0	0.80	0	7.6635	0	7.4333	0	2338	0	2303	0	918.8	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	924.00	0	5.2020	0	34.5500	0	27.304	0	916.862	0	67.42	0	22.0	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6636	0	7.4333	0	2338	0	2303	0	918.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	922.00	0	5.2070	0	34.5500	0	27.304	0	914.882	0	67.58	0	22.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6637	0	7.4334	0	2338	0	2303	0	918.7	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	920.00	0	5.2120	0	34.5500	0	27.303	0	912.902	0	67.55	0	22.0	0	-1e10	1	0.0107	0	0.000216	0	0.81	0	7.6632	0	7.4330	0	2338	0	2303	0	920.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	918.00	0	5.2230	0	34.5500	0	27.302	0	910.921	0	67.43	0	22.0	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6626	0	7.4324	0	2338	0	2303	0	921.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	916.00	0	5.2300	0	34.5500	0	27.301	0	908.941	0	67.19	0	21.9	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6622	0	7.4321	0	2338	0	2303	0	922.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	914.00	0	5.2400	0	34.5500	0	27.300	0	906.961	0	66.89	0	21.8	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6616	0	7.4316	0	2337	0	2303	0	924.3	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	912.00	0	5.2600	0	34.5510	0	27.298	0	904.981	0	66.58	0	21.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6601	0	7.4305	0	2338	0	2303	0	928.0	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	910.00	0	5.2920	0	34.5510	0	27.294	0	903.000	0	65.77	0	21.5	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6576	0	7.4287	0	2337	0	2303	0	933.8	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	908.00	0	5.3140	0	34.5510	0	27.292	0	901.020	0	65.00	0	21.2	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6562	0	7.4276	0	2337	0	2303	0	937.3	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	906.00	0	5.3210	0	34.5510	0	27.291	0	899.040	0	64.60	0	21.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6563	0	7.4277	0	2336	0	2303	0	937.3	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	904.00	0	5.3330	0	34.5520	0	27.290	0	897.059	0	64.35	0	21.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6558	0	7.4273	0	2337	0	2303	0	938.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	902.00	0	5.3400	0	34.5520	0	27.289	0	895.079	0	63.99	0	20.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6549	0	7.4266	0	2337	0	2303	0	940.9	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	900.00	0	5.3440	0	34.5520	0	27.289	0	893.099	0	63.71	0	20.8	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6544	0	7.4261	0	2337	0	2304	0	942.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	898.00	0	5.3580	0	34.5520	0	27.287	0	891.118	0	63.36	0	20.7	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6532	0	7.4251	0	2336	0	2304	0	945.3	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	896.00	0	5.3620	0	34.5530	0	27.288	0	889.138	0	62.96	0	20.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6523	0	7.4243	0	2337	0	2304	0	947.9	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	894.00	0	5.3660	0	34.5530	0	27.287	0	887.157	0	62.72	0	20.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6522	0	7.4242	0	2337	0	2304	0	948.3	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	892.00	0	5.3660	0	34.5530	0	27.287	0	885.177	0	62.59	0	20.5	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.6522	0	7.4241	0	2337	0	2304	0	948.4	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	890.00	0	5.3660	0	34.5530	0	27.287	0	883.196	0	62.55	0	20.5	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6524	0	7.4242	0	2337	0	2304	0	948.2	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	888.00	0	5.3700	0	34.5530	0	27.287	0	881.216	0	62.57	0	20.5	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6523	0	7.4241	0	2337	0	2304	0	948.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	886.00	0	5.3790	0	34.5530	0	27.285	0	879.235	0	62.34	0	20.4	0	40.25	0	0.0118	0	0.000228	0	0.85	0	7.6507	0	7.4221	0	2336	0	2301	0	951.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	884.00	0	5.3850	0	34.5540	0	27.285	0	877.255	0	61.94	0	20.3	0	-1e10	1	0.0118	0	0.000216	0	0.82	0	7.6500	0	7.4221	0	2337	0	2305	0	954.6	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	882.00	0	5.4230	0	34.5530	0	27.280	0	875.274	0	61.44	0	20.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6482	0	7.4210	0	2336	0	2304	0	958.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	880.00	0	5.4440	0	34.5540	0	27.278	0	873.294	0	60.45	0	19.8	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6444	0	7.4178	0	2336	0	2306	0	968.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	878.00	0	5.4530	0	34.5550	0	27.278	0	871.313	0	59.76	0	19.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6444	0	7.4178	0	2336	0	2306	0	968.3	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	876.00	0	5.4700	0	34.5540	0	27.275	0	869.332	0	59.62	0	19.5	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6456	0	7.4190	0	2335	0	2305	0	965.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	874.00	0	5.4810	0	34.5540	0	27.274	0	867.352	0	59.77	0	19.6	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6465	0	7.4199	0	2335	0	2304	0	963.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	872.00	0	5.4890	0	34.5540	0	27.273	0	865.371	0	59.97	0	19.7	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6464	0	7.4198	0	2335	0	2304	0	964.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	870.00	0	5.4980	0	34.5540	0	27.272	0	863.391	0	60.09	0	19.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6457	0	7.4193	0	2335	0	2304	0	965.9	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	868.00	0	5.5060	0	34.5540	0	27.271	0	861.410	0	59.92	0	19.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6453	0	7.4189	0	2334	0	2304	0	967.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	866.00	0	5.5150	0	34.5550	0	27.271	0	859.429	0	59.68	0	19.6	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6450	0	7.4187	0	2335	0	2304	0	968.2	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	864.00	0	5.5300	0	34.5550	0	27.269	0	857.448	0	59.22	0	19.4	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6433	0	7.4173	0	2334	0	2304	0	972.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	862.00	0	5.5470	0	34.5560	0	27.267	0	855.468	0	58.44	0	19.2	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6411	0	7.4155	0	2335	0	2305	0	978.0	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	860.00	0	5.5540	0	34.5560	0	27.267	0	853.487	0	57.88	0	19.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6409	0	7.4153	0	2334	0	2305	0	978.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	858.00	0	5.5650	0	34.5570	0	27.266	0	851.506	0	57.36	0	18.8	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6387	0	7.4135	0	2335	0	2306	0	984.2	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	856.00	0	5.5770	0	34.5580	0	27.265	0	849.525	0	56.26	0	18.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6358	0	7.4110	0	2335	0	2307	0	991.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	854.00	0	5.6000	0	34.5580	0	27.263	0	847.545	0	55.25	0	18.2	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6334	0	7.4090	0	2334	0	2307	0	997.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	852.00	0	5.6190	0	34.5570	0	27.259	0	845.564	0	54.77	0	18.0	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.6337	0	7.4095	0	2334	0	2306	0	996.9	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	850.00	0	5.6370	0	34.5570	0	27.257	0	843.583	0	54.63	0	18.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6337	0	7.4096	0	2333	0	2306	0	997.2	0	1.04	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	848.00	0	5.6420	0	34.5570	0	27.257	0	841.602	0	54.81	0	18.0	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.6345	0	7.4103	0	2333	0	2306	0	995.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	846.00	0	5.6430	0	34.5560	0	27.256	0	839.621	0	55.19	0	18.2	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6356	0	7.4113	0	2333	0	2305	0	992.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	844.00	0	5.6440	0	34.5550	0	27.255	0	837.640	0	56.06	0	18.5	0	-1e10	1	0.0139	0	0.000224	0	0.83	0	7.6390	0	7.4142	0	2332	0	2303	0	984.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	842.00	0	5.6460	0	34.5550	0	27.255	0	835.659	0	56.97	0	18.8	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6410	0	7.4159	0	2332	0	2303	0	980.1	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	840.00	0	5.6470	0	34.5550	0	27.254	0	833.678	0	57.48	0	18.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6415	0	7.4163	0	2332	0	2303	0	979.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	838.00	0	5.6550	0	34.5550	0	27.253	0	831.697	0	57.64	0	19.0	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6412	0	7.4161	0	2332	0	2302	0	980.0	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	836.00	0	5.6600	0	34.5550	0	27.253	0	829.716	0	57.29	0	18.9	0	-1e10	1	0.0161	0	0.000224	0	0.83	0	7.6396	0	7.4147	0	2332	0	2303	0	983.9	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	833.90	0	5.6680	0	34.5560	0	27.253	0	827.636	0	57.08	0	18.8	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.6395	0	7.4146	0	2332	0	2303	0	984.6	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	832.00	0	5.6750	0	34.5560	0	27.252	0	825.754	0	56.68	0	18.7	0	40.69	0	0.0129	0	0.000231	0	0.85	0	7.6383	0	7.4129	0	2332	0	2300	0	986.2	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	830.00	0	5.6990	0	34.5560	0	27.249	0	823.773	0	56.19	0	18.5	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6366	0	7.4122	0	2332	0	2303	0	992.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	828.00	0	5.7140	0	34.5570	0	27.248	0	821.792	0	55.62	0	18.3	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6351	0	7.4111	0	2332	0	2304	0	995.8	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	826.00	0	5.7350	0	34.5580	0	27.246	0	819.811	0	54.92	0	18.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6333	0	7.4097	0	2332	0	2304	0	1000.5	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	824.00	0	5.7470	0	34.5580	0	27.244	0	817.830	0	54.18	0	17.9	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6318	0	7.4084	0	2331	0	2304	0	1004.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	822.00	0	5.7530	0	34.5570	0	27.243	0	815.849	0	54.31	0	17.9	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6340	0	7.4104	0	2331	0	2303	0	999.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	820.00	0	5.7600	0	34.5570	0	27.242	0	813.868	0	54.38	0	18.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6337	0	7.4101	0	2331	0	2303	0	1000.2	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	818.00	0	5.7630	0	34.5580	0	27.242	0	811.887	0	54.37	0	18.0	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6346	0	7.4108	0	2331	0	2303	0	998.3	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	816.00	0	5.7680	0	34.5570	0	27.241	0	809.905	0	54.45	0	18.0	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6347	0	7.4109	0	2331	0	2303	0	998.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	814.00	0	5.7780	0	34.5570	0	27.240	0	807.924	0	54.48	0	18.0	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6346	0	7.4109	0	2330	0	2303	0	998.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	812.00	0	5.8010	0	34.5570	0	27.237	0	805.943	0	54.29	0	17.9	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6335	0	7.4101	0	2330	0	2302	0	1001.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	810.00	0	5.8110	0	34.5580	0	27.236	0	803.962	0	53.99	0	17.8	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6322	0	7.4090	0	2330	0	2303	0	1004.9	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	808.00	0	5.8200	0	34.5580	0	27.235	0	801.980	0	53.58	0	17.7	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6310	0	7.4080	0	2330	0	2303	0	1008.0	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	806.00	0	5.8210	0	34.5580	0	27.235	0	799.999	0	53.39	0	17.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6312	0	7.4081	0	2330	0	2303	0	1007.8	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	804.00	0	5.8230	0	34.5580	0	27.235	0	798.018	0	53.32	0	17.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6309	0	7.4079	0	2330	0	2303	0	1008.6	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	802.00	0	5.8310	0	34.5590	0	27.235	0	796.037	0	53.11	0	17.6	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6306	0	7.4076	0	2330	0	2303	0	1009.9	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	800.00	0	5.8430	0	34.5590	0	27.233	0	794.055	0	52.62	0	17.4	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.6284	0	7.4057	0	2330	0	2304	0	1015.4	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	798.00	0	5.8500	0	34.5590	0	27.232	0	792.074	0	52.12	0	17.2	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6271	0	7.4045	0	2330	0	2304	0	1019.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	796.00	0	5.8540	0	34.5600	0	27.232	0	790.093	0	51.80	0	17.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6275	0	7.4049	0	2330	0	2304	0	1018.3	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	794.00	0	5.8570	0	34.5600	0	27.232	0	788.111	0	51.61	0	17.1	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6274	0	7.4048	0	2330	0	2304	0	1018.7	0	1.03	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	792.00	0	5.8700	0	34.5600	0	27.230	0	786.130	0	51.37	0	17.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6263	0	7.4039	0	2330	0	2304	0	1021.5	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	790.00	0	5.8910	0	34.5600	0	27.228	0	784.148	0	51.06	0	16.9	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6258	0	7.4036	0	2329	0	2304	0	1023.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	788.00	0	5.9040	0	34.5610	0	27.227	0	782.167	0	50.64	0	16.8	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6243	0	7.4024	0	2329	0	2304	0	1027.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	786.00	0	5.9070	0	34.5610	0	27.226	0	780.185	0	50.28	0	16.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6242	0	7.4023	0	2329	0	2304	0	1027.7	0	1.04	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	784.00	0	5.9160	0	34.5610	0	27.225	0	778.204	0	50.08	0	16.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6247	0	7.4028	0	2329	0	2304	0	1026.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	782.00	0	5.9480	0	34.5620	0	27.222	0	776.222	0	49.66	0	16.5	0	-1e10	1	0.0139	0	0.000385	0	1.26	0	7.6217	0	7.4005	0	2329	0	2304	0	1034.3	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	780.00	0	5.9780	0	34.5630	0	27.219	0	774.241	0	48.45	0	16.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6176	0	7.3971	0	2329	0	2305	0	1045.1	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	778.00	0	5.9810	0	34.5640	0	27.220	0	772.259	0	47.43	0	15.7	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.6167	0	7.3963	0	2329	0	2306	0	1047.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	776.00	0	5.9960	0	34.5640	0	27.218	0	770.278	0	46.68	0	15.5	0	41.34	0	0.0182	0	0.000245	0	0.89	0	7.6149	0	7.3942	0	2328	0	2303	0	1050.8	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	774.00	0	6.0180	0	34.5640	0	27.215	0	768.296	0	46.01	0	15.3	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6141	0	7.3943	0	2328	0	2306	0	1054.8	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	772.00	0	6.0390	0	34.5640	0	27.212	0	766.315	0	45.80	0	15.2	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6139	0	7.3943	0	2328	0	2305	0	1055.3	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	770.00	0	6.0470	0	34.5640	0	27.211	0	764.333	0	45.62	0	15.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6136	0	7.3941	0	2327	0	2305	0	1056.3	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	768.00	0	6.0530	0	34.5650	0	27.211	0	762.351	0	45.45	0	15.1	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.6132	0	7.3937	0	2328	0	2306	0	1057.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	766.00	0	6.0700	0	34.5650	0	27.209	0	760.370	0	45.21	0	15.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6124	0	7.3931	0	2327	0	2305	0	1060.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	764.00	0	6.0900	0	34.5650	0	27.206	0	758.388	0	44.69	0	14.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6107	0	7.3918	0	2327	0	2305	0	1064.7	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	762.00	0	6.1000	0	34.5660	0	27.206	0	756.406	0	44.30	0	14.7	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6105	0	7.3917	0	2327	0	2306	0	1065.4	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	760.00	0	6.1000	0	34.5660	0	27.206	0	754.425	0	44.15	0	14.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6110	0	7.3920	0	2327	0	2305	0	1064.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	758.00	0	6.1000	0	34.5660	0	27.206	0	752.443	0	44.10	0	14.7	0	-1e10	1	0.0172	0	0.000229	0	0.85	0	7.6107	0	7.3917	0	2327	0	2306	0	1065.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	756.00	0	6.1010	0	34.5660	0	27.206	0	750.461	0	44.07	0	14.7	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6110	0	7.3919	0	2327	0	2305	0	1065.0	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	754.00	0	6.1010	0	34.5660	0	27.206	0	748.480	0	44.02	0	14.6	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.6110	0	7.3918	0	2327	0	2305	0	1065.1	0	1.02	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	752.00	0	6.1170	0	34.5660	0	27.204	0	746.498	0	43.98	0	14.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6106	0	7.3916	0	2327	0	2305	0	1066.2	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	750.00	0	6.1520	0	34.5650	0	27.198	0	744.516	0	43.93	0	14.6	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6100	0	7.3914	0	2326	0	2304	0	1067.9	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	748.00	0	6.1660	0	34.5650	0	27.197	0	742.534	0	44.10	0	14.7	0	41.23	0	0.0150	0	0.000236	0	0.87	0	7.6112	0	7.3920	0	2325	0	2300	0	1063.5	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	746.00	0	6.1740	0	34.5650	0	27.196	0	740.552	0	44.45	0	14.8	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6123	0	7.3936	0	2325	0	2303	0	1062.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	744.00	0	6.1960	0	34.5640	0	27.192	0	738.570	0	44.99	0	15.0	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6140	0	7.3954	0	2324	0	2302	0	1057.9	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	742.00	0	6.2160	0	34.5630	0	27.189	0	736.589	0	46.03	0	15.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6177	0	7.3988	0	2324	0	2300	0	1048.6	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	740.00	0	6.2280	0	34.5630	0	27.187	0	734.607	0	47.16	0	15.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6198	0	7.4007	0	2323	0	2299	0	1043.6	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	738.00	0	6.2360	0	34.5640	0	27.187	0	732.625	0	47.71	0	15.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6193	0	7.4003	0	2324	0	2299	0	1045.0	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	736.00	0	6.2410	0	34.5640	0	27.186	0	730.643	0	47.95	0	16.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6203	0	7.4012	0	2323	0	2299	0	1042.7	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	734.00	0	6.2540	0	34.5630	0	27.184	0	728.661	0	48.17	0	16.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6210	0	7.4019	0	2323	0	2298	0	1041.1	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	732.00	0	6.2760	0	34.5620	0	27.180	0	726.679	0	48.73	0	16.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6233	0	7.4042	0	2322	0	2297	0	1035.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	730.00	0	6.2810	0	34.5630	0	27.180	0	724.697	0	49.47	0	16.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6246	0	7.4053	0	2322	0	2296	0	1032.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	728.00	0	6.2860	0	34.5630	0	27.179	0	722.715	0	49.76	0	16.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6247	0	7.4054	0	2322	0	2296	0	1032.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	726.00	0	6.2990	0	34.5630	0	27.178	0	720.733	0	49.90	0	16.7	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6244	0	7.4052	0	2322	0	2296	0	1033.3	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	724.00	0	6.3080	0	34.5630	0	27.176	0	718.751	0	50.31	0	16.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6257	0	7.4064	0	2322	0	2296	0	1030.3	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	722.00	0	6.3300	0	34.5620	0	27.173	0	716.769	0	50.31	0	16.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6261	0	7.4070	0	2321	0	2295	0	1029.3	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	720.00	0	6.3520	0	34.5600	0	27.168	0	714.787	0	51.88	0	17.4	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.6334	0	7.4137	0	2320	0	2292	0	1011.0	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	718.00	0	6.3650	0	34.5600	0	27.167	0	712.805	0	53.77	0	18.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6374	0	7.4174	0	2320	0	2290	0	1001.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	716.00	0	6.3850	0	34.5600	0	27.164	0	710.822	0	55.24	0	18.5	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6399	0	7.4198	0	2320	0	2289	0	995.6	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	714.00	0	6.4090	0	34.5590	0	27.160	0	708.840	0	56.29	0	18.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6418	0	7.4217	0	2319	0	2288	0	991.2	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	712.00	0	6.4220	0	34.5600	0	27.159	0	706.858	0	56.85	0	19.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6420	0	7.4219	0	2319	0	2288	0	991.1	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	710.00	0	6.4340	0	34.5600	0	27.158	0	704.876	0	57.22	0	19.2	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6425	0	7.4225	0	2319	0	2287	0	989.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	708.00	0	6.4500	0	34.5600	0	27.155	0	702.894	0	57.46	0	19.3	0	-1e10	1	0.0097	0	0.000239	0	0.87	0	7.6432	0	7.4232	0	2319	0	2287	0	988.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	706.00	0	6.4640	0	34.5600	0	27.154	0	700.912	0	57.60	0	19.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6435	0	7.4236	0	2319	0	2286	0	987.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	704.00	0	6.4740	0	34.5610	0	27.153	0	698.929	0	57.72	0	19.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6435	0	7.4237	0	2319	0	2287	0	988.3	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	702.00	0	6.4960	0	34.5610	0	27.150	0	696.947	0	57.71	0	19.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6435	0	7.4239	0	2318	0	2286	0	988.5	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	700.00	0	6.5160	0	34.5610	0	27.147	0	694.965	0	57.63	0	19.4	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6428	0	7.4234	0	2318	0	2286	0	990.5	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	698.00	0	6.5380	0	34.5620	0	27.145	0	692.983	0	57.32	0	19.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6421	0	7.4230	0	2318	0	2286	0	992.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	696.00	0	6.5480	0	34.5620	0	27.144	0	691.000	0	57.19	0	19.2	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6422	0	7.4231	0	2318	0	2286	0	992.4	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	694.00	0	6.5570	0	34.5630	0	27.144	0	689.018	0	57.08	0	19.2	0	-1e10	1	0.0097	0	0.000228	0	0.84	0	7.6418	0	7.4228	0	2318	0	2286	0	993.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	692.00	0	6.5660	0	34.5630	0	27.142	0	687.036	0	56.92	0	19.1	0	39.16	0	0.0118	0	0.000230	0	0.85	0	7.6415	0	7.4220	0	2318	0	2283	0	993.0	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	690.00	0	6.5870	0	34.5630	0	27.140	0	685.053	0	56.65	0	19.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6408	0	7.4222	0	2317	0	2286	0	996.5	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	688.00	0	6.5930	0	34.5630	0	27.139	0	683.071	0	56.73	0	19.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6417	0	7.4230	0	2317	0	2285	0	994.6	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	686.00	0	6.6020	0	34.5630	0	27.137	0	681.088	0	57.02	0	19.2	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6432	0	7.4244	0	2317	0	2285	0	991.1	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	684.00	0	6.6110	0	34.5630	0	27.136	0	679.106	0	57.33	0	19.3	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6438	0	7.4250	0	2317	0	2284	0	989.8	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	682.00	0	6.6180	0	34.5630	0	27.135	0	677.124	0	57.59	0	19.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6441	0	7.4253	0	2317	0	2284	0	989.2	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	680.00	0	6.6210	0	34.5640	0	27.136	0	675.141	0	57.80	0	19.5	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6445	0	7.4256	0	2317	0	2284	0	988.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	678.00	0	6.6230	0	34.5640	0	27.135	0	673.159	0	57.88	0	19.5	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6449	0	7.4259	0	2317	0	2284	0	987.9	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	676.00	0	6.6230	0	34.5640	0	27.135	0	671.176	0	57.91	0	19.5	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6449	0	7.4258	0	2317	0	2284	0	988.2	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	674.00	0	6.6230	0	34.5640	0	27.135	0	669.194	0	57.94	0	19.5	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6451	0	7.4259	0	2317	0	2284	0	987.9	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	672.00	0	6.6250	0	34.5640	0	27.135	0	667.211	0	57.96	0	19.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6452	0	7.4259	0	2317	0	2284	0	987.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	670.00	0	6.6320	0	34.5640	0	27.134	0	665.228	0	57.94	0	19.5	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6452	0	7.4260	0	2317	0	2284	0	988.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	668.00	0	6.6400	0	34.5640	0	27.133	0	663.246	0	57.85	0	19.5	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6449	0	7.4257	0	2317	0	2284	0	989.1	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	666.00	0	6.6480	0	34.5640	0	27.132	0	661.263	0	57.69	0	19.4	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6447	0	7.4255	0	2317	0	2284	0	989.9	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	664.00	0	6.6620	0	34.5650	0	27.131	0	659.281	0	57.38	0	19.3	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6433	0	7.4245	0	2317	0	2284	0	993.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	662.00	0	6.6960	0	34.5660	0	27.127	0	657.298	0	56.73	0	19.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6404	0	7.4222	0	2316	0	2285	0	1000.7	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	660.00	0	6.7210	0	34.5670	0	27.124	0	655.315	0	55.92	0	18.9	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6393	0	7.4214	0	2316	0	2285	0	1003.9	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	658.00	0	6.7630	0	34.5680	0	27.120	0	653.333	0	55.16	0	18.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6376	0	7.4204	0	2316	0	2285	0	1008.3	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	656.00	0	6.7880	0	34.5680	0	27.116	0	651.350	0	54.62	0	18.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6373	0	7.4204	0	2315	0	2284	0	1009.1	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	654.00	0	6.8130	0	34.5690	0	27.114	0	649.367	0	54.17	0	18.3	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6366	0	7.4200	0	2315	0	2284	0	1011.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	652.00	0	6.8350	0	34.5700	0	27.111	0	647.385	0	53.73	0	18.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6355	0	7.4192	0	2315	0	2285	0	1014.3	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	650.00	0	6.8580	0	34.5710	0	27.109	0	645.402	0	53.57	0	18.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6365	0	7.4204	0	2315	0	2284	0	1012.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	648.00	0	6.8720	0	34.5710	0	27.107	0	643.419	0	53.88	0	18.3	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6381	0	7.4219	0	2315	0	2283	0	1008.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	646.00	0	6.8760	0	34.5710	0	27.107	0	641.436	0	54.18	0	18.4	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6387	0	7.4224	0	2315	0	2283	0	1007.2	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	644.00	0	6.8850	0	34.5720	0	27.106	0	639.454	0	54.46	0	18.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6395	0	7.4231	0	2315	0	2283	0	1005.6	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	642.00	0	6.9040	0	34.5720	0	27.103	0	637.471	0	54.63	0	18.5	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6401	0	7.4238	0	2315	0	2283	0	1004.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	640.00	0	6.9260	0	34.5730	0	27.101	0	635.488	0	54.60	0	18.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6390	0	7.4230	0	2315	0	2283	0	1007.3	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	638.00	0	6.9800	0	34.5740	0	27.095	0	633.505	0	54.11	0	18.4	0	38.78	0	0.0139	0	0.000238	0	0.87	0	7.6365	0	7.4208	0	2314	0	2279	0	1012.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	636.00	0	6.9990	0	34.5750	0	27.093	0	631.522	0	53.44	0	18.2	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6351	0	7.4203	0	2314	0	2283	0	1017.6	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	634.00	0	7.0190	0	34.5760	0	27.091	0	629.539	0	52.97	0	18.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6345	0	7.4200	0	2314	0	2283	0	1019.2	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	632.00	0	7.0320	0	34.5770	0	27.090	0	627.556	0	52.56	0	17.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6339	0	7.4196	0	2314	0	2283	0	1021.0	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	630.00	0	7.0390	0	34.5770	0	27.089	0	625.573	0	52.21	0	17.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6333	0	7.4191	0	2314	0	2283	0	1022.7	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	628.00	0	7.0480	0	34.5780	0	27.088	0	623.590	0	52.05	0	17.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6337	0	7.4194	0	2314	0	2283	0	1022.1	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	626.00	0	7.0570	0	34.5780	0	27.087	0	621.607	0	52.07	0	17.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6345	0	7.4202	0	2314	0	2283	0	1020.3	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	624.00	0	7.0710	0	34.5780	0	27.085	0	619.624	0	52.23	0	17.8	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6348	0	7.4206	0	2314	0	2282	0	1019.8	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	622.00	0	7.0950	0	34.5790	0	27.083	0	617.641	0	52.30	0	17.8	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.6343	0	7.4204	0	2313	0	2282	0	1021.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	620.00	0	7.1160	0	34.5800	0	27.080	0	615.658	0	52.01	0	17.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6335	0	7.4198	0	2313	0	2283	0	1023.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	618.00	0	7.1310	0	34.5800	0	27.078	0	613.675	0	51.65	0	17.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6328	0	7.4193	0	2313	0	2282	0	1025.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	616.00	0	7.1410	0	34.5810	0	27.078	0	611.692	0	51.30	0	17.5	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6324	0	7.4190	0	2313	0	2283	0	1027.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	614.00	0	7.1470	0	34.5810	0	27.077	0	609.709	0	51.05	0	17.4	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6323	0	7.4190	0	2313	0	2283	0	1027.3	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	612.00	0	7.1540	0	34.5820	0	27.077	0	607.726	0	50.83	0	17.3	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6320	0	7.4187	0	2313	0	2283	0	1028.5	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	610.00	0	7.1960	0	34.5830	0	27.072	0	605.743	0	50.41	0	17.2	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6297	0	7.4171	0	2313	0	2283	0	1034.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	608.00	0	7.2460	0	34.5850	0	27.066	0	603.760	0	49.31	0	16.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6258	0	7.4142	0	2313	0	2284	0	1044.7	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	606.00	0	7.2550	0	34.5860	0	27.066	0	601.777	0	48.52	0	16.6	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6259	0	7.4143	0	2313	0	2284	0	1044.8	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	604.00	0	7.2600	0	34.5860	0	27.065	0	599.793	0	48.19	0	16.5	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6263	0	7.4146	0	2313	0	2283	0	1044.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	602.00	0	7.2700	0	34.5870	0	27.064	0	597.810	0	48.01	0	16.4	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6260	0	7.4144	0	2313	0	2283	0	1045.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	600.00	0	7.2960	0	34.5880	0	27.061	0	595.827	0	47.51	0	16.2	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6236	0	7.4125	0	2312	0	2284	0	1051.5	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	598.00	0	7.3420	0	34.5900	0	27.056	0	593.844	0	46.47	0	15.9	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6196	0	7.4094	0	2312	0	2285	0	1062.3	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	596.00	0	7.3750	0	34.5910	0	27.052	0	591.861	0	45.41	0	15.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6183	0	7.4086	0	2312	0	2285	0	1066.0	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	594.00	0	7.3860	0	34.5920	0	27.052	0	589.877	0	45.12	0	15.5	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6194	0	7.4097	0	2312	0	2284	0	1063.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	592.00	0	7.3990	0	34.5920	0	27.050	0	587.894	0	45.29	0	15.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6208	0	7.4110	0	2312	0	2284	0	1060.0	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	590.00	0	7.4250	0	34.5930	0	27.047	0	585.911	0	45.61	0	15.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6219	0	7.4123	0	2311	0	2283	0	1057.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	588.00	0	7.4360	0	34.5940	0	27.046	0	583.927	0	45.97	0	15.8	0	38.66	0	0.0139	0	0.000243	0	0.89	0	7.6226	0	7.4124	0	2312	0	2280	0	1054.6	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	586.00	0	7.4430	0	34.5940	0	27.045	0	581.944	0	46.17	0	15.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6228	0	7.4131	0	2311	0	2283	0	1055.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	584.00	0	7.4480	0	34.5940	0	27.044	0	579.961	0	46.24	0	15.9	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6231	0	7.4134	0	2311	0	2283	0	1055.2	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	582.00	0	7.4600	0	34.5950	0	27.043	0	577.977	0	46.25	0	15.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6234	0	7.4137	0	2311	0	2283	0	1054.8	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	580.00	0	7.4700	0	34.5950	0	27.042	0	575.994	0	46.24	0	15.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6229	0	7.4133	0	2311	0	2283	0	1056.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	578.00	0	7.4830	0	34.5960	0	27.041	0	574.010	0	46.11	0	15.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6225	0	7.4131	0	2311	0	2283	0	1057.7	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	576.00	0	7.5130	0	34.5970	0	27.037	0	572.027	0	45.89	0	15.8	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6213	0	7.4123	0	2311	0	2283	0	1061.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	574.00	0	7.5460	0	34.5990	0	27.034	0	570.043	0	45.30	0	15.6	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6191	0	7.4107	0	2311	0	2283	0	1067.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	572.00	0	7.5710	0	34.6000	0	27.031	0	568.060	0	44.31	0	15.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.6160	0	7.4081	0	2311	0	2284	0	1075.7	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	570.00	0	7.5880	0	34.6020	0	27.030	0	566.076	0	43.19	0	14.9	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6134	0	7.4060	0	2311	0	2285	0	1082.8	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	568.00	0	7.6050	0	34.6030	0	27.029	0	564.093	0	41.81	0	14.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6104	0	7.4034	0	2311	0	2285	0	1091.0	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	566.00	0	7.6220	0	34.6040	0	27.027	0	562.109	0	40.55	0	14.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6075	0	7.4010	0	2311	0	2286	0	1098.9	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	564.00	0	7.6340	0	34.6050	0	27.026	0	560.126	0	39.65	0	13.7	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6065	0	7.4002	0	2311	0	2286	0	1101.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	562.00	0	7.6510	0	34.6050	0	27.024	0	558.142	0	39.14	0	13.5	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6058	0	7.3996	0	2310	0	2286	0	1104.2	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	560.00	0	7.6870	0	34.6070	0	27.020	0	556.159	0	38.50	0	13.3	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6035	0	7.3980	0	2310	0	2287	0	1110.7	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	558.00	0	7.7190	0	34.6080	0	27.016	0	554.175	0	37.77	0	13.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6016	0	7.3966	0	2310	0	2287	0	1116.2	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	556.00	0	7.7290	0	34.6090	0	27.015	0	552.191	0	37.14	0	12.8	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6004	0	7.3956	0	2310	0	2287	0	1119.7	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	554.00	0	7.7360	0	34.6100	0	27.015	0	550.208	0	36.76	0	12.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6007	0	7.3959	0	2310	0	2287	0	1119.2	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	552.00	0	7.7410	0	34.6100	0	27.014	0	548.224	0	36.59	0	12.6	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6011	0	7.3962	0	2310	0	2287	0	1118.3	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	550.00	0	7.7610	0	34.6120	0	27.013	0	546.240	0	36.15	0	12.5	0	38.88	0	0.0150	0	0.000251	0	0.90	0	7.5998	0	7.3947	0	2310	0	2284	0	1120.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	548.00	0	7.8300	0	34.6130	0	27.004	0	544.257	0	35.53	0	12.3	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5977	0	7.3942	0	2310	0	2287	0	1128.4	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	546.00	0	7.8420	0	34.6140	0	27.003	0	542.273	0	35.23	0	12.2	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5983	0	7.3947	0	2310	0	2287	0	1127.2	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	544.00	0	7.8470	0	34.6150	0	27.003	0	540.289	0	35.09	0	12.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5989	0	7.3953	0	2310	0	2287	0	1125.9	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	542.00	0	7.8670	0	34.6160	0	27.000	0	538.305	0	35.01	0	12.1	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5983	0	7.3949	0	2310	0	2287	0	1127.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	540.00	0	7.8980	0	34.6170	0	26.997	0	536.322	0	34.80	0	12.1	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5975	0	7.3945	0	2309	0	2287	0	1130.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	538.00	0	7.9050	0	34.6180	0	26.996	0	534.338	0	34.75	0	12.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5982	0	7.3951	0	2309	0	2287	0	1128.8	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	536.00	0	7.9210	0	34.6190	0	26.995	0	532.354	0	34.58	0	12.0	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5973	0	7.3944	0	2309	0	2287	0	1131.7	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	534.00	0	7.9260	0	34.6190	0	26.994	0	530.370	0	34.33	0	11.9	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5973	0	7.3944	0	2309	0	2287	0	1132.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	532.00	0	7.9290	0	34.6200	0	26.994	0	528.386	0	34.28	0	11.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5975	0	7.3946	0	2309	0	2287	0	1131.5	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	530.00	0	7.9350	0	34.6200	0	26.993	0	526.402	0	34.34	0	11.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5978	0	7.3949	0	2309	0	2287	0	1131.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	528.00	0	7.9390	0	34.6200	0	26.993	0	524.419	0	34.37	0	11.9	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5985	0	7.3955	0	2309	0	2287	0	1129.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	526.00	0	7.9680	0	34.6210	0	26.989	0	522.435	0	34.19	0	11.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5971	0	7.3945	0	2309	0	2287	0	1133.7	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	524.00	0	7.9760	0	34.6220	0	26.989	0	520.451	0	33.55	0	11.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5950	0	7.3927	0	2309	0	2287	0	1139.6	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	522.00	0	7.9800	0	34.6230	0	26.989	0	518.467	0	33.10	0	11.5	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5942	0	7.3919	0	2309	0	2288	0	1142.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	520.00	0	7.9890	0	34.6230	0	26.988	0	516.483	0	32.68	0	11.4	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5939	0	7.3917	0	2309	0	2288	0	1143.4	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	518.00	0	7.9930	0	34.6230	0	26.987	0	514.499	0	32.30	0	11.2	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.5929	0	7.3908	0	2309	0	2288	0	1146.3	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	516.00	0	7.9960	0	34.6240	0	26.987	0	512.515	0	31.95	0	11.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5923	0	7.3902	0	2309	0	2288	0	1148.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	514.00	0	8.0230	0	34.6250	0	26.984	0	510.531	0	31.38	0	10.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5897	0	7.3881	0	2309	0	2289	0	1156.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	512.00	0	8.0530	0	34.6270	0	26.981	0	508.547	0	30.19	0	10.5	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5842	0	7.3835	0	2309	0	2290	0	1171.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	510.00	0	8.0650	0	34.6280	0	26.980	0	506.563	0	28.87	0	10.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5823	0	7.3818	0	2309	0	2291	0	1177.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	508.00	0	8.0720	0	34.6280	0	26.979	0	504.578	0	28.07	0	9.8	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5815	0	7.3812	0	2309	0	2291	0	1180.2	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	506.00	0	8.0790	0	34.6290	0	26.979	0	502.594	0	27.53	0	9.6	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5806	0	7.3804	0	2309	0	2291	0	1183.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	504.00	0	8.0850	0	34.6290	0	26.978	0	500.610	0	27.15	0	9.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5806	0	7.3803	0	2309	0	2291	0	1183.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	502.00	0	8.1010	0	34.6300	0	26.976	0	498.626	0	26.73	0	9.3	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5789	0	7.3789	0	2309	0	2291	0	1188.7	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	500.00	0	8.1110	0	34.6310	0	26.975	0	496.642	0	26.38	0	9.2	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5784	0	7.3785	0	2309	0	2291	0	1190.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	498.00	0	8.1210	0	34.6310	0	26.974	0	494.658	0	26.16	0	9.1	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5784	0	7.3786	0	2309	0	2291	0	1190.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	496.00	0	8.1460	0	34.6330	0	26.972	0	492.674	0	25.94	0	9.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5776	0	7.3781	0	2308	0	2291	0	1193.4	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	494.00	0	8.2250	0	34.6360	0	26.962	0	490.689	0	25.18	0	8.8	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5725	0	7.3745	0	2308	0	2292	0	1208.7	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	492.00	0	8.2740	0	34.6380	0	26.956	0	488.705	0	23.37	0	8.2	0	-1e10	1	0.0172	0	0.000340	0	1.14	0	7.5664	0	7.3695	0	2308	0	2293	0	1227.2	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	490.00	0	8.2840	0	34.6400	0	26.956	0	486.721	0	21.89	0	7.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5654	0	7.3686	0	2308	0	2294	0	1230.6	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	488.00	0	8.3130	0	34.6420	0	26.953	0	484.736	0	20.87	0	7.3	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5637	0	7.3674	0	2308	0	2294	0	1235.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	486.00	0	8.3410	0	34.6430	0	26.950	0	482.752	0	20.10	0	7.0	0	39.23	0	0.0172	0	0.000298	0	1.03	0	7.5620	0	7.3656	0	2307	0	2291	0	1239.8	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	484.00	0	8.3680	0	34.6450	0	26.947	0	480.768	0	19.62	0	6.9	0	-1e10	1	0.0161	0	0.000258	0	0.93	0	7.5615	0	7.3660	0	2307	0	2294	0	1243.3	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	482.00	0	8.3850	0	34.6460	0	26.946	0	478.784	0	19.32	0	6.8	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5613	0	7.3659	0	2307	0	2294	0	1244.5	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	480.00	0	8.3960	0	34.6460	0	26.944	0	476.799	0	19.21	0	6.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5614	0	7.3661	0	2307	0	2294	0	1244.3	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	478.00	0	8.4080	0	34.6470	0	26.943	0	474.815	0	19.12	0	6.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5611	0	7.3659	0	2307	0	2294	0	1245.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	476.00	0	8.4580	0	34.6490	0	26.937	0	472.830	0	18.90	0	6.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5605	0	7.3659	0	2307	0	2294	0	1247.8	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	474.00	0	8.4710	0	34.6500	0	26.935	0	470.846	0	18.65	0	6.6	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5605	0	7.3660	0	2307	0	2294	0	1248.2	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	472.00	0	8.4850	0	34.6510	0	26.934	0	468.862	0	18.55	0	6.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5603	0	7.3659	0	2307	0	2294	0	1249.2	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	470.00	0	8.5360	0	34.6530	0	26.928	0	466.877	0	18.23	0	6.4	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5590	0	7.3653	0	2307	0	2294	0	1253.6	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	468.00	0	8.5530	0	34.6550	0	26.927	0	464.893	0	17.79	0	6.3	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5580	0	7.3645	0	2307	0	2294	0	1257.0	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	466.00	0	8.5620	0	34.6560	0	26.926	0	462.908	0	17.45	0	6.1	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5574	0	7.3640	0	2307	0	2294	0	1259.2	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	464.00	0	8.5800	0	34.6570	0	26.924	0	460.924	0	17.14	0	6.0	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5562	0	7.3631	0	2307	0	2294	0	1263.2	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	462.00	0	8.5930	0	34.6580	0	26.923	0	458.939	0	16.72	0	5.9	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5552	0	7.3622	0	2306	0	2295	0	1266.9	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	460.00	0	8.6710	0	34.6610	0	26.913	0	456.955	0	16.07	0	5.7	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5523	0	7.3606	0	2306	0	2295	0	1276.3	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	458.00	0	8.7490	0	34.6650	0	26.904	0	454.970	0	14.72	0	5.2	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5472	0	7.3568	0	2306	0	2296	0	1293.0	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	456.00	0	8.7660	0	34.6670	0	26.903	0	452.985	0	13.82	0	4.9	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5464	0	7.3562	0	2306	0	2296	0	1295.9	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	454.00	0	8.7790	0	34.6680	0	26.901	0	451.001	0	13.35	0	4.7	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5462	0	7.3562	0	2306	0	2296	0	1296.7	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	452.00	0	8.7930	0	34.6690	0	26.900	0	449.016	0	13.02	0	4.6	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5458	0	7.3559	0	2306	0	2296	0	1298.5	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	450.00	0	8.7980	0	34.6690	0	26.899	0	447.031	0	12.83	0	4.5	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5464	0	7.3564	0	2306	0	2296	0	1296.9	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	448.00	0	8.8120	0	34.6700	0	26.898	0	445.047	0	12.66	0	4.5	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5461	0	7.3562	0	2306	0	2296	0	1298.2	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	446.00	0	8.8580	0	34.6720	0	26.892	0	443.062	0	12.28	0	4.4	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5444	0	7.3552	0	2306	0	2296	0	1304.1	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	444.00	0	8.9400	0	34.6760	0	26.882	0	441.077	0	11.58	0	4.1	0	-1e10	1	0.0193	0	0.000386	0	1.26	0	7.5406	0	7.3528	0	2305	0	2297	0	1316.7	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	442.00	0	8.9640	0	34.6780	0	26.880	0	439.093	0	10.95	0	3.9	0	-1e10	1	0.0193	0	0.000243	0	0.88	0	7.5399	0	7.3523	0	2305	0	2297	0	1319.6	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	440.00	0	8.9680	0	34.6790	0	26.880	0	437.108	0	10.62	0	3.8	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5404	0	7.3528	0	2305	0	2297	0	1318.1	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	438.00	0	8.9780	0	34.6800	0	26.879	0	435.123	0	10.50	0	3.7	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5407	0	7.3530	0	2305	0	2296	0	1317.7	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	436.00	0	9.0190	0	34.6810	0	26.873	0	433.138	0	10.27	0	3.7	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5392	0	7.3522	0	2305	0	2297	0	1322.9	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	434.00	0	9.0610	0	34.6840	0	26.869	0	431.154	0	9.87	0	3.5	0	38.06	0	0.0182	0	0.000248	0	0.90	0	7.5375	0	7.3506	0	2305	0	2294	0	1327.0	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	432.10	0	9.1670	0	34.6890	0	26.856	0	429.268	0	9.28	0	3.3	0	-1e10	1	0.0193	0	0.000274	0	0.96	0	7.5349	0	7.3499	0	2305	0	2297	0	1338.2	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	430.00	0	9.2870	0	34.6950	0	26.841	0	427.184	0	8.57	0	3.1	0	-1e10	1	0.0214	0	0.000236	0	0.87	0	7.5320	0	7.3487	0	2305	0	2297	0	1348.7	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	428.00	0	9.3250	0	34.6980	0	26.837	0	425.199	0	8.12	0	2.9	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5324	0	7.3494	0	2305	0	2297	0	1348.1	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	426.00	0	9.3330	0	34.7000	0	26.837	0	423.214	0	7.97	0	2.9	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5333	0	7.3503	0	2305	0	2297	0	1345.6	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	424.00	0	9.3460	0	34.7010	0	26.836	0	421.229	0	7.92	0	2.8	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5336	0	7.3506	0	2305	0	2296	0	1345.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	422.00	0	9.3850	0	34.7030	0	26.831	0	419.244	0	7.79	0	2.8	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5329	0	7.3504	0	2305	0	2296	0	1347.7	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	420.00	0	9.4330	0	34.7060	0	26.826	0	417.260	0	7.65	0	2.7	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5324	0	7.3505	0	2305	0	2296	0	1349.8	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	418.00	0	9.4960	0	34.7090	0	26.818	0	415.275	0	7.38	0	2.7	0	-1e10	1	0.0193	0	0.000241	0	0.88	0	7.5313	0	7.3502	0	2304	0	2296	0	1354.2	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	416.00	0	9.5460	0	34.7120	0	26.812	0	413.290	0	7.12	0	2.6	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.5306	0	7.3501	0	2304	0	2296	0	1357.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	414.00	0	9.6050	0	34.7150	0	26.804	0	411.305	0	6.89	0	2.5	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.5300	0	7.3502	0	2304	0	2296	0	1359.9	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	412.00	0	9.6770	0	34.7200	0	26.796	0	409.320	0	6.64	0	2.4	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5292	0	7.3503	0	2304	0	2296	0	1363.2	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	410.00	0	9.7560	0	34.7240	0	26.786	0	407.335	0	6.44	0	2.3	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.5290	0	7.3510	0	2304	0	2296	0	1364.7	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	408.00	0	9.8050	0	34.7270	0	26.780	0	405.350	0	6.26	0	2.3	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.5290	0	7.3515	0	2304	0	2295	0	1365.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	406.00	0	9.8480	0	34.7300	0	26.775	0	403.364	0	6.10	0	2.2	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5287	0	7.3517	0	2304	0	2295	0	1367.1	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	404.00	0	9.8800	0	34.7320	0	26.771	0	401.379	0	5.98	0	2.2	0	-1e10	1	0.0214	0	0.000228	0	0.85	0	7.5283	0	7.3517	0	2304	0	2295	0	1368.9	0	1.00	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	402.00	0	9.9250	0	34.7350	0	26.766	0	399.394	0	5.86	0	2.1	0	-1e10	1	0.0172	0	0.000408	0	1.31	0	7.5282	0	7.3520	0	2304	0	2295	0	1369.8	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	400.00	0	9.9750	0	34.7380	0	26.760	0	397.409	0	5.70	0	2.1	0	35.32	0	0.0172	0	0.000228	0	0.85	0	7.5280	0	7.3519	0	2304	0	2292	0	1369.5	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	398.00	0	10.0070	0	34.7410	0	26.757	0	395.424	0	5.59	0	2.0	0	-1e10	1	0.0204	0	0.000221	0	0.83	0	7.5283	0	7.3530	0	2304	0	2295	0	1370.7	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	396.00	0	10.1510	0	34.7470	0	26.737	0	393.439	0	5.40	0	2.0	0	-1e10	1	0.0204	0	0.000221	0	0.83	0	7.5261	0	7.3527	0	2303	0	2294	0	1378.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	394.00	0	10.2390	0	34.7520	0	26.726	0	391.454	0	5.28	0	1.9	0	-1e10	1	0.0172	0	0.000226	0	0.84	0	7.5274	0	7.3549	0	2303	0	2293	0	1375.6	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	392.00	0	10.2740	0	34.7550	0	26.722	0	389.469	0	5.25	0	1.9	0	-1e10	1	0.0214	0	0.000235	0	0.87	0	7.5277	0	7.3555	0	2303	0	2293	0	1375.0	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	390.00	0	10.2940	0	34.7570	0	26.720	0	387.483	0	5.25	0	1.9	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5286	0	7.3565	0	2303	0	2293	0	1372.6	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	388.00	0	10.3030	0	34.7590	0	26.720	0	385.498	0	5.27	0	1.9	0	-1e10	1	0.0161	0	0.000224	0	0.83	0	7.5287	0	7.3566	0	2303	0	2293	0	1372.7	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	386.00	0	10.3110	0	34.7590	0	26.719	0	383.513	0	5.28	0	1.9	0	-1e10	1	0.0182	0	0.000221	0	0.83	0	7.5293	0	7.3572	0	2303	0	2293	0	1370.8	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	384.00	0	10.3190	0	34.7600	0	26.718	0	381.528	0	5.29	0	1.9	0	-1e10	1	0.0182	0	0.000224	0	0.83	0	7.5296	0	7.3575	0	2303	0	2292	0	1370.1	0	1.01	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	382.00	0	10.3730	0	34.7630	0	26.711	0	379.542	0	5.30	0	1.9	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5298	0	7.3583	0	2303	0	2292	0	1370.0	0	0.98	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	380.00	0	10.4260	0	34.7660	0	26.704	0	377.557	0	5.35	0	2.0	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.5306	0	7.3595	0	2303	0	2291	0	1368.2	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	378.00	0	10.4700	0	34.7680	0	26.698	0	375.572	0	5.42	0	2.0	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.5311	0	7.3605	0	2303	0	2291	0	1366.9	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	376.00	0	10.5030	0	34.7710	0	26.694	0	373.586	0	5.54	0	2.0	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.5323	0	7.3619	0	2303	0	2291	0	1363.5	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	374.00	0	10.5440	0	34.7740	0	26.689	0	371.601	0	5.60	0	2.1	0	-1e10	1	0.0172	0	0.000226	0	0.84	0	7.5319	0	7.3619	0	2303	0	2290	0	1365.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	372.00	0	10.5940	0	34.7760	0	26.682	0	369.615	0	5.62	0	2.1	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5320	0	7.3626	0	2302	0	2290	0	1365.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	370.00	0	10.6430	0	34.7790	0	26.676	0	367.630	0	5.63	0	2.1	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.5323	0	7.3634	0	2302	0	2290	0	1365.4	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	368.00	0	10.6650	0	34.7810	0	26.673	0	365.645	0	5.66	0	2.1	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.5330	0	7.3642	0	2302	0	2289	0	1363.5	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	366.00	0	10.6860	0	34.7820	0	26.670	0	363.659	0	5.69	0	2.1	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.5335	0	7.3649	0	2302	0	2289	0	1362.2	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	364.00	0	10.7060	0	34.7840	0	26.668	0	361.674	0	5.74	0	2.1	0	33.23	0	0.0182	0	0.000255	0	0.92	0	7.5334	0	7.3646	0	2302	0	2286	0	1361.3	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	362.00	0	10.7180	0	34.7850	0	26.667	0	359.688	0	5.78	0	2.1	0	-1e10	1	0.0193	0	0.000248	0	0.90	0	7.5345	0	7.3660	0	2302	0	2289	0	1359.6	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	360.00	0	10.7330	0	34.7860	0	26.665	0	357.703	0	5.81	0	2.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.5347	0	7.3663	0	2302	0	2289	0	1359.5	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	358.00	0	10.7690	0	34.7880	0	26.660	0	355.717	0	5.84	0	2.2	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.5353	0	7.3672	0	2302	0	2288	0	1357.9	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	356.00	0	10.8120	0	34.7900	0	26.654	0	353.732	0	5.86	0	2.2	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.5353	0	7.3677	0	2302	0	2288	0	1358.4	0	0.99	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	354.00	0	10.8480	0	34.7930	0	26.650	0	351.746	0	5.83	0	2.2	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.5359	0	7.3687	0	2302	0	2288	0	1356.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	352.00	0	10.8710	0	34.7950	0	26.647	0	349.761	0	5.82	0	2.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5361	0	7.3690	0	2302	0	2287	0	1356.8	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	350.00	0	10.9120	0	34.7980	0	26.642	0	347.775	0	5.89	0	2.2	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5371	0	7.3704	0	2302	0	2287	0	1354.0	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	348.00	0	10.9910	0	34.8010	0	26.630	0	345.789	0	5.92	0	2.2	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.5371	0	7.3712	0	2302	0	2286	0	1354.9	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	346.00	0	11.0240	0	34.8040	0	26.627	0	343.804	0	5.91	0	2.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5377	0	7.3722	0	2302	0	2286	0	1353.2	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	344.00	0	11.0630	0	34.8060	0	26.621	0	341.818	0	5.89	0	2.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.5375	0	7.3723	0	2302	0	2286	0	1354.7	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	342.00	0	11.0980	0	34.8090	0	26.617	0	339.832	0	5.85	0	2.2	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.5380	0	7.3732	0	2302	0	2286	0	1353.4	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	340.00	0	11.1200	0	34.8100	0	26.614	0	337.847	0	5.82	0	2.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5385	0	7.3738	0	2302	0	2285	0	1352.3	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	338.00	0	11.1590	0	34.8130	0	26.609	0	335.861	0	5.79	0	2.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5386	0	7.3743	0	2302	0	2285	0	1352.4	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	336.00	0	11.2210	0	34.8160	0	26.600	0	333.875	0	5.84	0	2.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5400	0	7.3763	0	2302	0	2284	0	1348.5	0	0.97	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	334.00	0	11.2670	0	34.8190	0	26.594	0	331.889	0	6.00	0	2.2	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.5419	0	7.3785	0	2301	0	2284	0	1343.0	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	332.00	0	11.2980	0	34.8210	0	26.590	0	329.904	0	6.14	0	2.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5422	0	7.3791	0	2301	0	2283	0	1342.5	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	330.00	0	11.3190	0	34.8220	0	26.587	0	327.918	0	6.25	0	2.3	0	32.31	0	0.0139	0	0.000239	0	0.87	0	7.5427	0	7.3794	0	2301	0	2280	0	1339.5	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	328.00	0	11.3350	0	34.8240	0	26.585	0	325.932	0	6.34	0	2.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.5436	0	7.3807	0	2301	0	2283	0	1338.6	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	326.00	0	11.3480	0	34.8240	0	26.583	0	323.946	0	6.46	0	2.4	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.5446	0	7.3817	0	2301	0	2282	0	1335.6	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	324.00	0	11.3780	0	34.8260	0	26.579	0	321.960	0	6.60	0	2.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.5453	0	7.3827	0	2301	0	2282	0	1333.8	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	322.00	0	11.4440	0	34.8290	0	26.569	0	319.975	0	6.82	0	2.6	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.5465	0	7.3845	0	2301	0	2281	0	1330.8	0	0.96	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	320.00	0	11.5400	0	34.8340	0	26.555	0	317.989	0	7.17	0	2.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.5490	0	7.3879	0	2301	0	2280	0	1323.6	0	0.94	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	318.00	0	11.5850	0	34.8370	0	26.549	0	316.003	0	7.60	0	2.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.5517	0	7.3908	0	2301	0	2279	0	1315.5	0	0.94	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	316.00	0	11.6040	0	34.8390	0	26.547	0	314.017	0	8.08	0	3.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5539	0	7.3930	0	2301	0	2279	0	1309.0	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	314.00	0	11.6070	0	34.8390	0	26.546	0	312.031	0	8.42	0	3.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5552	0	7.3942	0	2301	0	2278	0	1305.1	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	312.00	0	11.6210	0	34.8400	0	26.545	0	310.045	0	8.59	0	3.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5549	0	7.3940	0	2301	0	2278	0	1306.3	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	310.00	0	11.6550	0	34.8420	0	26.540	0	308.059	0	8.66	0	3.3	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5553	0	7.3948	0	2301	0	2278	0	1305.4	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	308.00	0	11.6710	0	34.8430	0	26.537	0	306.073	0	8.39	0	3.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5543	0	7.3940	0	2301	0	2278	0	1308.9	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	306.00	0	11.6960	0	34.8450	0	26.534	0	304.087	0	8.06	0	3.0	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5534	0	7.3934	0	2301	0	2278	0	1312.3	0	0.95	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	304.00	0	11.7530	0	34.8480	0	26.526	0	302.101	0	7.57	0	2.9	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.5516	0	7.3924	0	2301	0	2279	0	1318.6	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	302.00	0	11.7910	0	34.8510	0	26.521	0	300.115	0	7.19	0	2.7	0	32.25	0	0.0129	0	0.000279	0	0.98	0	7.5512	0	7.3921	0	2301	0	2276	0	1318.8	0	0.94	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	300.00	0	11.8820	0	34.8550	0	26.507	0	298.129	0	6.94	0	2.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.5517	0	7.3939	0	2301	0	2278	0	1319.8	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	298.00	0	11.9090	0	34.8570	0	26.503	0	296.143	0	6.90	0	2.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5532	0	7.3955	0	2301	0	2277	0	1315.3	0	0.94	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	296.00	0	11.9370	0	34.8590	0	26.499	0	294.157	0	7.14	0	2.7	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5553	0	7.3978	0	2301	0	2276	0	1308.9	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	294.00	0	11.9600	0	34.8600	0	26.496	0	292.170	0	7.51	0	2.8	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5577	0	7.4002	0	2301	0	2276	0	1301.8	0	0.92	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	292.00	0	11.9840	0	34.8620	0	26.493	0	290.184	0	7.80	0	3.0	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.5579	0	7.4006	0	2301	0	2275	0	1301.5	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	290.00	0	12.0050	0	34.8630	0	26.490	0	288.198	0	7.72	0	2.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.5575	0	7.4004	0	2301	0	2275	0	1303.3	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	288.00	0	12.0190	0	34.8650	0	26.488	0	286.212	0	7.48	0	2.8	0	-1e10	1	0.0097	0	0.000221	0	0.83	0	7.5565	0	7.3996	0	2301	0	2276	0	1306.7	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	286.00	0	12.0290	0	34.8650	0	26.486	0	284.226	0	7.34	0	2.8	0	-1e10	1	0.0107	0	0.000216	0	0.82	0	7.5571	0	7.4002	0	2301	0	2275	0	1305.1	0	0.91	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	284.00	0	12.0480	0	34.8660	0	26.484	0	282.239	0	7.38	0	2.8	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.5576	0	7.4008	0	2301	0	2275	0	1304.0	0	0.92	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	282.00	0	12.0660	0	34.8670	0	26.481	0	280.253	0	7.38	0	2.8	0	-1e10	1	0.0107	0	0.000212	0	0.80	0	7.5580	0	7.4013	0	2300	0	2275	0	1303.1	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	280.00	0	12.0790	0	34.8680	0	26.479	0	278.267	0	7.45	0	2.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.5586	0	7.4019	0	2300	0	2275	0	1301.7	0	0.92	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	278.00	0	12.0930	0	34.8690	0	26.477	0	276.281	0	7.58	0	2.9	0	32.16	0	0.0097	0	0.000216	0	0.82	0	7.5593	0	7.4024	0	2300	0	2272	0	1298.0	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	276.00	0	12.1160	0	34.8700	0	26.473	0	274.294	0	7.86	0	3.0	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.5613	0	7.4048	0	2300	0	2274	0	1293.8	0	0.92	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	274.10	0	12.1280	0	34.8700	0	26.471	0	272.407	0	8.22	0	3.1	0	-1e10	1	0.0097	0	0.000221	0	0.83	0	7.5631	0	7.4065	0	2300	0	2273	0	1288.4	0	0.91	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	272.00	0	12.1430	0	34.8710	0	26.469	0	270.322	0	8.56	0	3.3	0	31.96	0	0.0097	0	0.000303	0	1.04	0	7.5637	0	7.4068	0	2300	0	2270	0	1285.4	0	0.92	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	270.00	0	12.1590	0	34.8730	0	26.467	0	268.335	0	8.51	0	3.2	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.5628	0	7.4064	0	2300	0	2273	0	1290.2	0	0.91	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	268.00	0	12.1880	0	34.8740	0	26.463	0	266.349	0	8.65	0	3.3	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.5655	0	7.4093	0	2300	0	2272	0	1282.0	0	0.93	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	266.00	0	12.2270	0	34.8750	0	26.456	0	264.363	0	9.74	0	3.7	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5747	0	7.4181	0	2300	0	2269	0	1254.2	0	0.91	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	264.00	0	12.2410	0	34.8760	0	26.454	0	262.376	0	11.77	0	4.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.5834	0	7.4263	0	2301	0	2267	0	1228.1	0	0.92	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	262.00	0	12.2550	0	34.8770	0	26.452	0	260.390	0	13.56	0	5.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.5887	0	7.4312	0	2301	0	2265	0	1212.9	0	0.89	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	260.00	0	12.2920	0	34.8790	0	26.446	0	258.403	0	16.00	0	6.1	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.5994	0	7.4416	0	2301	0	2262	0	1181.8	0	0.89	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	258.00	0	12.3160	0	34.8800	0	26.442	0	256.417	0	18.41	0	7.0	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6035	0	7.4456	0	2301	0	2261	0	1170.6	0	0.90	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	256.00	0	12.3240	0	34.8810	0	26.441	0	254.430	0	19.89	0	7.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6058	0	7.4477	0	2301	0	2260	0	1164.4	0	0.89	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	254.00	0	12.3310	0	34.8810	0	26.440	0	252.444	0	20.88	0	8.0	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6070	0	7.4489	0	2301	0	2260	0	1161.3	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	252.00	0	12.3350	0	34.8820	0	26.440	0	250.457	0	21.55	0	8.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6081	0	7.4499	0	2302	0	2260	0	1158.4	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	250.00	0	12.3400	0	34.8820	0	26.439	0	248.471	0	21.81	0	8.3	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6084	0	7.4501	0	2302	0	2260	0	1157.9	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	248.00	0	12.3480	0	34.8830	0	26.438	0	246.484	0	21.82	0	8.3	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6077	0	7.4495	0	2302	0	2260	0	1160.0	0	0.90	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	246.00	0	12.3580	0	34.8830	0	26.436	0	244.497	0	21.58	0	8.3	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.6068	0	7.4487	0	2301	0	2260	0	1163.1	0	0.90	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	244.00	0	12.3710	0	34.8850	0	26.435	0	242.511	0	21.33	0	8.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.6058	0	7.4479	0	2301	0	2260	0	1166.1	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	242.00	0	12.3870	0	34.8860	0	26.433	0	240.524	0	21.40	0	8.2	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6084	0	7.4505	0	2301	0	2259	0	1158.9	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	240.00	0	12.3960	0	34.8870	0	26.432	0	238.538	0	22.31	0	8.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6135	0	7.4552	0	2301	0	2258	0	1144.7	0	0.90	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	238.00	0	12.4070	0	34.8880	0	26.430	0	236.551	0	23.23	0	8.9	0	30.40	0	0.0064	0	0.000249	0	0.90	0	7.6154	0	7.4567	0	2301	0	2254	0	1138.5	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	236.00	0	12.4210	0	34.8880	0	26.428	0	234.564	0	24.35	0	9.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6204	0	7.4617	0	2301	0	2255	0	1126.3	0	0.89	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	234.00	0	12.4270	0	34.8890	0	26.427	0	232.578	0	26.04	0	10.0	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6271	0	7.4679	0	2301	0	2254	0	1108.2	0	0.87	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	232.00	0	12.4290	0	34.8890	0	26.427	0	230.591	0	27.64	0	10.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6307	0	7.4713	0	2302	0	2252	0	1098.5	0	0.90	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	230.00	0	12.4290	0	34.8890	0	26.427	0	228.604	0	28.63	0	11.0	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.6317	0	7.4721	0	2302	0	2252	0	1096.3	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	228.00	0	12.4300	0	34.8900	0	26.427	0	226.617	0	29.28	0	11.2	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6322	0	7.4725	0	2302	0	2252	0	1095.2	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	226.00	0	12.4360	0	34.8900	0	26.426	0	224.630	0	29.95	0	11.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6345	0	7.4747	0	2302	0	2251	0	1089.2	0	0.87	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	224.00	0	12.4420	0	34.8900	0	26.425	0	222.644	0	30.61	0	11.7	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.6360	0	7.4761	0	2301	0	2251	0	1085.3	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	222.00	0	12.4460	0	34.8910	0	26.425	0	220.657	0	30.80	0	11.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6357	0	7.4758	0	2301	0	2251	0	1086.4	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	220.00	0	12.4540	0	34.8910	0	26.423	0	218.670	0	30.84	0	11.8	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6355	0	7.4756	0	2301	0	2251	0	1087.1	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	217.90	0	12.4620	0	34.8920	0	26.422	0	216.584	0	31.93	0	12.2	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.6429	0	7.4825	0	2301	0	2248	0	1067.7	0	0.88	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	215.90	0	12.4700	0	34.8930	0	26.421	0	214.597	0	33.90	0	13.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6498	0	7.4890	0	2301	0	2246	0	1050.0	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	214.00	0	12.4750	0	34.8930	0	26.420	0	212.709	0	35.13	0	13.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6508	0	7.4899	0	2301	0	2246	0	1047.6	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	212.00	0	12.4830	0	34.8940	0	26.419	0	210.722	0	36.04	0	13.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6521	0	7.4912	0	2301	0	2246	0	1044.5	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	210.00	0	12.4910	0	34.8940	0	26.418	0	208.736	0	36.88	0	14.1	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.6544	0	7.4933	0	2301	0	2245	0	1039.0	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	208.00	0	12.4980	0	34.8950	0	26.417	0	206.749	0	37.61	0	14.4	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6562	0	7.4950	0	2301	0	2244	0	1034.5	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	206.00	0	12.5020	0	34.8950	0	26.416	0	204.762	0	38.12	0	14.6	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.6562	0	7.4950	0	2301	0	2244	0	1034.8	0	0.87	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	204.10	0	12.5130	0	34.8960	0	26.415	0	202.874	0	38.49	0	14.8	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6577	0	7.4964	0	2301	0	2244	0	1031.3	0	0.87	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	202.00	0	12.5240	0	34.8970	0	26.414	0	200.788	0	39.15	0	15.0	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.6603	0	7.4989	0	2301	0	2243	0	1024.9	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	200.00	0	12.5330	0	34.8970	0	26.412	0	198.801	0	39.97	0	15.3	0	28.88	0	0.0086	0	0.000259	0	0.93	0	7.6630	0	7.5012	0	2301	0	2239	0	1017.0	0	0.85	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	198.00	0	12.5460	0	34.8980	0	26.410	0	196.813	0	41.07	0	15.8	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.6669	0	7.5052	0	2301	0	2241	0	1008.8	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	196.00	0	12.5540	0	34.8990	0	26.409	0	194.826	0	42.55	0	16.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6704	0	7.5085	0	2301	0	2240	0	1000.4	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	194.00	0	12.5600	0	34.9000	0	26.409	0	192.839	0	43.52	0	16.7	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6718	0	7.5098	0	2302	0	2239	0	997.2	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	192.00	0	12.5660	0	34.9000	0	26.407	0	190.852	0	44.25	0	17.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6732	0	7.5111	0	2302	0	2239	0	994.0	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	190.00	0	12.5730	0	34.9010	0	26.407	0	188.865	0	44.53	0	17.1	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.6731	0	7.5110	0	2302	0	2239	0	994.5	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	188.00	0	12.5820	0	34.9010	0	26.405	0	186.878	0	45.21	0	17.4	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.6764	0	7.5142	0	2302	0	2238	0	986.7	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	186.00	0	12.5890	0	34.9020	0	26.404	0	184.891	0	45.89	0	17.6	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.6770	0	7.5148	0	2302	0	2238	0	985.3	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	184.00	0	12.6050	0	34.9030	0	26.402	0	182.904	0	46.40	0	17.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.6784	0	7.5162	0	2302	0	2237	0	982.2	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	182.00	0	12.6190	0	34.9050	0	26.401	0	180.916	0	46.87	0	18.0	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.6798	0	7.5176	0	2302	0	2237	0	979.2	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	180.00	0	12.6320	0	34.9060	0	26.399	0	178.929	0	47.29	0	18.2	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6804	0	7.5183	0	2302	0	2237	0	978.0	0	0.87	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	178.00	0	12.6470	0	34.9070	0	26.396	0	176.942	0	47.79	0	18.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6823	0	7.5202	0	2302	0	2236	0	973.8	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	176.00	0	12.6640	0	34.9080	0	26.394	0	174.955	0	48.06	0	18.5	0	-1e10	1	0.0097	0	0.000278	0	0.98	0	7.6813	0	7.5194	0	2302	0	2236	0	976.3	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	174.00	0	12.6700	0	34.9090	0	26.393	0	172.967	0	47.69	0	18.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6798	0	7.5180	0	2302	0	2237	0	980.2	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	172.00	0	12.6710	0	34.9090	0	26.393	0	170.980	0	47.41	0	18.2	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.6795	0	7.5177	0	2302	0	2237	0	981.2	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	170.00	0	12.6740	0	34.9090	0	26.393	0	168.993	0	46.94	0	18.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.6771	0	7.5154	0	2302	0	2237	0	987.2	0	0.86	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	168.00	0	12.6830	0	34.9100	0	26.391	0	167.005	0	45.51	0	17.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6691	0	7.5080	0	2302	0	2240	0	1007.2	0	0.85	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	166.00	0	12.7140	0	34.9110	0	26.386	0	165.018	0	42.22	0	16.3	0	28.23	0	0.0193	0	0.000268	0	0.95	0	7.6582	0	7.4978	0	2301	0	2240	0	1033.8	0	0.83	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	164.00	0	12.7370	0	34.9140	0	26.384	0	163.031	0	41.87	0	16.1	0	-1e10	1	0.0107	0	0.000573	0	1.74	0	7.6688	0	7.5083	0	2301	0	2240	0	1008.5	0	0.85	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	162.00	0	12.7630	0	34.9160	0	26.380	0	161.043	0	42.43	0	16.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6686	0	7.5083	0	2302	0	2240	0	1009.4	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	160.00	0	12.8020	0	34.9190	0	26.375	0	159.056	0	42.96	0	16.6	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.6715	0	7.5115	0	2302	0	2239	0	1002.6	0	0.83	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	158.00	0	12.8480	0	34.9220	0	26.368	0	157.068	0	44.31	0	17.1	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.6771	0	7.5173	0	2302	0	2237	0	989.3	0	0.84	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	156.00	0	12.8880	0	34.9250	0	26.362	0	155.081	0	45.06	0	17.4	0	-1e10	1	0.0257	0	0.000266	0	0.95	0	7.6761	0	7.5168	0	2302	0	2237	0	992.2	0	0.83	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	154.00	0	12.9150	0	34.9270	0	26.358	0	153.093	0	43.91	0	17.0	0	-1e10	1	0.0396	0	0.000271	0	0.96	0	7.6701	0	7.5115	0	2302	0	2239	0	1007.4	0	0.82	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	152.00	0	12.9290	0	34.9290	0	26.357	0	151.106	0	43.20	0	16.7	0	-1e10	1	0.0471	0	0.000262	0	0.93	0	7.6705	0	7.5120	0	2302	0	2239	0	1006.5	0	0.82	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	150.00	0	12.9430	0	34.9300	0	26.355	0	149.118	0	42.97	0	16.6	0	-1e10	1	0.0461	0	0.000266	0	0.95	0	7.6709	0	7.5125	0	2302	0	2239	0	1005.8	0	0.82	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	148.00	0	12.9660	0	34.9320	0	26.352	0	147.131	0	43.36	0	16.8	0	-1e10	1	0.0461	0	0.000292	0	1.01	0	7.6737	0	7.5153	0	2302	0	2238	0	999.2	0	0.82	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	146.00	0	13.0040	0	34.9340	0	26.346	0	145.143	0	43.93	0	17.0	0	-1e10	1	0.0536	0	0.000264	0	0.94	0	7.6744	0	7.5164	0	2302	0	2237	0	997.8	0	0.81	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	144.00	0	13.0520	0	34.9380	0	26.339	0	143.156	0	43.79	0	17.0	0	-1e10	1	0.0771	0	0.000288	0	1.00	0	7.6730	0	7.5156	0	2302	0	2238	0	1001.8	0	0.80	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	142.00	0	13.0830	0	34.9390	0	26.334	0	141.168	0	43.45	0	16.9	0	-1e10	1	0.0943	0	0.000365	0	1.20	0	7.6726	0	7.5156	0	2302	0	2238	0	1003.0	0	0.80	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	140.00	0	13.1100	0	34.9390	0	26.328	0	139.181	0	44.35	0	17.2	0	-1e10	1	0.1007	0	0.000302	0	1.04	0	7.6785	0	7.5215	0	2302	0	2235	0	988.6	0	0.79	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	138.00	0	13.1370	0	34.9400	0	26.323	0	137.193	0	46.32	0	18.0	0	27.20	0	0.1157	0	0.000323	0	1.09	0	7.6877	0	7.5301	0	2302	0	2230	0	965.5	0	0.79	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	136.00	0	13.1570	0	34.9420	0	26.321	0	135.205	0	48.83	0	19.0	0	26.97	0	0.1178	0	0.000309	0	1.06	0	7.6918	0	7.5340	0	2302	0	2229	0	956.3	0	0.78	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	134.00	0	13.1890	0	34.9440	0	26.316	0	133.218	0	49.75	0	19.4	0	26.57	0	0.1189	0	0.000325	0	1.10	0	7.6907	0	7.5334	0	2302	0	2229	0	959.2	0	0.79	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	132.00	0	13.2200	0	34.9470	0	26.312	0	131.230	0	49.78	0	19.4	0	26.71	0	0.1328	0	0.000334	0	1.12	0	7.6891	0	7.5322	0	2302	0	2229	0	963.3	0	0.77	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	130.00	0	13.2640	0	34.9500	0	26.305	0	129.242	0	49.59	0	19.3	0	26.89	0	0.1564	0	0.000349	0	1.16	0	7.6885	0	7.5322	0	2302	0	2229	0	965.1	0	0.77	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	128.00	0	13.2870	0	34.9530	0	26.303	0	127.255	0	49.47	0	19.3	0	26.65	0	0.1671	0	0.000360	0	1.19	0	7.6892	0	7.5331	0	2302	0	2229	0	963.7	0	0.76	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	126.00	0	13.2990	0	34.9560	0	26.303	0	125.267	0	49.63	0	19.4	0	26.66	0	0.1757	0	0.000360	0	1.19	0	7.6912	0	7.5351	0	2302	0	2229	0	959.2	0	0.77	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	124.00	0	13.3310	0	34.9600	0	26.299	0	123.279	0	50.27	0	19.6	0	26.68	0	0.1907	0	0.000533	0	1.64	0	7.6951	0	7.5391	0	2303	0	2227	0	950.3	0	0.76	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	122.00	0	13.4150	0	34.9660	0	26.286	0	121.291	0	51.28	0	20.0	0	26.35	0	0.2099	0	0.000407	0	1.31	0	7.6975	0	7.5423	0	2303	0	2226	0	945.4	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	120.00	0	13.4900	0	34.9730	0	26.276	0	119.303	0	51.86	0	20.3	0	26.17	0	0.2538	0	0.000435	0	1.39	0	7.6976	0	7.5434	0	2303	0	2226	0	945.6	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	118.00	0	13.5680	0	34.9800	0	26.266	0	117.316	0	52.12	0	20.4	0	-1e10	1	0.3074	0	0.000412	0	1.32	0	7.6984	0	7.5454	0	2304	0	2229	0	945.4	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	116.00	0	13.6020	0	34.9840	0	26.262	0	115.328	0	52.90	0	20.8	0	25.74	0	0.2560	0	0.000473	0	1.48	0	7.7027	0	7.5496	0	2304	0	2225	0	934.6	0	0.76	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	114.00	0	13.6200	0	34.9870	0	26.260	0	113.340	0	53.46	0	21.0	0	25.60	0	0.2581	0	0.000531	0	1.63	0	7.7041	0	7.5511	0	2304	0	2224	0	931.8	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	112.00	0	13.6480	0	34.9900	0	26.257	0	111.352	0	53.86	0	21.2	0	-1e10	1	0.2613	0	0.000421	0	1.35	0	7.7052	0	7.5527	0	2304	0	2226	0	930.7	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	110.00	0	13.6830	0	34.9930	0	26.252	0	109.364	0	54.33	0	21.4	0	25.57	0	0.2721	0	0.000414	0	1.33	0	7.7071	0	7.5546	0	2304	0	2223	0	925.6	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	108.00	0	13.7180	0	34.9970	0	26.248	0	107.376	0	54.75	0	21.5	0	25.49	0	0.2817	0	0.000417	0	1.34	0	7.7076	0	7.5555	0	2304	0	2223	0	924.7	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	106.00	0	13.7590	0	35.0020	0	26.243	0	105.388	0	55.22	0	21.7	0	-1e10	1	0.3106	0	0.000436	0	1.39	0	7.7092	0	7.5578	0	2305	0	2225	0	922.4	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	104.00	0	13.7960	0	35.0060	0	26.238	0	103.400	0	55.72	0	22.0	0	25.09	0	0.3224	0	0.000452	0	1.43	0	7.7104	0	7.5591	0	2305	0	2222	0	919.1	0	0.75	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	102.00	0	13.8710	0	35.0120	0	26.227	0	101.412	0	56.01	0	22.1	0	25.15	0	0.3481	0	0.000482	0	1.51	0	7.7110	0	7.5605	0	2305	0	2222	0	918.3	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	100.00	0	13.9880	0	35.0170	0	26.207	0	99.424	0	55.69	0	22.0	0	-1e10	1	0.3888	0	0.000508	0	1.57	0	7.7076	0	7.5591	0	2305	0	2225	0	927.8	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	98.00	0	14.0040	0	35.0190	0	26.205	0	97.436	0	54.93	0	21.7	0	25.16	0	0.4188	0	0.000515	0	1.59	0	7.7061	0	7.5575	0	2305	0	2223	0	930.5	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	96.00	0	14.0580	0	35.0190	0	26.193	0	95.448	0	54.16	0	21.5	0	25.50	0	0.4370	0	0.000520	0	1.61	0	7.7035	0	7.5558	0	2305	0	2224	0	936.8	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	94.00	0	14.0830	0	35.0210	0	26.189	0	93.460	0	53.60	0	21.2	0	-1e10	1	0.3920	0	0.000511	0	1.58	0	7.7025	0	7.5554	0	2305	0	2226	0	940.4	0	0.74	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	92.00	0	14.1030	0	35.0230	0	26.187	0	91.472	0	53.27	0	21.1	0	25.33	0	0.3909	0	0.000499	0	1.55	0	7.7027	0	7.5555	0	2305	0	2224	0	939.3	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	90.00	0	14.1090	0	35.0240	0	26.186	0	89.484	0	53.10	0	21.1	0	25.18	0	0.3834	0	0.000490	0	1.53	0	7.7039	0	7.5566	0	2305	0	2223	0	936.7	0	0.72	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	88.00	0	14.1200	0	35.0240	0	26.184	0	87.496	0	53.02	0	21.0	0	25.15	0	0.3909	0	0.000513	0	1.59	0	7.7038	0	7.5566	0	2305	0	2223	0	937.1	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	86.00	0	14.1650	0	35.0230	0	26.173	0	85.508	0	52.85	0	21.0	0	-1e10	1	0.4284	0	0.000546	0	1.67	0	7.7026	0	7.5563	0	2305	0	2226	0	941.1	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	84.00	0	14.2540	0	35.0260	0	26.157	0	83.520	0	52.72	0	21.0	0	25.15	0	0.4456	0	0.000593	0	1.79	0	7.7021	0	7.5567	0	2305	0	2223	0	941.8	0	0.72	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	82.00	0	14.3230	0	35.0270	0	26.143	0	81.532	0	52.72	0	21.0	0	25.14	0	0.4477	0	0.000560	0	1.71	0	7.7019	0	7.5574	0	2304	0	2222	0	942.6	0	0.74	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	80.00	0	14.3680	0	35.0280	0	26.134	0	79.543	0	52.76	0	21.0	0	25.10	0	0.4563	0	0.000616	0	1.86	0	7.7020	0	7.5580	0	2304	0	2222	0	942.7	0	0.70	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	78.00	0	14.4690	0	35.0300	0	26.114	0	77.555	0	52.75	0	21.1	0	-1e10	1	0.4520	0	0.000623	0	1.87	0	7.7012	0	7.5588	0	2304	0	2224	0	946.1	0	0.71	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	76.00	0	14.6620	0	35.0350	0	26.076	0	75.567	0	52.99	0	21.2	0	24.77	0	0.4531	0	0.000633	0	1.90	0	7.7011	0	7.5610	0	2304	0	2221	0	946.2	0	0.71	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	74.00	0	14.8260	0	35.0350	0	26.040	0	73.579	0	53.72	0	21.6	0	-1e10	1	0.4670	0	0.000673	0	2.00	0	7.7042	0	7.5663	0	2304	0	2221	0	940.6	0	0.73	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	72.00	0	14.9490	0	35.0430	0	26.019	0	71.590	0	54.98	0	22.2	0	24.63	0	0.4702	0	0.000755	0	2.22	0	7.7070	0	7.5703	0	2304	0	2218	0	933.8	0	0.71	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	70.00	0	15.1110	0	35.0530	0	25.992	0	69.602	0	56.30	0	22.8	0	-1e10	1	0.4755	0	0.000739	0	2.17	0	7.7100	0	7.5755	0	2305	0	2219	0	928.6	0	0.70	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	68.00	0	15.2490	0	35.0580	0	25.965	0	67.614	0	57.65	0	23.4	0	-1e10	1	0.4648	0	0.000729	0	2.15	0	7.7125	0	7.5797	0	2305	0	2218	0	923.7	0	0.71	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	66.00	0	15.3770	0	35.0620	0	25.939	0	65.625	0	59.05	0	24.0	0	23.77	0	0.4370	0	0.000697	0	2.06	0	7.7155	0	7.5840	0	2305	0	2214	0	916.5	0	0.70	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	64.00	0	15.5190	0	35.0650	0	25.910	0	63.637	0	60.51	0	24.7	0	-1e10	1	0.4263	0	0.000643	0	1.93	0	7.7181	0	7.5886	0	2306	0	2215	0	911.9	0	0.70	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	62.00	0	15.6350	0	35.0650	0	25.884	0	61.649	0	62.46	0	25.5	0	23.25	0	0.3995	0	0.000622	0	1.87	0	7.7216	0	7.5932	0	2306	0	2211	0	903.6	0	0.71	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	60.00	0	15.6930	0	35.0650	0	25.870	0	59.660	0	64.30	0	26.3	0	-1e10	1	0.3834	0	0.000671	0	2.00	0	7.7250	0	7.5974	0	2306	0	2211	0	897.3	0	0.69	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	58.00	0	15.7400	0	35.0660	0	25.861	0	57.672	0	65.38	0	26.8	0	-1e10	1	0.3888	0	0.000678	0	2.02	0	7.7258	0	7.5987	0	2306	0	2211	0	895.8	0	0.69	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	56.00	0	15.8110	0	35.0670	0	25.845	0	55.684	0	66.26	0	27.2	0	22.88	0	0.3984	0	0.000699	0	2.07	0	7.7273	0	7.6008	0	2306	0	2208	0	892.0	0	0.70	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	54.00	0	15.9730	0	35.0700	0	25.810	0	53.695	0	67.46	0	27.8	0	-1e10	1	0.4113	0	0.000816	0	2.38	0	7.7296	0	7.6054	0	2306	0	2209	0	888.3	0	0.69	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	52.00	0	16.1580	0	35.0730	0	25.770	0	51.707	0	70.08	0	28.9	0	22.50	0	0.3963	0	0.000800	0	2.33	0	7.7367	0	7.6145	0	2306	0	2203	0	872.4	0	0.69	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	50.00	0	16.2200	0	35.0760	0	25.758	0	49.718	0	72.27	0	29.9	0	-1e10	1	0.3834	0	0.000863	0	2.50	0	7.7386	0	7.6173	0	2306	0	2205	0	869.6	0	0.69	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	48.00	0	16.3080	0	35.0770	0	25.739	0	47.730	0	73.87	0	30.6	0	-1e10	1	0.3877	0	0.000800	0	2.33	0	7.7416	0	7.6213	0	2306	0	2203	0	863.4	0	0.68	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	46.00	0	16.4260	0	35.0790	0	25.713	0	45.741	0	75.64	0	31.4	0	21.89	0	0.3867	0	0.000796	0	2.32	0	7.7452	0	7.6261	0	2306	0	2199	0	855.3	0	0.68	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	44.00	0	16.8820	0	35.0850	0	25.610	0	43.753	0	78.64	0	32.9	0	-1e10	1	0.3599	0	0.000873	0	2.52	0	7.7516	0	7.6387	0	2306	0	2197	0	843.7	0	0.67	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	41.90	0	17.7100	0	35.1010	0	25.423	0	41.665	0	93.74	0	39.9	0	20.72	0	0.3352	0	0.000874	0	2.53	0	7.7753	0	7.6730	0	2308	0	2183	0	795.7	0	0.65	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	39.60	0	21.5770	0	35.2690	0	24.544	0	39.378	0	137.42	0	62.8	0	-1e10	1	0.2849	0	0.000979	0	2.80	0	7.8437	0	7.7954	0	2318	0	2142	0	673.9	0	0.57	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	38.10	0	22.7240	0	35.3180	0	24.258	0	37.886	0	149.68	0	69.8	0	-1e10	1	0.2763	0	0.001180	0	3.32	0	7.8577	0	7.8258	0	2321	0	2131	0	650.6	0	0.57	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	36.00	0	23.8220	0	35.3780	0	23.984	0	35.798	0	170.91	0	81.2	0	10.16	0	0.2528	0	0.000890	0	2.57	0	7.8791	0	7.8631	0	2326	0	2116	0	615.3	0	0.52	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	34.00	0	23.9050	0	35.3820	0	23.963	0	33.810	0	171.79	0	81.8	0	-1e10	1	0.2506	0	0.000937	0	2.69	0	7.8810	0	7.8662	0	2326	0	2116	0	612.6	0	0.53	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	31.90	0	23.9940	0	35.3850	0	23.938	0	31.722	0	173.62	0	82.8	0	7.79	0	0.2592	0	0.000982	0	2.81	0	7.8822	0	7.8686	0	2326	0	2114	0	610.6	0	0.53	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	29.90	0	24.3860	0	35.4060	0	23.837	0	29.733	0	179.52	0	86.1	0	-1e10	1	0.2249	0	0.000848	0	2.46	0	7.8877	0	7.8797	0	2328	0	2110	0	602.3	0	0.53	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	28.30	0	24.7080	0	35.4230	0	23.753	0	28.142	0	185.00	0	89.3	0	-1e10	1	0.2164	0	0.000911	0	2.62	0	7.8916	0	7.8883	0	2329	0	2107	0	596.3	0	0.51	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	26.00	0	24.9310	0	35.4360	0	23.695	0	25.855	0	188.79	0	91.4	0	7.66	0	0.1810	0	0.000996	0	2.84	0	7.8947	0	7.8946	0	2330	0	2104	0	591.2	0	0.49	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	24.00	0	24.9610	0	35.4380	0	23.688	0	23.866	0	189.51	0	91.8	0	-1e10	1	0.1650	0	0.000731	0	2.15	0	7.8954	0	7.8956	0	2330	0	2104	0	590.5	0	0.49	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	21.90	0	24.9750	0	35.4390	0	23.684	0	21.778	0	190.09	0	92.1	0	7.31	0	0.1521	0	0.000713	0	2.11	0	7.8959	0	7.8963	0	2330	0	2103	0	589.5	0	0.49	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	20.00	0	24.9870	0	35.4400	0	23.681	0	19.889	0	190.37	0	92.3	0	-1e10	1	0.1489	0	0.000750	0	2.20	0	7.8954	0	7.8959	0	2330	0	2104	0	590.6	0	0.47	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	18.00	0	24.9980	0	35.4410	0	23.678	0	17.900	0	190.58	0	92.4	0	-1e10	1	0.1307	0	0.000729	0	2.15	0	7.8961	0	7.8966	0	2330	0	2104	0	589.8	0	0.50	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	16.00	0	25.0070	0	35.4410	0	23.675	0	15.911	0	190.74	0	92.5	0	6.90	0	0.1200	0	0.000703	0	2.08	0	7.8960	0	7.8966	0	2330	0	2103	0	589.7	0	0.53	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	14.00	0	25.0190	0	35.4410	0	23.672	0	13.922	0	190.82	0	92.6	0	-1e10	1	0.1071	0	0.000654	0	1.95	0	7.8965	0	7.8973	0	2330	0	2103	0	589.3	0	0.49	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	12.00	0	25.0360	0	35.4420	0	23.667	0	11.933	0	190.90	0	92.6	0	7.21	0	0.0996	0	0.000743	0	2.19	0	7.8959	0	7.8968	0	2330	0	2102	0	590.1	0	0.53	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	10.00	0	25.0830	0	35.4420	0	23.653	0	9.945	0	190.87	0	92.7	0	-1e10	1	0.0814	0	0.000633	0	1.90	0	7.8955	0	7.8971	0	2330	0	2103	0	591.0	0	0.47	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	8.00	0	25.1440	0	35.4420	0	23.634	0	7.956	0	190.90	0	92.8	0	7.09	0	0.0729	0	0.000633	0	1.90	0	7.8948	0	7.8972	0	2329	0	2102	0	592.0	0	0.51	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	5.90	0	25.1770	0	35.4430	0	23.624	0	5.867	0	191.17	0	93.0	0	-1e10	1	0.0664	0	0.000664	0	1.98	0	7.8952	0	7.8980	0	2329	0	2102	0	591.6	0	0.50	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	4.00	0	25.2280	0	35.4440	0	23.609	0	3.978	0	191.27	0	93.1	0	-1e10	1	0.0600	4	0.000668	0	1.99	0	7.8945	0	7.8980	0	2329	0	2102	0	592.9	0	0.49	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0	2.20	0	25.2600	0	35.4400	0	23.596	0	2.188	0	191.56	0	93.3	0	-1e10	1	0.0600	4	0.000673	0	2.00	0	7.8944	0	7.8983	0	2329	0	2102	0	593.1	0	0.50	1
2903461	74	C	06/08/2025	20:54	250.636	-3.730	0	0																																		
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1949.30	0	2.3350	0	34.6420	0	27.669	0	1929.555	0	94.28	8	28.7	8	40.48	0	0.0097	0	0.000198	0	0.77	0	7.7389	0	7.4990	4	2411	4	2349	4	687.4	4	1.11	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1899.60	0	2.3809	0	34.6370	0	27.661	0	1880.578	0	99.02	0	30.2	0	39.97	0	0.0097	0	0.000228	0	0.85	0	7.7445	0	7.5027	0	2412	0	2348	0	682.5	0	1.09	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1849.70	0	2.4248	0	34.6350	0	27.655	0	1831.393	0	98.92	0	30.2	0	40.26	0	0.0075	0	0.000193	0	0.76	0	7.7411	0	7.4985	0	2411	0	2348	0	691.8	0	1.13	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1799.80	0	2.4892	0	34.6310	0	27.647	0	1782.196	0	98.09	0	29.9	0	40.26	0	0.0086	0	0.000196	0	0.76	0	7.7400	0	7.4965	0	2408	0	2346	0	697.3	0	1.09	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1749.30	0	2.5546	0	34.6270	0	27.638	0	1732.396	0	97.09	0	29.7	0	40.28	0	0.0086	0	0.000205	0	0.79	0	7.7366	0	7.4926	0	2406	0	2345	0	706.8	0	1.10	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1696.20	0	2.6021	0	34.6250	0	27.632	0	1680.019	0	95.57	0	29.3	0	40.12	0	0.0097	0	0.000201	0	0.78	0	7.7336	0	7.4886	0	2404	0	2345	0	716.3	0	1.08	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1648.90	0	2.7579	0	34.6150	0	27.610	0	1633.352	0	94.46	0	29.0	0	40.45	0	0.0107	0	0.000206	0	0.79	0	7.7313	0	7.4870	0	2398	0	2340	0	722.9	0	1.11	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1599.90	0	2.8860	0	34.6090	0	27.594	0	1584.998	0	92.59	0	28.5	0	40.32	0	0.0118	0	0.000215	0	0.81	0	7.7262	0	7.4824	0	2394	0	2337	0	735.6	0	1.09	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1549.10	0	2.9869	0	34.6060	0	27.582	0	1534.855	0	89.81	0	27.8	0	40.44	0	0.0075	0	0.000213	0	0.81	0	7.7210	0	7.4773	0	2392	0	2337	0	749.3	0	1.10	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1499.60	0	3.0740	0	34.6040	0	27.572	0	1485.984	0	87.56	0	27.1	0	40.47	0	0.0129	0	0.000211	0	0.80	0	7.7152	0	7.4716	0	2391	0	2338	0	764.3	0	1.08	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1449.50	0	3.1924	0	34.6010	0	27.559	0	1436.509	0	82.93	0	25.8	0	40.83	0	0.0150	0	0.000221	0	0.83	0	7.7062	0	7.4634	0	2389	0	2339	0	785.9	0	1.10	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1399.70	0	3.3564	0	34.5910	0	27.535	0	1387.319	0	82.69	0	25.8	0	40.60	0	0.0129	0	0.000216	0	0.82	0	7.7063	0	7.4638	0	2383	0	2333	0	789.0	0	1.06	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1349.20	0	3.5030	0	34.5860	0	27.517	0	1337.426	0	82.96	0	26.0	0	40.76	0	0.0118	0	0.000221	0	0.83	0	7.7069	0	7.4644	0	2379	0	2329	0	791.8	0	1.06	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1299.40	0	3.6508	0	34.5790	0	27.497	0	1288.212	0	83.38	0	26.2	0	40.21	0	0.0129	0	0.000205	0	0.79	0	7.7068	0	7.4644	0	2374	0	2324	0	795.6	0	1.07	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1249.00	0	3.7387	0	34.5760	0	27.485	0	1238.395	0	82.85	0	26.1	0	40.30	0	0.0097	0	0.000224	0	0.84	0	7.7052	0	7.4623	0	2371	0	2322	0	803.0	0	1.08	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1199.50	0	3.9065	0	34.5700	0	27.463	0	1189.455	0	82.30	0	26.0	0	39.96	0	0.0086	0	0.000220	0	0.83	0	7.7056	0	7.4630	0	2367	0	2317	0	806.1	0	1.06	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1149.40	0	4.1104	0	34.5640	0	27.437	0	1139.910	0	81.19	0	25.8	0	40.11	0	0.0129	0	0.000218	0	0.82	0	7.6997	0	7.4587	0	2361	0	2314	0	821.6	0	1.05	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1099.40	0	4.3020	0	34.5580	0	27.412	0	1090.453	0	80.38	0	25.6	0	39.82	0	0.0107	0	0.000228	0	0.85	0	7.6990	0	7.4587	0	2356	0	2308	0	827.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	1049.80	0	4.6369	0	34.5590	0	27.376	0	1041.379	0	71.80	0	23.1	0	40.73	0	0.0129	0	0.000217	0	0.82	0	7.6689	0	7.4346	0	2352	0	2313	0	895.6	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	999.00	0	4.8401	0	34.5590	0	27.353	0	991.107	0	64.01	0	20.7	0	40.92	0	0.0139	0	0.000220	0	0.82	0	7.6597	0	7.4273	0	2349	0	2312	0	921.1	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	977.70	0	4.9340	0	34.5530	0	27.338	0	970.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	976.00	0	4.9450	0	34.5530	0	27.337	0	968.342	0	66.97	0	21.7	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6553	0	7.4246	0	2344	0	2312	0	933.5	0	1.03	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	974.00	0	4.9570	0	34.5540	0	27.336	0	966.362	0	66.45	0	21.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6525	0	7.4222	0	2345	0	2313	0	940.3	0	1.03	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	972.00	0	4.9730	0	34.5540	0	27.334	0	964.382	0	65.79	0	21.3	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6515	0	7.4214	0	2344	0	2313	0	942.9	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	970.00	0	4.9840	0	34.5530	0	27.332	0	962.403	0	65.73	0	21.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6533	0	7.4231	0	2344	0	2312	0	938.8	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	968.00	0	5.0020	0	34.5520	0	27.329	0	960.423	0	66.49	0	21.6	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6558	0	7.4255	0	2343	0	2310	0	932.9	0	1.03	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	966.00	0	5.0090	0	34.5520	0	27.328	0	958.443	0	66.99	0	21.7	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6566	0	7.4261	0	2343	0	2310	0	931.5	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	964.00	0	5.0170	0	34.5520	0	27.328	0	956.463	0	67.16	0	21.8	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6562	0	7.4258	0	2343	0	2310	0	932.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	962.00	0	5.0220	0	34.5510	0	27.326	0	954.483	0	67.59	0	21.9	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6577	0	7.4272	0	2342	0	2309	0	929.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	960.00	0	5.0260	0	34.5510	0	27.326	0	952.504	0	67.78	0	22.0	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6576	0	7.4271	0	2342	0	2309	0	929.4	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	958.00	0	5.0320	0	34.5520	0	27.326	0	950.524	0	67.87	0	22.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6579	0	7.4273	0	2342	0	2309	0	929.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	956.00	0	5.0510	0	34.5510	0	27.323	0	948.544	0	67.73	0	22.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6568	0	7.4265	0	2342	0	2308	0	931.7	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	954.00	0	5.0700	0	34.5530	0	27.322	0	946.564	0	67.11	0	21.8	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6541	0	7.4243	0	2342	0	2310	0	938.3	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	952.00	0	5.0870	0	34.5540	0	27.321	0	944.584	0	66.00	0	21.4	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6504	0	7.4212	0	2342	0	2311	0	947.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	950.00	0	5.0930	0	34.5530	0	27.319	0	942.604	0	65.20	0	21.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6501	0	7.4209	0	2342	0	2311	0	948.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	948.00	0	5.0910	0	34.5520	0	27.319	0	940.624	0	65.27	0	21.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6528	0	7.4232	0	2341	0	2309	0	941.8	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	946.00	0	5.0920	0	34.5520	0	27.319	0	938.644	0	65.80	0	21.4	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6546	0	7.4248	0	2341	0	2309	0	937.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	944.00	0	5.0910	0	34.5510	0	27.318	0	936.664	0	66.41	0	21.6	0	40.48	0	0.0118	0	0.000218	0	0.82	0	7.6562	0	7.4254	0	2341	0	2305	0	933.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	942.00	0	5.0930	0	34.5510	0	27.318	0	934.684	0	66.88	0	21.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6568	0	7.4265	0	2341	0	2308	0	933.2	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	940.00	0	5.0980	0	34.5510	0	27.317	0	932.704	0	67.16	0	21.8	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6567	0	7.4265	0	2341	0	2308	0	933.4	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	938.00	0	5.1080	0	34.5510	0	27.316	0	930.724	0	67.32	0	21.9	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6573	0	7.4270	0	2340	0	2307	0	932.3	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	936.00	0	5.1130	0	34.5500	0	27.315	0	928.744	0	67.55	0	22.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6579	0	7.4276	0	2340	0	2306	0	931.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	934.00	0	5.1180	0	34.5500	0	27.314	0	926.764	0	67.81	0	22.0	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6586	0	7.4282	0	2340	0	2306	0	929.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	932.00	0	5.1170	0	34.5490	0	27.313	0	924.784	0	68.04	0	22.1	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.6598	0	7.4291	0	2339	0	2305	0	927.0	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	930.00	0	5.1160	0	34.5470	0	27.312	0	922.804	0	69.50	0	22.6	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.6662	0	7.4347	0	2338	0	2303	0	912.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	928.00	0	5.1220	0	34.5470	0	27.311	0	920.824	0	71.01	0	23.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6680	0	7.4364	0	2338	0	2302	0	908.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	926.00	0	5.1340	0	34.5470	0	27.310	0	918.844	0	71.57	0	23.3	0	-1e10	1	0.0118	0	0.000209	0	0.80	0	7.6669	0	7.4355	0	2338	0	2302	0	911.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	924.00	0	5.1420	0	34.5470	0	27.309	0	916.864	0	71.47	0	23.3	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6651	0	7.4338	0	2338	0	2302	0	915.5	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	922.00	0	5.1620	0	34.5470	0	27.306	0	914.883	0	71.43	0	23.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6654	0	7.4343	0	2337	0	2302	0	914.9	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	920.00	0	5.1680	0	34.5480	0	27.307	0	912.903	0	71.02	0	23.1	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6638	0	7.4329	0	2338	0	2303	0	918.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	918.00	0	5.1790	0	34.5480	0	27.305	0	910.923	0	70.46	0	22.9	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6618	0	7.4312	0	2338	0	2303	0	923.4	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	916.00	0	5.1850	0	34.5490	0	27.305	0	908.943	0	69.74	0	22.7	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6602	0	7.4298	0	2338	0	2304	0	927.5	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	914.00	0	5.1900	0	34.5490	0	27.305	0	906.962	0	69.13	0	22.5	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6593	0	7.4290	0	2338	0	2304	0	929.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	912.00	0	5.2000	0	34.5500	0	27.304	0	904.982	0	68.44	0	22.3	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6576	0	7.4275	0	2338	0	2305	0	934.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	910.00	0	5.2080	0	34.5510	0	27.304	0	903.002	0	67.66	0	22.0	0	-1e10	1	0.0129	0	0.000209	0	0.80	0	7.6565	0	7.4266	0	2338	0	2305	0	936.8	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	908.00	0	5.2150	0	34.5500	0	27.303	0	901.022	0	67.17	0	21.9	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6562	0	7.4263	0	2338	0	2305	0	937.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	906.00	0	5.2250	0	34.5500	0	27.301	0	899.041	0	67.00	0	21.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6562	0	7.4264	0	2338	0	2305	0	937.7	0	1.03	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	904.00	0	5.2500	0	34.5500	0	27.298	0	897.061	0	66.74	0	21.8	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6544	0	7.4250	0	2337	0	2305	0	942.2	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	902.00	0	5.2630	0	34.5510	0	27.298	0	895.080	0	66.25	0	21.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6529	0	7.4238	0	2337	0	2305	0	945.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	900.00	0	5.2790	0	34.5520	0	27.297	0	893.100	0	65.60	0	21.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6515	0	7.4227	0	2338	0	2306	0	949.4	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	898.00	0	5.2970	0	34.5520	0	27.294	0	891.120	0	64.70	0	21.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6494	0	7.4210	0	2337	0	2306	0	954.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	896.00	0	5.3000	0	34.5530	0	27.295	0	889.139	0	63.97	0	20.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6485	0	7.4201	0	2338	0	2307	0	957.1	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	894.00	0	5.3010	0	34.5530	0	27.295	0	887.159	0	63.61	0	20.8	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6486	0	7.4202	0	2338	0	2307	0	957.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	892.00	0	5.3050	0	34.5530	0	27.294	0	885.178	0	63.45	0	20.7	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6492	0	7.4207	0	2338	0	2307	0	955.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	890.00	0	5.3070	0	34.5530	0	27.294	0	883.198	0	63.45	0	20.7	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6493	0	7.4208	0	2338	0	2307	0	955.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	888.00	0	5.3120	0	34.5530	0	27.293	0	881.217	0	63.59	0	20.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6499	0	7.4212	0	2338	0	2306	0	954.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	886.00	0	5.3200	0	34.5520	0	27.292	0	879.237	0	63.65	0	20.8	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6493	0	7.4208	0	2337	0	2306	0	956.1	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	884.00	0	5.3210	0	34.5530	0	27.292	0	877.256	0	63.67	0	20.8	0	40.11	0	0.0129	0	0.000223	0	0.83	0	7.6495	0	7.4202	0	2337	0	2303	0	954.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	882.00	0	5.3250	0	34.5520	0	27.291	0	875.276	0	63.80	0	20.8	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6503	0	7.4216	0	2337	0	2305	0	954.2	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	880.00	0	5.3310	0	34.5520	0	27.290	0	873.295	0	64.09	0	20.9	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6511	0	7.4223	0	2337	0	2305	0	952.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	878.00	0	5.3440	0	34.5510	0	27.288	0	871.315	0	64.39	0	21.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6519	0	7.4231	0	2336	0	2304	0	950.8	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	876.00	0	5.3680	0	34.5500	0	27.284	0	869.334	0	64.58	0	21.1	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6519	0	7.4233	0	2335	0	2303	0	950.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	874.00	0	5.3860	0	34.5500	0	27.282	0	867.353	0	65.09	0	21.3	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6530	0	7.4244	0	2335	0	2303	0	948.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	872.00	0	5.4080	0	34.5500	0	27.279	0	865.373	0	65.02	0	21.3	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6514	0	7.4233	0	2334	0	2303	0	952.2	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	870.00	0	5.4390	0	34.5520	0	27.277	0	863.392	0	64.07	0	21.0	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6475	0	7.4201	0	2335	0	2304	0	961.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	868.00	0	5.4710	0	34.5530	0	27.274	0	861.411	0	62.48	0	20.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6428	0	7.4162	0	2335	0	2305	0	973.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	866.00	0	5.4940	0	34.5540	0	27.272	0	859.431	0	61.17	0	20.1	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6402	0	7.4142	0	2335	0	2306	0	979.8	0	1.03	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	864.00	0	5.5120	0	34.5540	0	27.270	0	857.450	0	59.99	0	19.7	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6387	0	7.4130	0	2334	0	2306	0	983.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	862.00	0	5.5190	0	34.5540	0	27.269	0	855.469	0	59.77	0	19.6	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6402	0	7.4143	0	2334	0	2305	0	980.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	860.00	0	5.5280	0	34.5530	0	27.267	0	853.488	0	59.97	0	19.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6409	0	7.4150	0	2334	0	2304	0	978.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	858.00	0	5.5350	0	34.5530	0	27.267	0	851.508	0	60.25	0	19.8	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6419	0	7.4159	0	2334	0	2304	0	976.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	856.00	0	5.5510	0	34.5540	0	27.265	0	849.527	0	60.11	0	19.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6397	0	7.4141	0	2334	0	2305	0	982.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	854.00	0	5.5630	0	34.5550	0	27.265	0	847.546	0	59.18	0	19.4	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6370	0	7.4118	0	2334	0	2306	0	988.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	852.00	0	5.5790	0	34.5560	0	27.264	0	845.565	0	58.46	0	19.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6361	0	7.4111	0	2334	0	2306	0	991.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	850.00	0	5.5900	0	34.5560	0	27.262	0	843.584	0	57.70	0	19.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6343	0	7.4096	0	2334	0	2306	0	996.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	848.00	0	5.6050	0	34.5550	0	27.260	0	841.603	0	57.57	0	18.9	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6347	0	7.4101	0	2333	0	2306	0	995.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	846.00	0	5.6290	0	34.5560	0	27.257	0	839.622	0	57.35	0	18.9	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.6336	0	7.4093	0	2333	0	2306	0	998.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	844.00	0	5.6470	0	34.5570	0	27.256	0	837.642	0	56.11	0	18.5	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6291	0	7.4055	0	2333	0	2307	0	1009.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	842.00	0	5.6610	0	34.5560	0	27.253	0	835.661	0	55.59	0	18.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6296	0	7.4060	0	2332	0	2306	0	1008.2	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	840.00	0	5.6770	0	34.5560	0	27.251	0	833.680	0	55.39	0	18.3	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6289	0	7.4055	0	2332	0	2306	0	1010.2	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	838.00	0	5.6850	0	34.5560	0	27.251	0	831.699	0	55.97	0	18.4	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6322	0	7.4085	0	2332	0	2305	0	1002.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	836.00	0	5.7010	0	34.5560	0	27.249	0	829.718	0	56.07	0	18.5	0	-1e10	1	0.0129	0	0.000224	0	0.83	0	7.6310	0	7.4075	0	2332	0	2305	0	1005.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	834.00	0	5.7000	0	34.5560	0	27.249	0	827.737	0	56.34	0	18.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6326	0	7.4089	0	2332	0	2304	0	1001.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	832.00	0	5.7050	0	34.5560	0	27.248	0	825.756	0	56.44	0	18.6	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6318	0	7.4082	0	2331	0	2305	0	1003.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	830.00	0	5.7120	0	34.5550	0	27.246	0	823.775	0	56.59	0	18.7	0	40.68	0	0.0161	0	0.000226	0	0.84	0	7.6326	0	7.4082	0	2331	0	2300	0	1000.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	828.00	0	5.7220	0	34.5560	0	27.246	0	821.794	0	56.55	0	18.7	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6320	0	7.4084	0	2331	0	2304	0	1003.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	826.00	0	5.7290	0	34.5560	0	27.245	0	819.812	0	56.39	0	18.6	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6315	0	7.4080	0	2331	0	2304	0	1005.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	824.00	0	5.7400	0	34.5560	0	27.244	0	817.831	0	56.17	0	18.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6313	0	7.4078	0	2331	0	2304	0	1005.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	822.00	0	5.7500	0	34.5560	0	27.242	0	815.850	0	55.98	0	18.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6309	0	7.4076	0	2331	0	2304	0	1007.1	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	820.00	0	5.7520	0	34.5560	0	27.242	0	813.869	0	55.81	0	18.4	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6303	0	7.4070	0	2331	0	2304	0	1008.6	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	818.00	0	5.7580	0	34.5570	0	27.242	0	811.888	0	55.63	0	18.4	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6301	0	7.4068	0	2331	0	2304	0	1009.5	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	816.00	0	5.7610	0	34.5570	0	27.242	0	809.907	0	55.33	0	18.3	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6292	0	7.4060	0	2331	0	2305	0	1012.1	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	814.00	0	5.7630	0	34.5570	0	27.241	0	807.926	0	55.14	0	18.2	0	-1e10	1	0.0161	0	0.000221	0	0.83	0	7.6291	0	7.4059	0	2331	0	2305	0	1012.4	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	812.00	0	5.7640	0	34.5570	0	27.241	0	805.944	0	55.09	0	18.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6290	0	7.4057	0	2331	0	2305	0	1013.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	810.00	0	5.7630	0	34.5570	0	27.241	0	803.963	0	55.17	0	18.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6296	0	7.4061	0	2331	0	2304	0	1011.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	808.00	0	5.7630	0	34.5570	0	27.241	0	801.982	0	55.36	0	18.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6303	0	7.4067	0	2331	0	2304	0	1010.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	806.00	0	5.7640	0	34.5570	0	27.241	0	800.001	0	55.45	0	18.3	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.6308	0	7.4071	0	2331	0	2304	0	1009.1	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	804.00	0	5.7650	0	34.5570	0	27.241	0	798.019	0	55.48	0	18.3	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.6305	0	7.4068	0	2331	0	2304	0	1010.0	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	802.00	0	5.7650	0	34.5560	0	27.240	0	796.038	0	55.57	0	18.3	0	40.71	0	0.0150	0	0.000228	0	0.85	0	7.6308	0	7.4062	0	2330	0	2300	0	1008.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	800.00	0	5.7680	0	34.5550	0	27.239	0	794.057	0	56.12	0	18.5	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.6331	0	7.4090	0	2330	0	2302	0	1003.8	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	798.00	0	5.8010	0	34.5560	0	27.236	0	792.075	0	56.11	0	18.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6313	0	7.4077	0	2329	0	2303	0	1008.6	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	796.00	0	5.8330	0	34.5580	0	27.233	0	790.094	0	54.73	0	18.1	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.6254	0	7.4027	0	2330	0	2304	0	1023.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	794.00	0	5.8800	0	34.5590	0	27.228	0	788.113	0	53.18	0	17.6	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6213	0	7.3997	0	2329	0	2305	0	1034.2	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	792.00	0	5.9070	0	34.5600	0	27.226	0	786.131	0	51.49	0	17.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6169	0	7.3960	0	2329	0	2306	0	1045.6	0	1.03	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	790.00	0	5.9290	0	34.5610	0	27.224	0	784.150	0	50.14	0	16.6	0	-1e10	1	0.0182	0	0.000219	0	0.82	0	7.6145	0	7.3941	0	2329	0	2307	0	1052.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	788.00	0	5.9400	0	34.5620	0	27.223	0	782.168	0	49.27	0	16.3	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6144	0	7.3941	0	2329	0	2307	0	1052.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	786.00	0	5.9600	0	34.5620	0	27.221	0	780.187	0	48.88	0	16.2	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.6149	0	7.3947	0	2329	0	2306	0	1051.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	784.00	0	5.9890	0	34.5630	0	27.218	0	778.205	0	48.28	0	16.0	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.6124	0	7.3928	0	2328	0	2307	0	1058.3	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	782.00	0	5.9950	0	34.5630	0	27.217	0	776.224	0	47.65	0	15.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6107	0	7.3913	0	2328	0	2307	0	1063.0	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	780.00	0	5.9970	0	34.5640	0	27.218	0	774.242	0	47.23	0	15.7	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6107	0	7.3912	0	2329	0	2307	0	1063.4	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	778.00	0	5.9990	0	34.5640	0	27.217	0	772.261	0	46.96	0	15.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6107	0	7.3912	0	2328	0	2307	0	1063.5	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	776.00	0	6.0030	0	34.5640	0	27.217	0	770.279	0	46.83	0	15.5	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6109	0	7.3913	0	2328	0	2307	0	1063.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	774.00	0	6.0290	0	34.5640	0	27.213	0	768.298	0	46.46	0	15.4	0	-1e10	1	0.0182	0	0.000243	0	0.88	0	7.6089	0	7.3898	0	2328	0	2307	0	1068.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	772.00	0	6.0330	0	34.5650	0	27.214	0	766.316	0	46.10	0	15.3	0	-1e10	1	0.0172	0	0.000229	0	0.85	0	7.6086	0	7.3895	0	2328	0	2307	0	1069.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	770.00	0	6.0520	0	34.5650	0	27.211	0	764.334	0	45.80	0	15.2	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6078	0	7.3889	0	2328	0	2307	0	1072.1	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	768.00	0	6.0600	0	34.5650	0	27.210	0	762.353	0	45.56	0	15.1	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6078	0	7.3890	0	2328	0	2307	0	1072.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	766.00	0	6.0610	0	34.5650	0	27.210	0	760.371	0	45.49	0	15.1	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6080	0	7.3891	0	2327	0	2307	0	1072.0	0	1.02	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	764.00	0	6.0670	0	34.5650	0	27.209	0	758.389	0	45.44	0	15.1	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6075	0	7.3887	0	2327	0	2307	0	1073.4	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	762.00	0	6.0750	0	34.5650	0	27.208	0	756.408	0	45.33	0	15.1	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6076	0	7.3888	0	2327	0	2307	0	1073.4	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	760.00	0	6.0840	0	34.5650	0	27.207	0	754.426	0	45.22	0	15.0	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6076	0	7.3888	0	2327	0	2307	0	1073.7	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	758.00	0	6.0990	0	34.5650	0	27.205	0	752.444	0	45.37	0	15.1	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6080	0	7.3893	0	2327	0	2306	0	1072.8	0	1.04	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	756.00	0	6.1060	0	34.5650	0	27.204	0	750.463	0	45.53	0	15.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6084	0	7.3897	0	2327	0	2306	0	1071.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	754.00	0	6.1100	0	34.5650	0	27.204	0	748.481	0	45.84	0	15.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6091	0	7.3903	0	2326	0	2305	0	1070.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	752.00	0	6.1260	0	34.5640	0	27.201	0	746.499	0	46.03	0	15.3	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6091	0	7.3904	0	2326	0	2305	0	1070.5	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	750.00	0	6.1340	0	34.5640	0	27.200	0	744.517	0	46.18	0	15.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6098	0	7.3910	0	2326	0	2304	0	1068.8	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	748.00	0	6.1400	0	34.5650	0	27.200	0	742.535	0	46.25	0	15.4	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6096	0	7.3909	0	2326	0	2305	0	1069.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	746.00	0	6.1480	0	34.5650	0	27.199	0	740.554	0	46.22	0	15.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6090	0	7.3904	0	2326	0	2305	0	1071.3	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	744.00	0	6.1600	0	34.5650	0	27.197	0	738.572	0	46.16	0	15.4	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6093	0	7.3907	0	2325	0	2304	0	1070.9	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	742.00	0	6.1750	0	34.5640	0	27.195	0	736.590	0	46.07	0	15.4	0	41.00	0	0.0129	0	0.000232	0	0.86	0	7.6083	0	7.3893	0	2325	0	2301	0	1071.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	740.00	0	6.1860	0	34.5640	0	27.193	0	734.608	0	46.13	0	15.4	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6091	0	7.3907	0	2324	0	2303	0	1071.7	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	738.00	0	6.1920	0	34.5650	0	27.193	0	732.626	0	46.19	0	15.4	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6097	0	7.3912	0	2325	0	2303	0	1070.5	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	736.00	0	6.2030	0	34.5640	0	27.191	0	730.644	0	46.28	0	15.4	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6104	0	7.3919	0	2324	0	2303	0	1068.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	734.00	0	6.2120	0	34.5640	0	27.190	0	728.662	0	46.57	0	15.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6115	0	7.3929	0	2324	0	2302	0	1066.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	732.00	0	6.2250	0	34.5640	0	27.188	0	726.680	0	46.90	0	15.7	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6121	0	7.3936	0	2324	0	2302	0	1064.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	730.00	0	6.2310	0	34.5640	0	27.187	0	724.698	0	47.23	0	15.8	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6127	0	7.3941	0	2324	0	2301	0	1063.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	728.00	0	6.2360	0	34.5640	0	27.187	0	722.716	0	47.49	0	15.9	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6132	0	7.3946	0	2323	0	2301	0	1062.2	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	726.00	0	6.2400	0	34.5640	0	27.186	0	720.734	0	47.78	0	16.0	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6139	0	7.3952	0	2323	0	2301	0	1060.6	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	724.00	0	6.2420	0	34.5640	0	27.186	0	718.752	0	48.08	0	16.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6151	0	7.3962	0	2323	0	2300	0	1057.8	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	722.00	0	6.2430	0	34.5630	0	27.185	0	716.770	0	48.41	0	16.2	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6157	0	7.3966	0	2323	0	2300	0	1056.3	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	720.00	0	6.2460	0	34.5630	0	27.184	0	714.788	0	48.73	0	16.3	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6165	0	7.3973	0	2323	0	2300	0	1054.6	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	718.00	0	6.2490	0	34.5630	0	27.184	0	712.806	0	49.00	0	16.4	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6174	0	7.3981	0	2323	0	2299	0	1052.5	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	716.00	0	6.2680	0	34.5620	0	27.181	0	710.824	0	49.41	0	16.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6187	0	7.3994	0	2322	0	2298	0	1049.1	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	714.00	0	6.2790	0	34.5620	0	27.179	0	708.842	0	50.04	0	16.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6200	0	7.4006	0	2322	0	2298	0	1046.1	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	712.00	0	6.2860	0	34.5620	0	27.178	0	706.859	0	50.43	0	16.9	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6209	0	7.4014	0	2322	0	2297	0	1044.2	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	710.00	0	6.2930	0	34.5620	0	27.177	0	704.877	0	51.09	0	17.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6229	0	7.4032	0	2322	0	2297	0	1039.3	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	708.00	0	6.3020	0	34.5610	0	27.175	0	702.895	0	51.79	0	17.3	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6242	0	7.4045	0	2321	0	2296	0	1036.0	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	706.00	0	6.3100	0	34.5620	0	27.175	0	700.913	0	52.05	0	17.4	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6241	0	7.4043	0	2322	0	2296	0	1036.8	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	704.00	0	6.3150	0	34.5620	0	27.175	0	698.931	0	52.04	0	17.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6242	0	7.4044	0	2321	0	2296	0	1036.7	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	702.00	0	6.3180	0	34.5620	0	27.174	0	696.948	0	52.02	0	17.4	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6240	0	7.4042	0	2321	0	2296	0	1037.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	700.00	0	6.3240	0	34.5620	0	27.173	0	694.966	0	52.07	0	17.4	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6245	0	7.4047	0	2321	0	2295	0	1036.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	698.00	0	6.3280	0	34.5620	0	27.173	0	692.984	0	52.28	0	17.5	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6255	0	7.4055	0	2321	0	2295	0	1034.0	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	696.00	0	6.3300	0	34.5620	0	27.172	0	691.001	0	52.50	0	17.6	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6261	0	7.4060	0	2321	0	2295	0	1032.8	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	694.00	0	6.3310	0	34.5620	0	27.172	0	689.019	0	52.72	0	17.6	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6266	0	7.4064	0	2321	0	2295	0	1031.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	692.00	0	6.3310	0	34.5620	0	27.172	0	687.037	0	52.89	0	17.7	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6271	0	7.4068	0	2321	0	2295	0	1030.5	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	690.00	0	6.3300	0	34.5620	0	27.172	0	685.054	0	53.03	0	17.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6281	0	7.4076	0	2321	0	2294	0	1028.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	688.00	0	6.3300	0	34.5620	0	27.172	0	683.072	0	53.21	0	17.8	0	40.31	0	0.0129	0	0.000229	0	0.85	0	7.6289	0	7.4076	0	2321	0	2291	0	1025.0	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	686.00	0	6.3300	0	34.5610	0	27.172	0	681.090	0	53.71	0	18.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6305	0	7.4096	0	2321	0	2293	0	1022.7	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	684.00	0	6.3300	0	34.5610	0	27.172	0	679.107	0	54.01	0	18.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6312	0	7.4101	0	2321	0	2293	0	1021.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	682.00	0	6.3350	0	34.5610	0	27.171	0	677.125	0	54.28	0	18.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6320	0	7.4108	0	2321	0	2293	0	1019.4	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	680.00	0	6.3430	0	34.5610	0	27.170	0	675.142	0	54.43	0	18.2	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6312	0	7.4101	0	2321	0	2293	0	1021.7	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	678.00	0	6.3570	0	34.5610	0	27.168	0	673.160	0	54.50	0	18.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6314	0	7.4105	0	2320	0	2293	0	1021.2	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	676.00	0	6.3790	0	34.5600	0	27.164	0	671.177	0	54.84	0	18.4	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6324	0	7.4115	0	2320	0	2292	0	1019.0	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	674.00	0	6.3860	0	34.5600	0	27.163	0	669.195	0	55.51	0	18.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6342	0	7.4131	0	2320	0	2291	0	1014.8	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	672.00	0	6.4000	0	34.5610	0	27.162	0	667.212	0	55.87	0	18.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6353	0	7.4142	0	2320	0	2291	0	1012.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	670.00	0	6.4300	0	34.5610	0	27.158	0	665.230	0	56.11	0	18.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6354	0	7.4147	0	2319	0	2290	0	1012.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	668.00	0	6.4520	0	34.5600	0	27.155	0	663.247	0	56.48	0	18.9	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6368	0	7.4161	0	2319	0	2289	0	1008.9	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	666.00	0	6.4570	0	34.5610	0	27.155	0	661.264	0	57.06	0	19.1	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6385	0	7.4176	0	2319	0	2289	0	1005.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	664.00	0	6.4700	0	34.5610	0	27.153	0	659.282	0	57.32	0	19.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6388	0	7.4179	0	2319	0	2288	0	1004.7	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	662.00	0	6.4920	0	34.5610	0	27.150	0	657.299	0	57.51	0	19.3	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6390	0	7.4183	0	2318	0	2288	0	1004.4	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	660.10	0	6.5200	0	34.5610	0	27.146	0	655.416	0	57.75	0	19.4	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6401	0	7.4196	0	2318	0	2287	0	1001.8	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	658.00	0	6.5380	0	34.5610	0	27.144	0	653.334	0	58.07	0	19.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6407	0	7.4203	0	2318	0	2287	0	1000.7	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	656.00	0	6.5600	0	34.5620	0	27.142	0	651.351	0	57.95	0	19.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6391	0	7.4191	0	2318	0	2287	0	1004.7	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	654.00	0	6.5890	0	34.5620	0	27.138	0	649.368	0	57.79	0	19.4	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6394	0	7.4197	0	2317	0	2286	0	1004.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	652.00	0	6.6170	0	34.5630	0	27.135	0	647.386	0	57.97	0	19.5	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6407	0	7.4211	0	2317	0	2286	0	1001.4	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	650.00	0	6.6390	0	34.5630	0	27.132	0	645.403	0	57.95	0	19.5	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6401	0	7.4207	0	2317	0	2286	0	1003.1	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	648.00	0	6.6610	0	34.5640	0	27.130	0	643.420	0	57.88	0	19.5	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.6400	0	7.4208	0	2317	0	2285	0	1003.7	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	646.00	0	6.6810	0	34.5650	0	27.128	0	641.437	0	57.68	0	19.5	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6395	0	7.4206	0	2316	0	2285	0	1005.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	644.00	0	6.7020	0	34.5650	0	27.125	0	639.455	0	57.40	0	19.4	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6383	0	7.4197	0	2316	0	2285	0	1008.4	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	642.00	0	6.7170	0	34.5660	0	27.124	0	637.472	0	57.14	0	19.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6379	0	7.4195	0	2316	0	2285	0	1009.7	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	640.00	0	6.7390	0	34.5670	0	27.122	0	635.489	0	56.83	0	19.2	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6373	0	7.4192	0	2316	0	2285	0	1011.3	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	638.00	0	6.7720	0	34.5670	0	27.117	0	633.506	0	56.56	0	19.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6370	0	7.4192	0	2316	0	2285	0	1012.4	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	636.00	0	6.7920	0	34.5680	0	27.115	0	631.523	0	56.24	0	19.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6362	0	7.4187	0	2315	0	2285	0	1014.7	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	634.00	0	6.7960	0	34.5690	0	27.116	0	629.540	0	55.98	0	18.9	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6361	0	7.4186	0	2316	0	2285	0	1015.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	632.00	0	6.8050	0	34.5690	0	27.114	0	627.557	0	55.98	0	18.9	0	38.94	0	0.0097	0	0.000244	0	0.89	0	7.6372	0	7.4191	0	2315	0	2281	0	1011.1	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	630.00	0	6.8330	0	34.5690	0	27.111	0	625.574	0	56.42	0	19.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6390	0	7.4215	0	2315	0	2284	0	1008.6	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	628.00	0	6.8510	0	34.5700	0	27.109	0	623.591	0	56.31	0	19.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6369	0	7.4198	0	2315	0	2284	0	1014.0	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	626.00	0	6.8620	0	34.5700	0	27.107	0	621.608	0	56.09	0	19.0	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6372	0	7.4202	0	2315	0	2284	0	1013.4	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	624.00	0	6.8670	0	34.5700	0	27.107	0	619.625	0	56.21	0	19.0	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.6379	0	7.4207	0	2315	0	2284	0	1012.0	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	622.00	0	6.8730	0	34.5710	0	27.107	0	617.642	0	56.41	0	19.1	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.6382	0	7.4211	0	2315	0	2284	0	1011.4	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	620.00	0	6.8760	0	34.5710	0	27.106	0	615.659	0	56.59	0	19.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6389	0	7.4216	0	2315	0	2284	0	1010.0	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	618.00	0	6.8920	0	34.5710	0	27.104	0	613.676	0	56.89	0	19.3	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6399	0	7.4227	0	2315	0	2283	0	1007.8	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	616.00	0	6.9630	0	34.5730	0	27.096	0	611.693	0	56.58	0	19.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6366	0	7.4205	0	2314	0	2283	0	1016.4	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	614.00	0	6.9950	0	34.5740	0	27.092	0	609.710	0	55.25	0	18.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6335	0	7.4181	0	2314	0	2284	0	1024.3	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	612.00	0	7.0090	0	34.5760	0	27.092	0	607.727	0	54.41	0	18.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6321	0	7.4169	0	2314	0	2284	0	1028.2	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	610.00	0	7.0190	0	34.5760	0	27.090	0	605.744	0	54.01	0	18.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6321	0	7.4170	0	2314	0	2284	0	1028.6	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	608.00	0	7.0370	0	34.5770	0	27.089	0	603.761	0	53.76	0	18.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6320	0	7.4170	0	2314	0	2284	0	1029.1	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	606.00	0	7.0780	0	34.5780	0	27.084	0	601.778	0	53.30	0	18.1	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6303	0	7.4160	0	2314	0	2284	0	1033.6	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	604.00	0	7.1040	0	34.5790	0	27.081	0	599.794	0	52.65	0	17.9	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6292	0	7.4152	0	2314	0	2284	0	1036.8	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	602.00	0	7.1180	0	34.5800	0	27.080	0	597.811	0	52.22	0	17.8	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6287	0	7.4149	0	2313	0	2284	0	1038.4	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	600.00	0	7.1330	0	34.5800	0	27.078	0	595.828	0	51.96	0	17.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6286	0	7.4149	0	2313	0	2284	0	1038.8	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	598.00	0	7.1380	0	34.5810	0	27.078	0	593.845	0	51.91	0	17.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6298	0	7.4160	0	2313	0	2284	0	1036.1	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	596.00	0	7.1380	0	34.5810	0	27.078	0	591.862	0	51.97	0	17.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6298	0	7.4159	0	2313	0	2284	0	1036.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	594.00	0	7.1380	0	34.5810	0	27.078	0	589.878	0	52.00	0	17.7	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6294	0	7.4155	0	2313	0	2284	0	1037.5	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	592.00	0	7.1640	0	34.5820	0	27.075	0	587.895	0	51.91	0	17.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6292	0	7.4156	0	2313	0	2284	0	1038.3	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	590.00	0	7.2150	0	34.5830	0	27.069	0	585.912	0	51.41	0	17.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6277	0	7.4148	0	2313	0	2283	0	1042.4	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	588.00	0	7.2390	0	34.5840	0	27.066	0	583.928	0	50.84	0	17.4	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6267	0	7.4142	0	2313	0	2284	0	1045.2	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	586.00	0	7.2570	0	34.5850	0	27.064	0	581.945	0	50.38	0	17.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6260	0	7.4137	0	2312	0	2284	0	1047.4	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	584.00	0	7.2750	0	34.5860	0	27.062	0	579.962	0	50.04	0	17.1	0	38.69	0	0.0118	0	0.000245	0	0.89	0	7.6248	0	7.4122	0	2312	0	2281	0	1049.2	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	582.00	0	7.3090	0	34.5870	0	27.058	0	577.978	0	49.68	0	17.0	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6240	0	7.4123	0	2312	0	2284	0	1053.3	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	580.00	0	7.3550	0	34.5890	0	27.054	0	575.995	0	49.02	0	16.8	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6224	0	7.4114	0	2312	0	2284	0	1057.8	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	578.00	0	7.3890	0	34.5910	0	27.050	0	574.011	0	48.19	0	16.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6202	0	7.4098	0	2312	0	2284	0	1063.7	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	576.00	0	7.4160	0	34.5920	0	27.047	0	572.028	0	47.51	0	16.3	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.6186	0	7.4087	0	2312	0	2284	0	1068.2	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	574.00	0	7.4400	0	34.5930	0	27.045	0	570.044	0	46.91	0	16.1	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6171	0	7.4076	0	2311	0	2285	0	1072.4	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	572.00	0	7.4480	0	34.5940	0	27.044	0	568.061	0	46.47	0	15.9	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6164	0	7.4070	0	2312	0	2285	0	1074.5	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	570.00	0	7.4650	0	34.5950	0	27.042	0	566.077	0	46.15	0	15.8	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6169	0	7.4076	0	2311	0	2285	0	1073.6	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	568.00	0	7.4830	0	34.5960	0	27.041	0	564.094	0	45.88	0	15.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6166	0	7.4075	0	2311	0	2285	0	1074.5	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	566.00	0	7.4950	0	34.5960	0	27.039	0	562.110	0	45.63	0	15.7	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6157	0	7.4067	0	2311	0	2285	0	1077.2	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	564.00	0	7.5140	0	34.5970	0	27.037	0	560.127	0	45.34	0	15.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6145	0	7.4058	0	2311	0	2285	0	1080.8	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	562.00	0	7.5400	0	34.5980	0	27.034	0	558.143	0	44.94	0	15.5	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6138	0	7.4054	0	2311	0	2285	0	1082.9	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	560.00	0	7.5800	0	34.6000	0	27.030	0	556.160	0	44.40	0	15.3	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6123	0	7.4045	0	2311	0	2285	0	1087.3	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	558.00	0	7.5950	0	34.6010	0	27.028	0	554.176	0	43.81	0	15.1	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6113	0	7.4037	0	2311	0	2285	0	1090.3	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	556.00	0	7.6120	0	34.6020	0	27.027	0	552.192	0	43.20	0	14.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6102	0	7.4029	0	2311	0	2285	0	1093.5	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	554.00	0	7.6540	0	34.6050	0	27.023	0	550.209	0	42.04	0	14.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6064	0	7.3999	0	2311	0	2286	0	1104.1	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	552.00	0	7.6740	0	34.6060	0	27.021	0	548.225	0	40.19	0	13.9	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.5980	0	7.3926	0	2311	0	2289	0	1127.2	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	550.00	0	7.6900	0	34.6080	0	27.020	0	546.241	0	38.56	0	13.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5962	0	7.3911	0	2311	0	2289	0	1132.4	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	548.00	0	7.7410	0	34.6100	0	27.014	0	544.258	0	37.26	0	12.9	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5940	0	7.3897	0	2310	0	2289	0	1139.0	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	546.00	0	7.7740	0	34.6110	0	27.010	0	542.274	0	36.25	0	12.5	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.5918	0	7.3880	0	2310	0	2290	0	1145.5	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	544.00	0	7.8010	0	34.6130	0	27.008	0	540.290	0	35.43	0	12.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5905	0	7.3872	0	2310	0	2290	0	1149.4	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	542.00	0	7.8240	0	34.6140	0	27.005	0	538.306	0	34.68	0	12.0	0	39.15	0	0.0172	0	0.000234	0	0.86	0	7.5890	0	7.3854	0	2310	0	2287	0	1152.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	540.00	0	7.8270	0	34.6150	0	27.006	0	536.323	0	34.05	0	11.8	0	-1e10	1	0.0161	0	0.000251	0	0.90	0	7.5889	0	7.3859	0	2310	0	2290	0	1154.7	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	538.00	0	7.8560	0	34.6170	0	27.003	0	534.339	0	33.60	0	11.6	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5881	0	7.3855	0	2310	0	2290	0	1157.3	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	536.00	0	7.9650	0	34.6200	0	26.989	0	532.355	0	32.45	0	11.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5817	0	7.3810	0	2309	0	2291	0	1175.9	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	534.00	0	7.9980	0	34.6220	0	26.986	0	530.371	0	30.92	0	10.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5771	0	7.3772	0	2309	0	2292	0	1189.6	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	532.00	0	8.0020	0	34.6240	0	26.987	0	528.387	0	29.83	0	10.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5763	0	7.3765	0	2309	0	2293	0	1192.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	530.00	0	8.0090	0	34.6250	0	26.986	0	526.403	0	29.01	0	10.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5762	0	7.3764	0	2309	0	2293	0	1192.9	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	528.00	0	8.0680	0	34.6280	0	26.980	0	524.419	0	28.12	0	9.8	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5741	0	7.3752	0	2309	0	2293	0	1199.5	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	526.00	0	8.1230	0	34.6300	0	26.973	0	522.435	0	26.62	0	9.3	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5675	0	7.3698	0	2309	0	2294	0	1219.4	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	524.00	0	8.1410	0	34.6320	0	26.972	0	520.452	0	25.39	0	8.9	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5648	0	7.3676	0	2308	0	2295	0	1227.8	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	522.00	0	8.1680	0	34.6330	0	26.969	0	518.468	0	24.34	0	8.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.5626	0	7.3659	0	2308	0	2295	0	1234.7	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	520.00	0	8.1830	0	34.6350	0	26.968	0	516.484	0	23.45	0	8.2	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5611	0	7.3646	0	2308	0	2296	0	1239.6	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	518.00	0	8.1920	0	34.6350	0	26.967	0	514.500	0	22.81	0	8.0	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5602	0	7.3638	0	2308	0	2296	0	1242.6	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	516.00	0	8.2000	0	34.6360	0	26.966	0	512.516	0	22.32	0	7.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5597	0	7.3635	0	2308	0	2296	0	1244.4	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	514.00	0	8.2100	0	34.6370	0	26.966	0	510.532	0	21.91	0	7.7	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5594	0	7.3632	0	2308	0	2296	0	1245.7	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	512.00	0	8.2210	0	34.6370	0	26.964	0	508.547	0	21.57	0	7.5	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5584	0	7.3624	0	2308	0	2296	0	1248.9	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	510.00	0	8.2390	0	34.6380	0	26.962	0	506.563	0	21.26	0	7.4	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5575	0	7.3618	0	2308	0	2296	0	1251.9	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	508.00	0	8.2740	0	34.6400	0	26.958	0	504.579	0	20.84	0	7.3	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5568	0	7.3615	0	2308	0	2296	0	1254.6	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	505.90	0	8.3110	0	34.6410	0	26.953	0	502.496	0	20.44	0	7.2	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5558	0	7.3610	0	2308	0	2296	0	1258.1	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	504.00	0	8.3300	0	34.6420	0	26.951	0	500.611	0	20.00	0	7.0	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5554	0	7.3607	0	2308	0	2296	0	1259.9	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	502.00	0	8.3580	0	34.6450	0	26.949	0	498.627	0	19.72	0	6.9	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5554	0	7.3611	0	2308	0	2296	0	1260.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	500.00	0	8.4460	0	34.6470	0	26.937	0	496.643	0	19.30	0	6.8	0	39.37	0	0.0161	0	0.000263	0	0.94	0	7.5537	0	7.3600	0	2307	0	2293	0	1264.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	498.00	0	8.5250	0	34.6510	0	26.928	0	494.659	0	18.63	0	6.6	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5508	0	7.3588	0	2307	0	2296	0	1275.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	496.00	0	8.5520	0	34.6530	0	26.926	0	492.674	0	17.91	0	6.3	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5492	0	7.3576	0	2307	0	2296	0	1280.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	494.00	0	8.6190	0	34.6570	0	26.918	0	490.690	0	17.26	0	6.1	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5465	0	7.3559	0	2307	0	2297	0	1290.0	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	492.00	0	8.6470	0	34.6590	0	26.916	0	488.706	0	16.46	0	5.8	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5447	0	7.3545	0	2306	0	2297	0	1296.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	490.00	0	8.6530	0	34.6600	0	26.915	0	486.722	0	15.88	0	5.6	0	-1e10	1	0.0204	0	0.000764	0	2.24	0	7.5447	0	7.3546	0	2306	0	2297	0	1296.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	488.00	0	8.6570	0	34.6610	0	26.916	0	484.737	0	15.52	0	5.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5446	0	7.3545	0	2306	0	2297	0	1297.0	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	486.00	0	8.6680	0	34.6620	0	26.915	0	482.753	0	15.23	0	5.4	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5444	0	7.3544	0	2306	0	2297	0	1297.9	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	484.00	0	8.6910	0	34.6630	0	26.912	0	480.769	0	14.92	0	5.3	0	-1e10	1	0.0193	0	0.000245	0	0.89	0	7.5436	0	7.3539	0	2306	0	2297	0	1300.9	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	482.00	0	8.7000	0	34.6630	0	26.910	0	478.784	0	14.68	0	5.2	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5430	0	7.3533	0	2306	0	2297	0	1303.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	480.00	0	8.7050	0	34.6640	0	26.910	0	476.800	0	14.51	0	5.1	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5428	0	7.3531	0	2306	0	2297	0	1304.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	478.00	0	8.7480	0	34.6660	0	26.905	0	474.816	0	14.25	0	5.0	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.5411	0	7.3520	0	2306	0	2298	0	1310.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	476.00	0	8.7880	0	34.6670	0	26.900	0	472.831	0	13.78	0	4.9	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5391	0	7.3507	0	2306	0	2298	0	1316.7	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	474.00	0	8.8100	0	34.6690	0	26.898	0	470.847	0	13.20	0	4.7	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5381	0	7.3500	0	2306	0	2298	0	1320.3	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	472.00	0	8.8220	0	34.6700	0	26.897	0	468.862	0	12.73	0	4.5	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5375	0	7.3495	0	2306	0	2298	0	1322.6	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	470.00	0	8.8330	0	34.6710	0	26.896	0	466.878	0	12.41	0	4.4	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5369	0	7.3491	0	2306	0	2298	0	1324.9	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	468.00	0	8.8740	0	34.6730	0	26.891	0	464.893	0	12.09	0	4.3	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5352	0	7.3480	0	2306	0	2298	0	1330.9	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	466.00	0	8.8930	0	34.6740	0	26.888	0	462.909	0	11.65	0	4.1	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5348	0	7.3477	0	2306	0	2298	0	1332.7	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	464.00	0	8.9120	0	34.6750	0	26.886	0	460.924	0	11.32	0	4.0	0	-1e10	1	0.0193	0	0.000241	0	0.88	0	7.5336	0	7.3468	0	2306	0	2299	0	1337.0	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	462.00	0	8.9340	0	34.6770	0	26.884	0	458.940	0	11.06	0	3.9	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5335	0	7.3469	0	2305	0	2299	0	1337.7	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	460.00	0	9.0020	0	34.6800	0	26.876	0	456.955	0	10.76	0	3.8	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5317	0	7.3460	0	2305	0	2299	0	1344.3	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	458.00	0	9.0640	0	34.6820	0	26.867	0	454.971	0	10.19	0	3.6	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.5290	0	7.3443	0	2305	0	2299	0	1353.5	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	456.00	0	9.0780	0	34.6840	0	26.867	0	452.986	0	9.71	0	3.5	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5290	0	7.3444	0	2305	0	2299	0	1354.1	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	454.00	0	9.0960	0	34.6860	0	26.865	0	451.002	0	9.39	0	3.3	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5284	0	7.3440	0	2305	0	2299	0	1356.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	452.00	0	9.1240	0	34.6870	0	26.862	0	449.017	0	9.13	0	3.3	0	-1e10	1	0.0204	0	0.000241	0	0.88	0	7.5278	0	7.3437	0	2305	0	2299	0	1358.9	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	450.00	0	9.1550	0	34.6890	0	26.858	0	447.032	0	8.89	0	3.2	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5271	0	7.3434	0	2305	0	2299	0	1361.8	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	448.00	0	9.1620	0	34.6900	0	26.858	0	445.048	0	8.69	0	3.1	0	-1e10	1	0.0193	0	0.000255	0	0.92	0	7.5269	0	7.3432	0	2305	0	2299	0	1362.7	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	446.00	0	9.1750	0	34.6910	0	26.856	0	443.063	0	8.56	0	3.1	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5268	0	7.3432	0	2305	0	2299	0	1363.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	444.00	0	9.2050	0	34.6920	0	26.852	0	441.078	0	8.43	0	3.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5265	0	7.3433	0	2305	0	2299	0	1364.8	0	1.01	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	442.00	0	9.2380	0	34.6940	0	26.848	0	439.093	0	8.30	0	3.0	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.5259	0	7.3430	0	2305	0	2299	0	1367.4	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	440.00	0	9.2470	0	34.6950	0	26.848	0	437.109	0	8.18	0	2.9	0	-1e10	1	0.0193	0	0.000234	0	0.86	0	7.5266	0	7.3437	0	2305	0	2299	0	1365.6	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	438.00	0	9.2560	0	34.6960	0	26.847	0	435.124	0	8.12	0	2.9	0	-1e10	1	0.0193	0	0.000236	0	0.87	0	7.5268	0	7.3439	0	2305	0	2299	0	1365.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	436.00	0	9.2700	0	34.6970	0	26.845	0	433.139	0	8.05	0	2.9	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.5267	0	7.3439	0	2305	0	2299	0	1365.9	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	434.00	0	9.2890	0	34.6980	0	26.843	0	431.154	0	8.00	0	2.9	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.5270	0	7.3444	0	2305	0	2299	0	1365.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	432.00	0	9.3140	0	34.6990	0	26.840	0	429.170	0	7.93	0	2.8	0	-1e10	1	0.0193	0	0.000241	0	0.88	0	7.5265	0	7.3441	0	2305	0	2299	0	1367.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	430.00	0	9.3350	0	34.7000	0	26.837	0	427.185	0	7.86	0	2.8	0	-1e10	1	0.0193	0	0.000232	0	0.86	0	7.5267	0	7.3445	0	2305	0	2298	0	1367.0	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	428.00	0	9.3460	0	34.7010	0	26.836	0	425.200	0	7.80	0	2.8	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.5262	0	7.3441	0	2305	0	2299	0	1369.1	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	426.00	0	9.3630	0	34.7020	0	26.834	0	423.215	0	7.76	0	2.8	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5266	0	7.3446	0	2305	0	2298	0	1368.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	424.00	0	9.3960	0	34.7040	0	26.830	0	421.230	0	7.68	0	2.8	0	36.98	0	0.0172	0	0.000234	0	0.86	0	7.5262	0	7.3441	0	2305	0	2295	0	1368.3	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	422.00	0	9.4510	0	34.7070	0	26.824	0	419.245	0	7.50	0	2.7	0	-1e10	1	0.0193	0	0.000241	0	0.88	0	7.5250	0	7.3441	0	2304	0	2298	0	1374.8	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	420.00	0	9.5540	0	34.7120	0	26.810	0	417.260	0	7.14	0	2.6	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5231	0	7.3435	0	2304	0	2298	0	1382.2	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	418.00	0	9.6140	0	34.7150	0	26.803	0	415.275	0	6.74	0	2.4	0	-1e10	1	0.0182	0	0.000239	0	0.88	0	7.5217	0	7.3430	0	2304	0	2298	0	1387.4	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	416.00	0	9.6420	0	34.7180	0	26.801	0	413.290	0	6.45	0	2.3	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.5220	0	7.3434	0	2304	0	2298	0	1387.1	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	414.00	0	9.6770	0	34.7200	0	26.796	0	411.305	0	6.21	0	2.2	0	-1e10	1	0.0193	0	0.000223	0	0.83	0	7.5215	0	7.3434	0	2304	0	2298	0	1389.0	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	412.00	0	9.6970	0	34.7220	0	26.794	0	409.320	0	6.04	0	2.2	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5213	0	7.3434	0	2304	0	2298	0	1390.2	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	410.00	0	9.7210	0	34.7230	0	26.791	0	407.335	0	5.92	0	2.1	0	-1e10	1	0.0204	0	0.000235	0	0.86	0	7.5212	0	7.3435	0	2304	0	2298	0	1391.2	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	408.00	0	9.7420	0	34.7250	0	26.789	0	405.350	0	5.81	0	2.1	0	-1e10	1	0.0204	0	0.000232	0	0.86	0	7.5209	0	7.3434	0	2304	0	2298	0	1392.7	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	406.00	0	9.7990	0	34.7280	0	26.782	0	403.365	0	5.69	0	2.1	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.5202	0	7.3434	0	2304	0	2298	0	1395.7	0	1.00	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	403.90	0	9.9350	0	34.7340	0	26.764	0	401.281	0	5.51	0	2.0	0	-1e10	1	0.0204	0	0.000233	0	0.86	0	7.5194	0	7.3443	0	2304	0	2298	0	1399.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	402.00	0	10.0090	0	34.7390	0	26.755	0	399.395	0	5.43	0	2.0	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.5204	0	7.3460	0	2304	0	2297	0	1397.3	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	400.00	0	10.0940	0	34.7440	0	26.744	0	397.410	0	5.49	0	2.0	0	-1e10	1	0.0182	0	0.000230	0	0.85	0	7.5217	0	7.3481	0	2304	0	2296	0	1393.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	398.00	0	10.1350	0	34.7470	0	26.740	0	395.425	0	5.71	0	2.1	0	-1e10	1	0.0182	0	0.000235	0	0.86	0	7.5242	0	7.3508	0	2304	0	2295	0	1385.8	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	396.00	0	10.1520	0	34.7490	0	26.738	0	393.440	0	6.00	0	2.2	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5263	0	7.3529	0	2304	0	2294	0	1379.0	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	394.00	0	10.1900	0	34.7510	0	26.733	0	391.454	0	6.35	0	2.3	0	-1e10	1	0.0193	0	0.002373	0	6.42	0	7.5279	0	7.3547	0	2303	0	2294	0	1374.2	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	392.00	0	10.2280	0	34.7530	0	26.728	0	389.469	0	6.86	0	2.5	0	34.70	0	0.0150	0	0.000252	0	0.91	0	7.5302	0	7.3568	0	2303	0	2290	0	1365.3	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	390.00	0	10.2510	0	34.7550	0	26.726	0	387.484	0	7.31	0	2.7	0	-1e10	1	0.0182	0	0.000273	0	0.96	0	7.5311	0	7.3582	0	2303	0	2292	0	1364.6	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	388.00	0	10.2920	0	34.7570	0	26.720	0	385.499	0	7.56	0	2.8	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5316	0	7.3591	0	2303	0	2292	0	1363.6	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	386.00	0	10.3430	0	34.7600	0	26.714	0	383.513	0	7.75	0	2.8	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5323	0	7.3603	0	2303	0	2292	0	1361.9	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	384.00	0	10.3900	0	34.7630	0	26.708	0	381.528	0	7.91	0	2.9	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5330	0	7.3614	0	2303	0	2291	0	1360.1	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	382.00	0	10.3990	0	34.7640	0	26.707	0	379.543	0	8.03	0	2.9	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5337	0	7.3622	0	2303	0	2291	0	1358.0	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	380.00	0	10.4090	0	34.7650	0	26.706	0	377.558	0	8.12	0	3.0	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5344	0	7.3628	0	2303	0	2291	0	1356.0	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	378.00	0	10.4650	0	34.7690	0	26.699	0	375.572	0	8.06	0	3.0	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5336	0	7.3627	0	2303	0	2291	0	1359.3	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	376.00	0	10.6020	0	34.7760	0	26.681	0	373.587	0	7.68	0	2.8	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5300	0	7.3610	0	2303	0	2291	0	1372.7	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	374.00	0	10.6780	0	34.7800	0	26.671	0	371.601	0	6.87	0	2.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5275	0	7.3596	0	2302	0	2291	0	1381.8	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	372.00	0	10.7020	0	34.7830	0	26.669	0	369.616	0	6.30	0	2.3	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.5283	0	7.3605	0	2302	0	2291	0	1379.5	0	0.99	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	370.00	0	10.7300	0	34.7860	0	26.666	0	367.631	0	6.06	0	2.2	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.5283	0	7.3608	0	2302	0	2291	0	1379.8	0	0.98	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	368.00	0	10.8710	0	34.7920	0	26.645	0	365.645	0	5.98	0	2.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5289	0	7.3630	0	2302	0	2290	0	1379.2	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	366.00	0	10.9120	0	34.7960	0	26.641	0	363.660	0	5.99	0	2.2	0	-1e10	1	0.0129	0	0.000514	0	1.59	0	7.5303	0	7.3647	0	2302	0	2289	0	1375.1	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	364.00	0	10.9440	0	34.7980	0	26.637	0	361.674	0	6.05	0	2.2	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.5311	0	7.3658	0	2302	0	2289	0	1372.8	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	362.00	0	10.9710	0	34.8010	0	26.634	0	359.689	0	6.10	0	2.3	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.5315	0	7.3664	0	2302	0	2288	0	1372.1	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	360.00	0	11.0560	0	34.8050	0	26.622	0	357.703	0	6.17	0	2.3	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.5317	0	7.3676	0	2302	0	2288	0	1372.1	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	358.00	0	11.1010	0	34.8080	0	26.616	0	355.718	0	6.26	0	2.3	0	32.79	0	0.0150	0	0.000255	0	0.92	0	7.5325	0	7.3684	0	2302	0	2285	0	1368.4	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	356.00	0	11.1120	0	34.8100	0	26.616	0	353.732	0	6.30	0	2.3	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.5330	0	7.3693	0	2302	0	2287	0	1368.6	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	354.00	0	11.1660	0	34.8130	0	26.608	0	351.747	0	6.29	0	2.3	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.5332	0	7.3701	0	2302	0	2287	0	1368.7	0	0.96	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	352.00	0	11.2380	0	34.8170	0	26.598	0	349.761	0	6.18	0	2.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5325	0	7.3702	0	2302	0	2287	0	1371.8	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	350.00	0	11.3200	0	34.8210	0	26.586	0	347.776	0	6.04	0	2.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.5322	0	7.3709	0	2302	0	2286	0	1373.4	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	348.00	0	11.3790	0	34.8260	0	26.579	0	345.790	0	6.00	0	2.2	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5333	0	7.3726	0	2302	0	2286	0	1370.6	0	0.97	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	346.00	0	11.4220	0	34.8280	0	26.573	0	343.804	0	5.99	0	2.2	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5344	0	7.3740	0	2301	0	2285	0	1367.5	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	344.00	0	11.4400	0	34.8310	0	26.572	0	341.819	0	6.01	0	2.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5347	0	7.3745	0	2302	0	2285	0	1366.9	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	342.00	0	11.4690	0	34.8320	0	26.567	0	339.833	0	6.04	0	2.3	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.5356	0	7.3755	0	2301	0	2285	0	1364.5	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	340.00	0	11.4970	0	34.8340	0	26.564	0	337.847	0	6.07	0	2.3	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.5354	0	7.3757	0	2301	0	2285	0	1365.5	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	338.00	0	11.5240	0	34.8360	0	26.560	0	335.862	0	6.07	0	2.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5362	0	7.3767	0	2301	0	2284	0	1363.3	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	336.00	0	11.5820	0	34.8390	0	26.552	0	333.876	0	6.06	0	2.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.5367	0	7.3777	0	2301	0	2284	0	1362.5	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	334.00	0	11.6360	0	34.8420	0	26.544	0	331.890	0	6.09	0	2.3	0	-1e10	1	0.0129	0	0.000228	0	0.84	0	7.5378	0	7.3793	0	2301	0	2283	0	1359.4	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	332.00	0	11.6760	0	34.8440	0	26.538	0	329.904	0	6.13	0	2.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5385	0	7.3804	0	2301	0	2283	0	1357.6	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	330.00	0	11.6980	0	34.8460	0	26.535	0	327.918	0	6.24	0	2.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5404	0	7.3824	0	2301	0	2282	0	1351.7	0	0.95	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	328.00	0	11.7100	0	34.8470	0	26.534	0	325.933	0	6.31	0	2.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5409	0	7.3829	0	2301	0	2282	0	1350.4	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	326.00	0	11.7660	0	34.8500	0	26.526	0	323.947	0	6.42	0	2.4	0	32.41	0	0.0139	0	0.000242	0	0.88	0	7.5425	0	7.3846	0	2301	0	2278	0	1344.2	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	324.00	0	11.7960	0	34.8520	0	26.521	0	321.961	0	6.55	0	2.5	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5435	0	7.3861	0	2301	0	2281	0	1343.2	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	322.00	0	11.8480	0	34.8540	0	26.513	0	319.975	0	6.73	0	2.5	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.5448	0	7.3880	0	2301	0	2280	0	1339.4	0	0.92	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	320.00	0	11.9080	0	34.8560	0	26.503	0	317.989	0	7.13	0	2.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5481	0	7.3916	0	2301	0	2279	0	1329.4	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	318.00	0	11.9280	0	34.8580	0	26.501	0	316.003	0	7.43	0	2.8	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5490	0	7.3927	0	2301	0	2278	0	1326.7	0	0.92	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	316.00	0	11.9450	0	34.8600	0	26.499	0	314.017	0	7.63	0	2.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5498	0	7.3935	0	2301	0	2278	0	1324.8	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	314.00	0	11.9640	0	34.8620	0	26.497	0	312.031	0	7.71	0	2.9	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.5499	0	7.3938	0	2301	0	2278	0	1324.8	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	312.00	0	12.0050	0	34.8640	0	26.491	0	310.045	0	7.69	0	2.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5502	0	7.3945	0	2301	0	2278	0	1324.3	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	310.00	0	12.0180	0	34.8640	0	26.488	0	308.059	0	7.92	0	3.0	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.5517	0	7.3960	0	2301	0	2277	0	1319.8	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	308.00	0	12.0300	0	34.8650	0	26.487	0	306.073	0	8.17	0	3.1	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.5528	0	7.3971	0	2301	0	2277	0	1316.6	0	0.94	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	306.00	0	12.0380	0	34.8650	0	26.485	0	304.087	0	8.55	0	3.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5550	0	7.3991	0	2301	0	2276	0	1309.8	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	304.00	0	12.0430	0	34.8660	0	26.485	0	302.101	0	8.88	0	3.4	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.5561	0	7.4001	0	2301	0	2276	0	1306.9	0	0.93	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	302.00	0	12.0640	0	34.8660	0	26.481	0	300.115	0	9.22	0	3.5	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5577	0	7.4018	0	2301	0	2275	0	1302.1	0	0.92	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	300.00	0	12.0790	0	34.8670	0	26.479	0	298.129	0	9.62	0	3.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5596	0	7.4036	0	2301	0	2275	0	1296.6	0	0.92	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	298.00	0	12.0930	0	34.8680	0	26.477	0	296.143	0	10.02	0	3.8	0	31.76	0	0.0107	0	0.000247	0	0.89	0	7.5611	0	7.4048	0	2301	0	2271	0	1290.5	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	296.00	0	12.0990	0	34.8690	0	26.476	0	294.157	0	10.25	0	3.9	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5619	0	7.4058	0	2301	0	2274	0	1290.0	0	0.92	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	294.00	0	12.1030	0	34.8690	0	26.476	0	292.171	0	10.43	0	4.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.5625	0	7.4064	0	2301	0	2274	0	1288.3	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	292.00	0	12.1160	0	34.8700	0	26.474	0	290.185	0	10.73	0	4.1	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5637	0	7.4076	0	2301	0	2273	0	1284.7	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	290.00	0	12.1340	0	34.8710	0	26.471	0	288.199	0	11.06	0	4.2	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.5657	0	7.4096	0	2301	0	2273	0	1279.0	0	0.92	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	288.00	0	12.1490	0	34.8710	0	26.468	0	286.212	0	11.84	0	4.5	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5706	0	7.4142	0	2301	0	2271	0	1264.1	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	286.00	0	12.1600	0	34.8710	0	26.466	0	284.226	0	13.00	0	5.0	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5744	0	7.4177	0	2301	0	2270	0	1253.0	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	284.00	0	12.1670	0	34.8720	0	26.465	0	282.240	0	13.97	0	5.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5765	0	7.4197	0	2301	0	2269	0	1246.7	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	282.00	0	12.1760	0	34.8720	0	26.464	0	280.254	0	14.74	0	5.6	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.5789	0	7.4220	0	2301	0	2269	0	1239.7	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	280.00	0	12.1790	0	34.8720	0	26.463	0	278.267	0	15.30	0	5.8	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5804	0	7.4233	0	2301	0	2268	0	1235.6	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	278.00	0	12.1840	0	34.8720	0	26.462	0	276.281	0	15.83	0	6.0	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.5827	0	7.4254	0	2301	0	2268	0	1229.0	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	276.00	0	12.1910	0	34.8730	0	26.461	0	274.295	0	16.65	0	6.3	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5869	0	7.4293	0	2301	0	2266	0	1216.9	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	274.00	0	12.2040	0	34.8730	0	26.459	0	272.309	0	18.50	0	7.1	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.5948	0	7.4367	0	2301	0	2264	0	1193.7	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	272.00	0	12.2200	0	34.8740	0	26.456	0	270.322	0	19.45	0	7.4	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.5934	0	7.4355	0	2301	0	2264	0	1198.3	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	270.00	0	12.2320	0	34.8750	0	26.455	0	268.336	0	20.02	0	7.6	0	31.18	0	0.0086	0	0.000284	0	0.99	0	7.5956	0	7.4373	0	2302	0	2261	0	1190.8	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	268.00	0	12.2390	0	34.8760	0	26.454	0	266.349	0	20.29	0	7.7	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.5957	0	7.4377	0	2302	0	2264	0	1192.4	0	0.91	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	266.00	0	12.2560	0	34.8770	0	26.452	0	264.363	0	20.39	0	7.8	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.5957	0	7.4379	0	2302	0	2264	0	1192.5	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	264.00	0	12.2690	0	34.8770	0	26.449	0	262.377	0	22.68	0	8.7	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.6084	0	7.4497	0	2302	0	2260	0	1156.5	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	262.00	0	12.2710	0	34.8770	0	26.449	0	260.390	0	27.90	0	10.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6284	0	7.4682	0	2302	0	2254	0	1101.5	0	0.87	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	260.00	0	12.2760	0	34.8770	0	26.448	0	258.404	0	32.89	0	12.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6408	0	7.4797	0	2303	0	2251	0	1068.7	0	0.87	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	258.00	0	12.2800	0	34.8770	0	26.447	0	256.417	0	36.71	0	14.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.6477	0	7.4861	0	2303	0	2249	0	1051.1	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	256.00	0	12.2880	0	34.8780	0	26.446	0	254.431	0	38.60	0	14.7	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.6488	0	7.4871	0	2303	0	2249	0	1048.6	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	254.00	0	12.3060	0	34.8790	0	26.443	0	252.444	0	39.67	0	15.2	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.6510	0	7.4893	0	2303	0	2248	0	1043.2	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	252.00	0	12.3190	0	34.8800	0	26.442	0	250.458	0	39.86	0	15.2	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.6484	0	7.4870	0	2303	0	2249	0	1050.2	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	250.00	0	12.3260	0	34.8810	0	26.441	0	248.471	0	36.95	0	14.1	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.6349	0	7.4745	0	2303	0	2253	0	1085.9	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	248.00	0	12.3310	0	34.8810	0	26.440	0	246.484	0	32.80	0	12.5	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6232	0	7.4636	0	2302	0	2256	0	1117.8	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	246.00	0	12.3320	0	34.8810	0	26.440	0	244.498	0	29.93	0	11.4	0	30.16	0	0.0086	0	0.000268	0	0.95	0	7.6196	0	7.4599	0	2302	0	2254	0	1126.3	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	244.00	0	12.3360	0	34.8820	0	26.440	0	242.511	0	28.30	0	10.8	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.6156	0	7.4565	0	2302	0	2258	0	1139.0	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	242.00	0	12.3540	0	34.8830	0	26.437	0	240.525	0	26.20	0	10.0	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6077	0	7.4493	0	2302	0	2260	0	1161.6	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	240.00	0	12.3710	0	34.8840	0	26.434	0	238.538	0	23.45	0	9.0	0	30.78	0	0.0086	0	0.000268	0	0.95	0	7.5998	0	7.4418	0	2301	0	2259	0	1183.1	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	238.00	0	12.3820	0	34.8850	0	26.433	0	236.551	0	21.52	0	8.2	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.5978	0	7.4404	0	2301	0	2262	0	1190.4	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	236.00	0	12.3940	0	34.8860	0	26.431	0	234.565	0	20.63	0	7.9	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5977	0	7.4404	0	2301	0	2262	0	1190.9	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	234.00	0	12.4100	0	34.8880	0	26.430	0	232.578	0	20.38	0	7.8	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.5985	0	7.4412	0	2301	0	2262	0	1189.1	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	232.00	0	12.4260	0	34.8890	0	26.427	0	230.591	0	20.97	0	8.0	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6037	0	7.4463	0	2301	0	2260	0	1174.1	0	0.90	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	230.00	0	12.4450	0	34.8900	0	26.424	0	228.604	0	22.66	0	8.7	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.6109	0	7.4531	0	2301	0	2258	0	1154.0	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	228.00	0	12.4580	0	34.8910	0	26.422	0	226.618	0	24.67	0	9.5	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.6165	0	7.4583	0	2301	0	2256	0	1138.6	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	226.00	0	12.4750	0	34.8920	0	26.420	0	224.631	0	26.35	0	10.1	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.6213	0	7.4629	0	2301	0	2255	0	1125.6	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	224.00	0	12.4820	0	34.8930	0	26.419	0	222.644	0	27.44	0	10.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.6218	0	7.4634	0	2301	0	2255	0	1124.5	0	0.87	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	222.00	0	12.4900	0	34.8930	0	26.418	0	220.657	0	27.68	0	10.6	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.6206	0	7.4624	0	2301	0	2255	0	1128.0	0	0.88	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	220.00	0	12.5000	0	34.8940	0	26.416	0	218.670	0	27.79	0	10.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6210	0	7.4628	0	2301	0	2255	0	1127.2	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	218.00	0	12.5190	0	34.8960	0	26.414	0	216.684	0	29.03	0	11.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6273	0	7.4688	0	2301	0	2253	0	1110.2	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	216.00	0	12.5360	0	34.8980	0	26.412	0	214.697	0	31.27	0	12.0	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.6367	0	7.4777	0	2301	0	2250	0	1085.1	0	0.89	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	214.00	0	12.5470	0	34.8980	0	26.410	0	212.710	0	32.76	0	12.6	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.6385	0	7.4794	0	2301	0	2249	0	1080.7	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	212.00	0	12.5550	0	34.8990	0	26.409	0	210.723	0	33.70	0	12.9	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6402	0	7.4810	0	2301	0	2249	0	1076.5	0	0.87	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	210.00	0	12.5620	0	34.9000	0	26.409	0	208.736	0	34.52	0	13.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6426	0	7.4833	0	2301	0	2248	0	1070.3	0	0.87	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	208.00	0	12.5770	0	34.9010	0	26.406	0	206.749	0	35.46	0	13.6	0	29.22	0	0.0097	0	0.000261	0	0.93	0	7.6456	0	7.4859	0	2301	0	2244	0	1061.4	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	206.00	0	12.5860	0	34.9010	0	26.405	0	204.762	0	36.53	0	14.0	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6472	0	7.4877	0	2301	0	2247	0	1058.8	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	204.00	0	12.5910	0	34.9020	0	26.404	0	202.775	0	37.14	0	14.3	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6473	0	7.4878	0	2301	0	2246	0	1058.8	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	202.00	0	12.5990	0	34.9030	0	26.403	0	200.788	0	37.61	0	14.5	0	-1e10	1	0.0097	0	0.000289	0	1.01	0	7.6486	0	7.4890	0	2301	0	2246	0	1055.7	0	0.85	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	200.00	0	12.6070	0	34.9030	0	26.402	0	198.801	0	37.67	0	14.5	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6478	0	7.4883	0	2301	0	2246	0	1058.0	0	0.84	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	198.00	0	12.6200	0	34.9040	0	26.400	0	196.814	0	37.60	0	14.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6472	0	7.4879	0	2301	0	2246	0	1059.7	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	196.00	0	12.6360	0	34.9060	0	26.398	0	194.827	0	37.83	0	14.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6488	0	7.4895	0	2301	0	2246	0	1055.9	0	0.84	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	194.00	0	12.6660	0	34.9080	0	26.394	0	192.840	0	38.53	0	14.8	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.6523	0	7.4931	0	2301	0	2245	0	1047.2	0	0.85	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	192.00	0	12.6860	0	34.9100	0	26.391	0	190.853	0	39.90	0	15.4	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6576	0	7.4982	0	2301	0	2243	0	1034.0	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	190.00	0	12.7050	0	34.9110	0	26.388	0	188.865	0	41.27	0	15.9	0	-1e10	1	0.0097	0	0.000266	0	0.95	0	7.6623	0	7.5028	0	2302	0	2242	0	1022.3	0	0.83	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	188.00	0	12.7280	0	34.9130	0	26.385	0	186.878	0	42.94	0	16.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6674	0	7.5077	0	2302	0	2240	0	1010.0	0	0.84	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	186.00	0	12.7570	0	34.9160	0	26.382	0	184.891	0	44.76	0	17.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6726	0	7.5129	0	2302	0	2239	0	997.4	0	0.83	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	184.00	0	12.7880	0	34.9180	0	26.377	0	182.904	0	45.98	0	17.7	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.6729	0	7.5135	0	2302	0	2238	0	997.1	0	0.84	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	182.00	0	12.8000	0	34.9190	0	26.376	0	180.917	0	46.37	0	17.9	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6724	0	7.5131	0	2302	0	2239	0	998.6	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	180.00	0	12.8140	0	34.9200	0	26.374	0	178.929	0	46.38	0	17.9	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.6720	0	7.5129	0	2302	0	2239	0	999.8	0	0.83	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	178.00	0	12.8210	0	34.9210	0	26.373	0	176.942	0	46.13	0	17.8	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6706	0	7.5115	0	2302	0	2239	0	1003.7	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	176.00	0	12.8320	0	34.9220	0	26.371	0	174.955	0	45.79	0	17.7	0	28.03	0	0.0214	0	0.000271	0	0.96	0	7.6692	0	7.5100	0	2302	0	2237	0	1006.3	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	174.00	0	12.8420	0	34.9230	0	26.370	0	172.968	0	45.42	0	17.5	0	-1e10	1	0.0204	0	0.000355	0	1.18	0	7.6678	0	7.5091	0	2302	0	2240	0	1011.1	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	172.00	0	12.8510	0	34.9240	0	26.369	0	170.980	0	45.08	0	17.4	0	-1e10	1	0.0257	0	0.000280	0	0.98	0	7.6679	0	7.5092	0	2302	0	2240	0	1011.1	0	0.84	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	170.00	0	12.8620	0	34.9250	0	26.368	0	168.993	0	44.79	0	17.3	0	-1e10	1	0.0225	0	0.000266	0	0.95	0	7.6670	0	7.5085	0	2302	0	2240	0	1013.5	0	0.83	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	168.00	0	12.8760	0	34.9260	0	26.366	0	167.006	0	44.51	0	17.2	0	-1e10	1	0.0268	0	0.000276	0	0.97	0	7.6667	0	7.5083	0	2302	0	2240	0	1014.7	0	0.81	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	166.00	0	12.8930	0	34.9270	0	26.363	0	165.018	0	44.23	0	17.1	0	-1e10	1	0.0322	0	0.000283	0	0.99	0	7.6660	0	7.5078	0	2302	0	2240	0	1016.7	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	164.00	0	12.9090	0	34.9280	0	26.360	0	163.031	0	43.82	0	17.0	0	-1e10	1	0.0343	0	0.000271	0	0.96	0	7.6650	0	7.5070	0	2302	0	2241	0	1019.5	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	162.00	0	12.9160	0	34.9290	0	26.360	0	161.044	0	43.52	0	16.8	0	-1e10	1	0.0375	0	0.000276	0	0.97	0	7.6648	0	7.5068	0	2302	0	2241	0	1020.4	0	0.81	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	160.00	0	12.9390	0	34.9300	0	26.356	0	159.056	0	43.19	0	16.7	0	-1e10	1	0.0343	0	0.000280	0	0.98	0	7.6635	0	7.5059	0	2302	0	2241	0	1023.9	0	0.84	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	158.00	0	12.9710	0	34.9320	0	26.351	0	157.069	0	42.26	0	16.4	0	-1e10	1	0.0396	0	0.000344	0	1.15	0	7.6597	0	7.5027	0	2302	0	2242	0	1033.8	0	0.81	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	156.00	0	12.9980	0	34.9340	0	26.347	0	155.081	0	41.34	0	16.0	0	-1e10	1	0.0450	0	0.000290	0	1.01	0	7.6577	0	7.5011	0	2302	0	2243	0	1039.3	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	154.00	0	13.0060	0	34.9350	0	26.346	0	153.094	0	40.58	0	15.7	0	-1e10	1	0.0461	0	0.000449	0	1.42	0	7.6558	0	7.4994	0	2302	0	2243	0	1044.4	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	152.00	0	13.0110	0	34.9360	0	26.346	0	151.106	0	40.13	0	15.6	0	-1e10	1	0.0493	0	0.000280	0	0.98	0	7.6559	0	7.4994	0	2302	0	2243	0	1044.6	0	0.86	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	150.00	0	13.0380	0	34.9380	0	26.342	0	149.119	0	39.69	0	15.4	0	-1e10	1	0.0504	0	0.000299	0	1.03	0	7.6552	0	7.4991	0	2302	0	2243	0	1046.6	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	148.00	0	13.0610	0	34.9390	0	26.338	0	147.131	0	39.41	0	15.3	0	-1e10	1	0.0536	0	0.000304	0	1.04	0	7.6552	0	7.4993	0	2302	0	2243	0	1047.0	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	146.00	0	13.0840	0	34.9400	0	26.334	0	145.144	0	39.35	0	15.3	0	-1e10	1	0.0611	0	0.000461	0	1.45	0	7.6555	0	7.4998	0	2302	0	2243	0	1046.5	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	144.00	0	13.0900	0	34.9410	0	26.334	0	143.156	0	39.36	0	15.3	0	-1e10	1	0.0611	0	0.000304	0	1.04	0	7.6560	0	7.5003	0	2302	0	2243	0	1045.3	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	142.00	0	13.0970	0	34.9420	0	26.333	0	141.168	0	39.35	0	15.3	0	-1e10	1	0.0621	0	0.000332	0	1.12	0	7.6563	0	7.5006	0	2302	0	2243	0	1044.8	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	140.00	0	13.1060	0	34.9420	0	26.331	0	139.181	0	39.31	0	15.3	0	28.25	0	0.0600	0	0.000454	0	1.43	0	7.6571	0	7.5010	0	2302	0	2240	0	1041.8	0	0.82	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	138.00	0	13.1140	0	34.9430	0	26.330	0	137.193	0	39.27	0	15.3	0	28.18	0	0.0643	0	0.000316	0	1.07	0	7.6568	0	7.5008	0	2302	0	2240	0	1042.6	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	136.00	0	13.1400	0	34.9450	0	26.327	0	135.206	0	39.28	0	15.3	0	-1e10	1	0.0750	0	0.000292	0	1.01	0	7.6571	0	7.5017	0	2302	0	2242	0	1043.5	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	134.00	0	13.1600	0	34.9460	0	26.323	0	133.218	0	39.43	0	15.3	0	28.01	0	0.0803	0	0.000299	0	1.03	0	7.6579	0	7.5023	0	2302	0	2239	0	1040.5	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	132.00	0	13.1690	0	34.9460	0	26.321	0	131.230	0	39.94	0	15.5	0	28.02	0	0.0793	0	0.000320	0	1.09	0	7.6605	0	7.5048	0	2302	0	2238	0	1034.0	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	130.00	0	13.1850	0	34.9470	0	26.319	0	129.242	0	40.57	0	15.8	0	-1e10	1	0.0868	0	0.000339	0	1.13	0	7.6621	0	7.5067	0	2301	0	2240	0	1031.3	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	128.00	0	13.2020	0	34.9490	0	26.317	0	127.255	0	40.99	0	16.0	0	27.68	0	0.0921	0	0.000355	0	1.18	0	7.6624	0	7.5068	0	2302	0	2237	0	1029.9	0	0.81	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	126.00	0	13.2150	0	34.9490	0	26.314	0	125.267	0	41.41	0	16.1	0	27.72	0	0.0932	0	0.000332	0	1.12	0	7.6640	0	7.5084	0	2302	0	2237	0	1026.0	0	0.78	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	124.00	0	13.2190	0	34.9500	0	26.314	0	123.279	0	41.67	0	16.2	0	27.74	0	0.1007	0	0.000330	0	1.11	0	7.6647	0	7.5091	0	2302	0	2237	0	1024.4	0	0.78	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	122.00	0	13.2210	0	34.9500	0	26.314	0	121.291	0	41.83	0	16.3	0	-1e10	1	0.0986	0	0.000812	0	2.36	0	7.6647	0	7.5093	0	2301	0	2239	0	1025.8	0	0.81	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	120.00	0	13.2240	0	34.9510	0	26.314	0	119.304	0	41.89	0	16.3	0	27.76	0	0.0986	0	0.000330	0	1.11	0	7.6653	0	7.5096	0	2301	0	2236	0	1023.2	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	118.00	0	13.2300	0	34.9510	0	26.312	0	117.316	0	41.92	0	16.3	0	27.79	0	0.1007	0	0.000318	0	1.08	0	7.6657	0	7.5099	0	2301	0	2236	0	1022.5	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	116.00	0	13.2390	0	34.9520	0	26.311	0	115.328	0	42.01	0	16.4	0	27.77	0	0.1082	0	0.000320	0	1.09	0	7.6658	0	7.5100	0	2301	0	2236	0	1022.6	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	114.00	0	13.2710	0	34.9540	0	26.306	0	113.340	0	41.93	0	16.3	0	-1e10	1	0.1103	0	0.000372	0	1.22	0	7.6643	0	7.5093	0	2301	0	2239	0	1027.9	0	0.80	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	112.00	0	13.3210	0	34.9560	0	26.298	0	111.352	0	41.58	0	16.2	0	27.71	0	0.1189	0	0.000395	0	1.28	0	7.6636	0	7.5089	0	2301	0	2236	0	1028.9	0	0.77	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	110.00	0	13.3420	0	34.9580	0	26.295	0	109.364	0	41.61	0	16.2	0	27.42	0	0.1221	0	0.000351	0	1.17	0	7.6646	0	7.5101	0	2301	0	2236	0	1026.7	0	0.78	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	108.00	0	13.3600	0	34.9600	0	26.293	0	107.376	0	40.87	0	16.0	0	27.67	0	0.1318	0	0.000363	0	1.20	0	7.6604	0	7.5063	0	2301	0	2237	0	1037.7	0	0.79	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	106.00	0	13.3920	0	34.9610	0	26.287	0	105.388	0	40.21	0	15.7	0	-1e10	1	0.1371	0	0.000468	0	1.47	0	7.6601	0	7.5067	0	2301	0	2240	0	1039.9	0	0.78	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	104.00	0	13.4120	0	34.9630	0	26.284	0	103.400	0	39.89	0	15.6	0	27.63	0	0.1393	0	0.000428	0	1.37	0	7.6594	0	7.5060	0	2301	0	2237	0	1040.7	0	0.76	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	102.00	0	13.4670	0	34.9680	0	26.277	0	101.412	0	39.66	0	15.5	0	27.83	0	0.1510	0	0.000424	0	1.35	0	7.6600	0	7.5072	0	2301	0	2237	0	1039.7	0	0.77	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	100.00	0	13.5480	0	34.9750	0	26.266	0	99.424	0	40.75	0	16.0	0	27.27	0	0.1542	0	0.000440	0	1.40	0	7.6681	0	7.5158	0	2302	0	2234	0	1019.8	0	0.75	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	98.00	0	13.6500	0	34.9840	0	26.251	0	97.436	0	43.47	0	17.1	0	-1e10	1	0.1692	0	0.000414	0	1.33	0	7.6802	0	7.5287	0	2302	0	2233	0	991.6	0	0.75	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	95.90	0	13.7020	0	34.9910	0	26.246	0	95.349	0	46.86	0	18.4	0	26.12	0	0.1682	0	0.000426	0	1.36	0	7.6887	0	7.5370	0	2303	0	2228	0	970.5	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	94.00	0	13.7900	0	34.9970	0	26.232	0	93.460	0	49.22	0	19.4	0	25.85	0	0.1907	0	0.000517	0	1.60	0	7.6907	0	7.5400	0	2303	0	2228	0	966.3	0	0.74	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	92.00	0	13.8870	0	35.0040	0	26.217	0	91.472	0	50.54	0	20.0	0	25.79	0	0.2078	0	0.000487	0	1.52	0	7.6937	0	7.5441	0	2304	0	2227	0	959.8	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	90.00	0	13.9230	0	35.0070	0	26.212	0	89.484	0	51.74	0	20.4	0	-1e10	1	0.2121	0	0.000562	0	1.71	0	7.6956	0	7.5466	0	2304	0	2228	0	956.6	0	0.72	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	88.00	0	13.9420	0	35.0070	0	26.208	0	87.496	0	51.68	0	20.4	0	25.45	0	0.2249	0	0.000644	0	1.93	0	7.6910	0	7.5421	0	2304	0	2227	0	966.9	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	86.00	0	13.9440	0	35.0070	0	26.208	0	85.508	0	51.16	0	20.2	0	25.43	0	0.2399	0	0.000485	0	1.51	0	7.6904	0	7.5415	0	2304	0	2227	0	968.6	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	84.00	0	13.9830	0	35.0090	0	26.201	0	83.520	0	50.60	0	20.0	0	-1e10	1	0.2624	0	0.000506	0	1.57	0	7.6882	0	7.5401	0	2303	0	2230	0	975.2	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	82.00	0	14.0660	0	35.0150	0	26.188	0	81.532	0	50.90	0	20.2	0	25.60	0	0.2613	0	0.000562	0	1.71	0	7.6930	0	7.5454	0	2304	0	2226	0	963.2	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	80.10	0	14.0690	0	35.0160	0	26.188	0	79.643	0	51.86	0	20.5	0	25.15	0	0.2549	0	0.000525	0	1.62	0	7.6962	0	7.5485	0	2304	0	2225	0	955.6	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	78.00	0	14.0680	0	35.0160	0	26.188	0	77.555	0	52.55	0	20.8	0	25.12	0	0.2710	0	0.000546	0	1.67	0	7.6982	0	7.5502	0	2304	0	2224	0	951.2	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	76.00	0	14.0870	0	35.0160	0	26.184	0	75.567	0	53.15	0	21.1	0	-1e10	1	0.2881	0	0.000567	0	1.73	0	7.6997	0	7.5521	0	2304	0	2226	0	948.9	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	74.00	0	14.1090	0	35.0150	0	26.179	0	73.579	0	53.54	0	21.2	0	24.99	0	0.3117	0	0.000600	0	1.81	0	7.6996	0	7.5520	0	2304	0	2224	0	948.2	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	72.00	0	14.0930	0	35.0070	0	26.176	0	71.590	0	53.26	0	21.1	0	-1e10	1	0.3438	0	0.000614	0	1.85	0	7.6944	0	7.5470	0	2303	0	2227	0	961.7	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	70.00	0	14.1480	0	35.0070	0	26.164	0	69.602	0	52.33	0	20.8	0	25.02	0	0.3845	0	0.000644	0	1.93	0	7.6911	0	7.5444	0	2303	0	2226	0	968.8	0	0.71	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	68.00	0	14.2400	0	35.0080	0	26.145	0	67.614	0	52.12	0	20.7	0	-1e10	1	0.4006	0	0.000672	0	2.00	0	7.6947	0	7.5492	0	2303	0	2226	0	961.6	0	0.72	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	66.00	0	14.2540	0	35.0100	0	26.144	0	65.626	0	52.96	0	21.1	0	24.96	0	0.4209	0	0.000686	0	2.04	0	7.6976	0	7.5518	0	2303	0	2223	0	954.0	0	0.72	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	64.00	0	14.3600	0	35.0140	0	26.124	0	63.637	0	54.10	0	21.6	0	-1e10	1	0.4734	0	0.000670	0	2.00	0	7.7021	0	7.5576	0	2303	0	2223	0	945.1	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	62.00	0	14.4520	0	35.0170	0	26.107	0	61.649	0	56.36	0	22.5	0	-1e10	1	0.5312	0	0.000761	0	2.23	0	7.7083	0	7.5647	0	2303	0	2221	0	931.1	0	0.73	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	60.00	0	14.5330	0	35.0210	0	26.092	0	59.660	0	57.21	0	22.9	0	24.60	0	0.5280	0	0.000733	0	2.16	0	7.7082	0	7.5654	0	2303	0	2219	0	930.8	0	0.71	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	58.00	0	14.6870	0	35.0250	0	26.062	0	57.672	0	58.91	0	23.6	0	-1e10	1	0.5527	0	0.001468	0	4.07	0	7.7140	0	7.5731	0	2304	0	2219	0	919.2	0	0.70	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	56.00	0	14.8300	0	35.0310	0	26.036	0	55.684	0	60.72	0	24.4	0	24.04	0	0.7358	0	0.000993	0	2.84	0	7.7171	0	7.5777	0	2304	0	2215	0	911.8	0	0.71	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	54.00	0	14.8950	0	35.0350	0	26.025	0	53.695	0	62.14	0	25.0	0	-1e10	1	0.6469	0	0.000832	0	2.42	0	7.7186	0	7.5802	0	2304	0	2217	0	909.9	0	0.71	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	52.00	0	14.9940	0	35.0380	0	26.005	0	51.707	0	62.79	0	25.3	0	23.68	0	0.6994	0	0.000855	0	2.48	0	7.7190	0	7.5817	0	2304	0	2214	0	908.5	0	0.71	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	50.00	0	15.2670	0	35.0420	0	25.948	0	49.718	0	64.53	0	26.2	0	-1e10	1	0.7026	0	0.000884	0	2.55	0	7.7241	0	7.5904	0	2304	0	2213	0	898.9	0	0.70	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	48.00	0	15.6930	0	35.0500	0	25.858	0	47.730	0	68.56	0	28.1	0	-1e10	1	0.7583	0	0.001001	0	2.86	0	7.7304	0	7.6022	0	2305	0	2209	0	886.4	0	0.69	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	46.00	0	16.1610	0	35.0600	0	25.759	0	45.741	0	74.12	0	30.6	0	22.64	0	0.7626	0	0.001076	0	3.05	0	7.7399	0	7.6174	0	2305	0	2201	0	866.2	0	0.70	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	44.00	0	16.3200	0	35.0690	0	25.730	0	43.753	0	78.18	0	32.4	0	-1e10	1	0.8408	0	0.001123	0	3.17	0	7.7445	0	7.6242	0	2306	0	2202	0	857.7	0	0.68	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	41.90	0	16.8020	0	35.0790	0	25.624	0	41.665	0	81.97	0	34.3	0	21.60	0	0.8461	0	0.001210	0	3.40	0	7.7500	0	7.6359	0	2306	0	2195	0	846.6	0	0.69	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	39.70	0	20.2680	0	35.2270	0	24.867	0	39.477	0	121.06	0	54.0	0	-1e10	1	1.0110	0	0.001528	0	4.23	0	7.8174	0	7.7506	0	2315	0	2160	0	720.5	0	0.64	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	38.40	0	22.5220	0	35.3640	0	24.351	0	38.185	0	153.24	0	71.2	0	-1e10	1	1.0485	0	0.001587	0	4.38	0	7.8654	0	7.8305	0	2325	0	2132	0	638.4	0	0.59	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	36.00	0	24.0670	0	35.4780	0	23.987	0	35.798	0	181.27	0	86.6	0	10.19	0	1.0421	0	0.001580	0	4.36	0	7.8975	0	7.8850	0	2333	0	2111	0	587.2	0	0.56	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	33.90	0	24.2110	0	35.4900	0	23.953	0	33.710	0	184.02	0	88.1	0	-1e10	1	1.0935	0	0.001533	0	4.24	0	7.9009	0	7.8905	0	2334	0	2110	0	582.4	0	0.55	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	31.90	0	24.3900	0	35.5050	0	23.911	0	31.722	0	187.63	0	90.1	0	6.99	0	1.0978	0	0.001554	0	4.29	0	7.9050	0	7.8971	0	2335	0	2107	0	576.0	0	0.55	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	30.20	0	24.4920	0	35.5140	0	23.887	0	30.031	0	189.82	0	91.3	0	-1e10	1	1.0871	0	0.001519	0	4.20	0	7.9075	0	7.9011	0	2335	0	2106	0	572.6	0	0.55	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	28.00	0	24.6040	0	35.5230	0	23.860	0	27.844	0	192.10	0	92.6	0	-1e10	1	1.0539	0	0.001561	0	4.31	0	7.9101	0	7.9053	0	2336	0	2105	0	568.7	0	0.54	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	26.00	0	24.6550	0	35.5250	0	23.846	0	25.855	0	193.23	0	93.2	0	6.10	0	1.0068	0	0.001501	0	4.16	0	7.9104	0	7.9062	0	2336	0	2103	0	568.2	0	0.53	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	24.00	0	24.6730	0	35.5260	0	23.841	0	23.866	0	193.82	0	93.5	0	-1e10	1	1.0143	0	0.001508	0	4.17	0	7.9106	0	7.9067	0	2336	0	2104	0	568.1	0	0.53	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	22.00	0	24.7220	0	35.5270	0	23.827	0	21.878	0	194.14	0	93.8	0	6.11	0	0.9500	0	0.001398	0	3.89	0	7.9100	0	7.9067	0	2336	0	2103	0	569.0	0	0.52	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	20.10	0	24.7480	0	35.5280	0	23.820	0	19.988	0	194.55	0	94.0	0	-1e10	1	0.9200	0	0.001337	0	3.73	0	7.9103	0	7.9072	0	2336	0	2103	0	568.9	0	0.53	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	18.00	0	24.7500	0	35.5290	0	23.820	0	17.900	0	194.76	0	94.1	0	-1e10	1	0.9136	0	0.001307	0	3.65	0	7.9099	0	7.9069	0	2336	0	2104	0	569.5	0	0.51	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	16.00	0	24.7540	0	35.5290	0	23.819	0	15.911	0	194.81	0	94.1	0	6.20	0	0.9018	0	0.001316	0	3.67	0	7.9101	0	7.9071	0	2336	0	2103	0	569.1	0	0.53	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	14.00	0	24.7620	0	35.5290	0	23.816	0	13.922	0	194.86	0	94.2	0	-1e10	1	0.9114	0	0.001325	0	3.70	0	7.9105	0	7.9075	0	2336	0	2103	0	568.8	0	0.51	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	12.00	0	24.7640	0	35.5290	0	23.815	0	11.933	0	194.95	0	94.2	0	6.08	0	0.8954	0	0.001330	0	3.71	0	7.9102	0	7.9071	0	2336	0	2102	0	569.2	0	0.52	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	10.00	0	24.7630	0	35.5290	0	23.816	0	9.945	0	195.02	0	94.3	0	-1e10	1	0.8943	0	0.001283	0	3.59	0	7.9102	0	7.9071	0	2336	0	2103	0	569.5	0	0.51	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	8.00	0	24.7620	0	35.5290	0	23.816	0	7.956	0	195.08	0	94.3	0	5.95	0	0.8997	0	0.001288	0	3.60	0	7.9109	0	7.9077	0	2336	0	2102	0	568.3	0	0.53	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	5.90	0	24.7620	0	35.5290	0	23.816	0	5.867	0	195.12	0	94.3	0	-1e10	1	0.8729	0	0.001278	0	3.58	0	7.9107	0	7.9074	0	2336	0	2103	0	568.9	0	0.53	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	4.00	0	24.7610	0	35.5290	0	23.816	0	3.978	0	195.15	0	94.3	0	-1e10	1	0.8890	0	0.001365	0	3.80	0	7.9111	0	7.9077	0	2336	0	2103	0	568.4	0	0.52	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0	2.30	0	24.7600	0	35.5290	0	23.816	0	2.287	0	195.22	0	94.3	0	-1e10	1	0.8675	0	0.001276	0	3.57	0	7.9113	0	7.9079	0	2336	0	2103	0	568.1	0	0.52	1
2903461	75	C	06/19/2025	03:50	250.085	-3.586	0	0																																		
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	2000.90	0	2.2838	0	34.6460	0	27.677	0	1980.396	0	88.11	8	26.8	8	40.36	0	0.0118	0	0.000198	0	0.77	0	7.7382	0	7.4996	4	2413	4	2350	4	684.9	4	1.14	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1949.30	0	2.3278	0	34.6440	0	27.671	0	1929.558	0	95.45	0	29.0	0	40.29	0	0.0097	0	0.000242	0	0.88	0	7.7372	0	7.4974	0	2418	0	2356	0	692.4	0	1.14	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1898.80	0	2.3751	0	34.6410	0	27.665	0	1879.792	0	95.57	0	29.1	0	40.50	0	0.0097	0	0.000216	0	0.82	0	7.7369	0	7.4959	0	2416	0	2354	0	696.4	0	1.11	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1849.50	0	2.4307	0	34.6360	0	27.656	0	1831.198	0	95.47	0	29.1	0	40.33	0	0.0075	0	0.000210	0	0.80	0	7.7368	0	7.4948	0	2413	0	2351	0	699.8	0	1.13	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1800.00	0	2.5258	0	34.6300	0	27.643	0	1782.395	0	95.75	0	29.3	0	40.39	0	0.0118	0	0.000215	0	0.81	0	7.7349	0	7.4926	0	2408	0	2348	0	706.2	0	1.13	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1749.80	0	2.5924	0	34.6260	0	27.634	0	1732.891	0	96.26	0	29.5	0	40.34	0	0.0097	0	0.000198	0	0.77	0	7.7362	0	7.4928	0	2405	0	2345	0	707.4	0	1.07	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1699.50	0	2.7083	0	34.6200	0	27.619	0	1683.276	0	94.16	0	28.9	0	40.72	0	0.0107	0	0.000210	0	0.80	0	7.7284	0	7.4856	0	2401	0	2343	0	724.6	0	1.10	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1649.40	0	2.7644	0	34.6190	0	27.613	0	1633.848	0	90.32	0	27.8	0	40.87	0	0.0129	0	0.000208	0	0.79	0	7.7238	0	7.4805	0	2401	0	2345	0	737.4	0	1.10	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1599.00	0	2.8132	0	34.6170	0	27.606	0	1584.111	0	89.24	0	27.5	0	40.85	0	0.0118	0	0.000208	0	0.79	0	7.7226	0	7.4782	0	2399	0	2344	0	743.6	0	1.12	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1550.10	0	2.9259	0	34.6110	0	27.591	0	1535.844	0	88.00	0	27.2	0	40.48	0	0.0161	0	0.000206	0	0.79	0	7.7178	0	7.4737	0	2395	0	2342	0	756.0	0	1.12	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1499.70	0	3.0424	0	34.6060	0	27.577	0	1486.085	0	86.16	0	26.7	0	40.34	0	0.0107	0	0.000204	0	0.78	0	7.7159	0	7.4718	0	2392	0	2339	0	763.4	0	1.10	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1448.90	0	3.1412	0	34.6000	0	27.563	0	1435.918	0	86.75	0	26.9	0	40.68	0	0.0097	0	0.000221	0	0.83	0	7.7160	0	7.4712	0	2388	0	2336	0	767.0	0	1.08	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1399.00	0	3.2953	0	34.5940	0	27.543	0	1386.629	0	84.44	0	26.3	0	40.63	0	0.0086	0	0.000209	0	0.80	0	7.7107	0	7.4668	0	2384	0	2333	0	780.9	0	1.09	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1349.10	0	3.4347	0	34.5890	0	27.526	0	1337.329	0	82.61	0	25.8	0	40.83	0	0.0139	0	0.000210	0	0.80	0	7.7066	0	7.4632	0	2381	0	2331	0	792.8	0	1.07	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1299.40	0	3.5727	0	34.5820	0	27.507	0	1288.214	0	82.73	0	25.9	0	40.34	0	0.0097	0	0.000247	0	0.90	0	7.7071	0	7.4637	0	2376	0	2326	0	795.4	0	1.05	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1248.90	0	3.6658	0	34.5770	0	27.493	0	1238.297	0	84.01	0	26.4	0	40.30	0	0.0075	0	0.000215	0	0.81	0	7.7109	0	7.4663	0	2373	0	2322	0	792.0	0	1.05	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1199.80	0	3.9123	0	34.5700	0	27.463	0	1189.753	0	82.49	0	26.1	0	40.26	0	0.0107	0	0.000225	0	0.84	0	7.7039	0	7.4616	0	2367	0	2318	0	809.4	0	1.04	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1149.30	0	4.1092	0	34.5630	0	27.437	0	1139.813	0	81.91	0	26.0	0	40.21	0	0.0086	0	0.000223	0	0.83	0	7.7032	0	7.4618	0	2361	0	2312	0	814.5	0	1.05	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1100.00	0	4.3304	0	34.5590	0	27.410	0	1091.048	0	79.13	0	25.3	0	40.23	0	0.0139	0	0.000277	0	0.97	0	7.6945	0	7.4552	0	2356	0	2310	0	836.2	0	1.04	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	1049.20	0	4.6717	0	34.5580	0	27.372	0	1040.787	0	72.26	0	23.3	0	40.78	0	0.0129	0	0.000264	0	0.94	0	7.6701	0	7.4361	0	2351	0	2311	0	892.8	0	1.07	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	998.40	0	4.8568	0	34.5560	0	27.349	0	990.514	0	65.79	0	21.3	0	40.71	0	0.0161	0	0.000255	0	0.92	0	7.6654	0	7.4325	0	2348	0	2309	0	907.9	0	1.04	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	977.50	0	4.9100	0	-1e10	8	27.339	8	969.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	975.90	0	4.9130	0	34.5520	0	27.339	0	968.244	0	70.30	0	22.7	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6465	0	7.4164	0	2344	0	2315	0	953.6	0	1.04	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	974.00	0	4.9190	0	34.5510	0	27.338	0	966.363	0	70.29	0	22.7	0	-1e10	1	0.0086	0	0.000220	0	0.82	0	7.6462	0	7.4161	0	2344	0	2314	0	954.3	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	972.00	0	4.9200	0	34.5500	0	27.337	0	964.384	0	70.90	0	22.9	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6499	0	7.4193	0	2343	0	2313	0	945.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	970.00	0	4.9200	0	34.5480	0	27.335	0	962.404	0	72.30	0	23.4	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6559	0	7.4246	0	2342	0	2310	0	931.8	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	968.00	0	4.9190	0	34.5470	0	27.335	0	960.424	0	74.27	0	24.0	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6599	0	7.4280	0	2342	0	2308	0	922.8	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	966.00	0	4.9190	0	34.5470	0	27.335	0	958.444	0	75.65	0	24.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.6613	0	7.4292	0	2342	0	2308	0	919.8	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	964.00	0	4.9230	0	34.5470	0	27.334	0	956.465	0	76.61	0	24.8	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.6633	0	7.4310	0	2342	0	2307	0	915.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	962.00	0	4.9450	0	34.5470	0	27.332	0	954.485	0	76.28	0	24.7	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6583	0	7.4267	0	2341	0	2308	0	927.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	960.00	0	4.9510	0	34.5480	0	27.332	0	952.505	0	75.39	0	24.4	0	-1e10	1	0.0129	0	0.000211	0	0.80	0	7.6562	0	7.4249	0	2342	0	2309	0	932.1	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	958.00	0	4.9640	0	34.5480	0	27.330	0	950.525	0	74.44	0	24.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6535	0	7.4225	0	2341	0	2310	0	938.6	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	956.00	0	4.9660	0	34.5470	0	27.329	0	948.545	0	74.43	0	24.1	0	-1e10	1	0.0107	0	0.000213	0	0.81	0	7.6570	0	7.4256	0	2341	0	2308	0	930.4	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	954.00	0	4.9720	0	34.5450	0	27.327	0	946.565	0	75.37	0	24.4	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6597	0	7.4280	0	2340	0	2306	0	924.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	952.00	0	4.9700	0	34.5430	0	27.326	0	944.585	0	77.34	0	25.1	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6665	0	7.4339	0	2339	0	2303	0	908.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	950.00	0	4.9840	0	34.5440	0	27.325	0	942.605	0	78.70	0	25.5	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6684	0	7.4357	0	2339	0	2303	0	905.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	948.00	0	5.0050	0	34.5460	0	27.324	0	940.625	0	78.17	0	25.4	0	-1e10	1	0.0097	0	0.000211	0	0.80	0	7.6621	0	7.4303	0	2340	0	2305	0	919.6	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	946.00	0	5.0170	0	34.5480	0	27.324	0	938.646	0	76.34	0	24.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6559	0	7.4250	0	2340	0	2308	0	934.0	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	944.00	0	5.0250	0	34.5480	0	27.323	0	936.666	0	74.38	0	24.1	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.6521	0	7.4216	0	2340	0	2309	0	943.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	942.00	0	5.0320	0	34.5480	0	27.322	0	934.686	0	73.12	0	23.7	0	39.91	0	0.0118	0	0.000220	0	0.83	0	7.6499	0	7.4190	0	2340	0	2306	0	946.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	940.00	0	5.0350	0	34.5480	0	27.322	0	932.706	0	72.59	0	23.6	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6507	0	7.4203	0	2340	0	2309	0	946.7	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	938.00	0	5.0410	0	34.5470	0	27.321	0	930.726	0	72.73	0	23.6	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6532	0	7.4226	0	2340	0	2308	0	941.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	936.00	0	5.0610	0	34.5480	0	27.319	0	928.745	0	72.69	0	23.6	0	-1e10	1	0.0129	0	0.000213	0	0.81	0	7.6520	0	7.4216	0	2340	0	2308	0	944.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	934.00	0	5.0810	0	34.5480	0	27.317	0	926.765	0	71.61	0	23.3	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.6475	0	7.4179	0	2339	0	2309	0	954.7	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	932.00	0	5.0820	0	34.5470	0	27.316	0	924.785	0	71.71	0	23.3	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6508	0	7.4207	0	2339	0	2308	0	947.2	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	930.00	0	5.0870	0	34.5470	0	27.315	0	922.805	0	72.09	0	23.4	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.6522	0	7.4220	0	2339	0	2307	0	944.0	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	928.00	0	5.0990	0	34.5480	0	27.315	0	920.825	0	71.92	0	23.4	0	-1e10	1	0.0097	0	0.000258	0	0.92	0	7.6497	0	7.4198	0	2339	0	2308	0	950.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	926.00	0	5.1040	0	34.5490	0	27.315	0	918.845	0	71.26	0	23.2	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6472	0	7.4176	0	2339	0	2309	0	956.5	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	924.00	0	5.1080	0	34.5490	0	27.314	0	916.865	0	70.65	0	23.0	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6460	0	7.4165	0	2339	0	2310	0	959.6	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	922.00	0	5.1140	0	34.5490	0	27.314	0	914.885	0	70.07	0	22.8	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6448	0	7.4155	0	2339	0	2310	0	962.4	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	920.00	0	5.1190	0	34.5490	0	27.313	0	912.904	0	69.67	0	22.7	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6448	0	7.4155	0	2339	0	2310	0	962.7	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	918.00	0	5.1240	0	34.5490	0	27.312	0	910.924	0	69.80	0	22.7	0	-1e10	1	0.0118	0	0.000211	0	0.80	0	7.6464	0	7.4169	0	2339	0	2309	0	959.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	916.00	0	5.1310	0	34.5480	0	27.311	0	908.944	0	70.14	0	22.8	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6469	0	7.4174	0	2338	0	2308	0	957.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	914.00	0	5.1380	0	34.5470	0	27.309	0	906.964	0	70.84	0	23.0	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6500	0	7.4201	0	2338	0	2307	0	950.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	912.00	0	5.1460	0	34.5470	0	27.308	0	904.983	0	71.26	0	23.2	0	-1e10	1	0.0107	0	0.000211	0	0.80	0	7.6498	0	7.4200	0	2338	0	2307	0	951.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	910.00	0	5.1570	0	34.5480	0	27.308	0	903.003	0	71.17	0	23.2	0	-1e10	1	0.0129	0	0.000602	0	1.82	0	7.6485	0	7.4188	0	2338	0	2307	0	954.9	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	908.00	0	5.1710	0	34.5480	0	27.306	0	901.023	0	70.55	0	23.0	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6459	0	7.4167	0	2338	0	2308	0	961.0	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	906.00	0	5.1780	0	34.5480	0	27.305	0	899.042	0	69.85	0	22.7	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6447	0	7.4156	0	2338	0	2308	0	964.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	904.00	0	5.1880	0	34.5470	0	27.303	0	897.062	0	69.76	0	22.7	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6464	0	7.4171	0	2337	0	2307	0	960.3	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	902.00	0	5.2030	0	34.5470	0	27.301	0	895.082	0	70.20	0	22.9	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6482	0	7.4189	0	2337	0	2306	0	956.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	900.00	0	5.2120	0	34.5470	0	27.300	0	893.101	0	70.26	0	22.9	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6470	0	7.4179	0	2337	0	2306	0	959.1	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	898.00	0	5.2150	0	34.5480	0	27.301	0	891.121	0	70.23	0	22.9	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6472	0	7.4180	0	2337	0	2307	0	959.1	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	896.00	0	5.2210	0	34.5470	0	27.299	0	889.140	0	70.14	0	22.9	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6472	0	7.4180	0	2336	0	2306	0	959.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	894.00	0	5.2270	0	34.5480	0	27.299	0	887.160	0	70.02	0	22.8	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6470	0	7.4178	0	2337	0	2307	0	960.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	892.00	0	5.2600	0	34.5480	0	27.296	0	885.179	0	69.63	0	22.7	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.6447	0	7.4161	0	2336	0	2307	0	965.6	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	890.00	0	5.2920	0	34.5490	0	27.293	0	883.199	0	68.72	0	22.4	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6408	0	7.4130	0	2336	0	2307	0	975.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	888.00	0	5.3170	0	34.5500	0	27.290	0	881.219	0	67.13	0	21.9	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6360	0	7.4090	0	2336	0	2309	0	987.0	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	886.00	0	5.3350	0	34.5500	0	27.288	0	879.238	0	65.83	0	21.5	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6345	0	7.4078	0	2336	0	2309	0	990.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	884.00	0	5.3520	0	34.5510	0	27.287	0	877.257	0	64.97	0	21.2	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.6328	0	7.4065	0	2336	0	2310	0	995.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	882.00	0	5.3620	0	34.5520	0	27.287	0	875.277	0	64.18	0	21.0	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6319	0	7.4058	0	2336	0	2310	0	997.8	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	880.00	0	5.3730	0	34.5520	0	27.285	0	873.296	0	63.43	0	20.7	0	40.57	0	0.0107	0	0.000223	0	0.83	0	7.6304	0	7.4039	0	2336	0	2307	0	1000.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	878.00	0	5.3850	0	34.5530	0	27.285	0	871.316	0	62.55	0	20.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6284	0	7.4028	0	2336	0	2311	0	1007.0	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	876.00	0	5.3860	0	34.5530	0	27.284	0	869.335	0	62.01	0	20.3	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6281	0	7.4025	0	2336	0	2311	0	1007.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	874.00	0	5.3910	0	34.5540	0	27.285	0	867.354	0	61.56	0	20.1	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.6269	0	7.4014	0	2337	0	2312	0	1011.3	0	1.03	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	872.00	0	5.3980	0	34.5550	0	27.285	0	865.374	0	60.85	0	19.9	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6249	0	7.3996	0	2337	0	2313	0	1016.8	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	870.00	0	5.4050	0	34.5550	0	27.284	0	863.393	0	60.10	0	19.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6233	0	7.3983	0	2337	0	2313	0	1020.8	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	868.00	0	5.4100	0	34.5550	0	27.283	0	861.412	0	59.71	0	19.6	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6233	0	7.3982	0	2337	0	2313	0	1021.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	866.00	0	5.4140	0	34.5550	0	27.283	0	859.432	0	59.57	0	19.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6235	0	7.3984	0	2337	0	2313	0	1020.8	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	864.00	0	5.4160	0	34.5550	0	27.282	0	857.451	0	59.54	0	19.5	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6237	0	7.3985	0	2337	0	2313	0	1020.5	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	862.00	0	5.4160	0	34.5550	0	27.282	0	855.470	0	59.57	0	19.5	0	-1e10	1	0.0161	0	0.000223	0	0.83	0	7.6237	0	7.3984	0	2337	0	2313	0	1020.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	860.00	0	5.4200	0	34.5550	0	27.282	0	853.489	0	59.70	0	19.6	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6246	0	7.3992	0	2337	0	2313	0	1018.9	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	858.00	0	5.4240	0	34.5540	0	27.281	0	851.509	0	59.83	0	19.6	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6250	0	7.3995	0	2336	0	2312	0	1017.9	0	1.03	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	856.00	0	5.4290	0	34.5540	0	27.280	0	849.528	0	60.19	0	19.7	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6263	0	7.4006	0	2336	0	2312	0	1014.9	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	854.00	0	5.4370	0	34.5530	0	27.278	0	847.547	0	60.60	0	19.9	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6273	0	7.4016	0	2335	0	2311	0	1012.4	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	852.00	0	5.4470	0	34.5530	0	27.277	0	845.566	0	60.79	0	19.9	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6274	0	7.4018	0	2335	0	2310	0	1012.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	850.00	0	5.4670	0	34.5540	0	27.275	0	843.585	0	60.34	0	19.8	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6251	0	7.3999	0	2335	0	2311	0	1018.3	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	848.00	0	5.4740	0	34.5550	0	27.275	0	841.604	0	59.55	0	19.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6226	0	7.3977	0	2336	0	2312	0	1025.1	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	846.00	0	5.4840	0	34.5550	0	27.274	0	839.624	0	59.10	0	19.4	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6224	0	7.3975	0	2335	0	2312	0	1025.7	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	844.00	0	5.4940	0	34.5550	0	27.273	0	837.643	0	58.70	0	19.3	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6218	0	7.3971	0	2335	0	2312	0	1027.3	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	842.00	0	5.5050	0	34.5550	0	27.272	0	835.662	0	58.54	0	19.2	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6214	0	7.3968	0	2335	0	2312	0	1028.7	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	840.00	0	5.5140	0	34.5540	0	27.270	0	833.681	0	58.88	0	19.3	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6236	0	7.3988	0	2334	0	2311	0	1023.1	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	838.00	0	5.5150	0	34.5530	0	27.269	0	831.700	0	60.09	0	19.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6277	0	7.4023	0	2334	0	2309	0	1013.1	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	836.00	0	5.5240	0	34.5540	0	27.268	0	829.719	0	60.48	0	19.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6267	0	7.4015	0	2334	0	2309	0	1015.8	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	834.00	0	5.5300	0	34.5540	0	27.268	0	827.738	0	60.21	0	19.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6249	0	7.3999	0	2334	0	2310	0	1020.6	0	1.02	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	832.00	0	5.5340	0	34.5540	0	27.267	0	825.757	0	60.08	0	19.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6251	0	7.4001	0	2334	0	2310	0	1020.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	830.00	0	5.5430	0	34.5540	0	27.266	0	823.776	0	59.93	0	19.7	0	40.59	0	0.0129	0	0.000237	0	0.87	0	7.6248	0	7.3992	0	2334	0	2306	0	1019.6	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	828.00	0	5.5560	0	34.5530	0	27.264	0	821.795	0	60.14	0	19.8	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6262	0	7.4011	0	2333	0	2309	0	1017.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	826.00	0	5.5700	0	34.5530	0	27.262	0	819.814	0	60.59	0	19.9	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6272	0	7.4021	0	2333	0	2308	0	1015.5	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	824.00	0	5.6010	0	34.5530	0	27.258	0	817.832	0	60.17	0	19.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6246	0	7.4001	0	2332	0	2308	0	1022.2	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	822.00	0	5.6130	0	34.5540	0	27.257	0	815.851	0	59.50	0	19.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6223	0	7.3982	0	2332	0	2309	0	1028.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	820.00	0	5.6460	0	34.5550	0	27.254	0	813.870	0	58.75	0	19.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6195	0	7.3961	0	2332	0	2309	0	1035.5	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	818.00	0	5.6870	0	34.5540	0	27.248	0	811.889	0	57.88	0	19.1	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6177	0	7.3950	0	2331	0	2308	0	1040.0	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	816.00	0	5.7160	0	34.5540	0	27.245	0	809.908	0	57.51	0	19.0	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6175	0	7.3951	0	2330	0	2308	0	1040.7	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	814.00	0	5.7360	0	34.5550	0	27.243	0	807.927	0	56.99	0	18.8	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6158	0	7.3937	0	2330	0	2308	0	1045.4	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	812.00	0	5.7570	0	34.5560	0	27.241	0	805.945	0	56.25	0	18.6	0	-1e10	1	0.0247	0	0.000240	0	0.88	0	7.6140	0	7.3923	0	2330	0	2309	0	1050.4	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	810.00	0	5.7690	0	34.5570	0	27.241	0	803.964	0	55.40	0	18.3	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6120	0	7.3907	0	2331	0	2309	0	1055.8	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	808.00	0	5.7730	0	34.5560	0	27.239	0	801.983	0	55.23	0	18.2	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6136	0	7.3920	0	2330	0	2309	0	1051.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	806.00	0	5.7700	0	34.5560	0	27.240	0	800.002	0	55.68	0	18.4	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6160	0	7.3940	0	2330	0	2308	0	1046.0	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	804.00	0	5.7700	0	34.5550	0	27.239	0	798.020	0	56.39	0	18.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6178	0	7.3956	0	2330	0	2307	0	1041.4	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	802.00	0	5.7770	0	34.5550	0	27.238	0	796.039	0	56.84	0	18.8	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6185	0	7.3962	0	2329	0	2307	0	1039.9	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	800.00	0	5.7890	0	34.5550	0	27.237	0	794.058	0	56.92	0	18.8	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6176	0	7.3955	0	2329	0	2307	0	1042.3	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	798.00	0	5.7930	0	34.5550	0	27.236	0	792.076	0	56.90	0	18.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6177	0	7.3955	0	2329	0	2306	0	1042.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	796.00	0	5.8020	0	34.5540	0	27.234	0	790.095	0	57.11	0	18.9	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6188	0	7.3966	0	2329	0	2306	0	1039.5	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	794.00	0	5.8180	0	34.5550	0	27.233	0	788.114	0	57.38	0	19.0	0	40.56	0	0.0139	0	0.000236	0	0.87	0	7.6186	0	7.3959	0	2329	0	2302	0	1038.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	792.00	0	5.8290	0	34.5540	0	27.231	0	786.132	0	57.39	0	19.0	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.6185	0	7.3965	0	2328	0	2305	0	1040.6	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	790.00	0	5.8300	0	34.5540	0	27.231	0	784.151	0	57.55	0	19.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6192	0	7.3971	0	2328	0	2305	0	1039.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	788.00	0	5.8310	0	34.5540	0	27.230	0	782.169	0	57.96	0	19.2	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6208	0	7.3984	0	2328	0	2304	0	1035.3	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	786.00	0	5.8330	0	34.5540	0	27.230	0	780.188	0	58.39	0	19.3	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6217	0	7.3991	0	2328	0	2304	0	1033.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	784.00	0	5.8330	0	34.5530	0	27.229	0	778.206	0	58.76	0	19.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6231	0	7.4003	0	2328	0	2303	0	1029.8	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	782.00	0	5.8300	0	34.5510	0	27.228	0	776.225	0	59.96	0	19.8	0	-1e10	1	0.0097	0	0.000224	0	0.84	0	7.6281	0	7.4046	0	2327	0	2301	0	1017.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	780.00	0	5.8310	0	34.5510	0	27.228	0	774.243	0	61.17	0	20.2	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6302	0	7.4065	0	2327	0	2300	0	1012.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	778.00	0	5.8350	0	34.5510	0	27.227	0	772.262	0	61.81	0	20.4	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6311	0	7.4072	0	2327	0	2300	0	1010.5	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	776.00	0	5.8450	0	34.5510	0	27.226	0	770.280	0	62.07	0	20.5	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6309	0	7.4071	0	2327	0	2300	0	1011.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	774.00	0	5.8560	0	34.5510	0	27.225	0	768.299	0	62.00	0	20.5	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6299	0	7.4063	0	2326	0	2300	0	1013.7	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	772.00	0	5.8630	0	34.5520	0	27.225	0	766.317	0	61.77	0	20.4	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6287	0	7.4052	0	2327	0	2301	0	1017.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	770.00	0	5.8720	0	34.5520	0	27.224	0	764.335	0	61.39	0	20.3	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6280	0	7.4047	0	2326	0	2301	0	1018.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	768.00	0	5.8860	0	34.5520	0	27.222	0	762.354	0	60.98	0	20.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6262	0	7.4032	0	2326	0	2301	0	1023.7	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	766.00	0	5.8970	0	34.5530	0	27.221	0	760.372	0	60.68	0	20.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6257	0	7.4028	0	2326	0	2301	0	1025.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	764.00	0	5.9170	0	34.5530	0	27.219	0	758.390	0	60.34	0	20.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6245	0	7.4018	0	2326	0	2301	0	1028.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	762.00	0	5.9520	0	34.5540	0	27.215	0	756.409	0	59.44	0	19.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6209	0	7.3990	0	2326	0	2302	0	1037.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	760.00	0	5.9730	0	34.5530	0	27.212	0	754.427	0	58.98	0	19.6	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6225	0	7.4006	0	2325	0	2300	0	1033.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	758.00	0	5.9740	0	34.5520	0	27.211	0	752.445	0	59.82	0	19.8	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6284	0	7.4058	0	2325	0	2298	0	1019.3	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	756.00	0	5.9750	0	34.5520	0	27.211	0	750.464	0	60.94	0	20.2	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6304	0	7.4076	0	2325	0	2298	0	1014.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	754.00	0	5.9770	0	34.5520	0	27.210	0	748.482	0	61.58	0	20.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6303	0	7.4074	0	2324	0	2298	0	1014.9	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	752.00	0	5.9840	0	34.5520	0	27.209	0	746.500	0	61.90	0	20.5	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6306	0	7.4077	0	2324	0	2298	0	1014.4	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	750.00	0	5.9910	0	34.5520	0	27.208	0	744.518	0	62.13	0	20.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6310	0	7.4081	0	2324	0	2297	0	1013.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	748.00	0	5.9960	0	34.5520	0	27.208	0	742.536	0	62.24	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6304	0	7.4075	0	2324	0	2297	0	1015.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	746.00	0	5.9980	0	34.5520	0	27.208	0	740.554	0	62.17	0	20.6	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6306	0	7.4076	0	2324	0	2297	0	1015.2	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	744.00	0	6.0080	0	34.5530	0	27.207	0	738.573	0	62.04	0	20.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6299	0	7.4071	0	2324	0	2298	0	1017.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	742.00	0	6.0420	0	34.5520	0	27.202	0	736.591	0	61.42	0	20.4	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6266	0	7.4045	0	2323	0	2298	0	1025.4	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	740.00	0	6.0550	0	34.5530	0	27.201	0	734.609	0	60.93	0	20.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6267	0	7.4047	0	2323	0	2298	0	1025.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	738.00	0	6.0630	0	34.5530	0	27.200	0	732.627	0	60.79	0	20.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6271	0	7.4051	0	2323	0	2297	0	1024.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	736.00	0	6.0680	0	34.5530	0	27.199	0	730.645	0	60.73	0	20.2	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6277	0	7.4056	0	2323	0	2297	0	1023.5	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	734.00	0	6.0750	0	34.5530	0	27.198	0	728.663	0	60.72	0	20.2	0	39.62	0	0.0118	0	0.000238	0	0.87	0	7.6274	0	7.4047	0	2323	0	2294	0	1022.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	732.00	0	6.0810	0	34.5530	0	27.198	0	726.681	0	60.72	0	20.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6279	0	7.4058	0	2323	0	2297	0	1023.3	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	730.00	0	6.0960	0	34.5530	0	27.196	0	724.699	0	60.70	0	20.2	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6272	0	7.4053	0	2323	0	2297	0	1025.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	728.00	0	6.1150	0	34.5540	0	27.194	0	722.717	0	60.56	0	20.2	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6269	0	7.4052	0	2323	0	2297	0	1026.5	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	726.00	0	6.1380	0	34.5550	0	27.192	0	720.735	0	59.66	0	19.9	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6228	0	7.4017	0	2323	0	2298	0	1037.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	724.00	0	6.1570	0	34.5570	0	27.191	0	718.753	0	57.94	0	19.3	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6171	0	7.3969	0	2323	0	2300	0	1052.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	721.90	0	6.1770	0	34.5580	0	27.189	0	716.672	0	56.20	0	18.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6129	0	7.3933	0	2323	0	2301	0	1063.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	720.00	0	6.1770	0	34.5570	0	27.188	0	714.789	0	55.73	0	18.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6157	0	7.3958	0	2323	0	2300	0	1055.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	718.00	0	6.1840	0	34.5550	0	27.186	0	712.807	0	56.71	0	18.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6216	0	7.4010	0	2322	0	2297	0	1041.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	716.00	0	6.1940	0	34.5550	0	27.185	0	710.825	0	57.74	0	19.3	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6240	0	7.4032	0	2322	0	2297	0	1035.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	714.00	0	6.1980	0	34.5550	0	27.184	0	708.842	0	58.40	0	19.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6242	0	7.4033	0	2322	0	2296	0	1035.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	712.00	0	6.2180	0	34.5560	0	27.182	0	706.860	0	58.64	0	19.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6239	0	7.4032	0	2322	0	2296	0	1036.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	710.00	0	6.2480	0	34.5560	0	27.178	0	704.878	0	58.46	0	19.5	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6221	0	7.4019	0	2321	0	2296	0	1040.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	708.00	0	6.2630	0	34.5560	0	27.177	0	702.896	0	58.09	0	19.4	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6209	0	7.4010	0	2321	0	2296	0	1044.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	706.00	0	6.2700	0	34.5570	0	27.176	0	700.914	0	57.78	0	19.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6207	0	7.4008	0	2321	0	2297	0	1044.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	704.00	0	6.2790	0	34.5570	0	27.175	0	698.931	0	57.57	0	19.2	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6203	0	7.4005	0	2321	0	2297	0	1046.1	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	702.00	0	6.2950	0	34.5570	0	27.173	0	696.949	0	57.35	0	19.2	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6194	0	7.3998	0	2321	0	2297	0	1048.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	700.00	0	6.3250	0	34.5580	0	27.170	0	694.967	0	56.88	0	19.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6181	0	7.3990	0	2320	0	2297	0	1052.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	698.00	0	6.3490	0	34.5580	0	27.167	0	692.985	0	56.24	0	18.8	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6166	0	7.3979	0	2320	0	2296	0	1056.1	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	696.00	0	6.3560	0	34.5590	0	27.167	0	691.002	0	55.89	0	18.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6160	0	7.3973	0	2320	0	2297	0	1058.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	694.00	0	6.3590	0	34.5600	0	27.167	0	689.020	0	55.64	0	18.6	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6163	0	7.3976	0	2320	0	2297	0	1057.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	692.00	0	6.3670	0	34.5600	0	27.166	0	687.038	0	55.48	0	18.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6160	0	7.3974	0	2320	0	2297	0	1058.7	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	689.90	0	6.3940	0	34.5600	0	27.163	0	684.956	0	55.18	0	18.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6145	0	7.3963	0	2320	0	2297	0	1062.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	688.00	0	6.4060	0	34.5610	0	27.162	0	683.073	0	54.91	0	18.4	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6144	0	7.3963	0	2320	0	2297	0	1063.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	686.00	0	6.4310	0	34.5610	0	27.158	0	681.090	0	54.74	0	18.4	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6148	0	7.3969	0	2319	0	2296	0	1062.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	684.00	0	6.4620	0	34.5620	0	27.155	0	679.108	0	54.47	0	18.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6137	0	7.3963	0	2319	0	2296	0	1065.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	682.00	0	6.4800	0	34.5620	0	27.153	0	677.126	0	53.86	0	18.1	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6117	0	7.3946	0	2319	0	2296	0	1071.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	680.00	0	6.4800	0	34.5630	0	27.154	0	675.143	0	53.47	0	17.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6109	0	7.3938	0	2319	0	2297	0	1073.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	678.00	0	6.4810	0	34.5630	0	27.153	0	673.161	0	53.24	0	17.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6110	0	7.3939	0	2319	0	2297	0	1073.4	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	676.00	0	6.4960	0	34.5630	0	27.151	0	671.178	0	52.98	0	17.8	0	39.80	0	0.0129	0	0.000227	0	0.84	0	7.6096	0	7.3921	0	2319	0	2294	0	1075.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	674.00	0	6.5190	0	34.5640	0	27.149	0	669.196	0	52.55	0	17.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6085	0	7.3920	0	2319	0	2297	0	1080.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	672.00	0	6.5360	0	34.5640	0	27.147	0	667.213	0	52.12	0	17.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6076	0	7.3913	0	2318	0	2297	0	1083.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	670.00	0	6.5890	0	34.5650	0	27.141	0	665.230	0	51.64	0	17.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6060	0	7.3905	0	2318	0	2297	0	1087.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	667.80	0	6.6220	0	34.5660	0	27.137	0	663.050	0	51.12	0	17.2	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6054	0	7.3902	0	2317	0	2296	0	1089.7	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	666.10	0	6.6330	0	34.5670	0	27.136	0	661.364	0	50.74	0	17.1	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6048	0	7.3898	0	2317	0	2297	0	1091.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	664.00	0	6.6370	0	34.5670	0	27.136	0	659.283	0	50.55	0	17.0	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6049	0	7.3899	0	2317	0	2296	0	1091.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	662.00	0	6.6530	0	34.5670	0	27.134	0	657.300	0	50.41	0	17.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6039	0	7.3891	0	2317	0	2296	0	1094.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	660.00	0	6.6690	0	34.5670	0	27.131	0	655.317	0	50.58	0	17.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6051	0	7.3903	0	2317	0	2296	0	1091.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	658.00	0	6.6870	0	34.5680	0	27.130	0	653.335	0	50.74	0	17.1	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6061	0	7.3913	0	2317	0	2295	0	1089.0	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	656.00	0	6.6960	0	34.5680	0	27.129	0	651.352	0	50.82	0	17.1	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6065	0	7.3917	0	2317	0	2295	0	1088.3	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	654.00	0	6.7030	0	34.5680	0	27.128	0	649.369	0	51.44	0	17.4	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.6096	0	7.3945	0	2316	0	2294	0	1080.2	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	652.00	0	6.7160	0	34.5680	0	27.126	0	647.387	0	52.22	0	17.6	0	-1e10	1	0.0129	0	0.002965	0	7.96	0	7.6110	0	7.3958	0	2316	0	2294	0	1076.9	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	650.00	0	6.7270	0	34.5680	0	27.124	0	645.404	0	52.21	0	17.6	0	39.83	0	0.0129	0	0.000244	0	0.89	0	7.6097	0	7.3942	0	2316	0	2290	0	1078.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	648.00	0	6.7360	0	34.5690	0	27.124	0	643.421	0	52.23	0	17.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6097	0	7.3948	0	2316	0	2294	0	1080.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	646.10	0	6.7470	0	34.5690	0	27.122	0	641.537	0	52.38	0	17.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6108	0	7.3958	0	2316	0	2293	0	1078.2	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	644.00	0	6.7780	0	34.5690	0	27.118	0	639.455	0	52.54	0	17.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6114	0	7.3967	0	2316	0	2293	0	1076.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	642.00	0	6.7970	0	34.5700	0	27.116	0	637.473	0	52.55	0	17.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6107	0	7.3963	0	2316	0	2293	0	1078.9	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	640.00	0	6.8380	0	34.5720	0	27.112	0	635.490	0	51.22	0	17.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6045	0	7.3911	0	2315	0	2294	0	1095.8	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	638.00	0	6.8480	0	34.5720	0	27.111	0	633.507	0	49.73	0	16.8	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.5998	0	7.3870	0	2315	0	2295	0	1108.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	636.00	0	6.8620	0	34.5720	0	27.109	0	631.524	0	49.66	0	16.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6053	0	7.3920	0	2315	0	2293	0	1094.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	634.00	0	6.8810	0	34.5720	0	27.106	0	629.541	0	50.62	0	17.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6101	0	7.3965	0	2315	0	2292	0	1081.5	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	632.00	0	6.8910	0	34.5720	0	27.105	0	627.558	0	51.67	0	17.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6129	0	7.3990	0	2315	0	2291	0	1074.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	630.00	0	6.8970	0	34.5720	0	27.104	0	625.575	0	52.51	0	17.8	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6141	0	7.4001	0	2315	0	2290	0	1071.7	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	628.00	0	6.9080	0	34.5730	0	27.104	0	623.592	0	53.05	0	18.0	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6146	0	7.4006	0	2315	0	2290	0	1070.7	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	626.00	0	6.9210	0	34.5730	0	27.102	0	621.609	0	53.32	0	18.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6147	0	7.4007	0	2314	0	2290	0	1070.8	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	624.00	0	6.9290	0	34.5730	0	27.101	0	619.626	0	53.51	0	18.1	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6152	0	7.4013	0	2314	0	2290	0	1069.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	622.00	0	6.9760	0	34.5740	0	27.095	0	617.643	0	53.56	0	18.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6148	0	7.4014	0	2314	0	2289	0	1071.0	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	620.00	0	7.0270	0	34.5750	0	27.089	0	615.660	0	53.34	0	18.1	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6136	0	7.4009	0	2314	0	2289	0	1074.7	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	618.00	0	7.0430	0	34.5760	0	27.087	0	613.677	0	53.04	0	18.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6130	0	7.4005	0	2314	0	2289	0	1076.6	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	616.00	0	7.0480	0	34.5770	0	27.087	0	611.694	0	52.78	0	17.9	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6126	0	7.4001	0	2314	0	2289	0	1077.9	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	614.00	0	7.0590	0	34.5780	0	27.087	0	609.711	0	52.69	0	17.9	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.6130	0	7.4006	0	2314	0	2289	0	1077.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	612.00	0	7.0670	0	34.5780	0	27.085	0	607.728	0	52.54	0	17.9	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.6123	0	7.4000	0	2314	0	2290	0	1079.1	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	610.00	0	7.0790	0	34.5790	0	27.085	0	605.745	0	52.42	0	17.8	0	-1e10	1	0.0107	0	0.000516	0	1.60	0	7.6124	0	7.4001	0	2314	0	2290	0	1079.4	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	608.00	0	7.0940	0	34.5790	0	27.082	0	603.762	0	52.35	0	17.8	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6126	0	7.4004	0	2314	0	2289	0	1079.0	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	606.00	0	7.1010	0	34.5800	0	27.082	0	601.778	0	52.18	0	17.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6120	0	7.3999	0	2314	0	2290	0	1080.9	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	604.00	0	7.1050	0	34.5800	0	27.082	0	599.795	0	51.92	0	17.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6114	0	7.3994	0	2314	0	2290	0	1082.7	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	602.00	0	7.1170	0	34.5800	0	27.080	0	597.812	0	51.56	0	17.6	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.6107	0	7.3988	0	2314	0	2290	0	1084.8	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	600.00	0	7.1340	0	34.5810	0	27.078	0	595.829	0	51.14	0	17.4	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6097	0	7.3980	0	2313	0	2290	0	1087.8	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	598.00	0	7.1600	0	34.5820	0	27.076	0	593.846	0	50.65	0	17.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6081	0	7.3969	0	2313	0	2290	0	1092.4	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	596.00	0	7.1810	0	34.5830	0	27.073	0	591.862	0	50.18	0	17.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6075	0	7.3965	0	2313	0	2290	0	1094.2	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	594.00	0	7.1980	0	34.5830	0	27.071	0	589.879	0	49.91	0	17.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6071	0	7.3963	0	2313	0	2290	0	1095.5	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	592.00	0	7.2220	0	34.5840	0	27.068	0	587.896	0	49.55	0	16.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6061	0	7.3957	0	2313	0	2290	0	1098.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	590.00	0	7.2540	0	34.5860	0	27.065	0	585.912	0	49.00	0	16.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6047	0	7.3947	0	2313	0	2290	0	1102.8	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	588.00	0	7.2660	0	34.5860	0	27.064	0	583.929	0	48.45	0	16.6	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6039	0	7.3941	0	2313	0	2290	0	1105.1	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	586.00	0	7.2680	0	34.5870	0	27.064	0	581.946	0	48.16	0	16.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6042	0	7.3943	0	2313	0	2290	0	1104.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	584.00	0	7.2840	0	34.5880	0	27.063	0	579.962	0	48.04	0	16.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6037	0	7.3940	0	2313	0	2290	0	1106.3	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	582.00	0	7.3350	0	34.5890	0	27.056	0	577.979	0	47.39	0	16.2	0	39.43	0	0.0150	0	0.000245	0	0.89	0	7.6001	0	7.3907	0	2312	0	2288	0	1114.8	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	580.00	0	7.3690	0	34.5910	0	27.053	0	575.996	0	46.38	0	15.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5974	0	7.3893	0	2312	0	2291	0	1124.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	578.00	0	7.3910	0	34.5930	0	27.052	0	574.012	0	45.51	0	15.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.5970	0	7.3891	0	2312	0	2291	0	1125.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	576.00	0	7.4680	0	34.5950	0	27.042	0	572.029	0	44.37	0	15.2	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.5936	0	7.3869	0	2311	0	2292	0	1135.6	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	574.00	0	7.5110	0	34.5970	0	27.038	0	570.045	0	43.00	0	14.8	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.5905	0	7.3846	0	2311	0	2292	0	1144.4	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	572.00	0	7.5220	0	34.5990	0	27.038	0	568.062	0	42.15	0	14.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.5897	0	7.3840	0	2311	0	2292	0	1147.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	570.00	0	7.5390	0	34.6000	0	27.036	0	566.078	0	41.63	0	14.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5890	0	7.3835	0	2311	0	2292	0	1149.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	568.00	0	7.5620	0	34.6010	0	27.033	0	564.095	0	41.17	0	14.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5882	0	7.3830	0	2311	0	2292	0	1151.8	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	566.00	0	7.5920	0	34.6020	0	27.030	0	562.111	0	40.64	0	14.0	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5869	0	7.3821	0	2311	0	2293	0	1155.9	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	564.00	0	7.6220	0	34.6040	0	27.027	0	560.128	0	40.18	0	13.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5859	0	7.3815	0	2311	0	2293	0	1159.2	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	562.00	0	7.6640	0	34.6060	0	27.022	0	558.144	0	39.20	0	13.5	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5816	0	7.3782	0	2311	0	2294	0	1171.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	560.00	0	7.6880	0	34.6070	0	27.020	0	556.160	0	38.09	0	13.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.5796	0	7.3766	0	2310	0	2294	0	1177.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	558.00	0	7.6890	0	34.6080	0	27.020	0	554.177	0	37.81	0	13.0	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5807	0	7.3775	0	2311	0	2294	0	1175.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	556.00	0	7.6900	0	34.6080	0	27.020	0	552.193	0	37.76	0	13.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5809	0	7.3776	0	2311	0	2294	0	1174.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	554.00	0	7.7060	0	34.6090	0	27.019	0	550.209	0	37.63	0	13.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5805	0	7.3773	0	2310	0	2294	0	1176.2	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	552.00	0	7.7310	0	34.6100	0	27.016	0	548.226	0	37.14	0	12.8	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5792	0	7.3764	0	2310	0	2294	0	1180.2	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	550.00	0	7.7390	0	34.6100	0	27.015	0	546.242	0	36.66	0	12.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5781	0	7.3755	0	2310	0	2294	0	1183.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	548.00	0	7.7610	0	34.6110	0	27.012	0	544.258	0	36.16	0	12.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5769	0	7.3746	0	2310	0	2294	0	1187.3	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	546.00	0	7.8060	0	34.6140	0	27.008	0	542.275	0	35.16	0	12.2	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5729	0	7.3715	0	2310	0	2295	0	1199.4	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	544.00	0	7.8530	0	34.6160	0	27.003	0	540.291	0	33.31	0	11.5	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5662	0	7.3660	0	2310	0	2297	0	1219.4	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	542.00	0	7.8590	0	34.6170	0	27.002	0	538.307	0	31.82	0	11.0	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5647	0	7.3647	0	2310	0	2297	0	1224.2	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	540.00	0	7.8950	0	34.6190	0	26.999	0	536.323	0	30.87	0	10.7	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.5628	0	7.3633	0	2310	0	2297	0	1230.4	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	538.00	0	7.9270	0	34.6200	0	26.995	0	534.339	0	30.36	0	10.5	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.5635	0	7.3643	0	2309	0	2297	0	1228.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	536.00	0	7.9320	0	34.6210	0	26.995	0	532.356	0	30.11	0	10.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5634	0	7.3642	0	2309	0	2297	0	1229.2	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	534.00	0	7.9470	0	34.6210	0	26.993	0	530.372	0	30.17	0	10.5	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.5654	0	7.3661	0	2309	0	2296	0	1223.8	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	532.00	0	7.9680	0	34.6220	0	26.990	0	528.388	0	30.30	0	10.5	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5649	0	7.3658	0	2309	0	2296	0	1225.6	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	530.00	0	7.9970	0	34.6240	0	26.987	0	526.404	0	30.02	0	10.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5637	0	7.3651	0	2309	0	2296	0	1229.5	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	528.00	0	8.0040	0	34.6250	0	26.987	0	524.420	0	29.69	0	10.3	0	39.65	0	0.0172	0	0.000277	0	0.97	0	7.5631	0	7.3639	0	2309	0	2293	0	1230.0	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	526.00	0	8.0140	0	34.6250	0	26.986	0	522.436	0	29.46	0	10.2	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5629	0	7.3644	0	2309	0	2297	0	1232.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	524.00	0	8.0440	0	34.6260	0	26.982	0	520.452	0	28.97	0	10.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5608	0	7.3628	0	2309	0	2297	0	1239.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	522.00	0	8.0710	0	34.6280	0	26.979	0	518.468	0	28.28	0	9.8	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5592	0	7.3616	0	2309	0	2297	0	1244.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	520.00	0	8.0880	0	34.6290	0	26.978	0	516.484	0	27.55	0	9.6	0	-1e10	1	0.0172	0	0.000281	0	0.99	0	7.5576	0	7.3603	0	2309	0	2298	0	1249.8	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	518.00	0	8.0990	0	34.6300	0	26.977	0	514.500	0	26.98	0	9.4	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5566	0	7.3595	0	2309	0	2298	0	1253.1	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	516.00	0	8.1220	0	34.6310	0	26.974	0	512.516	0	26.49	0	9.2	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5552	0	7.3585	0	2309	0	2298	0	1257.6	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	514.00	0	8.1620	0	34.6330	0	26.970	0	510.532	0	25.95	0	9.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5534	0	7.3573	0	2309	0	2298	0	1263.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	512.00	0	8.2080	0	34.6350	0	26.964	0	508.548	0	25.39	0	8.9	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5520	0	7.3565	0	2308	0	2298	0	1268.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	510.00	0	8.2200	0	34.6360	0	26.963	0	506.564	0	24.93	0	8.7	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5520	0	7.3565	0	2308	0	2298	0	1269.0	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	507.90	0	8.2250	0	34.6370	0	26.963	0	504.481	0	24.67	0	8.6	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5519	0	7.3565	0	2308	0	2298	0	1269.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	506.00	0	8.2430	0	34.6370	0	26.960	0	502.596	0	24.48	0	8.6	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.5517	0	7.3564	0	2308	0	2298	0	1270.6	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	504.00	0	8.2570	0	34.6380	0	26.959	0	500.612	0	24.15	0	8.4	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5505	0	7.3554	0	2308	0	2299	0	1274.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	502.00	0	8.2650	0	34.6390	0	26.959	0	498.628	0	23.86	0	8.3	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5500	0	7.3550	0	2308	0	2299	0	1276.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	500.00	0	8.2700	0	34.6390	0	26.958	0	496.643	0	23.66	0	8.3	0	39.42	0	0.0161	0	0.000328	0	1.11	0	7.5498	0	7.3543	0	2308	0	2296	0	1275.4	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	498.00	0	8.2780	0	34.6400	0	26.957	0	494.659	0	23.44	0	8.2	0	-1e10	1	0.0150	0	0.001720	0	4.73	0	7.5494	0	7.3545	0	2308	0	2299	0	1278.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	496.00	0	8.3000	0	34.6410	0	26.955	0	492.675	0	23.10	0	8.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5484	0	7.3538	0	2308	0	2299	0	1282.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	494.00	0	8.3410	0	34.6420	0	26.949	0	490.691	0	22.53	0	7.9	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5457	0	7.3518	0	2308	0	2299	0	1291.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	492.00	0	8.3780	0	34.6440	0	26.945	0	488.706	0	21.72	0	7.6	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5427	0	7.3495	0	2308	0	2300	0	1301.1	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	490.00	0	8.4020	0	34.6460	0	26.943	0	486.722	0	20.81	0	7.3	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.5406	0	7.3478	0	2307	0	2300	0	1308.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	488.00	0	8.4120	0	34.6470	0	26.942	0	484.738	0	19.91	0	7.0	0	-1e10	1	0.0172	0	0.000315	0	1.07	0	7.5389	0	7.3463	0	2307	0	2301	0	1313.8	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	486.00	0	8.4240	0	34.6480	0	26.941	0	482.754	0	19.38	0	6.8	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5385	0	7.3461	0	2307	0	2301	0	1315.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	484.00	0	8.4330	0	34.6490	0	26.941	0	480.769	0	18.91	0	6.6	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5372	0	7.3449	0	2307	0	2301	0	1319.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	482.00	0	8.4520	0	34.6500	0	26.938	0	478.785	0	18.36	0	6.4	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5357	0	7.3438	0	2307	0	2302	0	1325.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	480.00	0	8.4690	0	34.6510	0	26.937	0	476.801	0	17.91	0	6.3	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5349	0	7.3431	0	2307	0	2302	0	1328.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	478.00	0	8.4850	0	34.6520	0	26.935	0	474.816	0	17.67	0	6.2	0	-1e10	1	0.0214	0	0.000266	0	0.94	0	7.5345	0	7.3429	0	2307	0	2302	0	1329.7	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	476.00	0	8.5130	0	34.6530	0	26.931	0	472.832	0	17.37	0	6.1	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5333	0	7.3421	0	2307	0	2302	0	1334.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	474.00	0	8.5410	0	34.6540	0	26.928	0	470.847	0	16.92	0	6.0	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5321	0	7.3413	0	2307	0	2302	0	1338.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	472.00	0	8.5680	0	34.6560	0	26.925	0	468.863	0	16.38	0	5.8	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5307	0	7.3403	0	2307	0	2302	0	1343.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	470.00	0	8.5990	0	34.6580	0	26.922	0	466.878	0	15.90	0	5.6	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5299	0	7.3399	0	2307	0	2302	0	1346.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	468.00	0	8.6360	0	34.6590	0	26.917	0	464.894	0	15.34	0	5.4	0	-1e10	1	0.0182	0	0.000306	0	1.05	0	7.5282	0	7.3387	0	2306	0	2302	0	1352.5	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	466.00	0	8.6620	0	34.6610	0	26.914	0	462.909	0	14.78	0	5.2	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5268	0	7.3377	0	2306	0	2303	0	1357.3	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	464.00	0	8.7080	0	34.6630	0	26.909	0	460.925	0	14.33	0	5.1	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5265	0	7.3379	0	2306	0	2302	0	1359.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	462.00	0	8.7480	0	34.6650	0	26.904	0	458.940	0	13.88	0	4.9	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5251	0	7.3371	0	2306	0	2303	0	1364.0	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	460.00	0	8.7640	0	34.6670	0	26.903	0	456.956	0	13.55	0	4.8	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.5250	0	7.3371	0	2306	0	2302	0	1364.7	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	458.00	0	8.7690	0	34.6670	0	26.902	0	454.971	0	13.35	0	4.7	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5245	0	7.3367	0	2306	0	2303	0	1366.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	456.00	0	8.7750	0	34.6680	0	26.902	0	452.987	0	13.27	0	4.7	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5246	0	7.3368	0	2306	0	2303	0	1366.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	454.00	0	8.7910	0	34.6690	0	26.900	0	451.002	0	13.18	0	4.7	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5243	0	7.3365	0	2306	0	2303	0	1368.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	452.00	0	8.7990	0	34.6690	0	26.899	0	449.017	0	13.07	0	4.6	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5239	0	7.3362	0	2306	0	2303	0	1369.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	450.00	0	8.8040	0	34.6700	0	26.899	0	447.033	0	12.95	0	4.6	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5241	0	7.3364	0	2306	0	2303	0	1369.4	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	448.00	0	8.8110	0	34.6700	0	26.898	0	445.048	0	12.86	0	4.6	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5240	0	7.3364	0	2306	0	2303	0	1370.0	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	446.00	0	8.8150	0	34.6700	0	26.897	0	443.063	0	12.77	0	4.5	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5239	0	7.3362	0	2306	0	2303	0	1370.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	444.00	0	8.8250	0	34.6710	0	26.896	0	441.079	0	12.68	0	4.5	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5237	0	7.3361	0	2306	0	2303	0	1371.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	442.00	0	8.8400	0	34.6720	0	26.895	0	439.094	0	12.53	0	4.4	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5233	0	7.3358	0	2306	0	2303	0	1373.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	440.00	0	8.8590	0	34.6730	0	26.892	0	437.109	0	12.35	0	4.4	0	38.73	0	0.0193	0	0.000273	0	0.96	0	7.5230	0	7.3352	0	2306	0	2300	0	1373.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	438.00	0	8.8970	0	34.6750	0	26.888	0	435.125	0	12.06	0	4.3	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.5222	0	7.3354	0	2306	0	2303	0	1378.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	436.00	0	8.9560	0	34.6770	0	26.880	0	433.140	0	11.65	0	4.1	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5199	0	7.3340	0	2305	0	2303	0	1386.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	434.00	0	9.0400	0	34.6810	0	26.870	0	431.155	0	10.92	0	3.9	0	-1e10	1	0.0193	0	0.000320	0	1.09	0	7.5163	0	7.3316	0	2305	0	2303	0	1399.6	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	432.00	0	9.0920	0	34.6850	0	26.865	0	429.170	0	10.03	0	3.6	0	-1e10	1	0.0182	0	0.000292	0	1.01	0	7.5142	0	7.3303	0	2305	0	2304	0	1407.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	429.90	0	9.1520	0	34.6890	0	26.858	0	427.086	0	9.24	0	3.3	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5119	0	7.3289	0	2305	0	2304	0	1415.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	428.00	0	9.1780	0	34.6910	0	26.856	0	425.200	0	8.53	0	3.0	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5102	0	7.3276	0	2305	0	2305	0	1422.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	426.00	0	9.1930	0	34.6920	0	26.854	0	423.216	0	8.12	0	2.9	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5102	0	7.3277	0	2305	0	2304	0	1422.6	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	424.00	0	9.2270	0	34.6940	0	26.850	0	421.231	0	7.98	0	2.9	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.5106	0	7.3284	0	2305	0	2304	0	1421.5	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	422.00	0	9.2720	0	34.6970	0	26.845	0	419.246	0	7.84	0	2.8	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5100	0	7.3283	0	2305	0	2304	0	1424.4	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	420.00	0	9.3150	0	34.6990	0	26.839	0	417.261	0	7.62	0	2.7	0	-1e10	1	0.0182	0	0.000344	0	1.15	0	7.5095	0	7.3284	0	2305	0	2304	0	1426.5	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	418.00	0	9.3870	0	34.7030	0	26.831	0	415.276	0	7.32	0	2.6	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.5081	0	7.3279	0	2305	0	2304	0	1432.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	416.00	0	9.4830	0	34.7080	0	26.819	0	413.291	0	6.95	0	2.5	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5066	0	7.3276	0	2304	0	2304	0	1438.6	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	414.00	0	9.5500	0	34.7120	0	26.811	0	411.306	0	6.58	0	2.4	0	-1e10	1	0.0204	0	0.000246	0	0.89	0	7.5059	0	7.3277	0	2304	0	2304	0	1441.9	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	412.00	0	9.5750	0	34.7140	0	26.808	0	409.321	0	6.30	0	2.3	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5055	0	7.3276	0	2304	0	2304	0	1443.6	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	410.00	0	9.5950	0	34.7160	0	26.807	0	407.336	0	6.13	0	2.2	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5056	0	7.3278	0	2304	0	2304	0	1443.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	408.00	0	9.6150	0	34.7170	0	26.804	0	405.351	0	6.02	0	2.2	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5057	0	7.3281	0	2304	0	2304	0	1444.0	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	406.00	0	9.6230	0	34.7180	0	26.803	0	403.366	0	5.94	0	2.1	0	-1e10	1	0.0193	0	0.000267	0	0.95	0	7.5054	0	7.3279	0	2304	0	2304	0	1445.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	404.00	0	9.6310	0	34.7190	0	26.803	0	401.381	0	5.90	0	2.1	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5054	0	7.3278	0	2305	0	2304	0	1445.9	0	1.00	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	402.00	0	9.6480	0	34.7200	0	26.801	0	399.395	0	5.85	0	2.1	0	-1e10	1	0.0193	0	0.000239	0	0.88	0	7.5059	0	7.3285	0	2304	0	2304	0	1444.4	0	1.01	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	400.00	0	9.6780	0	34.7220	0	26.797	0	397.410	0	5.79	0	2.1	0	-1e10	1	0.0193	0	0.000242	0	0.88	0	7.5056	0	7.3285	0	2304	0	2304	0	1446.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	398.00	0	9.8370	0	34.7290	0	26.776	0	395.425	0	5.76	0	2.1	0	-1e10	1	0.0214	0	0.000246	0	0.89	0	7.5050	0	7.3298	0	2304	0	2303	0	1449.5	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	396.00	0	9.9340	0	34.7340	0	26.764	0	393.440	0	5.86	0	2.1	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5065	0	7.3322	0	2304	0	2302	0	1445.3	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	394.00	0	9.9850	0	34.7380	0	26.758	0	391.455	0	6.07	0	2.2	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5079	0	7.3340	0	2304	0	2301	0	1441.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	392.00	0	10.0150	0	34.7410	0	26.755	0	389.470	0	6.25	0	2.3	0	35.49	0	0.0193	0	0.000291	0	1.01	0	7.5087	0	7.3347	0	2304	0	2298	0	1436.9	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	390.10	0	10.0220	0	34.7420	0	26.755	0	387.584	0	6.32	0	2.3	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5093	0	7.3357	0	2304	0	2300	0	1436.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	388.00	0	10.0530	0	34.7440	0	26.751	0	385.499	0	6.29	0	2.3	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5097	0	7.3363	0	2304	0	2300	0	1436.1	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	386.00	0	10.0920	0	34.7460	0	26.746	0	383.514	0	6.33	0	2.3	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5102	0	7.3372	0	2303	0	2300	0	1434.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	384.00	0	10.1320	0	34.7480	0	26.741	0	381.529	0	6.62	0	2.4	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5126	0	7.3397	0	2303	0	2299	0	1427.3	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	382.00	0	10.1850	0	34.7510	0	26.734	0	379.543	0	7.26	0	2.6	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5161	0	7.3435	0	2303	0	2297	0	1415.9	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	380.00	0	10.2230	0	34.7540	0	26.730	0	377.558	0	7.60	0	2.8	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5162	0	7.3440	0	2303	0	2297	0	1416.2	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	378.00	0	10.2560	0	34.7560	0	26.726	0	375.573	0	7.43	0	2.7	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5143	0	7.3426	0	2303	0	2297	0	1423.1	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	376.00	0	10.2720	0	34.7570	0	26.724	0	373.587	0	7.16	0	2.6	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5136	0	7.3421	0	2303	0	2298	0	1425.9	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	374.00	0	10.2830	0	34.7580	0	26.722	0	371.602	0	6.82	0	2.5	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5128	0	7.3414	0	2303	0	2298	0	1429.0	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	372.00	0	10.3270	0	34.7610	0	26.717	0	369.617	0	6.50	0	2.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5118	0	7.3409	0	2303	0	2298	0	1433.2	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	370.00	0	10.4860	0	34.7690	0	26.696	0	367.631	0	6.15	0	2.3	0	-1e10	1	0.0182	0	0.000229	0	0.85	0	7.5102	0	7.3414	0	2303	0	2297	0	1439.9	0	0.98	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	368.00	0	10.5350	0	34.7730	0	26.690	0	365.646	0	5.88	0	2.2	0	-1e10	1	0.0172	0	0.000217	0	0.82	0	7.5104	0	7.3421	0	2303	0	2297	0	1439.8	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	366.00	0	10.5600	0	34.7750	0	26.687	0	363.660	0	5.73	0	2.1	0	-1e10	1	0.0172	0	0.000226	0	0.84	0	7.5110	0	7.3428	0	2303	0	2297	0	1438.5	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	364.00	0	10.5820	0	34.7770	0	26.685	0	361.675	0	5.64	0	2.1	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5113	0	7.3433	0	2302	0	2297	0	1437.8	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	362.00	0	10.6060	0	34.7790	0	26.682	0	359.689	0	5.59	0	2.1	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5117	0	7.3439	0	2302	0	2296	0	1436.7	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	360.00	0	10.6470	0	34.7810	0	26.676	0	357.704	0	5.54	0	2.0	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5117	0	7.3444	0	2302	0	2296	0	1437.2	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	358.00	0	10.6850	0	34.7830	0	26.671	0	355.718	0	5.53	0	2.0	0	33.63	0	0.0182	0	0.000222	0	0.83	0	7.5118	0	7.3444	0	2302	0	2293	0	1435.8	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	356.00	0	10.7110	0	34.7850	0	26.668	0	353.733	0	5.53	0	2.0	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.5122	0	7.3454	0	2302	0	2296	0	1436.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	354.00	0	10.7280	0	34.7860	0	26.666	0	351.747	0	5.54	0	2.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5127	0	7.3460	0	2302	0	2295	0	1435.4	0	0.99	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	352.00	0	10.7490	0	34.7880	0	26.664	0	349.762	0	5.55	0	2.1	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.5127	0	7.3462	0	2302	0	2295	0	1435.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	350.00	0	10.8160	0	34.7920	0	26.655	0	347.776	0	5.56	0	2.1	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.5127	0	7.3469	0	2302	0	2295	0	1436.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	348.00	0	10.9020	0	34.7960	0	26.643	0	345.790	0	5.56	0	2.1	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.5131	0	7.3483	0	2302	0	2294	0	1435.9	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	346.00	0	10.9650	0	34.8000	0	26.634	0	343.805	0	5.57	0	2.1	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.5140	0	7.3498	0	2302	0	2294	0	1433.6	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	344.00	0	10.9870	0	34.8020	0	26.632	0	341.819	0	5.60	0	2.1	0	-1e10	1	0.0172	0	0.000213	0	0.81	0	7.5145	0	7.3505	0	2302	0	2293	0	1432.2	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	342.00	0	10.9910	0	34.8030	0	26.632	0	339.833	0	5.62	0	2.1	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5151	0	7.3509	0	2302	0	2293	0	1430.7	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	340.00	0	11.0070	0	34.8040	0	26.630	0	337.848	0	5.64	0	2.1	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5151	0	7.3511	0	2302	0	2293	0	1431.0	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	338.00	0	11.0800	0	34.8080	0	26.620	0	335.862	0	5.67	0	2.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5148	0	7.3517	0	2302	0	2293	0	1432.7	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	336.00	0	11.1370	0	34.8110	0	26.612	0	333.876	0	5.71	0	2.1	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.5153	0	7.3527	0	2302	0	2292	0	1431.7	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	334.00	0	11.1580	0	34.8120	0	26.608	0	331.890	0	5.75	0	2.1	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5166	0	7.3540	0	2301	0	2292	0	1427.9	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	332.00	0	11.1670	0	34.8140	0	26.608	0	329.905	0	5.78	0	2.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.5167	0	7.3542	0	2302	0	2292	0	1427.7	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	330.00	0	11.1790	0	34.8150	0	26.607	0	327.919	0	5.81	0	2.2	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.5174	0	7.3549	0	2302	0	2292	0	1425.7	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	328.00	0	11.1810	0	34.8150	0	26.607	0	325.933	0	5.83	0	2.2	0	32.85	0	0.0150	0	0.000215	0	0.81	0	7.5175	0	7.3546	0	2301	0	2289	0	1423.9	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	326.00	0	11.1870	0	34.8160	0	26.606	0	323.947	0	5.83	0	2.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5176	0	7.3551	0	2302	0	2292	0	1425.6	0	0.97	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	324.00	0	11.2080	0	34.8170	0	26.603	0	321.961	0	5.82	0	2.2	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.5174	0	7.3550	0	2301	0	2291	0	1426.8	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	322.00	0	11.2460	0	34.8190	0	26.598	0	319.976	0	5.78	0	2.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5171	0	7.3552	0	2301	0	2291	0	1428.3	0	0.96	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	320.00	0	11.2970	0	34.8220	0	26.591	0	317.990	0	5.77	0	2.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.5175	0	7.3561	0	2301	0	2291	0	1427.7	0	0.94	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	318.00	0	11.3470	0	34.8250	0	26.584	0	316.004	0	5.83	0	2.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5184	0	7.3575	0	2301	0	2290	0	1425.1	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	316.00	0	11.4330	0	34.8290	0	26.571	0	314.018	0	5.97	0	2.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.5192	0	7.3592	0	2301	0	2290	0	1423.3	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	314.00	0	11.5690	0	34.8350	0	26.550	0	312.032	0	6.27	0	2.4	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5230	0	7.3642	0	2301	0	2288	0	1411.6	0	0.94	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	312.00	0	11.5880	0	34.8380	0	26.549	0	310.046	0	6.55	0	2.5	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5254	0	7.3666	0	2301	0	2287	0	1403.9	0	0.94	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	310.00	0	11.5980	0	34.8390	0	26.548	0	308.060	0	6.69	0	2.5	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.5261	0	7.3673	0	2301	0	2287	0	1401.7	0	0.95	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	308.00	0	11.6320	0	34.8420	0	26.544	0	306.074	0	6.76	0	2.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5265	0	7.3679	0	2301	0	2287	0	1401.1	0	0.94	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	306.00	0	11.6880	0	34.8440	0	26.535	0	304.088	0	6.78	0	2.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5267	0	7.3688	0	2301	0	2286	0	1400.8	0	0.94	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	304.00	0	11.7460	0	34.8470	0	26.526	0	302.102	0	6.95	0	2.6	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.5291	0	7.3716	0	2301	0	2285	0	1393.4	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	302.00	0	11.8120	0	34.8510	0	26.517	0	300.116	0	7.23	0	2.7	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.5310	0	7.3742	0	2301	0	2284	0	1387.6	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	300.00	0	11.8360	0	34.8530	0	26.514	0	298.130	0	7.60	0	2.9	0	-1e10	1	0.0097	0	0.000422	0	1.35	0	7.5334	0	7.3766	0	2301	0	2284	0	1380.1	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	298.10	0	11.8510	0	34.8540	0	26.512	0	296.243	0	7.83	0	3.0	0	32.65	0	0.0118	0	0.000331	0	1.11	0	7.5352	0	7.3779	0	2301	0	2280	0	1373.0	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	296.00	0	11.8790	0	34.8550	0	26.507	0	294.157	0	8.20	0	3.1	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.5373	0	7.3805	0	2301	0	2282	0	1368.0	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	294.00	0	11.9070	0	34.8570	0	26.504	0	292.171	0	8.63	0	3.3	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.5384	0	7.3818	0	2301	0	2282	0	1364.8	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	292.00	0	11.9300	0	34.8590	0	26.501	0	290.185	0	8.75	0	3.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5380	0	7.3817	0	2301	0	2282	0	1366.5	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	290.00	0	11.9500	0	34.8600	0	26.498	0	288.199	0	9.12	0	3.5	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.5417	0	7.3852	0	2301	0	2281	0	1354.9	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	288.00	0	11.9720	0	34.8600	0	26.493	0	286.213	0	10.04	0	3.8	0	-1e10	1	0.0097	0	0.000265	0	0.94	0	7.5476	0	7.3908	0	2301	0	2279	0	1335.8	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	286.00	0	11.9900	0	34.8610	0	26.491	0	284.227	0	11.28	0	4.3	0	-1e10	1	0.0086	0	0.001016	0	2.90	0	7.5522	0	7.3952	0	2301	0	2277	0	1321.4	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	284.00	0	12.0060	0	34.8620	0	26.488	0	282.240	0	12.07	0	4.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.5538	0	7.3968	0	2301	0	2277	0	1316.8	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	282.00	0	12.0320	0	34.8630	0	26.484	0	280.254	0	12.64	0	4.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5544	0	7.3976	0	2301	0	2277	0	1315.4	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	280.00	0	12.0550	0	34.8640	0	26.481	0	278.268	0	12.43	0	4.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5527	0	7.3962	0	2301	0	2277	0	1321.2	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	278.00	0	12.0720	0	34.8650	0	26.478	0	276.281	0	12.24	0	4.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5528	0	7.3965	0	2301	0	2277	0	1321.2	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	276.00	0	12.0850	0	34.8670	0	26.477	0	274.295	0	12.29	0	4.7	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5536	0	7.3973	0	2301	0	2277	0	1318.9	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	274.00	0	12.0990	0	34.8680	0	26.475	0	272.309	0	12.24	0	4.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.5528	0	7.3967	0	2301	0	2277	0	1321.8	0	0.93	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	272.00	0	12.1220	0	34.8690	0	26.471	0	270.323	0	12.12	0	4.6	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.5533	0	7.3973	0	2301	0	2277	0	1320.8	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	270.00	0	12.1420	0	34.8700	0	26.468	0	268.336	0	12.66	0	4.8	0	32.13	0	0.0118	0	0.000275	0	0.97	0	7.5569	0	7.4005	0	2301	0	2273	0	1308.1	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	268.00	0	12.1600	0	34.8700	0	26.465	0	266.350	0	13.79	0	5.3	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.5629	0	7.4066	0	2301	0	2274	0	1290.8	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	266.00	0	12.1680	0	34.8710	0	26.464	0	264.363	0	14.90	0	5.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5657	0	7.4091	0	2301	0	2273	0	1282.6	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	264.00	0	12.1730	0	34.8710	0	26.463	0	262.377	0	15.94	0	6.1	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.5687	0	7.4119	0	2301	0	2272	0	1273.4	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	262.00	0	12.1730	0	34.8720	0	26.464	0	260.390	0	16.48	0	6.3	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5698	0	7.4128	0	2301	0	2272	0	1270.3	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	260.00	0	12.1750	0	34.8720	0	26.463	0	258.404	0	16.56	0	6.3	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.5684	0	7.4115	0	2301	0	2272	0	1274.9	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	258.00	0	12.1770	0	34.8720	0	26.463	0	256.418	0	16.13	0	6.1	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.5661	0	7.4093	0	2301	0	2273	0	1282.3	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	256.00	0	12.1820	0	34.8730	0	26.463	0	254.431	0	15.29	0	5.8	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.5623	0	7.4058	0	2301	0	2274	0	1294.6	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	254.00	0	12.1880	0	34.8730	0	26.461	0	252.444	0	14.52	0	5.5	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.5604	0	7.4040	0	2301	0	2274	0	1300.9	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	252.00	0	12.1950	0	34.8740	0	26.461	0	250.458	0	13.90	0	5.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.5593	0	7.4031	0	2301	0	2275	0	1304.6	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	250.00	0	12.2050	0	34.8740	0	26.459	0	248.471	0	13.64	0	5.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5597	0	7.4035	0	2301	0	2274	0	1303.6	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	248.00	0	12.2130	0	34.8750	0	26.458	0	246.485	0	13.56	0	5.2	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5601	0	7.4039	0	2301	0	2274	0	1302.7	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	246.00	0	12.2190	0	34.8750	0	26.457	0	244.498	0	13.94	0	5.3	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5631	0	7.4066	0	2301	0	2273	0	1293.5	0	0.92	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	244.00	0	12.2240	0	34.8750	0	26.456	0	242.512	0	14.65	0	5.6	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.5658	0	7.4091	0	2300	0	2272	0	1285.4	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	242.00	0	12.2310	0	34.8750	0	26.454	0	240.525	0	15.32	0	5.8	0	31.76	0	0.0086	0	0.000296	0	1.02	0	7.5682	0	7.4110	0	2300	0	2269	0	1276.4	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	240.00	0	12.2460	0	34.8760	0	26.452	0	238.538	0	15.97	0	6.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5705	0	7.4136	0	2300	0	2271	0	1271.3	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	238.00	0	12.2590	0	34.8770	0	26.450	0	236.552	0	16.68	0	6.4	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.5716	0	7.4147	0	2300	0	2270	0	1268.2	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	236.00	0	12.2710	0	34.8780	0	26.449	0	234.565	0	16.01	0	6.1	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5661	0	7.4097	0	2300	0	2272	0	1285.6	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	234.00	0	12.2790	0	34.8780	0	26.447	0	232.578	0	16.77	0	6.4	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5742	0	7.4172	0	2300	0	2269	0	1260.8	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	232.00	0	12.2820	0	34.8790	0	26.447	0	230.591	0	17.93	0	6.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5778	0	7.4204	0	2300	0	2268	0	1250.1	0	0.88	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	230.00	0	12.2910	0	34.8800	0	26.446	0	228.605	0	18.31	0	7.0	0	-1e10	1	0.0097	0	0.000266	0	0.94	0	7.5757	0	7.4186	0	2300	0	2269	0	1256.7	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	228.00	0	12.3110	0	34.8810	0	26.443	0	226.618	0	16.78	0	6.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.5671	0	7.4108	0	2300	0	2271	0	1283.8	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	226.00	0	12.3350	0	34.8830	0	26.440	0	224.631	0	16.23	0	6.2	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.5706	0	7.4143	0	2300	0	2270	0	1273.2	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	224.00	0	12.3490	0	34.8840	0	26.438	0	222.644	0	16.13	0	6.2	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.5684	0	7.4124	0	2300	0	2271	0	1280.2	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	222.00	0	12.3590	0	34.8850	0	26.437	0	220.658	0	15.32	0	5.9	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5670	0	7.4111	0	2300	0	2271	0	1285.0	0	0.88	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	220.00	0	12.3850	0	34.8860	0	26.433	0	218.671	0	15.46	0	5.9	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5706	0	7.4147	0	2300	0	2270	0	1274.1	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	218.00	0	12.4030	0	34.8870	0	26.430	0	216.684	0	16.36	0	6.3	0	31.41	0	0.0086	0	0.000261	0	0.93	0	7.5747	0	7.4183	0	2300	0	2266	0	1260.3	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	216.00	0	12.4200	0	34.8890	0	26.428	0	214.697	0	17.65	0	6.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5793	0	7.4230	0	2300	0	2267	0	1248.2	0	0.91	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	214.00	0	12.4380	0	34.8900	0	26.425	0	212.710	0	18.67	0	7.2	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5807	0	7.4244	0	2300	0	2267	0	1244.3	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	212.00	0	12.4470	0	34.8910	0	26.424	0	210.723	0	19.24	0	7.4	0	30.95	0	0.0097	0	0.000252	0	0.91	0	7.5827	0	7.4260	0	2300	0	2263	0	1237.1	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	210.00	0	12.4530	0	34.8910	0	26.423	0	208.736	0	19.47	0	7.5	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.5817	0	7.4255	0	2300	0	2266	0	1241.6	0	0.88	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	208.00	0	12.4620	0	34.8920	0	26.422	0	206.749	0	19.47	0	7.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.5824	0	7.4261	0	2300	0	2266	0	1239.8	0	0.90	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	206.00	0	12.4750	0	34.8930	0	26.420	0	204.762	0	19.68	0	7.5	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.5835	0	7.4272	0	2300	0	2265	0	1237.0	0	0.89	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	204.00	0	12.4910	0	34.8930	0	26.417	0	202.775	0	20.68	0	7.9	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.5919	0	7.4351	0	2300	0	2263	0	1212.0	0	0.88	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	202.00	0	12.5030	0	34.8940	0	26.415	0	200.788	0	23.97	0	9.2	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.6087	0	7.4507	0	2300	0	2258	0	1163.6	0	0.88	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	200.00	0	12.5050	0	34.8940	0	26.415	0	198.801	0	27.92	0	10.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6173	0	7.4587	0	2300	0	2255	0	1139.6	0	0.87	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	198.00	0	12.5060	0	34.8940	0	26.415	0	196.814	0	30.93	0	11.9	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.6212	0	7.4622	0	2300	0	2254	0	1129.0	0	0.87	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	196.00	0	12.5150	0	34.8950	0	26.414	0	194.827	0	33.74	0	12.9	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.6285	0	7.4691	0	2301	0	2252	0	1109.2	0	0.85	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	194.00	0	12.5240	0	34.8960	0	26.413	0	192.840	0	35.34	0	13.6	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.6291	0	7.4697	0	2301	0	2252	0	1108.0	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	192.00	0	12.5300	0	34.8960	0	26.411	0	190.853	0	36.78	0	14.1	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6347	0	7.4749	0	2301	0	2250	0	1093.1	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	190.00	0	12.5350	0	34.8970	0	26.411	0	188.866	0	36.93	0	14.2	0	-1e10	1	0.0097	0	0.000289	0	1.01	0	7.6300	0	7.4704	0	2301	0	2252	0	1106.2	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	188.00	0	12.5440	0	34.8970	0	26.409	0	186.878	0	36.75	0	14.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6298	0	7.4703	0	2301	0	2252	0	1106.9	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	186.00	0	12.5580	0	34.8980	0	26.407	0	184.891	0	35.85	0	13.8	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6221	0	7.4633	0	2301	0	2254	0	1128.3	0	0.87	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	184.00	0	12.5700	0	34.8990	0	26.406	0	182.904	0	33.64	0	12.9	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6171	0	7.4587	0	2300	0	2256	0	1142.6	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	182.00	0	12.5830	0	34.9000	0	26.404	0	180.917	0	35.51	0	13.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6329	0	7.4735	0	2301	0	2251	0	1099.3	0	0.85	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	180.00	0	12.5960	0	34.9010	0	26.402	0	178.930	0	37.20	0	14.3	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.6360	0	7.4765	0	2301	0	2250	0	1091.4	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	178.00	0	12.6230	0	34.9030	0	26.398	0	176.942	0	38.11	0	14.7	0	29.06	0	0.0107	0	0.000273	0	0.96	0	7.6366	0	7.4769	0	2301	0	2247	0	1089.0	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	176.00	0	12.6430	0	34.9040	0	26.395	0	174.955	0	38.46	0	14.8	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.6359	0	7.4769	0	2301	0	2250	0	1092.3	0	0.85	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	174.00	0	12.6650	0	34.9060	0	26.392	0	172.968	0	38.52	0	14.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6359	0	7.4771	0	2301	0	2250	0	1092.6	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	172.00	0	12.6780	0	34.9070	0	26.390	0	170.981	0	38.30	0	14.7	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6347	0	7.4761	0	2301	0	2250	0	1096.2	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	170.00	0	12.6920	0	34.9090	0	26.389	0	168.993	0	38.17	0	14.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6353	0	7.4767	0	2301	0	2250	0	1095.0	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	168.00	0	12.7130	0	34.9100	0	26.386	0	167.006	0	38.20	0	14.7	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.6356	0	7.4772	0	2301	0	2250	0	1094.5	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	166.00	0	12.7280	0	34.9120	0	26.384	0	165.019	0	38.18	0	14.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6355	0	7.4773	0	2301	0	2250	0	1094.9	0	0.83	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	164.00	0	12.7350	0	34.9130	0	26.383	0	163.031	0	38.05	0	14.7	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6352	0	7.4769	0	2301	0	2250	0	1096.2	0	0.85	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	162.00	0	12.7620	0	34.9150	0	26.380	0	161.044	0	37.83	0	14.6	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.6345	0	7.4766	0	2301	0	2250	0	1098.3	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	160.00	0	12.7930	0	34.9170	0	26.375	0	159.056	0	37.97	0	14.7	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.6362	0	7.4785	0	2301	0	2249	0	1094.2	0	0.86	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	158.00	0	12.8060	0	34.9170	0	26.372	0	157.069	0	38.42	0	14.8	0	-1e10	1	0.0236	0	0.000304	0	1.04	0	7.6394	0	7.4815	0	2301	0	2248	0	1086.0	0	0.84	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	156.00	0	12.8220	0	34.9170	0	26.369	0	155.081	0	41.08	0	15.9	0	-1e10	1	0.0289	0	0.000318	0	1.08	0	7.6545	0	7.4958	0	2301	0	2244	0	1046.5	0	0.82	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	154.00	0	12.8500	0	34.9180	0	26.364	0	153.094	0	44.16	0	17.1	0	-1e10	1	0.0343	0	0.000287	0	1.00	0	7.6581	0	7.4994	0	2301	0	2243	0	1037.8	0	0.83	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	152.00	0	12.8580	0	34.9190	0	26.363	0	151.106	0	45.52	0	17.6	0	-1e10	1	0.0364	0	0.000304	0	1.04	0	7.6590	0	7.5003	0	2302	0	2242	0	1035.7	0	0.82	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	150.00	0	12.8630	0	34.9180	0	26.361	0	149.119	0	47.16	0	18.2	0	-1e10	1	0.0386	0	0.000290	0	1.01	0	7.6659	0	7.5067	0	2301	0	2240	0	1018.4	0	0.82	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	148.00	0	12.8730	0	34.9180	0	26.359	0	147.131	0	50.29	0	19.4	0	-1e10	1	0.0450	0	0.000290	0	1.01	0	7.6763	0	7.5165	0	2302	0	2237	0	992.8	0	0.81	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	146.00	0	12.8900	0	34.9200	0	26.358	0	145.144	0	52.54	0	20.3	0	27.07	0	0.0461	0	0.000290	0	1.01	0	7.6774	0	7.5174	0	2302	0	2234	0	989.1	0	0.82	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	144.00	0	12.9090	0	34.9210	0	26.354	0	143.156	0	53.98	0	20.9	0	-1e10	1	0.0600	0	0.000308	0	1.06	0	7.6788	0	7.5192	0	2302	0	2236	0	987.1	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	142.00	0	12.9260	0	34.9240	0	26.353	0	141.169	0	53.99	0	20.9	0	27.04	0	0.0514	0	0.000322	0	1.09	0	7.6755	0	7.5159	0	2302	0	2235	0	994.5	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	140.00	0	12.9390	0	34.9240	0	26.351	0	139.181	0	55.04	0	21.3	0	27.00	0	0.0557	0	0.000294	0	1.02	0	7.6845	0	7.5244	0	2302	0	2232	0	972.8	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	138.00	0	12.9470	0	34.9250	0	26.350	0	137.193	0	57.69	0	22.3	0	26.38	0	0.0536	0	0.000334	0	1.12	0	7.6925	0	7.5320	0	2302	0	2229	0	953.8	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	136.00	0	12.9540	0	34.9250	0	26.348	0	135.206	0	59.19	0	22.9	0	-1e10	1	0.0589	0	0.000306	0	1.05	0	7.6937	0	7.5335	0	2302	0	2231	0	952.2	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	134.00	0	12.9630	0	34.9260	0	26.347	0	133.218	0	60.23	0	23.3	0	26.35	0	0.0589	0	0.000306	0	1.05	0	7.6954	0	7.5348	0	2302	0	2228	0	947.4	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	132.00	0	12.9730	0	34.9270	0	26.346	0	131.230	0	61.10	0	23.7	0	26.19	0	0.0579	0	0.000306	0	1.05	0	7.6970	0	7.5364	0	2302	0	2227	0	943.8	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	130.00	0	12.9790	0	34.9280	0	26.346	0	129.243	0	61.35	0	23.8	0	-1e10	1	0.0600	0	0.000320	0	1.09	0	7.6961	0	7.5359	0	2302	0	2230	0	947.2	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	128.00	0	12.9840	0	34.9280	0	26.344	0	127.255	0	61.43	0	23.8	0	26.14	0	0.0621	0	0.000306	0	1.05	0	7.6966	0	7.5360	0	2302	0	2228	0	945.3	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	126.00	0	12.9920	0	34.9300	0	26.344	0	125.267	0	61.41	0	23.8	0	26.19	0	0.0632	0	0.000332	0	1.12	0	7.6963	0	7.5357	0	2302	0	2228	0	946.3	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	123.90	0	13.0050	0	34.9310	0	26.342	0	123.180	0	61.19	0	23.7	0	-1e10	1	0.0675	0	0.000320	0	1.09	0	7.6947	0	7.5346	0	2302	0	2231	0	951.2	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	122.00	0	13.0220	0	34.9330	0	26.341	0	121.292	0	60.90	0	23.6	0	26.20	0	0.0696	0	0.000320	0	1.09	0	7.6942	0	7.5340	0	2302	0	2228	0	951.7	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	120.00	0	13.0670	0	34.9360	0	26.334	0	119.304	0	61.16	0	23.7	0	25.99	0	0.0750	0	0.000327	0	1.10	0	7.6973	0	7.5374	0	2302	0	2227	0	944.8	0	0.81	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	118.10	0	13.1140	0	34.9400	0	26.327	0	117.415	0	62.93	0	24.4	0	-1e10	1	0.0889	0	0.000332	0	1.12	0	7.7062	0	7.5467	0	2302	0	2227	0	925.5	0	0.77	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	116.00	0	13.1320	0	34.9420	0	26.325	0	115.328	0	64.54	0	25.1	0	25.59	0	0.0900	0	0.000339	0	1.13	0	7.7079	0	7.5481	0	2302	0	2224	0	921.0	0	0.78	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	114.00	0	13.1380	0	34.9420	0	26.324	0	113.340	0	65.37	0	25.4	0	25.62	0	0.0953	0	0.000341	0	1.14	0	7.7085	0	7.5487	0	2302	0	2224	0	919.8	0	0.77	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	112.00	0	13.1430	0	34.9440	0	26.324	0	111.352	0	65.82	0	25.6	0	-1e10	1	0.0932	0	0.000330	0	1.11	0	7.7093	0	7.5498	0	2302	0	2226	0	919.2	0	0.80	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	110.00	0	13.1610	0	34.9450	0	26.322	0	109.364	0	65.92	0	25.6	0	25.62	0	0.1007	0	0.000405	0	1.31	0	7.7086	0	7.5489	0	2302	0	2224	0	920.1	0	0.77	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	108.00	0	13.1710	0	34.9460	0	26.320	0	107.377	0	65.73	0	25.6	0	25.60	0	0.1050	0	0.000358	0	1.18	0	7.7075	0	7.5480	0	2302	0	2224	0	922.7	0	0.77	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	106.00	0	13.1740	0	34.9460	0	26.320	0	105.389	0	65.09	0	25.3	0	25.67	0	0.1135	0	0.000395	0	1.28	0	7.7045	0	7.5452	0	2302	0	2225	0	929.9	0	0.78	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	104.00	0	13.1870	0	34.9470	0	26.318	0	103.401	0	63.80	0	24.8	0	-1e10	1	0.1200	0	0.000377	0	1.23	0	7.6986	0	7.5400	0	2302	0	2229	0	944.8	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	102.00	0	13.2070	0	34.9480	0	26.314	0	101.413	0	59.45	0	23.1	0	26.35	0	0.1200	0	0.000409	0	1.32	0	7.6808	0	7.5232	0	2302	0	2232	0	986.7	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	100.00	0	13.2450	0	34.9500	0	26.308	0	99.425	0	56.40	0	22.0	0	26.72	0	0.1360	0	0.000409	0	1.32	0	7.6808	0	7.5236	0	2301	0	2232	0	987.0	0	0.79	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	98.00	0	13.3000	0	34.9530	0	26.299	0	97.437	0	56.63	0	22.1	0	26.56	0	0.1521	0	0.000428	0	1.37	0	7.6881	0	7.5312	0	2302	0	2229	0	969.6	0	0.76	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	96.00	0	13.3150	0	34.9550	0	26.298	0	95.449	0	57.72	0	22.5	0	26.08	0	0.1617	0	0.000454	0	1.43	0	7.6919	0	7.5348	0	2302	0	2228	0	960.9	0	0.76	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	94.00	0	13.3540	0	34.9580	0	26.292	0	93.461	0	57.48	0	22.4	0	-1e10	1	0.1735	0	0.000421	0	1.35	0	7.6883	0	7.5322	0	2302	0	2232	0	971.1	0	0.76	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	92.00	0	13.3990	0	34.9610	0	26.285	0	91.472	0	56.68	0	22.1	0	26.10	0	0.1842	0	0.000424	0	1.35	0	7.6845	0	7.5289	0	2302	0	2230	0	979.5	0	0.77	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	90.00	0	13.4350	0	34.9640	0	26.280	0	89.484	0	54.64	0	21.4	0	26.40	0	0.1885	0	0.000767	0	2.25	0	7.6773	0	7.5225	0	2302	0	2232	0	997.5	0	0.78	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	88.00	0	13.5020	0	34.9680	0	26.269	0	87.496	0	53.90	0	21.1	0	26.45	0	0.2078	0	0.000452	0	1.43	0	7.6798	0	7.5257	0	2302	0	2231	0	991.8	0	0.75	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	86.00	0	13.5930	0	34.9730	0	26.254	0	85.508	0	53.30	0	20.9	0	26.31	0	0.2506	0	0.000489	0	1.53	0	7.6761	0	7.5233	0	2302	0	2232	0	1001.6	0	0.74	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	84.00	0	13.6750	0	34.9790	0	26.242	0	83.520	0	50.91	0	20.0	0	-1e10	1	0.2678	0	0.000513	0	1.59	0	7.6673	0	7.5164	0	2302	0	2237	0	1025.4	0	0.74	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	82.00	0	13.7560	0	34.9830	0	26.228	0	81.532	0	48.12	0	18.9	0	26.87	0	0.3310	0	0.000569	0	1.73	0	7.6631	0	7.5132	0	2302	0	2235	0	1035.4	0	0.75	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	80.00	0	13.8360	0	34.9870	0	26.215	0	79.544	0	47.48	0	18.7	0	-1e10	1	0.3867	0	0.000627	0	1.88	0	7.6667	0	7.5178	0	2302	0	2236	0	1027.8	0	0.75	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	78.00	0	13.9230	0	34.9880	0	26.197	0	77.555	0	50.53	0	20.0	0	-1e10	1	0.4841	0	0.000658	0	1.96	0	7.6795	0	7.5310	0	2302	0	2232	0	996.2	0	0.74	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	76.00	0	14.0330	0	34.9910	0	26.176	0	75.567	0	55.37	0	21.9	0	25.61	0	0.5216	0	0.000632	0	1.90	0	7.6932	0	7.5450	0	2302	0	2225	0	962.6	0	0.73	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	74.00	0	14.2180	0	35.0020	0	26.146	0	73.579	0	57.56	0	22.9	0	-1e10	1	0.5623	0	0.000682	0	2.03	0	7.6922	0	7.5467	0	2303	0	2227	0	967.3	0	0.71	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	72.00	0	14.3530	0	35.0080	0	26.121	0	71.591	0	58.26	0	23.2	0	24.67	0	0.6233	0	0.000822	0	2.39	0	7.6938	0	7.5498	0	2303	0	2224	0	963.1	0	0.73	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	70.00	0	14.4250	0	35.0120	0	26.109	0	69.602	0	59.82	0	23.9	0	-1e10	1	0.6523	0	0.000815	0	2.37	0	7.6990	0	7.5558	0	2304	0	2225	0	952.2	0	0.73	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	68.00	0	14.6300	0	35.0200	0	26.071	0	67.614	0	60.82	0	24.4	0	-1e10	1	0.6608	0	0.000818	0	2.38	0	7.6980	0	7.5575	0	2304	0	2224	0	955.8	0	0.71	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	66.00	0	14.9450	0	35.0280	0	26.009	0	65.626	0	61.37	0	24.7	0	24.57	0	0.6812	0	0.002942	0	7.90	0	7.6980	0	7.5615	0	2304	0	2221	0	956.1	0	0.71	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	64.00	0	15.0840	0	35.0350	0	25.983	0	63.637	0	63.75	0	25.8	0	-1e10	1	0.6972	0	0.000956	0	2.74	0	7.7030	0	7.5683	0	2304	0	2221	0	945.9	0	0.70	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	62.00	0	15.3810	0	35.0410	0	25.922	0	61.649	0	64.85	0	26.4	0	23.85	0	0.7272	0	0.001008	0	2.87	0	7.7030	0	7.5720	0	2304	0	2217	0	946.2	0	0.69	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	60.00	0	15.6130	0	35.0480	0	25.875	0	59.661	0	67.66	0	27.6	0	-1e10	1	0.7690	0	0.001095	0	3.10	0	7.7096	0	7.5816	0	2305	0	2217	0	932.7	0	0.71	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	58.00	0	15.7280	0	35.0540	0	25.854	0	57.672	0	69.71	0	28.5	0	-1e10	1	0.7540	0	0.001102	0	3.12	0	7.7125	0	7.5859	0	2305	0	2215	0	926.6	0	0.70	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	56.00	0	16.0780	0	35.0610	0	25.780	0	55.684	0	72.51	0	29.9	0	23.00	0	0.7679	0	0.001114	0	3.15	0	7.7181	0	7.5957	0	2306	0	2210	0	914.1	0	0.69	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	54.00	0	17.0900	0	35.0900	0	25.565	0	53.695	0	78.24	0	32.9	0	-1e10	1	0.9136	0	0.001332	0	3.72	0	7.7280	0	7.6193	0	2307	0	2204	0	895.8	0	0.69	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	52.00	0	18.7970	0	35.1470	0	25.189	0	51.707	0	92.65	0	40.2	0	20.61	0	0.8707	0	0.001530	0	4.23	0	7.7586	0	7.6724	0	2310	0	2184	0	832.6	0	0.68	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	50.00	0	19.4410	0	35.1890	0	25.056	0	49.718	0	107.45	0	47.2	0	-1e10	1	0.8226	0	0.001336	0	3.73	0	7.7820	0	7.7045	0	2313	0	2177	0	787.0	0	0.67	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	48.10	0	19.5750	0	35.2000	0	25.029	0	47.829	0	114.42	0	50.4	0	-1e10	1	0.8054	0	0.001259	0	3.53	0	7.7902	0	7.7143	0	2314	0	2174	0	771.3	0	0.67	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	45.60	0	23.6560	0	-1e10	8	24.034	8	45.344	0	170.93	0	81.0	0	15.99	0	0.5377	0	0.000981	0	2.81	0	7.8685	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	44.10	0	23.4500	0	-1e10	8	24.088	8	43.852	0	167.47	0	79.1	0	-1e10	1	0.5623	0	0.001031	0	2.93	0	7.8626	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.57	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	41.60	0	22.8900	0	-1e10	8	24.230	8	41.366	0	159.67	0	74.7	0	7.99	0	0.5484	0	0.000988	0	2.82	0	7.8554	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	40.40	0	22.5380	0	-1e10	8	24.318	8	40.173	0	152.21	0	70.7	0	-1e10	1	0.5602	0	0.000993	0	2.84	0	7.8483	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.60	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	38.00	0	24.7950	0	35.4320	0	23.734	0	37.787	0	191.87	0	92.7	0	-1e10	1	0.5162	0	0.001033	0	2.94	0	7.8885	0	7.8868	0	2330	0	2109	0	601.2	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	36.00	0	24.8170	0	35.4330	0	23.728	0	35.798	0	192.28	0	93.0	0	6.27	0	0.5098	0	0.000993	0	2.84	0	7.8886	0	7.8871	0	2330	0	2108	0	601.0	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	34.00	0	24.8370	0	35.4350	0	23.724	0	33.810	0	192.73	0	93.2	0	-1e10	1	0.4959	0	0.001021	0	2.91	0	7.8895	0	7.8883	0	2330	0	2108	0	599.8	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	32.00	0	24.8400	0	35.4350	0	23.723	0	31.821	0	193.00	0	93.3	0	6.26	0	0.4980	0	0.000979	0	2.80	0	7.8895	0	7.8882	0	2330	0	2108	0	599.8	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	30.00	0	24.8420	0	35.4350	0	23.722	0	29.832	0	193.16	0	93.4	0	-1e10	1	0.5002	0	0.000968	0	2.77	0	7.8896	0	7.8883	0	2330	0	2109	0	600.0	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	28.10	0	24.8400	0	35.4350	0	23.722	0	27.943	0	193.23	0	93.5	0	-1e10	1	0.4959	0	0.001033	0	2.94	0	7.8900	0	7.8886	0	2330	0	2108	0	599.4	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	26.00	0	24.8420	0	35.4350	0	23.722	0	25.855	0	193.26	0	93.5	0	6.31	0	0.4948	0	0.000968	0	2.77	0	7.8898	0	7.8884	0	2330	0	2107	0	599.6	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	24.00	0	24.8410	0	35.4350	0	23.722	0	23.866	0	193.28	0	93.5	0	-1e10	1	0.5002	0	0.000958	0	2.74	0	7.8893	0	7.8878	0	2330	0	2108	0	600.7	0	0.52	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	22.00	0	24.8430	0	35.4350	0	23.721	0	21.878	0	193.27	0	93.5	0	6.28	0	0.4916	0	0.000977	0	2.79	0	7.8896	0	7.8881	0	2330	0	2107	0	600.1	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	20.00	0	24.8430	0	35.4350	0	23.721	0	19.889	0	193.43	0	93.6	0	-1e10	1	0.5013	0	0.000963	0	2.76	0	7.8897	0	7.8881	0	2330	0	2108	0	600.3	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	18.00	0	24.8450	0	35.4350	0	23.720	0	17.900	0	193.47	0	93.6	0	-1e10	1	0.4938	0	0.001141	0	3.22	0	7.8903	0	7.8886	0	2330	0	2108	0	599.5	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	16.00	0	24.8450	0	35.4350	0	23.720	0	15.911	0	193.55	0	93.6	0	6.30	0	0.4927	0	0.000998	0	2.85	0	7.8898	0	7.8881	0	2330	0	2107	0	600.1	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	14.00	0	24.8460	0	35.4350	0	23.720	0	13.922	0	193.58	0	93.6	0	-1e10	1	0.4938	0	0.000970	0	2.78	0	7.8908	0	7.8890	0	2330	0	2108	0	598.8	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	11.90	0	24.8460	0	35.4360	0	23.720	0	11.834	0	193.66	0	93.7	0	6.36	0	0.4948	0	0.000968	0	2.77	0	7.8907	0	7.8888	0	2330	0	2107	0	599.0	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	10.00	0	24.8460	0	35.4360	0	23.720	0	9.945	0	193.72	0	93.7	0	-1e10	1	0.4980	0	0.001047	0	2.98	0	7.8915	0	7.8896	0	2330	0	2107	0	598.0	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	8.00	0	24.8450	0	35.4350	0	23.719	0	7.956	0	193.68	0	93.7	0	6.14	0	0.4873	0	0.000986	0	2.82	0	7.8908	0	7.8888	0	2330	0	2107	0	599.0	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	6.00	0	24.8430	0	35.4360	0	23.721	0	5.967	0	193.79	0	93.7	0	-1e10	1	0.4863	0	0.001000	0	2.85	0	7.8912	0	7.8891	0	2330	0	2107	0	598.8	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	4.00	0	24.8420	0	35.4350	0	23.720	0	3.978	0	193.83	0	93.7	0	-1e10	1	0.4830	0	0.000986	0	2.82	0	7.8915	0	7.8893	0	2330	0	2107	0	598.3	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0	2.30	0	24.8420	0	35.4350	0	23.720	0	2.287	0	193.82	0	93.7	0	-1e10	1	0.4777	0	0.000979	0	2.80	0	7.8915	0	7.8892	0	2330	0	2107	0	598.4	0	0.53	1
2903461	76	C	06/29/2025	10:27	249.202	-3.473	0	0																																		
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1949.60	0	2.2850	0	34.6450	0	27.675	0	1929.853	0	94.06	8	28.6	8	40.85	0	0.0086	0	0.000202	0	0.78	0	7.7425	0	7.5015	4	2413	4	2349	4	681.3	4	1.11	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1899.20	0	2.3347	0	34.6410	0	27.668	0	1880.185	0	98.61	0	30.0	0	40.63	0	0.0107	0	0.000198	0	0.77	0	7.7433	0	7.5010	0	2415	0	2352	0	684.7	0	1.11	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1849.70	0	2.3876	0	34.6390	0	27.662	0	1831.394	0	97.67	0	29.7	0	40.75	0	0.0097	0	0.000198	0	0.77	0	7.7404	0	7.4974	0	2414	0	2351	0	693.4	0	1.13	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1799.30	0	2.4443	0	34.6340	0	27.653	0	1781.704	0	96.83	0	29.5	0	40.55	0	0.0107	0	0.000198	0	0.77	0	7.7415	0	7.4972	0	2411	0	2348	0	695.0	0	1.12	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1749.70	0	2.4962	0	34.6300	0	27.645	0	1732.791	0	98.51	0	30.1	0	40.54	0	0.0107	0	0.000203	0	0.78	0	7.7402	0	7.4950	0	2407	0	2346	0	700.3	0	1.10	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1699.70	0	2.5986	0	34.6250	0	27.632	0	1683.473	0	95.39	0	29.2	0	40.56	0	0.0118	0	0.000198	0	0.77	0	7.7348	0	7.4898	0	2404	0	2345	0	713.4	0	1.09	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1649.30	0	2.7064	0	34.6190	0	27.618	0	1633.748	0	94.11	0	28.9	0	40.81	0	0.0086	0	0.000196	0	0.76	0	7.7308	0	7.4858	0	2400	0	2342	0	724.1	0	1.11	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1599.20	0	2.8372	0	34.6130	0	27.601	0	1584.308	0	91.88	0	28.3	0	40.84	0	0.0129	0	0.000197	0	0.76	0	7.7247	0	7.4804	0	2396	0	2341	0	738.7	0	1.11	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1549.30	0	2.9606	0	34.6080	0	27.586	0	1535.053	0	89.77	0	27.7	0	40.85	0	0.0107	0	0.000223	0	0.83	0	7.7200	0	7.4761	0	2393	0	2339	0	751.0	0	1.09	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1499.30	0	3.1168	0	34.6040	0	27.568	0	1485.689	0	84.84	0	26.3	0	41.28	0	0.0129	0	0.000237	0	0.87	0	7.7095	0	7.4670	0	2391	0	2340	0	775.2	0	1.09	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1449.70	0	3.2465	0	34.5980	0	27.551	0	1436.708	0	82.66	0	25.7	0	41.09	0	0.0107	0	0.000214	0	0.81	0	7.7051	0	7.4631	0	2387	0	2337	0	787.5	0	1.08	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1399.40	0	3.3394	0	34.5950	0	27.540	0	1387.024	0	81.10	0	25.3	0	41.36	0	0.0150	0	0.000244	0	0.89	0	7.7031	0	7.4607	0	2385	0	2336	0	795.7	0	1.10	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1349.20	0	3.4898	0	34.5870	0	27.519	0	1337.427	0	81.31	0	25.4	0	41.00	0	0.0107	0	0.000214	0	0.81	0	7.7038	0	7.4615	0	2380	0	2330	0	797.8	0	1.09	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1299.50	0	3.6250	0	34.5800	0	27.500	0	1288.312	0	82.64	0	25.9	0	40.60	0	0.0107	0	0.000210	0	0.80	0	7.7067	0	7.4640	0	2374	0	2325	0	795.7	0	1.08	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1249.90	0	3.7883	0	34.5740	0	27.479	0	1239.285	0	83.29	0	26.2	0	40.47	0	0.0097	0	0.000231	0	0.86	0	7.7060	0	7.4637	0	2370	0	2320	0	800.8	0	1.06	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1199.80	0	3.9363	0	34.5690	0	27.459	0	1189.752	0	82.32	0	26.0	0	40.68	0	0.0097	0	0.000206	0	0.79	0	7.7035	0	7.4616	0	2366	0	2317	0	809.7	0	1.07	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1149.20	0	4.1781	0	34.5620	0	27.429	0	1139.713	0	80.66	0	25.6	0	40.37	0	0.0118	0	0.000214	0	0.81	0	7.6983	0	7.4583	0	2360	0	2312	0	823.9	0	1.04	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1099.10	0	4.3645	0	34.5570	0	27.405	0	1090.157	0	80.80	0	25.8	0	40.41	0	0.0086	0	0.000233	0	0.86	0	7.7006	0	7.4609	0	2355	0	2306	0	823.2	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1049.70	0	4.6134	0	34.5560	0	27.377	0	1041.281	0	76.64	0	24.6	0	40.63	0	0.0139	0	0.000233	0	0.86	0	7.6825	0	7.4463	0	2351	0	2307	0	865.4	0	1.03	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	1000.00	0	4.8438	0	34.5550	0	27.350	0	992.097	0	68.29	0	22.1	0	40.74	0	0.0129	0	0.000224	0	0.84	0	7.6718	0	7.4380	0	2347	0	2306	0	893.2	0	1.04	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	979.30	0	4.9010	0	-1e10	8	27.339	8	971.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	978.00	0	4.9030	0	34.5500	0	27.339	0	970.322	0	72.56	0	23.5	0	-1e10	1	0.0097	0	0.000217	0	0.82	0	7.6688	0	7.4360	0	2344	0	2307	0	902.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	976.00	0	4.9050	0	34.5490	0	27.338	0	968.342	0	73.20	0	23.7	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6693	0	7.4365	0	2343	0	2307	0	901.0	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	974.00	0	4.9100	0	34.5490	0	27.337	0	966.363	0	73.83	0	23.9	0	-1e10	1	0.0118	0	0.000210	0	0.80	0	7.6709	0	7.4379	0	2343	0	2306	0	897.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	972.00	0	4.9290	0	34.5500	0	27.336	0	964.383	0	73.41	0	23.8	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6673	0	7.4349	0	2343	0	2307	0	905.9	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	970.00	0	4.9370	0	34.5510	0	27.336	0	962.403	0	72.31	0	23.4	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6640	0	7.4319	0	2343	0	2308	0	913.9	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	968.00	0	4.9470	0	34.5510	0	27.335	0	960.424	0	71.18	0	23.1	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6612	0	7.4295	0	2343	0	2309	0	920.2	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	966.00	0	4.9600	0	34.5510	0	27.333	0	958.444	0	70.58	0	22.9	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6622	0	7.4305	0	2343	0	2309	0	918.3	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	964.00	0	4.9770	0	34.5510	0	27.331	0	956.464	0	70.28	0	22.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6607	0	7.4293	0	2343	0	2309	0	921.8	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	962.00	0	4.9920	0	34.5510	0	27.330	0	954.484	0	69.89	0	22.7	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6598	0	7.4286	0	2343	0	2309	0	924.0	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	960.00	0	5.0150	0	34.5520	0	27.328	0	952.504	0	68.89	0	22.3	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6558	0	7.4253	0	2343	0	2310	0	933.5	0	1.04	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	958.00	0	5.0280	0	34.5530	0	27.327	0	950.525	0	67.37	0	21.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6516	0	7.4217	0	2343	0	2311	0	943.4	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	956.00	0	5.0310	0	34.5530	0	27.327	0	948.545	0	66.36	0	21.5	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6516	0	7.4217	0	2343	0	2311	0	943.7	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	954.00	0	5.0270	0	34.5510	0	27.325	0	946.565	0	66.83	0	21.7	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6565	0	7.4259	0	2342	0	2309	0	932.2	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	952.00	0	5.0190	0	34.5480	0	27.324	0	944.585	0	69.14	0	22.4	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6657	0	7.4339	0	2341	0	2305	0	911.2	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	950.00	0	5.0210	0	34.5480	0	27.324	0	942.605	0	71.40	0	23.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6680	0	7.4358	0	2341	0	2304	0	906.4	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	948.00	0	5.0250	0	34.5480	0	27.323	0	940.625	0	72.21	0	23.4	0	-1e10	1	0.0118	0	0.000208	0	0.79	0	7.6673	0	7.4352	0	2340	0	2304	0	908.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	946.00	0	5.0330	0	34.5490	0	27.323	0	938.645	0	72.20	0	23.4	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6658	0	7.4339	0	2341	0	2305	0	911.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	944.00	0	5.0480	0	34.5490	0	27.321	0	936.665	0	71.65	0	23.3	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6637	0	7.4322	0	2340	0	2305	0	916.5	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	942.00	0	5.0580	0	34.5490	0	27.320	0	934.685	0	71.39	0	23.2	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6641	0	7.4326	0	2340	0	2305	0	915.9	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	940.00	0	5.0640	0	34.5490	0	27.320	0	932.705	0	71.02	0	23.1	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6631	0	7.4317	0	2340	0	2305	0	918.4	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	938.00	0	5.0730	0	34.5500	0	27.319	0	930.725	0	70.48	0	22.9	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6614	0	7.4302	0	2340	0	2306	0	922.5	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	936.10	0	5.0850	0	34.5500	0	27.318	0	928.844	0	69.91	0	22.7	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6598	0	7.4289	0	2340	0	2306	0	926.3	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	934.00	0	5.0940	0	34.5500	0	27.317	0	926.765	0	69.28	0	22.5	0	-1e10	1	0.0097	0	0.000452	0	1.43	0	7.6582	0	7.4275	0	2340	0	2307	0	930.2	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	932.00	0	5.0960	0	34.5500	0	27.317	0	924.785	0	68.83	0	22.4	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6582	0	7.4274	0	2340	0	2307	0	930.5	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	930.00	0	5.1020	0	34.5510	0	27.317	0	922.805	0	68.64	0	22.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6584	0	7.4276	0	2340	0	2307	0	930.4	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	928.00	0	5.1120	0	34.5510	0	27.315	0	920.825	0	68.21	0	22.2	0	40.73	0	0.0118	0	0.000213	0	0.81	0	7.6563	0	7.4252	0	2340	0	2304	0	933.8	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	926.00	0	5.1160	0	34.5490	0	27.313	0	918.844	0	68.34	0	22.2	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6585	0	7.4278	0	2339	0	2306	0	930.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	924.00	0	5.1270	0	34.5480	0	27.311	0	916.864	0	69.26	0	22.5	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6620	0	7.4309	0	2339	0	2304	0	922.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	922.00	0	5.1290	0	34.5470	0	27.310	0	914.884	0	70.91	0	23.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6670	0	7.4353	0	2338	0	2302	0	911.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	920.00	0	5.1310	0	34.5470	0	27.310	0	912.904	0	71.86	0	23.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6668	0	7.4351	0	2338	0	2302	0	911.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	918.00	0	5.1410	0	34.5470	0	27.309	0	910.924	0	72.12	0	23.5	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6654	0	7.4339	0	2338	0	2302	0	914.9	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	916.00	0	5.1520	0	34.5470	0	27.308	0	908.943	0	71.90	0	23.4	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6647	0	7.4334	0	2338	0	2302	0	916.6	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	914.00	0	5.1570	0	34.5470	0	27.307	0	906.963	0	71.73	0	23.3	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6647	0	7.4333	0	2337	0	2302	0	916.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	912.00	0	5.1570	0	34.5470	0	27.307	0	904.983	0	71.56	0	23.3	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6649	0	7.4334	0	2337	0	2302	0	916.7	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	910.00	0	5.1590	0	34.5470	0	27.307	0	903.003	0	71.48	0	23.3	0	-1e10	1	0.0107	0	0.000213	0	0.81	0	7.6647	0	7.4332	0	2337	0	2302	0	917.4	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	908.00	0	5.1650	0	34.5470	0	27.306	0	901.022	0	71.40	0	23.2	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6643	0	7.4329	0	2337	0	2302	0	918.4	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	906.00	0	5.1730	0	34.5470	0	27.305	0	899.042	0	71.22	0	23.2	0	-1e10	1	0.0118	0	0.000209	0	0.80	0	7.6640	0	7.4327	0	2337	0	2302	0	919.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	904.00	0	5.1810	0	34.5470	0	27.304	0	897.062	0	71.05	0	23.1	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6637	0	7.4324	0	2337	0	2302	0	920.0	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	902.00	0	5.1860	0	34.5470	0	27.303	0	895.081	0	71.00	0	23.1	0	40.31	0	0.0097	0	0.000220	0	0.83	0	7.6640	0	7.4320	0	2337	0	2298	0	918.3	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	900.00	0	5.1950	0	34.5470	0	27.302	0	893.101	0	70.76	0	23.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6635	0	7.4323	0	2337	0	2302	0	920.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	898.00	0	5.2070	0	34.5470	0	27.301	0	891.120	0	70.54	0	23.0	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6630	0	7.4319	0	2337	0	2302	0	922.3	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	896.00	0	5.2170	0	34.5480	0	27.301	0	889.140	0	70.05	0	22.8	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6609	0	7.4300	0	2337	0	2303	0	927.5	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	894.00	0	5.2270	0	34.5490	0	27.300	0	887.159	0	69.25	0	22.6	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6586	0	7.4281	0	2337	0	2304	0	933.1	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	892.00	0	5.2360	0	34.5500	0	27.300	0	885.179	0	68.38	0	22.3	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6559	0	7.4258	0	2337	0	2305	0	939.5	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	890.00	0	5.2470	0	34.5500	0	27.299	0	883.199	0	67.49	0	22.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6542	0	7.4243	0	2337	0	2305	0	943.8	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	888.00	0	5.2550	0	34.5510	0	27.298	0	881.218	0	66.78	0	21.8	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6530	0	7.4233	0	2338	0	2306	0	946.8	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	886.00	0	5.2730	0	34.5520	0	27.297	0	879.238	0	65.67	0	21.4	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6500	0	7.4208	0	2338	0	2307	0	954.2	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	884.00	0	5.2830	0	34.5520	0	27.296	0	877.257	0	64.42	0	21.0	0	-1e10	1	0.0139	0	0.000228	0	0.84	0	7.6478	0	7.4189	0	2338	0	2307	0	959.5	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	882.00	0	5.2930	0	34.5520	0	27.295	0	875.276	0	63.87	0	20.9	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6471	0	7.4183	0	2337	0	2307	0	961.4	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	880.00	0	5.3000	0	34.5520	0	27.294	0	873.296	0	63.69	0	20.8	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6475	0	7.4186	0	2337	0	2307	0	960.7	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	878.00	0	5.3100	0	34.5520	0	27.293	0	871.315	0	63.46	0	20.7	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6465	0	7.4179	0	2337	0	2307	0	963.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	876.00	0	5.3180	0	34.5520	0	27.292	0	869.335	0	63.27	0	20.7	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6468	0	7.4182	0	2337	0	2307	0	962.7	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	874.00	0	5.3290	0	34.5520	0	27.290	0	867.354	0	63.15	0	20.6	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6462	0	7.4177	0	2337	0	2307	0	964.3	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	872.00	0	5.3440	0	34.5530	0	27.289	0	865.373	0	62.78	0	20.5	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6449	0	7.4167	0	2337	0	2307	0	967.7	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	870.00	0	5.3550	0	34.5530	0	27.288	0	863.393	0	62.43	0	20.4	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6440	0	7.4160	0	2337	0	2307	0	970.0	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	868.00	0	5.3640	0	34.5530	0	27.287	0	861.412	0	62.13	0	20.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6435	0	7.4155	0	2337	0	2307	0	971.5	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	866.00	0	5.3640	0	34.5530	0	27.287	0	859.431	0	61.96	0	20.3	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6437	0	7.4156	0	2337	0	2307	0	971.2	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	864.00	0	5.3640	0	34.5530	0	27.287	0	857.451	0	61.92	0	20.3	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6440	0	7.4159	0	2337	0	2307	0	970.6	0	1.03	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	862.00	0	5.3640	0	34.5530	0	27.287	0	855.470	0	61.92	0	20.3	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6439	0	7.4157	0	2337	0	2307	0	971.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	860.00	0	5.3640	0	34.5530	0	27.287	0	853.489	0	61.94	0	20.3	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6444	0	7.4160	0	2337	0	2307	0	970.3	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	858.00	0	5.3630	0	34.5530	0	27.287	0	851.508	0	61.99	0	20.3	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6443	0	7.4159	0	2337	0	2307	0	970.5	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	856.00	0	5.3650	0	34.5520	0	27.286	0	849.527	0	62.31	0	20.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6457	0	7.4171	0	2336	0	2306	0	967.3	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	854.00	0	5.3690	0	34.5520	0	27.285	0	847.547	0	62.73	0	20.5	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6467	0	7.4179	0	2336	0	2306	0	965.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	852.00	0	5.3900	0	34.5510	0	27.282	0	845.566	0	63.17	0	20.7	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6480	0	7.4193	0	2335	0	2305	0	962.1	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	850.00	0	5.4040	0	34.5530	0	27.282	0	843.585	0	63.00	0	20.6	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6459	0	7.4175	0	2336	0	2306	0	967.6	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	848.00	0	5.4110	0	34.5540	0	27.282	0	841.604	0	62.15	0	20.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6430	0	7.4150	0	2336	0	2307	0	974.8	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	846.00	0	5.4140	0	34.5540	0	27.282	0	839.623	0	61.45	0	20.1	0	-1e10	1	0.0150	0	0.000216	0	0.82	0	7.6425	0	7.4144	0	2336	0	2307	0	976.4	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	844.00	0	5.4140	0	34.5540	0	27.282	0	837.642	0	61.08	0	20.0	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6424	0	7.4143	0	2336	0	2307	0	976.8	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	842.00	0	5.4150	0	34.5540	0	27.281	0	835.661	0	60.90	0	19.9	0	41.00	0	0.0150	0	0.000251	0	0.91	0	7.6421	0	7.4133	0	2336	0	2304	0	976.3	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	840.00	0	5.4160	0	34.5540	0	27.281	0	833.680	0	60.74	0	19.9	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6418	0	7.4136	0	2336	0	2307	0	978.6	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	838.00	0	5.4170	0	34.5540	0	27.281	0	831.699	0	60.66	0	19.9	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6418	0	7.4136	0	2336	0	2307	0	978.9	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	835.90	0	5.4170	0	34.5540	0	27.281	0	829.619	0	60.61	0	19.8	0	-1e10	1	0.0236	0	0.000232	0	0.86	0	7.6418	0	7.4135	0	2336	0	2307	0	979.0	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	834.00	0	5.4170	0	34.5540	0	27.281	0	827.737	0	60.58	0	19.8	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6418	0	7.4134	0	2336	0	2307	0	979.3	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	832.00	0	5.4290	0	34.5540	0	27.280	0	825.756	0	60.51	0	19.8	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6414	0	7.4132	0	2336	0	2307	0	980.4	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	830.00	0	5.4560	0	34.5550	0	27.277	0	823.775	0	60.00	0	19.7	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6393	0	7.4115	0	2336	0	2308	0	985.9	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	828.00	0	5.4700	0	34.5540	0	27.275	0	821.794	0	59.50	0	19.5	0	-1e10	1	0.0139	0	0.000219	0	0.82	0	7.6387	0	7.4112	0	2335	0	2307	0	987.2	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	826.00	0	5.4830	0	34.5520	0	27.272	0	819.813	0	59.72	0	19.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6417	0	7.4139	0	2334	0	2305	0	980.0	0	1.02	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	824.00	0	5.4970	0	34.5500	0	27.268	0	817.832	0	61.49	0	20.2	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6482	0	7.4197	0	2333	0	2302	0	964.5	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	822.00	0	5.5040	0	34.5510	0	27.268	0	815.851	0	62.72	0	20.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6485	0	7.4200	0	2333	0	2302	0	964.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	820.00	0	5.5090	0	34.5510	0	27.268	0	813.870	0	62.98	0	20.7	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6477	0	7.4193	0	2333	0	2302	0	966.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	818.00	0	5.5210	0	34.5500	0	27.265	0	811.889	0	63.46	0	20.8	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6500	0	7.4215	0	2332	0	2301	0	960.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	816.00	0	5.5270	0	34.5500	0	27.265	0	809.907	0	63.65	0	20.9	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6489	0	7.4205	0	2332	0	2301	0	963.5	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	814.00	0	5.5470	0	34.5500	0	27.262	0	807.926	0	63.80	0	21.0	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.6491	0	7.4208	0	2332	0	2301	0	963.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	812.00	0	5.5580	0	34.5490	0	27.260	0	805.945	0	64.30	0	21.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6525	0	7.4239	0	2331	0	2299	0	955.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	810.00	0	5.5650	0	34.5480	0	27.258	0	803.964	0	65.11	0	21.4	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6539	0	7.4252	0	2331	0	2298	0	952.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	808.00	0	5.5770	0	34.5490	0	27.258	0	801.982	0	65.52	0	21.5	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6540	0	7.4254	0	2331	0	2298	0	952.2	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	806.00	0	5.5930	0	34.5490	0	27.256	0	800.001	0	65.23	0	21.4	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6522	0	7.4239	0	2331	0	2298	0	956.6	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	804.00	0	5.6170	0	34.5490	0	27.253	0	798.020	0	64.99	0	21.4	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6517	0	7.4237	0	2330	0	2298	0	957.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	802.00	0	5.6520	0	34.5490	0	27.249	0	796.039	0	64.80	0	21.3	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6510	0	7.4234	0	2329	0	2297	0	959.6	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	800.00	0	5.6780	0	34.5500	0	27.246	0	794.057	0	63.85	0	21.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6470	0	7.4202	0	2329	0	2298	0	969.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	798.00	0	5.6890	0	34.5510	0	27.246	0	792.076	0	62.89	0	20.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6452	0	7.4186	0	2329	0	2299	0	973.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	796.00	0	5.7040	0	34.5520	0	27.245	0	790.094	0	62.05	0	20.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6436	0	7.4173	0	2330	0	2300	0	978.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	794.00	0	5.7300	0	34.5530	0	27.242	0	788.113	0	61.18	0	20.2	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6410	0	7.4152	0	2329	0	2300	0	984.8	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	792.00	0	5.7550	0	34.5540	0	27.240	0	786.132	0	59.81	0	19.7	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6372	0	7.4122	0	2329	0	2301	0	994.0	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	790.00	0	5.7680	0	34.5540	0	27.238	0	784.150	0	58.63	0	19.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6355	0	7.4107	0	2329	0	2301	0	998.5	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	788.00	0	5.7740	0	34.5530	0	27.237	0	782.169	0	58.60	0	19.4	0	40.60	0	0.0129	0	0.000254	0	0.91	0	7.6385	0	7.4127	0	2329	0	2297	0	989.8	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	786.00	0	5.7800	0	34.5530	0	27.236	0	780.187	0	59.16	0	19.5	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6394	0	7.4142	0	2329	0	2300	0	989.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	784.00	0	5.7900	0	34.5530	0	27.235	0	778.206	0	59.19	0	19.6	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6387	0	7.4136	0	2328	0	2300	0	991.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	782.00	0	5.8060	0	34.5530	0	27.233	0	776.224	0	59.27	0	19.6	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6392	0	7.4142	0	2328	0	2299	0	990.1	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	780.00	0	5.8200	0	34.5530	0	27.231	0	774.243	0	59.25	0	19.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6387	0	7.4139	0	2328	0	2299	0	991.5	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	778.00	0	5.8260	0	34.5540	0	27.231	0	772.261	0	59.12	0	19.5	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6381	0	7.4133	0	2328	0	2299	0	993.4	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	776.00	0	5.8410	0	34.5540	0	27.229	0	770.280	0	58.85	0	19.5	0	-1e10	1	0.0161	0	0.000224	0	0.84	0	7.6372	0	7.4126	0	2328	0	2299	0	995.8	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	774.00	0	5.8550	0	34.5550	0	27.228	0	768.298	0	58.22	0	19.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6348	0	7.4106	0	2328	0	2300	0	1001.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	772.00	0	5.8610	0	34.5550	0	27.227	0	766.317	0	57.51	0	19.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6333	0	7.4092	0	2328	0	2300	0	1005.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	770.00	0	5.8660	0	34.5560	0	27.227	0	764.335	0	56.92	0	18.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6318	0	7.4079	0	2328	0	2301	0	1009.9	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	768.00	0	5.8800	0	34.5570	0	27.226	0	762.353	0	56.39	0	18.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6307	0	7.4071	0	2328	0	2301	0	1012.8	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	766.00	0	5.9030	0	34.5580	0	27.224	0	760.372	0	55.34	0	18.3	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6271	0	7.4041	0	2328	0	2302	0	1022.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	764.00	0	5.9460	0	34.5590	0	27.220	0	758.390	0	53.48	0	17.7	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6217	0	7.3997	0	2327	0	2303	0	1036.0	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	762.00	0	5.9620	0	34.5590	0	27.218	0	756.408	0	52.04	0	17.3	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6201	0	7.3985	0	2327	0	2303	0	1040.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	760.00	0	5.9590	0	34.5580	0	27.217	0	754.427	0	52.74	0	17.5	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6254	0	7.4031	0	2327	0	2302	0	1026.9	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	758.00	0	5.9520	0	34.5540	0	27.215	0	752.445	0	54.75	0	18.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6338	0	7.4103	0	2326	0	2298	0	1005.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	756.00	0	5.9540	0	34.5520	0	27.213	0	750.463	0	57.98	0	19.2	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6441	0	7.4195	0	2325	0	2294	0	980.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	754.00	0	5.9560	0	34.5520	0	27.213	0	748.481	0	60.15	0	19.9	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6456	0	7.4208	0	2325	0	2294	0	977.4	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	752.00	0	5.9580	0	34.5520	0	27.213	0	746.500	0	61.29	0	20.3	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6460	0	7.4211	0	2325	0	2294	0	976.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	750.00	0	5.9590	0	34.5520	0	27.212	0	744.518	0	61.88	0	20.5	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6463	0	7.4213	0	2325	0	2294	0	976.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	748.00	0	5.9600	0	34.5520	0	27.212	0	742.536	0	62.17	0	20.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6464	0	7.4213	0	2325	0	2293	0	976.1	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	746.00	0	5.9600	0	34.5520	0	27.212	0	740.554	0	62.26	0	20.6	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6464	0	7.4212	0	2325	0	2294	0	976.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	744.00	0	5.9620	0	34.5520	0	27.212	0	738.572	0	62.27	0	20.7	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6459	0	7.4207	0	2325	0	2294	0	977.9	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	742.00	0	5.9710	0	34.5520	0	27.211	0	736.590	0	62.15	0	20.6	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6457	0	7.4206	0	2325	0	2294	0	978.6	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	740.00	0	5.9810	0	34.5520	0	27.210	0	734.608	0	61.93	0	20.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6451	0	7.4201	0	2325	0	2294	0	980.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	738.00	0	5.9980	0	34.5520	0	27.207	0	732.627	0	61.64	0	20.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6444	0	7.4197	0	2324	0	2293	0	982.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	736.00	0	6.0590	0	34.5520	0	27.200	0	730.645	0	61.13	0	20.3	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6421	0	7.4183	0	2323	0	2293	0	987.6	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	734.00	0	6.0740	0	34.5530	0	27.199	0	728.663	0	60.73	0	20.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6418	0	7.4181	0	2323	0	2293	0	988.9	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	732.00	0	6.0870	0	34.5530	0	27.197	0	726.681	0	60.43	0	20.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6411	0	7.4176	0	2323	0	2293	0	990.6	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	730.00	0	6.0950	0	34.5540	0	27.197	0	724.699	0	60.08	0	20.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6404	0	7.4170	0	2323	0	2293	0	992.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	728.00	0	6.1070	0	34.5540	0	27.195	0	722.717	0	59.68	0	19.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6393	0	7.4161	0	2323	0	2293	0	995.7	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	726.00	0	6.1180	0	34.5550	0	27.194	0	720.735	0	59.16	0	19.7	0	40.05	0	0.0118	0	0.000231	0	0.86	0	7.6388	0	7.4151	0	2323	0	2290	0	995.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	724.00	0	6.1260	0	34.5550	0	27.193	0	718.753	0	58.73	0	19.6	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6376	0	7.4147	0	2323	0	2294	0	1000.2	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	722.00	0	6.1300	0	34.5550	0	27.193	0	716.771	0	58.41	0	19.4	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.6366	0	7.4138	0	2323	0	2294	0	1003.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	720.00	0	6.1450	0	34.5560	0	27.192	0	714.788	0	58.12	0	19.4	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6360	0	7.4134	0	2323	0	2294	0	1004.8	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	718.00	0	6.1590	0	34.5550	0	27.189	0	712.806	0	58.02	0	19.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6368	0	7.4142	0	2322	0	2293	0	1002.9	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	716.00	0	6.1790	0	34.5560	0	27.187	0	710.824	0	58.03	0	19.3	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6368	0	7.4144	0	2322	0	2293	0	1003.1	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	714.00	0	6.2080	0	34.5560	0	27.184	0	708.842	0	57.92	0	19.3	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6365	0	7.4144	0	2322	0	2293	0	1004.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	712.00	0	6.2270	0	34.5560	0	27.181	0	706.860	0	57.92	0	19.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6369	0	7.4150	0	2322	0	2292	0	1003.2	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	710.00	0	6.2510	0	34.5560	0	27.178	0	704.878	0	57.78	0	19.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.6360	0	7.4143	0	2321	0	2292	0	1005.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	708.00	0	6.2620	0	34.5570	0	27.177	0	702.895	0	57.69	0	19.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6356	0	7.4141	0	2321	0	2292	0	1006.9	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	706.00	0	6.2680	0	34.5570	0	27.177	0	700.913	0	57.56	0	19.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6356	0	7.4141	0	2321	0	2292	0	1007.2	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	704.00	0	6.2750	0	34.5570	0	27.176	0	698.931	0	57.45	0	19.2	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6354	0	7.4139	0	2321	0	2292	0	1008.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	702.00	0	6.2810	0	34.5570	0	27.175	0	696.949	0	57.32	0	19.2	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6355	0	7.4140	0	2321	0	2292	0	1007.9	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	700.00	0	6.3000	0	34.5580	0	27.173	0	694.966	0	57.17	0	19.1	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6353	0	7.4140	0	2321	0	2292	0	1008.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	698.00	0	6.3350	0	34.5580	0	27.169	0	692.984	0	56.61	0	18.9	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.6318	0	7.4112	0	2320	0	2292	0	1017.5	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	696.00	0	6.3490	0	34.5590	0	27.168	0	691.002	0	56.07	0	18.8	0	40.28	0	0.0118	0	0.000272	0	0.96	0	7.6305	0	7.4095	0	2320	0	2289	0	1019.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	694.00	0	6.3570	0	34.5590	0	27.167	0	689.020	0	55.62	0	18.6	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6299	0	7.4097	0	2320	0	2293	0	1022.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	692.00	0	6.3660	0	34.5600	0	27.166	0	687.037	0	55.39	0	18.5	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6299	0	7.4097	0	2320	0	2293	0	1023.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	690.00	0	6.3810	0	34.5600	0	27.164	0	685.055	0	55.20	0	18.5	0	-1e10	1	0.0097	0	0.000276	0	0.97	0	7.6300	0	7.4100	0	2320	0	2292	0	1023.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	688.00	0	6.3970	0	34.5600	0	27.162	0	683.072	0	55.08	0	18.5	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6303	0	7.4103	0	2320	0	2292	0	1022.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	686.00	0	6.4200	0	34.5610	0	27.160	0	681.090	0	54.85	0	18.4	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.6292	0	7.4096	0	2319	0	2292	0	1025.5	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	684.00	0	6.4340	0	34.5610	0	27.158	0	679.108	0	54.58	0	18.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6285	0	7.4091	0	2319	0	2292	0	1027.4	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	682.00	0	6.4600	0	34.5620	0	27.155	0	677.125	0	54.46	0	18.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6285	0	7.4093	0	2319	0	2292	0	1027.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	680.00	0	6.4850	0	34.5630	0	27.153	0	675.143	0	54.02	0	18.1	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6268	0	7.4080	0	2319	0	2292	0	1032.4	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	678.00	0	6.5000	0	34.5640	0	27.152	0	673.160	0	53.45	0	17.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6253	0	7.4068	0	2319	0	2292	0	1036.4	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	676.00	0	6.5210	0	34.5640	0	27.149	0	671.178	0	53.00	0	17.8	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6248	0	7.4066	0	2318	0	2292	0	1037.9	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	674.00	0	6.5240	0	34.5650	0	27.149	0	669.195	0	52.82	0	17.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6251	0	7.4068	0	2319	0	2292	0	1037.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	672.00	0	6.5280	0	34.5650	0	27.149	0	667.213	0	52.69	0	17.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6247	0	7.4064	0	2319	0	2292	0	1038.8	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	670.00	0	6.5350	0	34.5650	0	27.148	0	665.230	0	52.59	0	17.7	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6251	0	7.4068	0	2318	0	2292	0	1037.9	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	668.00	0	6.5500	0	34.5650	0	27.146	0	663.247	0	52.50	0	17.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6245	0	7.4064	0	2318	0	2292	0	1039.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	666.00	0	6.5630	0	34.5650	0	27.144	0	661.265	0	52.40	0	17.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6244	0	7.4064	0	2318	0	2292	0	1040.1	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	664.00	0	6.5650	0	34.5650	0	27.144	0	659.282	0	52.34	0	17.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6248	0	7.4067	0	2318	0	2292	0	1039.3	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	662.00	0	6.5770	0	34.5660	0	27.143	0	657.300	0	52.31	0	17.6	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6244	0	7.4064	0	2318	0	2292	0	1040.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	660.00	0	6.5990	0	34.5660	0	27.140	0	655.317	0	52.26	0	17.6	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6248	0	7.4070	0	2318	0	2291	0	1039.8	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	658.00	0	6.6060	0	34.5660	0	27.139	0	653.334	0	52.19	0	17.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6243	0	7.4065	0	2318	0	2291	0	1041.4	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	656.00	0	6.6090	0	34.5660	0	27.139	0	651.352	0	52.21	0	17.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6253	0	7.4074	0	2317	0	2291	0	1039.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	654.00	0	6.6130	0	34.5660	0	27.138	0	649.369	0	52.50	0	17.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6268	0	7.4087	0	2317	0	2290	0	1035.4	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	652.00	0	6.6200	0	34.5660	0	27.137	0	647.386	0	52.79	0	17.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6272	0	7.4091	0	2317	0	2290	0	1034.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	650.00	0	6.6290	0	34.5670	0	27.137	0	645.403	0	52.74	0	17.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6265	0	7.4085	0	2317	0	2290	0	1036.8	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	648.00	0	6.6380	0	34.5670	0	27.135	0	643.421	0	52.47	0	17.7	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6256	0	7.4077	0	2317	0	2290	0	1039.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	646.00	0	6.6490	0	34.5670	0	27.134	0	641.438	0	52.38	0	17.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6260	0	7.4082	0	2317	0	2290	0	1038.4	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	644.00	0	6.6660	0	34.5670	0	27.132	0	639.455	0	52.38	0	17.7	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6261	0	7.4083	0	2317	0	2290	0	1038.6	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	642.00	0	6.6880	0	34.5670	0	27.129	0	637.472	0	52.36	0	17.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6261	0	7.4086	0	2317	0	2289	0	1038.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	640.00	0	6.7150	0	34.5670	0	27.125	0	635.489	0	52.66	0	17.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6275	0	7.4101	0	2316	0	2289	0	1035.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	638.00	0	6.7310	0	34.5680	0	27.124	0	633.507	0	52.94	0	17.9	0	39.91	0	0.0129	0	0.000230	0	0.85	0	7.6279	0	7.4100	0	2316	0	2285	0	1033.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	636.00	0	6.7390	0	34.5680	0	27.123	0	631.524	0	53.12	0	17.9	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6278	0	7.4105	0	2316	0	2288	0	1035.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	634.00	0	6.7450	0	34.5690	0	27.122	0	629.541	0	53.17	0	18.0	0	-1e10	1	0.0118	0	0.000953	0	2.73	0	7.6283	0	7.4110	0	2316	0	2288	0	1034.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	632.00	0	6.7480	0	34.5690	0	27.122	0	627.558	0	53.17	0	18.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6281	0	7.4107	0	2316	0	2288	0	1035.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	630.00	0	6.7490	0	34.5690	0	27.122	0	625.575	0	53.14	0	17.9	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6285	0	7.4110	0	2316	0	2288	0	1034.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	628.00	0	6.7500	0	34.5690	0	27.122	0	623.592	0	53.12	0	17.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6284	0	7.4109	0	2316	0	2288	0	1034.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	626.00	0	6.7510	0	34.5690	0	27.122	0	621.609	0	53.14	0	18.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6287	0	7.4111	0	2316	0	2288	0	1034.2	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	624.00	0	6.7550	0	34.5690	0	27.121	0	619.626	0	53.17	0	18.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6284	0	7.4108	0	2316	0	2288	0	1035.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	622.00	0	6.7600	0	34.5690	0	27.120	0	617.643	0	53.11	0	17.9	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.6279	0	7.4104	0	2316	0	2288	0	1036.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	620.00	0	6.7670	0	34.5700	0	27.120	0	615.660	0	52.84	0	17.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6272	0	7.4097	0	2316	0	2289	0	1038.8	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	618.00	0	6.7740	0	34.5700	0	27.119	0	613.677	0	52.55	0	17.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6268	0	7.4094	0	2316	0	2289	0	1040.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	616.00	0	6.7870	0	34.5700	0	27.117	0	611.694	0	52.38	0	17.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6265	0	7.4092	0	2316	0	2289	0	1041.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	614.00	0	6.8030	0	34.5700	0	27.115	0	609.711	0	52.47	0	17.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6282	0	7.4109	0	2316	0	2288	0	1036.8	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	612.00	0	6.8460	0	34.5700	0	27.109	0	607.728	0	53.13	0	18.0	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.6306	0	7.4135	0	2315	0	2286	0	1031.1	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	610.00	0	6.8660	0	34.5720	0	27.108	0	605.744	0	53.35	0	18.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6295	0	7.4127	0	2315	0	2287	0	1034.4	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	608.00	0	6.8720	0	34.5720	0	27.107	0	603.761	0	53.00	0	18.0	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6280	0	7.4113	0	2315	0	2287	0	1038.4	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	606.00	0	6.8790	0	34.5730	0	27.107	0	601.778	0	52.74	0	17.9	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6277	0	7.4112	0	2315	0	2287	0	1039.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	604.00	0	6.9000	0	34.5730	0	27.104	0	599.795	0	52.77	0	17.9	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6293	0	7.4127	0	2315	0	2287	0	1035.6	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	602.00	0	6.9090	0	34.5730	0	27.103	0	597.812	0	53.23	0	18.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6304	0	7.4138	0	2315	0	2286	0	1032.9	0	0.94	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	600.00	0	6.9110	0	34.5730	0	27.103	0	595.829	0	53.53	0	18.1	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6311	0	7.4143	0	2315	0	2286	0	1031.6	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	598.00	0	6.9140	0	34.5730	0	27.102	0	593.845	0	53.75	0	18.2	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6315	0	7.4147	0	2315	0	2286	0	1030.7	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	596.00	0	6.9200	0	34.5730	0	27.101	0	591.862	0	53.77	0	18.2	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6314	0	7.4146	0	2315	0	2286	0	1031.3	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	594.00	0	6.9560	0	34.5740	0	27.097	0	589.879	0	53.82	0	18.3	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6321	0	7.4156	0	2315	0	2285	0	1029.9	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	592.00	0	7.0050	0	34.5750	0	27.091	0	587.895	0	53.91	0	18.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6327	0	7.4167	0	2314	0	2284	0	1028.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	590.00	0	7.0170	0	34.5760	0	27.090	0	585.912	0	53.76	0	18.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6317	0	7.4159	0	2314	0	2285	0	1031.4	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	588.00	0	7.0260	0	34.5770	0	27.090	0	583.929	0	53.54	0	18.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6314	0	7.4156	0	2314	0	2285	0	1032.4	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	586.00	0	7.0480	0	34.5770	0	27.087	0	581.945	0	53.08	0	18.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6300	0	7.4146	0	2314	0	2285	0	1036.3	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	584.00	0	7.0560	0	34.5780	0	27.087	0	579.962	0	52.58	0	17.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6290	0	7.4137	0	2314	0	2285	0	1039.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	582.00	0	7.0590	0	34.5780	0	27.086	0	577.979	0	52.39	0	17.8	0	39.19	0	0.0118	0	0.000242	0	0.88	0	7.6286	0	7.4127	0	2314	0	2282	0	1038.8	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	580.00	0	7.0770	0	34.5790	0	27.084	0	575.995	0	52.20	0	17.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6277	0	7.4126	0	2314	0	2285	0	1042.9	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	578.00	0	7.0900	0	34.5790	0	27.083	0	574.012	0	51.88	0	17.7	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6271	0	7.4123	0	2314	0	2285	0	1044.6	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	576.00	0	7.1020	0	34.5800	0	27.082	0	572.028	0	51.58	0	17.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6270	0	7.4122	0	2314	0	2285	0	1045.1	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	574.00	0	7.1320	0	34.5810	0	27.078	0	570.045	0	50.93	0	17.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6248	0	7.4106	0	2313	0	2286	0	1051.0	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	572.00	0	7.1380	0	34.5810	0	27.077	0	568.061	0	50.51	0	17.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6250	0	7.4107	0	2313	0	2285	0	1050.8	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	570.00	0	7.1610	0	34.5820	0	27.075	0	566.078	0	50.40	0	17.2	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6249	0	7.4109	0	2313	0	2285	0	1051.4	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	568.00	0	7.1770	0	34.5830	0	27.074	0	564.094	0	50.23	0	17.1	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6250	0	7.4111	0	2313	0	2285	0	1051.5	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	566.00	0	7.1970	0	34.5840	0	27.072	0	562.111	0	50.04	0	17.1	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.6244	0	7.4108	0	2313	0	2285	0	1053.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	564.00	0	7.2100	0	34.5840	0	27.070	0	560.127	0	49.78	0	17.0	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6231	0	7.4097	0	2313	0	2285	0	1056.8	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	562.00	0	7.2180	0	34.5850	0	27.069	0	558.144	0	49.54	0	16.9	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6230	0	7.4096	0	2313	0	2285	0	1057.5	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	560.00	0	7.2440	0	34.5860	0	27.066	0	556.160	0	49.27	0	16.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6228	0	7.4097	0	2313	0	2285	0	1058.3	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	558.00	0	7.2640	0	34.5860	0	27.064	0	554.176	0	48.85	0	16.7	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.6211	0	7.4083	0	2313	0	2286	0	1063.0	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	556.00	0	7.2760	0	34.5870	0	27.063	0	552.193	0	48.43	0	16.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6204	0	7.4078	0	2313	0	2286	0	1065.0	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	554.00	0	7.2810	0	34.5870	0	27.062	0	550.209	0	48.17	0	16.5	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6209	0	7.4083	0	2313	0	2285	0	1063.9	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	552.00	0	7.2860	0	34.5880	0	27.062	0	548.225	0	47.95	0	16.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6206	0	7.4080	0	2313	0	2286	0	1065.0	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	550.00	0	7.2900	0	34.5880	0	27.061	0	546.242	0	47.74	0	16.3	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6200	0	7.4074	0	2313	0	2286	0	1066.8	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	548.00	0	7.2980	0	34.5890	0	27.061	0	544.258	0	47.53	0	16.3	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6198	0	7.4073	0	2313	0	2286	0	1067.6	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	546.00	0	7.3080	0	34.5890	0	27.060	0	542.274	0	47.32	0	16.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6197	0	7.4072	0	2312	0	2286	0	1068.1	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	544.00	0	7.3150	0	34.5890	0	27.059	0	540.291	0	47.14	0	16.1	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6198	0	7.4073	0	2312	0	2286	0	1068.1	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	542.00	0	7.3230	0	34.5900	0	27.058	0	538.307	0	47.05	0	16.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6193	0	7.4069	0	2312	0	2286	0	1069.7	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	540.00	0	7.3390	0	34.5900	0	27.056	0	536.323	0	46.73	0	16.0	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6173	0	7.4052	0	2312	0	2286	0	1075.3	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	538.00	0	7.3570	0	34.5910	0	27.054	0	534.339	0	46.24	0	15.8	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6161	0	7.4043	0	2312	0	2286	0	1078.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	536.00	0	7.3810	0	34.5920	0	27.052	0	532.355	0	45.68	0	15.7	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6149	0	7.4035	0	2312	0	2287	0	1082.0	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	534.00	0	7.4010	0	34.5930	0	27.049	0	530.371	0	45.01	0	15.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6129	0	7.4019	0	2312	0	2287	0	1087.7	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	532.00	0	7.4160	0	34.5940	0	27.048	0	528.388	0	44.13	0	15.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6107	0	7.4000	0	2312	0	2287	0	1093.8	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	530.00	0	7.4520	0	34.5950	0	27.044	0	526.404	0	43.74	0	15.0	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6111	0	7.4007	0	2312	0	2287	0	1093.1	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	528.00	0	7.4770	0	34.5970	0	27.042	0	524.420	0	43.31	0	14.9	0	39.95	0	0.0107	0	0.000273	0	0.96	0	7.6105	0	7.3998	0	2312	0	2284	0	1093.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	526.00	0	7.5020	0	34.5980	0	27.039	0	522.436	0	42.76	0	14.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6087	0	7.3990	0	2311	0	2287	0	1100.4	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	524.00	0	7.5130	0	34.5990	0	27.038	0	520.452	0	42.30	0	14.5	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.6086	0	7.3990	0	2311	0	2287	0	1100.8	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	522.00	0	7.5310	0	34.6000	0	27.036	0	518.468	0	42.01	0	14.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6078	0	7.3985	0	2311	0	2287	0	1103.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	520.00	0	7.5490	0	34.6010	0	27.034	0	516.484	0	41.68	0	14.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6070	0	7.3979	0	2311	0	2288	0	1105.7	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	518.00	0	7.5690	0	34.6020	0	27.032	0	514.500	0	41.36	0	14.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6067	0	7.3978	0	2311	0	2288	0	1107.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	516.00	0	7.5910	0	34.6030	0	27.030	0	512.516	0	40.78	0	14.0	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.6049	0	7.3964	0	2311	0	2288	0	1112.0	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	514.00	0	7.6220	0	34.6040	0	27.026	0	510.532	0	39.70	0	13.7	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6012	0	7.3934	0	2311	0	2289	0	1122.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	512.00	0	7.6390	0	34.6050	0	27.025	0	508.548	0	38.65	0	13.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5992	0	7.3918	0	2311	0	2289	0	1128.2	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	510.00	0	7.6470	0	34.6060	0	27.024	0	506.564	0	37.93	0	13.1	0	-1e10	1	0.0150	0	0.000393	0	1.28	0	7.5984	0	7.3911	0	2311	0	2289	0	1130.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	508.00	0	7.6530	0	34.6070	0	27.024	0	504.580	0	37.44	0	12.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5979	0	7.3906	0	2311	0	2290	0	1132.6	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	506.00	0	7.6640	0	34.6070	0	27.022	0	502.596	0	37.09	0	12.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5969	0	7.3898	0	2311	0	2290	0	1135.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	504.00	0	7.6730	0	34.6080	0	27.022	0	500.611	0	36.81	0	12.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5967	0	7.3896	0	2311	0	2290	0	1136.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	502.00	0	7.7130	0	34.6090	0	27.017	0	498.627	0	36.52	0	12.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5953	0	7.3888	0	2310	0	2290	0	1140.7	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	500.00	0	7.7920	0	34.6120	0	27.008	0	496.643	0	34.90	0	12.1	0	40.21	0	0.0139	0	0.000269	0	0.95	0	7.5894	0	7.3839	0	2310	0	2288	0	1155.9	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	498.00	0	7.8290	0	34.6150	0	27.005	0	494.659	0	33.23	0	11.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5849	0	7.3808	0	2310	0	2292	0	1170.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	496.00	0	7.8420	0	34.6160	0	27.003	0	492.675	0	32.14	0	11.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5842	0	7.3803	0	2310	0	2292	0	1173.0	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	494.00	0	7.8680	0	34.6180	0	27.001	0	490.690	0	31.56	0	10.9	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5838	0	7.3801	0	2310	0	2292	0	1174.6	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	492.00	0	7.8910	0	34.6190	0	26.999	0	488.706	0	31.01	0	10.8	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5825	0	7.3792	0	2309	0	2292	0	1178.6	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	490.00	0	7.9030	0	34.6190	0	26.997	0	486.722	0	30.62	0	10.6	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5818	0	7.3786	0	2309	0	2292	0	1181.0	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	488.00	0	7.9100	0	34.6200	0	26.996	0	484.738	0	30.40	0	10.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5824	0	7.3792	0	2309	0	2292	0	1179.4	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	486.00	0	7.9150	0	34.6200	0	26.996	0	482.753	0	30.34	0	10.5	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5822	0	7.3790	0	2309	0	2292	0	1180.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	484.00	0	7.9210	0	34.6210	0	26.996	0	480.769	0	30.29	0	10.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5823	0	7.3791	0	2309	0	2292	0	1180.2	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	482.00	0	7.9600	0	34.6220	0	26.991	0	478.785	0	30.04	0	10.4	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5809	0	7.3782	0	2309	0	2292	0	1184.8	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	480.00	0	7.9950	0	34.6240	0	26.987	0	476.800	0	29.41	0	10.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5786	0	7.3766	0	2309	0	2292	0	1191.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	478.00	0	8.0380	0	34.6260	0	26.982	0	474.816	0	28.70	0	10.0	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5765	0	7.3751	0	2309	0	2293	0	1198.3	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	476.00	0	8.0760	0	34.6280	0	26.978	0	472.832	0	27.75	0	9.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5745	0	7.3737	0	2308	0	2293	0	1204.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	474.00	0	8.0940	0	34.6300	0	26.977	0	470.847	0	26.96	0	9.4	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5736	0	7.3731	0	2308	0	2293	0	1207.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	472.00	0	8.1040	0	34.6310	0	26.976	0	468.863	0	26.45	0	9.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5729	0	7.3725	0	2308	0	2293	0	1209.8	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	470.00	0	8.1310	0	34.6320	0	26.973	0	466.878	0	25.87	0	9.0	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5704	0	7.3705	0	2308	0	2294	0	1217.7	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	468.00	0	8.1630	0	34.6340	0	26.969	0	464.894	0	24.84	0	8.7	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5666	0	7.3674	0	2308	0	2295	0	1229.5	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	466.00	0	8.2020	0	34.6360	0	26.965	0	462.909	0	23.25	0	8.1	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5617	0	7.3634	0	2308	0	2296	0	1244.4	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	464.00	0	8.2340	0	34.6380	0	26.962	0	460.925	0	21.92	0	7.7	0	-1e10	1	0.0182	0	0.000328	0	1.11	0	7.5594	0	7.3617	0	2308	0	2296	0	1251.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	462.00	0	8.2630	0	34.6400	0	26.959	0	458.940	0	21.09	0	7.4	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5587	0	7.3614	0	2308	0	2296	0	1254.3	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	460.00	0	8.3140	0	34.6420	0	26.953	0	456.956	0	20.32	0	7.1	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5566	0	7.3600	0	2307	0	2296	0	1261.3	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	458.00	0	8.3660	0	34.6440	0	26.946	0	454.971	0	19.56	0	6.9	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5555	0	7.3596	0	2307	0	2296	0	1265.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	456.00	0	8.3860	0	34.6460	0	26.945	0	452.986	0	18.98	0	6.7	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.5552	0	7.3595	0	2307	0	2296	0	1266.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	454.00	0	8.3970	0	34.6470	0	26.944	0	451.002	0	18.61	0	6.5	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5548	0	7.3592	0	2307	0	2296	0	1268.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	452.00	0	8.4440	0	34.6490	0	26.938	0	449.017	0	18.16	0	6.4	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5520	0	7.3572	0	2307	0	2297	0	1277.2	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	450.00	0	8.4960	0	34.6520	0	26.933	0	447.033	0	17.06	0	6.0	0	-1e10	1	0.0193	0	0.000291	0	1.01	0	7.5475	0	7.3537	0	2307	0	2298	0	1292.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	448.00	0	8.5330	0	34.6540	0	26.929	0	445.048	0	16.03	0	5.6	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5454	0	7.3522	0	2307	0	2298	0	1299.0	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	446.00	0	8.5700	0	34.6570	0	26.925	0	443.063	0	15.23	0	5.4	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5433	0	7.3507	0	2307	0	2299	0	1306.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	444.00	0	8.6090	0	34.6590	0	26.921	0	441.079	0	14.24	0	5.0	0	39.52	0	0.0193	0	0.000268	0	0.95	0	7.5402	0	7.3478	0	2306	0	2296	0	1314.6	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	442.00	0	8.6270	0	34.6600	0	26.919	0	439.094	0	13.59	0	4.8	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5396	0	7.3479	0	2306	0	2299	0	1318.6	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	440.00	0	8.6350	0	34.6610	0	26.918	0	437.109	0	13.28	0	4.7	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5394	0	7.3478	0	2306	0	2299	0	1319.5	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	438.00	0	8.6600	0	34.6620	0	26.915	0	435.124	0	12.90	0	4.6	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.5383	0	7.3470	0	2306	0	2299	0	1323.5	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	436.00	0	8.7070	0	34.6650	0	26.910	0	433.140	0	12.35	0	4.4	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5358	0	7.3452	0	2306	0	2300	0	1332.3	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	434.00	0	8.8080	0	34.6690	0	26.897	0	431.155	0	11.48	0	4.1	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5317	0	7.3428	0	2306	0	2300	0	1346.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	432.00	0	8.8980	0	34.6730	0	26.886	0	429.170	0	10.84	0	3.8	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5319	0	7.3439	0	2306	0	2300	0	1346.5	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	430.00	0	8.9240	0	34.6770	0	26.885	0	427.185	0	9.99	0	3.5	0	-1e10	1	0.0182	0	0.000252	0	0.91	0	7.5285	0	7.3411	0	2306	0	2301	0	1358.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	428.00	0	8.9530	0	34.6780	0	26.881	0	425.200	0	9.03	0	3.2	0	-1e10	1	0.0193	0	0.000266	0	0.95	0	7.5256	0	7.3388	0	2305	0	2301	0	1368.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	426.00	0	8.9660	0	34.6790	0	26.880	0	423.215	0	8.87	0	3.2	0	-1e10	1	0.0204	0	0.000266	0	0.95	0	7.5279	0	7.3409	0	2305	0	2301	0	1360.9	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	424.00	0	8.9760	0	34.6800	0	26.879	0	421.230	0	9.06	0	3.2	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5294	0	7.3423	0	2305	0	2300	0	1356.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	422.00	0	8.9880	0	34.6810	0	26.878	0	419.245	0	9.27	0	3.3	0	-1e10	1	0.0193	0	0.000271	0	0.96	0	7.5302	0	7.3431	0	2305	0	2300	0	1354.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	420.00	0	9.0090	0	34.6820	0	26.875	0	417.261	0	9.45	0	3.4	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5311	0	7.3441	0	2305	0	2300	0	1351.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	418.00	0	9.0420	0	34.6840	0	26.872	0	415.276	0	9.48	0	3.4	0	-1e10	1	0.0193	0	0.000262	0	0.93	0	7.5300	0	7.3434	0	2305	0	2300	0	1355.9	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	416.00	0	9.0730	0	34.6860	0	26.868	0	413.291	0	9.00	0	3.2	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5266	0	7.3407	0	2305	0	2301	0	1367.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	414.00	0	9.1020	0	34.6880	0	26.865	0	411.306	0	8.35	0	3.0	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5247	0	7.3392	0	2305	0	2301	0	1374.3	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	412.00	0	9.1400	0	34.6890	0	26.860	0	409.321	0	7.73	0	2.8	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5222	0	7.3374	0	2305	0	2301	0	1383.0	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	410.00	0	9.1760	0	34.6920	0	26.856	0	407.336	0	7.05	0	2.5	0	-1e10	1	0.0182	0	0.000255	0	0.92	0	7.5204	0	7.3361	0	2305	0	2302	0	1389.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	408.00	0	9.1960	0	34.6930	0	26.854	0	405.351	0	6.59	0	2.4	0	-1e10	1	0.0204	0	0.000250	0	0.90	0	7.5201	0	7.3360	0	2305	0	2302	0	1391.1	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	406.00	0	9.2170	0	34.6950	0	26.852	0	403.365	0	6.34	0	2.3	0	-1e10	1	0.0204	0	0.000246	0	0.89	0	7.5199	0	7.3360	0	2305	0	2302	0	1392.2	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	404.00	0	9.2550	0	34.6970	0	26.847	0	401.380	0	6.17	0	2.2	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5199	0	7.3364	0	2305	0	2302	0	1393.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	402.00	0	9.3220	0	34.7000	0	26.839	0	399.395	0	6.05	0	2.2	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5195	0	7.3368	0	2305	0	2301	0	1395.0	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	400.00	0	9.3430	0	34.7010	0	26.836	0	397.410	0	5.93	0	2.1	0	-1e10	1	0.0204	0	0.000239	0	0.87	0	7.5193	0	7.3368	0	2305	0	2301	0	1395.9	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	398.00	0	9.3550	0	34.7030	0	26.836	0	395.425	0	5.87	0	2.1	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5196	0	7.3371	0	2305	0	2301	0	1395.4	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	396.00	0	9.3900	0	34.7040	0	26.831	0	393.440	0	5.78	0	2.1	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5188	0	7.3368	0	2305	0	2301	0	1398.4	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	394.00	0	9.4120	0	34.7060	0	26.829	0	391.455	0	5.68	0	2.0	0	-1e10	1	0.0214	0	0.000251	0	0.90	0	7.5193	0	7.3374	0	2305	0	2301	0	1397.4	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	392.00	0	9.4650	0	34.7080	0	26.821	0	389.469	0	5.54	0	2.0	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.5187	0	7.3374	0	2304	0	2301	0	1400.1	0	1.01	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	390.00	0	9.4990	0	34.7110	0	26.818	0	387.484	0	5.42	0	1.9	0	36.71	0	0.0182	0	0.000251	0	0.91	0	7.5188	0	7.3375	0	2304	0	2297	0	1398.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	388.00	0	9.6210	0	34.7170	0	26.803	0	385.499	0	5.26	0	1.9	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.5174	0	7.3380	0	2304	0	2300	0	1406.1	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	386.00	0	9.7480	0	34.7220	0	26.785	0	383.514	0	5.08	0	1.8	0	-1e10	1	0.0182	0	0.000239	0	0.88	0	7.5171	0	7.3392	0	2304	0	2299	0	1408.2	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	384.00	0	9.7800	0	34.7260	0	26.783	0	381.528	0	4.98	0	1.8	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5179	0	7.3403	0	2304	0	2299	0	1406.0	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	382.00	0	9.8010	0	34.7280	0	26.781	0	379.543	0	4.94	0	1.8	0	-1e10	1	0.0193	0	0.000242	0	0.88	0	7.5187	0	7.3412	0	2304	0	2299	0	1403.5	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	380.00	0	9.8620	0	34.7320	0	26.774	0	377.558	0	4.92	0	1.8	0	-1e10	1	0.0193	0	0.000307	0	1.05	0	7.5194	0	7.3425	0	2304	0	2298	0	1401.8	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	378.00	0	9.9970	0	34.7390	0	26.757	0	375.573	0	4.90	0	1.8	0	-1e10	1	0.0204	0	0.000226	0	0.84	0	7.5186	0	7.3433	0	2303	0	2297	0	1406.0	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	376.00	0	10.1210	0	34.7450	0	26.740	0	373.587	0	4.88	0	1.8	0	-1e10	1	0.0161	0	0.000219	0	0.82	0	7.5191	0	7.3452	0	2303	0	2296	0	1405.2	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	374.00	0	10.1990	0	34.7510	0	26.731	0	371.602	0	4.88	0	1.8	0	-1e10	1	0.0193	0	0.000228	0	0.85	0	7.5193	0	7.3463	0	2303	0	2296	0	1405.4	0	1.00	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	372.00	0	10.3160	0	34.7570	0	26.716	0	369.616	0	4.94	0	1.8	0	-1e10	1	0.0172	0	0.000226	0	0.84	0	7.5203	0	7.3485	0	2303	0	2295	0	1403.2	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	370.00	0	10.3460	0	34.7610	0	26.714	0	367.631	0	5.05	0	1.9	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5212	0	7.3497	0	2303	0	2295	0	1400.5	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	368.00	0	10.3580	0	34.7620	0	26.712	0	365.646	0	5.15	0	1.9	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.5228	0	7.3512	0	2303	0	2294	0	1395.5	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	366.00	0	10.3910	0	34.7650	0	26.709	0	363.660	0	5.27	0	1.9	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5241	0	7.3527	0	2303	0	2294	0	1391.7	0	0.99	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	364.00	0	10.4840	0	34.7690	0	26.696	0	361.675	0	5.55	0	2.0	0	34.02	0	0.0150	0	0.000282	0	0.99	0	7.5253	0	7.3544	0	2302	0	2290	0	1387.0	0	0.98	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	362.00	0	10.5360	0	34.7730	0	26.690	0	359.689	0	6.03	0	2.2	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5280	0	7.3579	0	2302	0	2292	0	1380.0	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	360.00	0	10.6080	0	34.7770	0	26.680	0	357.704	0	6.33	0	2.3	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.5288	0	7.3595	0	2302	0	2291	0	1378.1	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	358.00	0	10.6910	0	34.7820	0	26.669	0	355.718	0	6.44	0	2.4	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5300	0	7.3615	0	2302	0	2290	0	1374.9	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	356.00	0	10.7530	0	34.7860	0	26.661	0	353.733	0	6.35	0	2.3	0	-1e10	1	0.0161	0	0.000367	0	1.21	0	7.5296	0	7.3618	0	2302	0	2290	0	1377.1	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	354.00	0	10.7800	0	34.7890	0	26.659	0	351.747	0	6.18	0	2.3	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5298	0	7.3622	0	2302	0	2290	0	1377.1	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	352.00	0	10.8230	0	34.7920	0	26.654	0	349.761	0	6.06	0	2.2	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5294	0	7.3623	0	2302	0	2290	0	1378.7	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	350.00	0	10.9600	0	34.7990	0	26.635	0	347.776	0	5.83	0	2.2	0	-1e10	1	0.0161	0	0.000220	0	0.82	0	7.5278	0	7.3624	0	2302	0	2289	0	1385.4	0	0.97	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	348.00	0	10.9910	0	34.8020	0	26.631	0	345.790	0	5.69	0	2.1	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.5288	0	7.3636	0	2302	0	2289	0	1382.6	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	346.00	0	11.0080	0	34.8040	0	26.630	0	343.805	0	5.66	0	2.1	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.5293	0	7.3643	0	2302	0	2289	0	1381.2	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	344.00	0	11.0240	0	34.8050	0	26.628	0	341.819	0	5.67	0	2.1	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5298	0	7.3649	0	2302	0	2289	0	1379.8	0	0.96	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	342.00	0	11.0500	0	34.8070	0	26.624	0	339.833	0	5.71	0	2.1	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.5308	0	7.3660	0	2302	0	2288	0	1377.2	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	340.00	0	11.0700	0	34.8080	0	26.621	0	337.847	0	5.76	0	2.1	0	33.01	0	0.0139	0	0.000398	0	1.29	0	7.5310	0	7.3660	0	2302	0	2285	0	1375.2	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	338.00	0	11.1160	0	34.8110	0	26.615	0	335.862	0	5.80	0	2.2	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.5312	0	7.3670	0	2302	0	2288	0	1376.8	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	336.00	0	11.1860	0	34.8140	0	26.605	0	333.876	0	5.87	0	2.2	0	32.95	0	0.0172	0	0.000246	0	0.89	0	7.5316	0	7.3678	0	2302	0	2284	0	1374.5	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	334.00	0	11.2450	0	34.8180	0	26.597	0	331.890	0	5.96	0	2.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5324	0	7.3696	0	2302	0	2287	0	1374.1	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	332.00	0	11.3720	0	34.8260	0	26.580	0	329.905	0	6.02	0	2.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5331	0	7.3717	0	2301	0	2286	0	1372.9	0	0.94	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	330.00	0	11.5950	0	34.8340	0	26.545	0	327.919	0	6.52	0	2.5	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.5400	0	7.3807	0	2301	0	2282	0	1351.8	0	0.95	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	328.00	0	11.5970	0	34.8380	0	26.548	0	325.933	0	7.11	0	2.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5424	0	7.3829	0	2301	0	2282	0	1344.2	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	326.00	0	11.6020	0	34.8390	0	26.548	0	323.947	0	7.37	0	2.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5430	0	7.3834	0	2301	0	2282	0	1342.6	0	0.94	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	324.00	0	11.6250	0	34.8410	0	26.545	0	321.961	0	7.38	0	2.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5423	0	7.3830	0	2301	0	2282	0	1345.4	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	322.00	0	11.6670	0	34.8430	0	26.539	0	319.975	0	7.11	0	2.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5411	0	7.3823	0	2301	0	2282	0	1350.0	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	320.00	0	11.6820	0	34.8450	0	26.537	0	317.989	0	6.80	0	2.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.5408	0	7.3822	0	2301	0	2282	0	1351.1	0	0.94	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	318.00	0	11.6930	0	34.8460	0	26.536	0	316.004	0	6.56	0	2.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5404	0	7.3818	0	2301	0	2282	0	1353.0	0	0.94	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	316.00	0	11.7070	0	34.8470	0	26.534	0	314.018	0	6.40	0	2.4	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.5398	0	7.3814	0	2301	0	2282	0	1355.4	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	314.00	0	11.7330	0	34.8490	0	26.531	0	312.032	0	6.27	0	2.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5396	0	7.3814	0	2301	0	2282	0	1356.4	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	312.00	0	11.7970	0	34.8510	0	26.520	0	310.046	0	6.18	0	2.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.5399	0	7.3824	0	2301	0	2282	0	1356.1	0	0.93	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	310.00	0	11.8450	0	34.8530	0	26.513	0	308.060	0	6.34	0	2.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.5425	0	7.3854	0	2301	0	2281	0	1348.0	0	0.91	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	308.00	0	11.8930	0	34.8560	0	26.506	0	306.074	0	6.78	0	2.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5462	0	7.3893	0	2301	0	2279	0	1336.5	0	0.94	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	306.00	0	11.9320	0	34.8580	0	26.500	0	304.088	0	7.55	0	2.9	0	32.70	0	0.0107	0	0.000270	0	0.96	0	7.5515	0	7.3942	0	2301	0	2275	0	1318.3	0	0.91	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	304.00	0	11.9530	0	34.8570	0	26.495	0	302.102	0	10.37	0	3.9	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5696	0	7.4114	0	2301	0	2272	0	1263.6	0	0.91	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	302.00	0	11.9790	0	34.8580	0	26.491	0	300.116	0	14.44	0	5.5	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.5827	0	7.4237	0	2301	0	2268	0	1224.4	0	0.90	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	300.00	0	12.0190	0	34.8610	0	26.486	0	298.130	0	16.41	0	6.2	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.5833	0	7.4247	0	2302	0	2268	0	1223.1	0	0.90	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	298.00	0	12.0330	0	34.8620	0	26.484	0	296.143	0	17.72	0	6.7	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.5851	0	7.4264	0	2302	0	2268	0	1218.2	0	0.90	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	296.00	0	12.0470	0	34.8610	0	26.480	0	294.157	0	22.47	0	8.5	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6137	0	7.4529	0	2302	0	2259	0	1136.1	0	0.89	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	294.00	0	12.0800	0	34.8630	0	26.475	0	292.171	0	27.43	0	10.4	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6223	0	7.4612	0	2302	0	2257	0	1113.1	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	292.00	0	12.0960	0	34.8640	0	26.473	0	290.185	0	30.18	0	11.5	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.6241	0	7.4631	0	2303	0	2256	0	1108.5	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	290.00	0	12.1110	0	34.8660	0	26.472	0	288.199	0	31.21	0	11.9	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.6232	0	7.4623	0	2303	0	2257	0	1111.3	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	288.00	0	12.1340	0	34.8680	0	26.469	0	286.213	0	30.16	0	11.5	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.6148	0	7.4548	0	2303	0	2259	0	1134.7	0	0.90	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	286.00	0	12.1670	0	34.8700	0	26.464	0	284.226	0	28.21	0	10.7	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.6106	0	7.4513	0	2303	0	2260	0	1146.8	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	284.00	0	12.1930	0	34.8710	0	26.460	0	282.240	0	27.29	0	10.4	0	-1e10	1	0.0097	0	0.000298	0	1.03	0	7.6114	0	7.4522	0	2302	0	2260	0	1145.0	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	282.00	0	12.2130	0	34.8720	0	26.457	0	280.254	0	27.70	0	10.6	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.6163	0	7.4569	0	2302	0	2258	0	1131.7	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	280.00	0	12.2310	0	34.8740	0	26.455	0	278.268	0	28.65	0	10.9	0	30.69	0	0.0075	0	0.000277	0	0.97	0	7.6198	0	7.4600	0	2302	0	2254	0	1120.9	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	278.00	0	12.2550	0	34.8750	0	26.451	0	276.281	0	28.85	0	11.0	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.6174	0	7.4584	0	2302	0	2258	0	1129.4	0	0.89	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	276.00	0	12.2820	0	34.8770	0	26.447	0	274.295	0	27.69	0	10.6	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.6115	0	7.4532	0	2302	0	2259	0	1146.1	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	274.00	0	12.2970	0	34.8780	0	26.445	0	272.309	0	25.43	0	9.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6030	0	7.4454	0	2302	0	2262	0	1170.6	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	272.00	0	12.3070	0	34.8800	0	26.444	0	270.322	0	23.73	0	9.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.6008	0	7.4434	0	2302	0	2262	0	1177.2	0	0.89	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	270.00	0	12.3150	0	34.8800	0	26.443	0	268.336	0	22.76	0	8.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.5998	0	7.4426	0	2302	0	2262	0	1180.3	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	268.00	0	12.3200	0	34.8810	0	26.443	0	266.350	0	22.46	0	8.6	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6011	0	7.4438	0	2302	0	2262	0	1176.6	0	0.89	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	266.00	0	12.3280	0	34.8810	0	26.441	0	264.363	0	22.62	0	8.6	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.6030	0	7.4456	0	2302	0	2261	0	1171.4	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	264.00	0	12.3380	0	34.8820	0	26.440	0	262.377	0	23.15	0	8.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.6052	0	7.4477	0	2302	0	2261	0	1165.4	0	0.90	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	262.00	0	12.3460	0	34.8820	0	26.438	0	260.390	0	22.88	0	8.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6027	0	7.4454	0	2302	0	2261	0	1172.8	0	0.89	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	260.00	0	12.3520	0	34.8830	0	26.438	0	258.404	0	22.63	0	8.7	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6029	0	7.4455	0	2302	0	2261	0	1172.7	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	258.00	0	12.3730	0	34.8840	0	26.434	0	256.417	0	23.54	0	9.0	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.6121	0	7.4543	0	2302	0	2258	0	1146.8	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	256.00	0	12.3910	0	34.8850	0	26.432	0	254.431	0	27.21	0	10.4	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.6248	0	7.4662	0	2302	0	2255	0	1112.1	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	254.00	0	12.4060	0	34.8870	0	26.430	0	252.444	0	29.98	0	11.5	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6305	0	7.4715	0	2303	0	2253	0	1097.2	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	252.00	0	12.4160	0	34.8870	0	26.428	0	250.458	0	32.35	0	12.4	0	29.83	0	0.0075	0	0.000275	0	0.97	0	7.6354	0	7.4758	0	2303	0	2249	0	1083.0	0	0.88	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	250.00	0	12.4220	0	34.8880	0	26.428	0	248.471	0	33.81	0	12.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6368	0	7.4775	0	2303	0	2252	0	1080.8	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	248.00	0	12.4300	0	34.8880	0	26.426	0	246.485	0	34.50	0	13.2	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6369	0	7.4776	0	2303	0	2252	0	1080.9	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	246.00	0	12.4390	0	34.8890	0	26.425	0	244.498	0	34.98	0	13.4	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.6388	0	7.4795	0	2303	0	2251	0	1075.9	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	244.00	0	12.4480	0	34.8900	0	26.424	0	242.511	0	36.26	0	13.9	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.6442	0	7.4844	0	2303	0	2249	0	1062.2	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	242.00	0	12.4590	0	34.8900	0	26.422	0	240.525	0	38.24	0	14.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.6519	0	7.4917	0	2303	0	2247	0	1042.4	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	240.00	0	12.4680	0	34.8910	0	26.421	0	238.538	0	41.13	0	15.8	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.6613	0	7.5005	0	2303	0	2244	0	1018.7	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	238.00	0	12.4740	0	34.8910	0	26.420	0	236.551	0	43.41	0	16.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6642	0	7.5032	0	2303	0	2243	0	1011.7	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	236.00	0	12.4820	0	34.8910	0	26.418	0	234.565	0	44.90	0	17.2	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.6665	0	7.5053	0	2303	0	2242	0	1006.4	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	234.00	0	12.4990	0	34.8920	0	26.415	0	232.578	0	46.20	0	17.7	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6707	0	7.5095	0	2303	0	2241	0	996.1	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	232.00	0	12.5100	0	34.8910	0	26.412	0	230.591	0	48.29	0	18.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6777	0	7.5160	0	2303	0	2239	0	979.3	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	230.00	0	12.5140	0	34.8910	0	26.412	0	228.605	0	50.00	0	19.2	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.6799	0	7.5181	0	2303	0	2238	0	974.2	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	228.00	0	12.5130	0	34.8920	0	26.412	0	226.618	0	50.62	0	19.4	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.6786	0	7.5168	0	2303	0	2238	0	977.5	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	226.00	0	12.5150	0	34.8910	0	26.411	0	224.631	0	50.38	0	19.3	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6758	0	7.5142	0	2303	0	2239	0	984.4	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	224.00	0	12.5180	0	34.8920	0	26.411	0	222.644	0	49.55	0	19.0	0	28.42	0	0.0086	0	0.000303	0	1.04	0	7.6736	0	7.5117	0	2303	0	2237	0	988.9	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	222.00	0	12.5290	0	34.8920	0	26.409	0	220.657	0	48.63	0	18.7	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6711	0	7.5097	0	2303	0	2240	0	996.5	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	220.00	0	12.5450	0	34.8930	0	26.407	0	218.671	0	48.00	0	18.4	0	-1e10	1	0.0086	0	0.000331	0	1.12	0	7.6701	0	7.5089	0	2303	0	2241	0	999.2	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	218.00	0	12.5530	0	34.8940	0	26.406	0	216.684	0	47.71	0	18.3	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.6709	0	7.5098	0	2303	0	2240	0	997.3	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	216.00	0	12.5570	0	34.8940	0	26.405	0	214.697	0	47.44	0	18.2	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6696	0	7.5085	0	2302	0	2241	0	1000.8	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	214.00	0	12.5600	0	34.8940	0	26.404	0	212.710	0	47.06	0	18.1	0	-1e10	1	0.0097	0	0.000336	0	1.13	0	7.6686	0	7.5076	0	2302	0	2241	0	1003.3	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	212.00	0	12.5620	0	34.8940	0	26.404	0	210.723	0	47.02	0	18.1	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.6698	0	7.5086	0	2302	0	2240	0	1000.7	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	210.00	0	12.5650	0	34.8940	0	26.403	0	208.736	0	47.18	0	18.1	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.6704	0	7.5092	0	2302	0	2240	0	999.3	0	0.87	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	208.00	0	12.5670	0	34.8940	0	26.403	0	206.749	0	47.07	0	18.1	0	-1e10	1	0.0097	0	0.000313	0	1.07	0	7.6697	0	7.5085	0	2302	0	2240	0	1001.1	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	206.00	0	12.5680	0	34.8950	0	26.403	0	204.762	0	47.00	0	18.0	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.6699	0	7.5086	0	2302	0	2240	0	1000.8	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	204.00	0	12.5690	0	34.8950	0	26.403	0	202.775	0	46.97	0	18.0	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.6704	0	7.5090	0	2302	0	2240	0	999.7	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	202.00	0	12.5690	0	34.8940	0	26.402	0	200.788	0	46.94	0	18.0	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.6699	0	7.5085	0	2302	0	2240	0	1001.1	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	200.00	0	12.5700	0	34.8950	0	26.403	0	198.801	0	46.92	0	18.0	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6701	0	7.5086	0	2302	0	2240	0	1000.8	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	198.00	0	12.5760	0	34.8950	0	26.402	0	196.814	0	47.10	0	18.1	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6709	0	7.5094	0	2302	0	2239	0	999.0	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	196.00	0	12.5920	0	34.8960	0	26.399	0	194.827	0	47.70	0	18.3	0	-1e10	1	0.0097	0	0.000404	0	1.30	0	7.6732	0	7.5116	0	2302	0	2239	0	993.8	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	194.00	0	12.6160	0	34.8970	0	26.395	0	192.840	0	48.41	0	18.6	0	28.17	0	0.0097	0	0.000346	0	1.15	0	7.6763	0	7.5144	0	2302	0	2235	0	985.4	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	192.00	0	12.6390	0	34.8980	0	26.391	0	190.853	0	49.73	0	19.1	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.6812	0	7.5195	0	2302	0	2236	0	974.9	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	190.00	0	12.6470	0	34.8990	0	26.391	0	188.866	0	51.04	0	19.6	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.6841	0	7.5223	0	2302	0	2235	0	968.1	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	188.00	0	12.6510	0	34.8990	0	26.390	0	186.878	0	52.00	0	20.0	0	-1e10	1	0.0118	0	0.002282	0	6.19	0	7.6856	0	7.5237	0	2302	0	2235	0	964.8	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	186.00	0	12.6540	0	34.8990	0	26.389	0	184.891	0	52.43	0	20.2	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.6850	0	7.5231	0	2302	0	2235	0	966.3	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	184.00	0	12.6580	0	34.9000	0	26.389	0	182.904	0	52.55	0	20.2	0	-1e10	1	0.0139	0	0.000371	0	1.22	0	7.6853	0	7.5234	0	2302	0	2235	0	965.8	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	182.00	0	12.6610	0	34.9000	0	26.388	0	180.917	0	52.83	0	20.3	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6864	0	7.5244	0	2302	0	2234	0	963.5	0	0.86	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	180.00	0	12.6660	0	34.9000	0	26.387	0	178.930	0	52.93	0	20.4	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6859	0	7.5239	0	2302	0	2235	0	964.9	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	178.00	0	12.6730	0	34.9010	0	26.387	0	176.942	0	52.75	0	20.3	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6849	0	7.5230	0	2302	0	2235	0	967.6	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	176.00	0	12.6820	0	34.9020	0	26.386	0	174.955	0	52.41	0	20.2	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.6846	0	7.5228	0	2302	0	2235	0	968.5	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	174.00	0	12.6930	0	34.9030	0	26.384	0	172.968	0	52.19	0	20.1	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.6842	0	7.5225	0	2302	0	2235	0	969.6	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	172.00	0	12.7020	0	34.9030	0	26.382	0	170.980	0	52.75	0	20.3	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.6872	0	7.5253	0	2302	0	2234	0	962.8	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	170.00	0	12.7030	0	34.9030	0	26.382	0	168.993	0	53.60	0	20.6	0	27.53	0	0.0161	0	0.000350	0	1.16	0	7.6898	0	7.5273	0	2302	0	2231	0	955.8	0	0.85	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	168.10	0	12.7030	0	34.9030	0	26.382	0	167.105	0	54.34	0	20.9	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.6916	0	7.5293	0	2302	0	2233	0	952.7	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	166.00	0	12.7010	0	34.9020	0	26.382	0	165.018	0	55.17	0	21.2	0	27.30	0	0.0193	0	0.000376	0	1.23	0	7.6942	0	7.5313	0	2302	0	2229	0	945.7	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	164.00	0	12.7020	0	34.9010	0	26.381	0	163.031	0	55.96	0	21.5	0	-1e10	1	0.0204	0	0.000378	0	1.24	0	7.6961	0	7.5334	0	2302	0	2231	0	942.4	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	162.00	0	12.7040	0	34.9010	0	26.380	0	161.044	0	56.66	0	21.8	0	-1e10	1	0.0225	0	0.000399	0	1.29	0	7.6971	0	7.5343	0	2302	0	2231	0	940.2	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	160.00	0	12.7060	0	34.9010	0	26.380	0	159.056	0	57.28	0	22.1	0	-1e10	1	0.0257	0	0.000369	0	1.21	0	7.6992	0	7.5361	0	2302	0	2230	0	935.7	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	158.00	0	12.7080	0	34.9010	0	26.379	0	157.069	0	57.81	0	22.3	0	-1e10	1	0.0279	0	0.000385	0	1.26	0	7.7003	0	7.5372	0	2302	0	2230	0	933.2	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	156.00	0	12.7160	0	34.9020	0	26.378	0	155.081	0	58.40	0	22.5	0	-1e10	1	0.0322	0	0.000362	0	1.19	0	7.7022	0	7.5390	0	2302	0	2229	0	929.1	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	154.00	0	12.7260	0	34.9020	0	26.376	0	153.094	0	58.96	0	22.7	0	-1e10	1	0.0407	0	0.000364	0	1.20	0	7.7030	0	7.5397	0	2301	0	2229	0	927.5	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	152.00	0	12.7380	0	34.9030	0	26.375	0	151.106	0	59.68	0	23.0	0	-1e10	1	0.0450	0	0.000388	0	1.26	0	7.7062	0	7.5428	0	2302	0	2228	0	920.3	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	150.00	0	12.7470	0	34.9040	0	26.374	0	149.119	0	60.40	0	23.3	0	-1e10	1	0.0450	0	0.000378	0	1.24	0	7.7072	0	7.5439	0	2302	0	2227	0	918.2	0	0.84	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	148.00	0	12.7720	0	34.9060	0	26.370	0	147.131	0	61.03	0	23.5	0	-1e10	1	0.0536	0	0.000498	0	1.55	0	7.7092	0	7.5459	0	2302	0	2227	0	914.1	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	146.00	0	12.7960	0	34.9090	0	26.368	0	145.144	0	61.71	0	23.8	0	-1e10	1	0.0654	0	0.000374	0	1.23	0	7.7115	0	7.5484	0	2302	0	2226	0	909.0	0	0.83	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	144.00	0	12.8140	0	34.9110	0	26.366	0	143.156	0	62.36	0	24.1	0	-1e10	1	0.0664	0	0.000390	0	1.27	0	7.7130	0	7.5500	0	2302	0	2225	0	905.9	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	142.00	0	12.8220	0	34.9120	0	26.365	0	141.169	0	62.83	0	24.3	0	-1e10	1	0.0718	0	0.000416	0	1.33	0	7.7136	0	7.5505	0	2302	0	2225	0	904.8	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	140.00	0	12.8290	0	34.9130	0	26.364	0	139.181	0	63.04	0	24.3	0	-1e10	1	0.0739	0	0.000393	0	1.27	0	7.7135	0	7.5505	0	2301	0	2225	0	905.1	0	0.81	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	138.00	0	12.8350	0	34.9130	0	26.363	0	137.193	0	63.13	0	24.4	0	-1e10	1	0.0771	0	0.000407	0	1.31	0	7.7138	0	7.5507	0	2301	0	2225	0	904.7	0	0.81	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	136.00	0	12.8410	0	34.9140	0	26.362	0	135.206	0	63.20	0	24.4	0	-1e10	1	0.0782	0	0.000407	0	1.31	0	7.7140	0	7.5510	0	2301	0	2225	0	904.3	0	0.82	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	134.00	0	12.8440	0	34.9140	0	26.362	0	133.218	0	63.31	0	24.5	0	25.97	0	0.0825	0	0.000390	0	1.27	0	7.7143	0	7.5509	0	2301	0	2222	0	902.9	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	132.00	0	12.8470	0	34.9150	0	26.362	0	131.230	0	63.36	0	24.5	0	26.17	0	0.0846	0	0.000411	0	1.32	0	7.7149	0	7.5515	0	2301	0	2222	0	901.7	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	130.00	0	12.8500	0	34.9150	0	26.361	0	129.243	0	63.45	0	24.5	0	26.27	0	0.0857	0	0.000612	0	1.85	0	7.7156	0	7.5521	0	2301	0	2221	0	900.2	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	128.00	0	12.8540	0	34.9160	0	26.361	0	127.255	0	63.54	0	24.6	0	25.94	0	0.0868	0	0.000404	0	1.30	0	7.7152	0	7.5517	0	2301	0	2222	0	901.4	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	126.00	0	12.8600	0	34.9170	0	26.361	0	125.267	0	63.56	0	24.6	0	-1e10	1	0.0921	0	0.000664	0	1.98	0	7.7155	0	7.5523	0	2301	0	2224	0	902.0	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	124.00	0	12.8930	0	34.9200	0	26.356	0	123.279	0	62.90	0	24.3	0	26.30	0	0.0953	0	0.000395	0	1.28	0	7.7119	0	7.5490	0	2301	0	2222	0	909.4	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	122.00	0	12.9230	0	34.9230	0	26.353	0	121.292	0	60.47	0	23.4	0	26.38	0	0.0964	0	0.000395	0	1.28	0	7.7028	0	7.5408	0	2301	0	2225	0	930.5	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	120.00	0	12.9570	0	34.9260	0	26.348	0	119.304	0	57.14	0	22.1	0	26.86	0	0.1018	0	0.000400	0	1.29	0	7.6931	0	7.5320	0	2301	0	2228	0	953.7	0	0.80	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	118.00	0	13.0480	0	34.9330	0	26.335	0	117.316	0	52.87	0	20.5	0	27.45	0	0.1093	0	0.000383	0	1.25	0	7.6815	0	7.5223	0	2301	0	2232	0	982.0	0	0.79	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	116.00	0	13.1260	0	34.9390	0	26.324	0	115.328	0	49.32	0	19.2	0	27.79	0	0.1221	0	0.000536	0	1.65	0	7.6757	0	7.5178	0	2301	0	2233	0	996.7	0	0.78	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	114.00	0	13.1660	0	34.9430	0	26.319	0	113.340	0	49.03	0	19.1	0	27.27	0	0.1360	0	0.000395	0	1.28	0	7.6810	0	7.5233	0	2301	0	2231	0	984.0	0	0.79	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	112.00	0	13.1820	0	34.9450	0	26.317	0	111.352	0	49.01	0	19.1	0	27.16	0	0.1435	0	0.000416	0	1.34	0	7.6818	0	7.5242	0	2301	0	2231	0	982.4	0	0.76	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	110.00	0	13.2150	0	34.9470	0	26.312	0	109.364	0	49.16	0	19.1	0	27.10	0	0.1521	0	0.000451	0	1.43	0	7.6821	0	7.5248	0	2301	0	2231	0	982.0	0	0.77	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	108.00	0	13.2430	0	34.9500	0	26.309	0	107.376	0	49.67	0	19.3	0	27.10	0	0.1735	0	0.000461	0	1.45	0	7.6848	0	7.5277	0	2301	0	2230	0	975.8	0	0.77	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	106.00	0	13.2570	0	34.9510	0	26.307	0	105.389	0	50.01	0	19.5	0	27.06	0	0.1864	0	0.000596	0	1.80	0	7.6843	0	7.5273	0	2301	0	2230	0	977.4	0	0.78	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	104.00	0	13.2720	0	34.9530	0	26.305	0	103.401	0	50.05	0	19.5	0	26.95	0	0.1874	0	0.000470	0	1.48	0	7.6845	0	7.5276	0	2301	0	2230	0	977.2	0	0.77	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	102.00	0	13.2840	0	34.9530	0	26.303	0	101.413	0	49.46	0	19.3	0	-1e10	1	0.1896	0	0.000458	0	1.45	0	7.6818	0	7.5254	0	2301	0	2233	0	985.1	0	0.76	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	100.00	0	13.2950	0	34.9540	0	26.301	0	99.425	0	48.74	0	19.0	0	27.01	0	0.1949	0	0.000466	0	1.46	0	7.6804	0	7.5239	0	2301	0	2231	0	987.6	0	0.75	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	98.00	0	13.3120	0	34.9550	0	26.298	0	97.437	0	48.18	0	18.8	0	27.23	0	0.2003	0	0.000519	0	1.60	0	7.6786	0	7.5224	0	2301	0	2232	0	992.3	0	0.76	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	96.00	0	13.3250	0	34.9560	0	26.296	0	95.449	0	47.61	0	18.6	0	27.25	0	0.2164	0	0.000484	0	1.51	0	7.6778	0	7.5217	0	2301	0	2232	0	994.4	0	0.76	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	94.00	0	13.3400	0	34.9580	0	26.295	0	93.460	0	47.56	0	18.6	0	-1e10	1	0.2142	0	0.000468	0	1.47	0	7.6798	0	7.5240	0	2301	0	2234	0	990.9	0	0.75	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	92.00	0	13.4080	0	34.9630	0	26.285	0	91.472	0	48.00	0	18.8	0	27.07	0	0.2335	0	0.000533	0	1.64	0	7.6816	0	7.5263	0	2301	0	2230	0	985.9	0	0.76	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	90.00	0	13.4960	0	34.9670	0	26.270	0	89.484	0	48.23	0	18.9	0	26.96	0	0.2613	0	0.000587	0	1.78	0	7.6813	0	7.5271	0	2301	0	2230	0	987.1	0	0.75	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	88.00	0	13.5270	0	34.9690	0	26.265	0	87.496	0	48.00	0	18.8	0	-1e10	1	0.2678	0	0.000559	0	1.71	0	7.6790	0	7.5255	0	2301	0	2233	0	994.4	0	0.77	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	86.00	0	13.6140	0	34.9730	0	26.250	0	85.508	0	47.65	0	18.7	0	26.87	0	0.2935	0	0.000616	0	1.85	0	7.6787	0	7.5260	0	2301	0	2230	0	994.6	0	0.75	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	84.00	0	13.6420	0	34.9740	0	26.245	0	83.520	0	47.13	0	18.5	0	-1e10	1	0.3310	0	0.000632	0	1.90	0	7.6763	0	7.5244	0	2301	0	2234	0	1002.0	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	82.00	0	13.6850	0	34.9760	0	26.237	0	81.532	0	46.14	0	18.1	0	26.88	0	0.3674	0	0.000609	0	1.84	0	7.6740	0	7.5225	0	2301	0	2232	0	1006.9	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	80.00	0	13.7420	0	34.9790	0	26.228	0	79.544	0	45.65	0	18.0	0	-1e10	1	0.3813	0	0.000623	0	1.87	0	7.6739	0	7.5234	0	2301	0	2234	0	1008.6	0	0.74	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	78.00	0	13.8500	0	34.9840	0	26.209	0	77.555	0	45.98	0	18.1	0	-1e10	1	0.4274	0	0.000658	0	1.96	0	7.6773	0	7.5279	0	2301	0	2232	0	1000.9	0	0.75	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	76.00	0	13.9150	0	34.9870	0	26.198	0	75.567	0	46.64	0	18.4	0	26.41	0	0.4466	0	0.000691	0	2.05	0	7.6798	0	7.5308	0	2301	0	2229	0	994.0	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	74.00	0	13.9620	0	34.9910	0	26.191	0	73.579	0	47.30	0	18.7	0	-1e10	1	0.4659	0	0.000705	0	2.09	0	7.6805	0	7.5323	0	2301	0	2231	0	993.8	0	0.74	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	72.00	0	14.1360	0	34.9970	0	26.159	0	71.591	0	47.90	0	19.0	0	26.16	0	0.5730	0	0.000742	0	2.18	0	7.6822	0	7.5359	0	2302	0	2227	0	989.4	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	70.00	0	14.2830	0	35.0030	0	26.132	0	69.602	0	49.30	0	19.6	0	-1e10	1	0.5484	0	0.000724	0	2.14	0	7.6877	0	7.5432	0	2302	0	2228	0	978.0	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	68.00	0	14.4640	0	35.0100	0	26.099	0	67.614	0	51.45	0	20.5	0	-1e10	1	0.4959	0	0.000775	0	2.27	0	7.6935	0	7.5510	0	2302	0	2225	0	965.0	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	66.00	0	14.5330	0	35.0140	0	26.087	0	65.626	0	53.30	0	21.3	0	25.18	0	0.4680	0	0.000822	0	2.39	0	7.6955	0	7.5535	0	2303	0	2222	0	959.7	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	64.00	0	14.5650	0	35.0170	0	26.083	0	63.637	0	54.02	0	21.6	0	-1e10	1	0.4959	0	0.000888	0	2.56	0	7.6955	0	7.5541	0	2303	0	2225	0	961.2	0	0.71	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	62.00	0	14.6370	0	35.0200	0	26.069	0	61.649	0	54.37	0	21.8	0	25.12	0	0.4970	0	0.000829	0	2.41	0	7.6961	0	7.5554	0	2303	0	2222	0	959.1	0	0.73	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	59.60	0	21.9180	0	35.3010	0	24.474	0	59.263	0	135.13	0	62.1	0	-1e10	1	0.5323	0	0.001023	0	2.91	0	7.8527	0	7.8100	0	2320	0	2137	0	657.2	0	0.62	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	58.00	0	22.0220	0	35.3040	0	24.447	0	57.672	0	141.58	0	65.2	0	-1e10	1	0.5162	0	0.001068	0	3.03	0	7.8440	0	7.8028	0	2321	0	2141	0	672.9	0	0.61	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	55.90	0	22.2240	0	35.3120	0	24.397	0	55.584	0	143.89	0	66.5	0	10.91	0	0.5216	0	0.001103	0	3.12	0	7.8639	0	7.8253	0	2321	0	2130	0	638.3	0	0.60	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	54.10	0	21.9670	0	-1e10	8	24.460	8	53.795	0	140.81	0	64.8	0	-1e10	1	0.5205	0	0.001065	0	3.02	0	7.8516	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.61	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	51.70	0	21.8930	0	-1e10	8	24.469	8	51.409	0	135.69	0	62.3	0	11.10	0	0.5709	0	0.001098	0	3.11	0	7.8424	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.62	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	49.80	0	23.3710	0	35.3530	0	24.098	0	49.519	0	167.26	0	78.9	0	-1e10	1	0.5130	0	0.001087	0	3.08	0	7.8809	0	7.8587	0	2325	0	2118	0	611.8	0	0.58	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	47.80	0	24.9360	0	35.3970	0	23.666	0	47.531	0	192.32	0	93.1	0	-1e10	1	0.3952	0	0.000825	0	2.40	0	7.9064	0	7.9072	0	2328	0	2097	0	571.4	0	0.52	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	46.20	0	25.0290	0	35.3960	0	23.637	0	45.940	0	195.14	0	94.7	0	6.49	0	0.3427	0	0.000830	0	2.41	0	7.9086	0	7.9106	0	2328	0	2094	0	567.9	0	0.51	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	44.10	0	25.0440	0	35.3950	0	23.631	0	43.852	0	195.95	0	95.1	0	-1e10	1	0.3213	0	0.000767	0	2.25	0	7.9088	0	7.9110	0	2328	0	2095	0	567.9	0	0.53	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	42.00	0	25.0420	0	35.3950	0	23.632	0	41.764	0	195.96	0	95.1	0	6.19	0	0.3192	0	0.000834	0	2.42	0	7.9091	0	7.9112	0	2328	0	2094	0	567.3	0	0.48	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	40.00	0	25.0410	0	35.3950	0	23.632	0	39.776	0	195.93	0	95.1	0	-1e10	1	0.3138	4	0.000750	0	2.20	0	7.9093	0	7.9112	0	2328	0	2095	0	567.5	0	0.51	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	38.00	0	25.0450	0	35.3950	0	23.630	0	37.787	0	195.96	0	95.1	0	-1e10	1	0.3138	4	0.000743	0	2.19	0	7.9092	0	7.9112	0	2328	0	2095	0	567.6	0	0.51	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	36.00	0	25.0470	0	35.3950	0	23.630	0	35.798	0	196.09	0	95.1	0	6.18	0	0.3138	4	0.000755	0	2.22	0	7.9095	0	7.9114	0	2328	0	2094	0	567.1	0	0.50	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	34.00	0	25.0520	0	35.3950	0	23.628	0	33.810	0	196.18	0	95.2	0	-1e10	1	0.2988	4	0.000757	0	2.22	0	7.9087	0	7.9106	0	2328	0	2095	0	568.7	0	0.52	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	32.00	0	25.0500	0	35.3950	0	23.629	0	31.821	0	196.21	0	95.2	0	6.32	0	0.3288	4	0.000729	0	2.15	0	7.9094	0	7.9112	0	2328	0	2094	0	567.5	0	0.50	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	30.00	0	25.0500	0	35.3950	0	23.628	0	29.832	0	196.30	0	95.3	0	-1e10	1	0.3085	4	0.000734	0	2.16	0	7.9094	0	7.9111	0	2328	0	2095	0	567.9	0	0.51	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	28.00	0	25.0530	0	35.3950	0	23.627	0	27.844	0	196.26	0	95.2	0	-1e10	1	0.3192	4	0.000753	0	2.21	0	7.9098	0	7.9116	0	2328	0	2094	0	567.2	0	0.56	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	26.00	0	25.0530	0	35.3950	0	23.627	0	25.855	0	196.35	0	95.3	0	6.28	0	0.3117	4	0.000736	0	2.17	0	7.9098	0	7.9115	0	2328	0	2094	0	567.1	0	0.50	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	24.00	0	25.0540	0	35.3950	0	23.627	0	23.866	0	196.45	0	95.3	0	-1e10	1	0.2945	4	0.000720	0	2.12	0	7.9099	0	7.9115	0	2328	0	2094	0	567.3	0	0.49	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	22.00	0	25.0540	0	35.3950	0	23.627	0	21.878	0	196.45	0	95.3	0	6.11	0	0.3138	4	0.000760	0	2.23	0	7.9098	0	7.9114	0	2328	0	2094	0	567.3	0	0.49	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	20.00	0	25.0510	0	35.3950	0	23.627	0	19.889	0	196.41	0	95.3	0	-1e10	1	0.3352	4	0.000764	0	2.24	0	7.9101	0	7.9115	0	2328	0	2094	0	567.2	0	0.56	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	18.00	0	25.0510	0	35.3940	0	23.627	0	17.900	0	196.42	0	95.3	0	-1e10	1	0.3138	4	0.000753	0	2.21	0	7.9101	0	7.9115	0	2328	0	2094	0	567.3	0	0.53	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	15.90	0	25.0500	0	35.3940	0	23.627	0	15.812	0	196.48	0	95.3	0	6.35	0	0.3138	4	0.000741	0	2.18	0	7.9104	0	7.9117	0	2327	0	2093	0	566.7	0	0.52	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	14.00	0	25.0520	0	35.3940	0	23.626	0	13.922	0	196.52	0	95.4	0	-1e10	1	0.3138	4	0.000755	0	2.22	0	7.9101	0	7.9114	0	2327	0	2094	0	567.5	0	0.49	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	12.00	0	25.0540	0	35.3940	0	23.625	0	11.933	0	196.51	0	95.4	0	6.29	0	0.3138	4	0.000731	0	2.16	0	7.9102	0	7.9114	0	2327	0	2093	0	567.2	0	0.51	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	10.00	0	25.0550	0	35.3940	0	23.625	0	9.945	0	196.54	0	95.4	0	-1e10	1	0.3138	4	0.000713	0	2.11	0	7.9105	0	7.9117	0	2327	0	2094	0	567.0	0	0.50	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	8.00	0	25.0580	0	35.3940	0	23.624	0	7.956	0	196.53	0	95.4	0	6.26	0	0.3138	4	0.000717	0	2.12	0	7.9106	0	7.9117	0	2327	0	2093	0	566.8	0	0.56	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	6.00	0	25.0560	0	35.3940	0	23.624	0	5.967	0	196.59	0	95.4	0	-1e10	1	0.3138	4	0.000724	0	2.14	0	7.9107	0	7.9117	0	2327	0	2094	0	567.0	0	0.53	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	4.00	0	25.0570	0	35.3940	0	23.624	0	3.978	0	196.62	0	95.4	0	-1e10	1	0.3138	4	0.000720	0	2.12	0	7.9112	0	7.9121	0	2327	0	2094	0	566.4	0	0.43	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0	2.40	0	25.0590	0	35.3940	0	23.623	0	2.387	0	196.66	0	95.4	0	-1e10	1	0.3138	4	0.000785	0	2.30	0	7.9116	0	7.9125	0	2327	0	2093	0	565.9	0	0.67	1
2903461	77	C	07/09/2025	18:10	248.350	-3.521	0	0																																		
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1997.70	0	2.3238	0	34.6420	0	27.670	0	1977.246	0	89.27	8	27.1	8	40.55	0	0.0118	0	0.000198	0	0.77	0	7.7391	0	7.5008	4	2411	4	2348	4	683.2	4	1.11	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1949.60	0	2.3614	0	34.6410	0	27.666	0	1929.856	0	97.49	0	29.7	0	40.60	0	0.0097	0	0.000195	0	0.76	0	7.7368	0	7.4975	0	2415	0	2353	0	692.3	0	1.15	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1899.30	0	2.4272	0	34.6370	0	27.657	0	1880.288	0	96.06	0	29.3	0	40.60	0	0.0086	0	0.000200	0	0.77	0	7.7340	0	7.4941	0	2413	0	2352	0	700.6	0	1.11	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1848.10	0	2.4801	0	34.6330	0	27.649	0	1829.820	0	95.81	0	29.2	0	40.68	0	0.0107	0	0.000203	0	0.78	0	7.7346	0	7.4934	0	2410	0	2349	0	703.2	0	1.12	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1799.10	0	2.5554	0	34.6280	0	27.639	0	1781.510	0	94.80	0	29.0	0	40.42	0	0.0086	0	0.000205	0	0.79	0	7.7312	0	7.4897	0	2407	0	2348	0	712.4	0	1.11	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1748.70	0	2.6219	0	34.6240	0	27.630	0	1731.808	0	95.24	0	29.2	0	40.66	0	0.0086	0	0.000191	0	0.75	0	7.7327	0	7.4901	0	2404	0	2345	0	713.3	0	1.08	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1699.40	0	2.7163	0	34.6220	0	27.620	0	1683.180	0	91.45	0	28.1	0	41.10	0	0.0118	0	0.000199	0	0.77	0	7.7231	0	7.4811	0	2403	0	2347	0	734.7	0	1.12	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1649.70	0	2.7636	0	34.6200	0	27.614	0	1634.146	0	89.52	0	27.5	0	40.98	0	0.0086	0	0.000215	0	0.81	0	7.7218	0	7.4788	0	2402	0	2346	0	741.0	0	1.08	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1599.40	0	2.8538	0	34.6150	0	27.601	0	1584.508	0	88.22	0	27.2	0	40.87	0	0.0118	0	0.000206	0	0.79	0	7.7193	0	7.4759	0	2399	0	2344	0	749.4	0	1.08	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1549.40	0	2.9544	0	34.6100	0	27.588	0	1535.155	0	86.94	0	26.8	0	40.87	0	0.0129	0	0.000197	0	0.77	0	7.7149	0	7.4716	0	2395	0	2342	0	761.2	0	1.11	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1499.80	0	3.0363	0	34.6070	0	27.578	0	1486.185	0	85.29	0	26.4	0	41.32	0	0.0086	0	0.000206	0	0.79	0	7.7136	0	7.4696	0	2393	0	2341	0	767.8	0	1.12	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1448.70	0	3.2386	0	34.5980	0	27.552	0	1435.723	0	82.97	0	25.8	0	41.01	0	0.0118	0	0.000221	0	0.83	0	7.7067	0	7.4643	0	2387	0	2337	0	784.7	0	1.08	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1399.40	0	3.3842	0	34.5930	0	27.534	0	1387.026	0	80.22	0	25.0	0	41.11	0	0.0150	0	0.000205	0	0.79	0	7.6999	0	7.4585	0	2384	0	2336	0	801.9	0	1.09	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1349.30	0	3.4647	0	34.5890	0	27.523	0	1337.528	0	80.61	0	25.2	0	41.11	0	0.0129	0	0.000210	0	0.80	0	7.7021	0	7.4597	0	2381	0	2332	0	801.5	0	1.08	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1299.10	0	3.6797	0	34.5790	0	27.494	0	1287.919	0	81.25	0	25.5	0	40.65	0	0.0129	0	0.000220	0	0.82	0	7.7028	0	7.4612	0	2374	0	2325	0	803.5	0	1.07	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1248.90	0	3.7863	0	34.5740	0	27.479	0	1238.299	0	83.26	0	26.2	0	40.37	0	0.0107	0	0.000220	0	0.82	0	7.7069	0	7.4644	0	2370	0	2320	0	799.3	0	1.04	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1200.00	0	3.9931	0	34.5670	0	27.452	0	1189.952	0	81.83	0	25.9	0	40.39	0	0.0097	0	0.000209	0	0.80	0	7.7022	0	7.4612	0	2364	0	2315	0	812.3	0	1.04	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1149.30	0	4.2515	0	34.5600	0	27.419	0	1139.814	0	81.38	0	25.9	0	40.29	0	0.0139	0	0.000209	0	0.80	0	7.6999	0	7.4607	0	2358	0	2309	0	820.7	0	1.04	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1099.10	0	4.4873	0	34.5530	0	27.388	0	1090.159	0	79.07	0	25.3	0	40.15	0	0.0118	0	0.000231	0	0.85	0	7.6969	0	7.4593	0	2351	0	2303	0	830.3	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	1048.60	0	4.7586	0	34.5570	0	27.361	0	1040.195	0	69.05	0	22.3	0	41.39	0	0.0129	0	0.000226	0	0.84	0	7.6666	0	7.4342	0	2350	0	2310	0	900.2	0	1.04	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	998.50	0	4.9333	0	34.5530	0	27.338	0	990.615	0	68.92	0	22.3	0	40.69	0	0.0118	0	0.000225	0	0.84	0	7.6699	0	7.4375	0	2345	0	2304	0	897.2	0	1.03	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	977.40	0	4.9800	0	-1e10	8	27.329	8	969.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	976.00	0	4.9840	0	34.5480	0	27.328	0	968.344	0	73.34	0	23.8	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6604	0	7.4296	0	2341	0	2307	0	920.7	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	974.00	0	4.9950	0	34.5470	0	27.326	0	966.365	0	73.88	0	24.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.6634	0	7.4323	0	2341	0	2305	0	914.0	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	972.00	0	5.0220	0	34.5470	0	27.323	0	964.385	0	74.44	0	24.1	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6641	0	7.4332	0	2340	0	2305	0	912.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	969.90	0	5.0390	0	34.5460	0	27.320	0	962.306	0	74.21	0	24.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6616	0	7.4311	0	2339	0	2305	0	918.4	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	968.00	0	5.0400	0	34.5470	0	27.321	0	960.425	0	74.00	0	24.0	0	-1e10	1	0.0097	0	0.000215	0	0.81	0	7.6613	0	7.4308	0	2340	0	2305	0	919.3	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	966.00	0	5.0400	0	34.5470	0	27.321	0	958.446	0	73.97	0	24.0	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6620	0	7.4314	0	2340	0	2305	0	918.0	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	964.00	0	5.0410	0	34.5470	0	27.321	0	956.466	0	74.07	0	24.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6622	0	7.4315	0	2340	0	2305	0	917.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	962.00	0	5.0410	0	34.5470	0	27.321	0	954.486	0	74.19	0	24.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6631	0	7.4322	0	2340	0	2305	0	915.9	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	960.00	0	5.0400	0	34.5470	0	27.321	0	952.506	0	74.28	0	24.1	0	-1e10	1	0.0097	0	0.000417	0	1.34	0	7.6626	0	7.4316	0	2340	0	2305	0	917.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	958.00	0	5.0400	0	34.5460	0	27.320	0	950.526	0	74.51	0	24.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6637	0	7.4326	0	2339	0	2304	0	914.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	956.00	0	5.0400	0	34.5460	0	27.320	0	948.546	0	74.90	0	24.3	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6656	0	7.4342	0	2339	0	2304	0	910.8	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	954.00	0	5.0400	0	34.5450	0	27.319	0	946.567	0	75.58	0	24.5	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6674	0	7.4357	0	2339	0	2303	0	906.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	952.00	0	5.0430	0	34.5450	0	27.319	0	944.587	0	76.33	0	24.8	0	-1e10	1	0.0086	0	0.000213	0	0.81	0	7.6685	0	7.4367	0	2339	0	2302	0	904.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	950.00	0	5.0500	0	34.5450	0	27.318	0	942.607	0	76.71	0	24.9	0	-1e10	1	0.0107	0	0.000208	0	0.80	0	7.6691	0	7.4372	0	2338	0	2302	0	903.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	948.00	0	5.0690	0	34.5450	0	27.316	0	940.627	0	76.43	0	24.8	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6664	0	7.4349	0	2338	0	2302	0	909.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	946.00	0	5.0820	0	34.5450	0	27.314	0	938.647	0	75.95	0	24.7	0	-1e10	1	0.0086	0	0.000218	0	0.82	0	7.6659	0	7.4346	0	2338	0	2302	0	911.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	944.00	0	5.1040	0	34.5450	0	27.312	0	936.667	0	75.58	0	24.6	0	39.73	0	0.0107	0	0.000239	0	0.87	0	7.6648	0	7.4332	0	2337	0	2299	0	912.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	942.00	0	5.1250	0	34.5460	0	27.310	0	934.687	0	74.68	0	24.3	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6618	0	7.4314	0	2338	0	2303	0	920.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	940.00	0	5.1330	0	34.5470	0	27.310	0	932.707	0	73.82	0	24.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6596	0	7.4295	0	2338	0	2304	0	925.8	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	938.00	0	5.1390	0	34.5470	0	27.309	0	930.727	0	73.05	0	23.8	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6584	0	7.4284	0	2338	0	2304	0	928.9	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	936.00	0	5.1460	0	34.5480	0	27.309	0	928.747	0	72.40	0	23.6	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6572	0	7.4273	0	2338	0	2305	0	932.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	934.00	0	5.1620	0	34.5480	0	27.307	0	926.767	0	71.53	0	23.3	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6542	0	7.4248	0	2338	0	2305	0	939.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	932.00	0	5.1640	0	34.5490	0	27.308	0	924.787	0	70.58	0	23.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6528	0	7.4235	0	2338	0	2306	0	942.7	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	930.00	0	5.1690	0	34.5490	0	27.307	0	922.806	0	70.10	0	22.8	0	-1e10	1	0.0139	0	0.000216	0	0.81	0	7.6527	0	7.4234	0	2338	0	2306	0	943.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	928.00	0	5.1660	0	34.5460	0	27.305	0	920.826	0	70.45	0	22.9	0	-1e10	1	0.0097	0	0.000213	0	0.81	0	7.6561	0	7.4264	0	2337	0	2304	0	935.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	926.00	0	5.1730	0	34.5460	0	27.304	0	918.846	0	72.04	0	23.5	0	-1e10	1	0.0107	0	0.000216	0	0.81	0	7.6605	0	7.4303	0	2337	0	2302	0	925.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	924.00	0	5.1850	0	34.5460	0	27.303	0	916.866	0	72.41	0	23.6	0	-1e10	1	0.0107	0	0.000211	0	0.80	0	7.6587	0	7.4287	0	2337	0	2303	0	929.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	922.00	0	5.2010	0	34.5470	0	27.302	0	914.886	0	71.89	0	23.4	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6561	0	7.4266	0	2337	0	2304	0	935.7	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	920.00	0	5.2100	0	34.5480	0	27.302	0	912.906	0	70.80	0	23.1	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6527	0	7.4236	0	2337	0	2305	0	943.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	918.00	0	5.2170	0	34.5490	0	27.302	0	910.925	0	69.79	0	22.7	0	-1e10	1	0.0107	0	0.000213	0	0.81	0	7.6503	0	7.4215	0	2337	0	2306	0	949.7	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	916.00	0	5.2260	0	34.5500	0	27.301	0	908.945	0	68.63	0	22.4	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6478	0	7.4193	0	2338	0	2307	0	956.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	914.00	0	5.2320	0	34.5500	0	27.301	0	906.965	0	67.60	0	22.0	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6465	0	7.4182	0	2338	0	2307	0	959.2	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	912.00	0	5.2400	0	34.5500	0	27.300	0	904.985	0	67.10	0	21.9	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6465	0	7.4182	0	2337	0	2307	0	959.5	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	910.00	0	5.2430	0	34.5490	0	27.298	0	903.004	0	67.40	0	22.0	0	-1e10	1	0.0139	0	0.000209	0	0.80	0	7.6489	0	7.4203	0	2337	0	2306	0	953.9	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	908.00	0	5.2460	0	34.5490	0	27.298	0	901.024	0	67.79	0	22.1	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6502	0	7.4214	0	2337	0	2305	0	951.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	906.00	0	5.2490	0	34.5490	0	27.298	0	899.044	0	68.07	0	22.2	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6504	0	7.4215	0	2337	0	2305	0	950.8	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	904.00	0	5.2540	0	34.5490	0	27.297	0	897.063	0	68.14	0	22.2	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6497	0	7.4209	0	2337	0	2305	0	952.6	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	902.00	0	5.2590	0	34.5500	0	27.297	0	895.083	0	67.89	0	22.1	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6485	0	7.4198	0	2337	0	2306	0	955.8	0	1.02	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	900.00	0	5.2620	0	34.5500	0	27.297	0	893.102	0	67.49	0	22.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6481	0	7.4195	0	2337	0	2306	0	956.9	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	898.00	0	5.2670	0	34.5500	0	27.296	0	891.122	0	67.22	0	21.9	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6473	0	7.4188	0	2337	0	2306	0	958.9	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	896.00	0	5.2870	0	34.5500	0	27.294	0	889.142	0	66.81	0	21.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6459	0	7.4177	0	2337	0	2307	0	962.5	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	894.00	0	5.3040	0	34.5500	0	27.292	0	887.161	0	66.35	0	21.7	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6448	0	7.4169	0	2336	0	2306	0	965.2	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	892.00	0	5.3110	0	34.5500	0	27.291	0	885.181	0	66.15	0	21.6	0	40.46	0	0.0118	0	0.000221	0	0.83	0	7.6451	0	7.4165	0	2336	0	2303	0	963.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	890.00	0	5.3180	0	34.5500	0	27.290	0	883.200	0	66.10	0	21.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6449	0	7.4170	0	2336	0	2306	0	965.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	888.00	0	5.3330	0	34.5500	0	27.288	0	881.220	0	66.16	0	21.6	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6449	0	7.4171	0	2336	0	2306	0	965.8	0	1.03	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	886.00	0	5.3500	0	34.5500	0	27.286	0	879.239	0	65.95	0	21.6	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6436	0	7.4161	0	2336	0	2306	0	968.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	884.00	0	5.3630	0	34.5510	0	27.286	0	877.259	0	65.52	0	21.4	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6416	0	7.4144	0	2336	0	2307	0	974.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	882.00	0	5.3770	0	34.5520	0	27.285	0	875.278	0	64.72	0	21.2	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6394	0	7.4126	0	2336	0	2308	0	979.6	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	880.00	0	5.3930	0	34.5520	0	27.283	0	873.297	0	63.85	0	20.9	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6381	0	7.4115	0	2336	0	2308	0	983.0	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	878.00	0	5.4050	0	34.5520	0	27.281	0	871.317	0	63.12	0	20.7	0	-1e10	1	0.0139	0	0.000218	0	0.82	0	7.6364	0	7.4101	0	2335	0	2308	0	987.2	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	876.00	0	5.4070	0	34.5530	0	27.282	0	869.336	0	62.53	0	20.5	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6361	0	7.4098	0	2336	0	2308	0	988.3	0	1.02	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	874.00	0	5.4080	0	34.5530	0	27.282	0	867.356	0	62.20	0	20.4	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6354	0	7.4092	0	2336	0	2309	0	990.2	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	872.00	0	5.4100	0	34.5530	0	27.282	0	865.375	0	61.94	0	20.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6350	0	7.4088	0	2336	0	2309	0	991.4	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	870.00	0	5.4160	0	34.5530	0	27.281	0	863.394	0	61.77	0	20.2	0	-1e10	1	0.0118	0	0.000211	0	0.80	0	7.6350	0	7.4087	0	2336	0	2309	0	991.7	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	868.00	0	5.4330	0	34.5530	0	27.279	0	861.414	0	61.47	0	20.1	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6341	0	7.4081	0	2335	0	2309	0	994.0	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	866.00	0	5.4310	0	34.5510	0	27.277	0	859.433	0	61.81	0	20.2	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6371	0	7.4106	0	2335	0	2307	0	986.8	0	1.02	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	864.00	0	5.4260	0	34.5500	0	27.277	0	857.452	0	62.86	0	20.6	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6418	0	7.4147	0	2334	0	2305	0	975.4	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	862.00	0	5.4190	0	34.5490	0	27.277	0	855.471	0	64.31	0	21.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6444	0	7.4168	0	2334	0	2304	0	969.5	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	860.00	0	5.4220	0	34.5470	0	27.275	0	853.491	0	66.31	0	21.7	0	-1e10	1	0.0097	0	0.000216	0	0.82	0	7.6511	0	7.4227	0	2333	0	2301	0	953.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	858.00	0	5.4440	0	34.5460	0	27.272	0	851.510	0	67.56	0	22.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6519	0	7.4236	0	2332	0	2300	0	951.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	856.00	0	5.4690	0	34.5480	0	27.270	0	849.529	0	67.93	0	22.3	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.6501	0	7.4223	0	2332	0	2301	0	956.3	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	854.00	0	5.5070	0	34.5500	0	27.267	0	847.548	0	66.54	0	21.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6420	0	7.4155	0	2333	0	2303	0	976.0	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	852.00	0	5.5180	0	34.5510	0	27.267	0	845.567	0	64.90	0	21.3	0	40.62	0	0.0118	0	0.000226	0	0.84	0	7.6380	0	7.4113	0	2333	0	2301	0	984.4	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	850.00	0	5.5260	0	34.5510	0	27.266	0	843.586	0	63.82	0	21.0	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6376	0	7.4117	0	2333	0	2305	0	987.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	848.00	0	5.5260	0	34.5520	0	27.267	0	841.606	0	63.29	0	20.8	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6381	0	7.4121	0	2333	0	2305	0	986.3	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	846.00	0	5.5300	0	34.5510	0	27.265	0	839.625	0	63.00	0	20.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6380	0	7.4120	0	2333	0	2304	0	986.5	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	844.00	0	5.5300	0	34.5490	0	27.264	0	837.644	0	63.54	0	20.9	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6423	0	7.4157	0	2332	0	2302	0	976.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	842.00	0	5.5410	0	34.5490	0	27.262	0	835.663	0	64.60	0	21.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6450	0	7.4181	0	2332	0	2301	0	969.9	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	840.00	0	5.5710	0	34.5490	0	27.259	0	833.682	0	64.98	0	21.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6434	0	7.4170	0	2331	0	2301	0	973.9	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	838.00	0	5.5880	0	34.5490	0	27.257	0	831.701	0	65.00	0	21.4	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6426	0	7.4165	0	2331	0	2301	0	975.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	836.00	0	5.5950	0	34.5490	0	27.256	0	829.720	0	64.72	0	21.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6411	0	7.4152	0	2331	0	2301	0	979.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	834.00	0	5.6060	0	34.5500	0	27.255	0	827.739	0	64.42	0	21.2	0	-1e10	1	0.0097	0	0.000226	0	0.84	0	7.6404	0	7.4146	0	2331	0	2302	0	981.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	832.00	0	5.6230	0	34.5500	0	27.253	0	825.758	0	63.93	0	21.0	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6391	0	7.4136	0	2330	0	2302	0	985.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	830.00	0	5.6260	0	34.5490	0	27.252	0	823.777	0	63.97	0	21.0	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6412	0	7.4155	0	2330	0	2301	0	980.0	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	828.00	0	5.6390	0	34.5480	0	27.250	0	821.796	0	64.60	0	21.3	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6437	0	7.4178	0	2329	0	2299	0	974.0	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	826.00	0	5.6490	0	34.5490	0	27.249	0	819.815	0	64.91	0	21.4	0	-1e10	1	0.0129	0	0.000214	0	0.81	0	7.6434	0	7.4176	0	2329	0	2299	0	975.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	824.00	0	5.6570	0	34.5490	0	27.248	0	817.834	0	64.99	0	21.4	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6431	0	7.4173	0	2329	0	2299	0	976.1	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	822.00	0	5.6680	0	34.5490	0	27.247	0	815.852	0	64.86	0	21.4	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6420	0	7.4164	0	2329	0	2299	0	979.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	820.00	0	5.6730	0	34.5490	0	27.246	0	813.871	0	64.63	0	21.3	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6417	0	7.4161	0	2329	0	2299	0	979.9	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	818.00	0	5.6750	0	34.5500	0	27.247	0	811.890	0	64.55	0	21.3	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6419	0	7.4163	0	2329	0	2300	0	979.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	816.00	0	5.6890	0	34.5500	0	27.245	0	809.909	0	64.38	0	21.2	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6406	0	7.4152	0	2329	0	2300	0	983.1	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	814.00	0	5.7090	0	34.5500	0	27.243	0	807.928	0	64.00	0	21.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6398	0	7.4146	0	2329	0	2300	0	985.2	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	812.00	0	5.7380	0	34.5500	0	27.239	0	805.946	0	63.68	0	21.0	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6393	0	7.4146	0	2328	0	2299	0	986.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	810.00	0	5.7590	0	34.5490	0	27.236	0	803.965	0	63.42	0	20.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6384	0	7.4139	0	2327	0	2299	0	988.7	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	808.00	0	5.7650	0	34.5500	0	27.236	0	801.984	0	63.32	0	20.9	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6390	0	7.4144	0	2328	0	2299	0	987.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	806.00	0	5.7730	0	34.5500	0	27.235	0	800.003	0	63.36	0	20.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6397	0	7.4151	0	2327	0	2298	0	986.2	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	804.00	0	5.7840	0	34.5500	0	27.233	0	798.021	0	63.43	0	21.0	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.6397	0	7.4151	0	2327	0	2298	0	986.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	802.00	0	5.7960	0	34.5500	0	27.232	0	796.040	0	63.46	0	21.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6396	0	7.4151	0	2327	0	2298	0	986.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	800.00	0	5.8080	0	34.5500	0	27.230	0	794.059	0	63.42	0	21.0	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6393	0	7.4150	0	2327	0	2298	0	987.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	798.00	0	5.8380	0	34.5500	0	27.227	0	792.077	0	63.29	0	20.9	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6391	0	7.4151	0	2326	0	2297	0	988.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	796.00	0	5.8590	0	34.5500	0	27.224	0	790.096	0	63.14	0	20.9	0	-1e10	1	0.0107	0	0.000217	0	0.82	0	7.6389	0	7.4151	0	2326	0	2297	0	988.9	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	794.00	0	5.8620	0	34.5510	0	27.224	0	788.115	0	63.07	0	20.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6388	0	7.4150	0	2326	0	2297	0	989.5	0	1.02	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	792.00	0	5.8690	0	34.5510	0	27.223	0	786.133	0	63.02	0	20.9	0	-1e10	1	0.0150	0	0.000437	0	1.39	0	7.6386	0	7.4148	0	2326	0	2297	0	990.2	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	790.00	0	5.8740	0	34.5510	0	27.223	0	784.152	0	63.00	0	20.9	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6385	0	7.4147	0	2326	0	2297	0	990.7	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	788.00	0	5.8810	0	34.5510	0	27.222	0	782.170	0	62.96	0	20.8	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6386	0	7.4148	0	2326	0	2297	0	990.7	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	786.00	0	5.8930	0	34.5510	0	27.220	0	780.189	0	62.93	0	20.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6389	0	7.4152	0	2326	0	2296	0	990.2	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	784.00	0	5.9080	0	34.5510	0	27.218	0	778.207	0	62.84	0	20.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6385	0	7.4149	0	2325	0	2296	0	991.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	782.00	0	5.9190	0	34.5510	0	27.217	0	776.226	0	62.71	0	20.8	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6380	0	7.4146	0	2325	0	2296	0	992.7	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	780.00	0	5.9250	0	34.5510	0	27.216	0	774.244	0	62.52	0	20.7	0	40.02	0	0.0107	0	0.000224	0	0.84	0	7.6374	0	7.4134	0	2325	0	2293	0	993.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	778.00	0	5.9290	0	34.5510	0	27.216	0	772.263	0	62.34	0	20.7	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6369	0	7.4136	0	2325	0	2296	0	995.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	776.00	0	5.9320	0	34.5520	0	27.216	0	770.281	0	62.23	0	20.6	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.6369	0	7.4136	0	2325	0	2297	0	996.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	774.00	0	5.9350	0	34.5520	0	27.216	0	768.300	0	62.11	0	20.6	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6366	0	7.4133	0	2325	0	2297	0	997.0	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	772.00	0	5.9380	0	34.5520	0	27.215	0	766.318	0	62.04	0	20.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6366	0	7.4132	0	2325	0	2297	0	997.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	770.00	0	5.9410	0	34.5520	0	27.215	0	764.336	0	61.94	0	20.5	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6366	0	7.4132	0	2325	0	2296	0	997.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	768.00	0	5.9440	0	34.5520	0	27.215	0	762.355	0	61.88	0	20.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6363	0	7.4129	0	2325	0	2297	0	998.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	766.00	0	5.9470	0	34.5520	0	27.214	0	760.373	0	61.77	0	20.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6368	0	7.4133	0	2325	0	2296	0	997.4	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	764.00	0	5.9510	0	34.5520	0	27.214	0	758.391	0	61.69	0	20.5	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6364	0	7.4129	0	2325	0	2296	0	998.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	762.00	0	5.9610	0	34.5520	0	27.212	0	756.410	0	61.62	0	20.4	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6357	0	7.4123	0	2325	0	2296	0	1000.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	760.00	0	5.9910	0	34.5520	0	27.209	0	754.428	0	61.42	0	20.4	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.6354	0	7.4124	0	2324	0	2296	0	1001.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	758.00	0	6.0210	0	34.5520	0	27.205	0	752.446	0	61.07	0	20.3	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6341	0	7.4115	0	2324	0	2296	0	1004.8	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	756.00	0	6.0460	0	34.5530	0	27.202	0	750.465	0	60.68	0	20.2	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6335	0	7.4112	0	2324	0	2296	0	1006.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	754.00	0	6.0580	0	34.5530	0	27.201	0	748.483	0	60.33	0	20.1	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6331	0	7.4109	0	2323	0	2296	0	1007.9	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	751.90	0	6.0640	0	34.5530	0	27.200	0	746.402	0	60.11	0	20.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6329	0	7.4107	0	2323	0	2296	0	1008.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	750.00	0	6.0690	0	34.5540	0	27.200	0	744.519	0	59.99	0	19.9	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6325	0	7.4104	0	2324	0	2296	0	1010.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	748.00	0	6.0720	0	34.5540	0	27.200	0	742.537	0	59.92	0	19.9	0	40.17	0	0.0118	0	0.000231	0	0.85	0	7.6327	0	7.4099	0	2324	0	2292	0	1008.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	746.00	0	6.0740	0	34.5540	0	27.200	0	740.555	0	59.90	0	19.9	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6326	0	7.4104	0	2323	0	2296	0	1010.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	744.00	0	6.0770	0	34.5540	0	27.199	0	738.574	0	59.89	0	19.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6326	0	7.4104	0	2323	0	2296	0	1010.3	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	742.00	0	6.0800	0	34.5540	0	27.199	0	736.592	0	59.86	0	19.9	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6327	0	7.4104	0	2323	0	2296	0	1010.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	740.00	0	6.0850	0	34.5540	0	27.198	0	734.610	0	59.85	0	19.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6330	0	7.4106	0	2323	0	2296	0	1010.0	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	738.00	0	6.0870	0	34.5540	0	27.198	0	732.628	0	59.83	0	19.9	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6328	0	7.4105	0	2323	0	2296	0	1010.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	736.00	0	6.0900	0	34.5540	0	27.197	0	730.646	0	59.82	0	19.9	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6333	0	7.4109	0	2323	0	2295	0	1009.6	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	734.00	0	6.0950	0	34.5540	0	27.197	0	728.664	0	59.84	0	19.9	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6330	0	7.4106	0	2323	0	2295	0	1010.5	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	732.00	0	6.1010	0	34.5540	0	27.196	0	726.682	0	59.83	0	19.9	0	-1e10	1	0.0097	0	0.000220	0	0.82	0	7.6332	0	7.4108	0	2323	0	2295	0	1010.2	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	730.00	0	6.1060	0	34.5540	0	27.195	0	724.700	0	59.78	0	19.9	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6331	0	7.4107	0	2323	0	2295	0	1010.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	728.00	0	6.1090	0	34.5540	0	27.195	0	722.718	0	59.78	0	19.9	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6331	0	7.4106	0	2323	0	2295	0	1011.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	726.00	0	6.1260	0	34.5540	0	27.193	0	720.736	0	59.74	0	19.9	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6327	0	7.4104	0	2323	0	2295	0	1012.1	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	724.00	0	6.1440	0	34.5540	0	27.190	0	718.754	0	59.61	0	19.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6321	0	7.4100	0	2322	0	2295	0	1013.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	722.00	0	6.1950	0	34.5540	0	27.184	0	716.772	0	59.31	0	19.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6312	0	7.4098	0	2322	0	2294	0	1016.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	720.00	0	6.2240	0	34.5550	0	27.181	0	714.790	0	58.88	0	19.6	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6304	0	7.4094	0	2321	0	2294	0	1018.6	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	718.00	0	6.2460	0	34.5560	0	27.179	0	712.808	0	58.52	0	19.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6295	0	7.4088	0	2321	0	2294	0	1021.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	716.00	0	6.2610	0	34.5560	0	27.177	0	710.826	0	58.32	0	19.5	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6290	0	7.4085	0	2321	0	2294	0	1022.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	714.00	0	6.2760	0	34.5570	0	27.176	0	708.843	0	58.07	0	19.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6291	0	7.4087	0	2321	0	2294	0	1022.5	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	712.00	0	6.2840	0	34.5570	0	27.175	0	706.861	0	58.01	0	19.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6296	0	7.4091	0	2321	0	2294	0	1021.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	710.00	0	6.2930	0	34.5580	0	27.174	0	704.879	0	58.06	0	19.4	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6299	0	7.4094	0	2321	0	2294	0	1021.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	708.00	0	6.3060	0	34.5580	0	27.173	0	702.897	0	58.04	0	19.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6296	0	7.4093	0	2321	0	2293	0	1022.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	706.00	0	6.3120	0	34.5580	0	27.172	0	700.915	0	58.01	0	19.4	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6298	0	7.4095	0	2321	0	2293	0	1021.7	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	704.00	0	6.3150	0	34.5580	0	27.171	0	698.932	0	57.94	0	19.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6297	0	7.4093	0	2321	0	2293	0	1022.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	702.00	0	6.3240	0	34.5580	0	27.170	0	696.950	0	57.83	0	19.3	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6294	0	7.4091	0	2320	0	2293	0	1023.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	700.00	0	6.3310	0	34.5580	0	27.169	0	694.968	0	57.59	0	19.3	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6285	0	7.4083	0	2320	0	2293	0	1025.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	698.00	0	6.3490	0	34.5590	0	27.168	0	692.986	0	57.21	0	19.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6268	0	7.4070	0	2320	0	2294	0	1030.2	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	696.00	0	6.3720	0	34.5600	0	27.165	0	691.003	0	56.80	0	19.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6256	0	7.4061	0	2320	0	2294	0	1033.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	694.00	0	6.4010	0	34.5600	0	27.162	0	689.021	0	56.43	0	18.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6248	0	7.4057	0	2320	0	2294	0	1035.9	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	692.00	0	6.4220	0	34.5600	0	27.159	0	687.039	0	56.30	0	18.9	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6251	0	7.4062	0	2319	0	2293	0	1035.2	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	690.00	0	6.4260	0	34.5610	0	27.159	0	685.056	0	56.05	0	18.8	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6244	0	7.4055	0	2319	0	2293	0	1037.3	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	688.00	0	6.4350	0	34.5610	0	27.158	0	683.074	0	55.73	0	18.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6235	0	7.4047	0	2319	0	2294	0	1040.0	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	686.00	0	6.4590	0	34.5620	0	27.156	0	681.091	0	55.31	0	18.6	0	40.17	0	0.0129	0	0.000232	0	0.86	0	7.6217	0	7.4028	0	2319	0	2290	0	1043.2	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	684.00	0	6.4880	0	34.5620	0	27.152	0	679.109	0	54.70	0	18.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6198	0	7.4020	0	2319	0	2294	0	1049.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	682.00	0	6.5080	0	34.5630	0	27.150	0	677.126	0	54.30	0	18.2	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6203	0	7.4026	0	2319	0	2293	0	1048.8	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	680.00	0	6.5380	0	34.5640	0	27.147	0	675.144	0	53.92	0	18.1	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6190	0	7.4018	0	2318	0	2294	0	1052.4	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	678.00	0	6.5510	0	34.5650	0	27.146	0	673.161	0	53.37	0	17.9	0	-1e10	1	0.0107	0	0.000228	0	0.84	0	7.6173	0	7.4003	0	2318	0	2294	0	1057.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	676.00	0	6.5580	0	34.5650	0	27.145	0	671.179	0	52.93	0	17.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6169	0	7.4000	0	2318	0	2294	0	1058.4	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	674.00	0	6.5630	0	34.5650	0	27.144	0	669.196	0	52.68	0	17.7	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6170	0	7.4000	0	2318	0	2294	0	1058.4	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	672.00	0	6.5680	0	34.5650	0	27.143	0	667.214	0	52.59	0	17.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6175	0	7.4005	0	2318	0	2294	0	1057.4	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	670.00	0	6.5780	0	34.5650	0	27.142	0	665.231	0	52.48	0	17.7	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6169	0	7.4000	0	2318	0	2294	0	1059.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	668.00	0	6.5970	0	34.5660	0	27.140	0	663.249	0	52.12	0	17.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6150	0	7.3984	0	2318	0	2294	0	1064.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	666.00	0	6.6070	0	34.5660	0	27.139	0	661.266	0	51.69	0	17.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6138	0	7.3975	0	2318	0	2294	0	1067.6	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	664.00	0	6.6170	0	34.5670	0	27.138	0	659.284	0	51.25	0	17.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6127	0	7.3966	0	2318	0	2295	0	1070.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	662.00	0	6.6230	0	34.5670	0	27.138	0	657.301	0	50.88	0	17.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6122	0	7.3961	0	2318	0	2295	0	1072.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	660.00	0	6.6390	0	34.5680	0	27.136	0	655.318	0	50.48	0	17.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6112	0	7.3954	0	2317	0	2295	0	1075.2	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	658.00	0	6.6530	0	34.5680	0	27.134	0	653.336	0	49.99	0	16.8	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6104	0	7.3947	0	2317	0	2295	0	1077.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	656.00	0	6.6630	0	34.5690	0	27.134	0	651.353	0	49.62	0	16.7	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.6107	0	7.3950	0	2317	0	2295	0	1077.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	654.00	0	6.6710	0	34.5690	0	27.133	0	649.370	0	49.34	0	16.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6097	0	7.3941	0	2317	0	2295	0	1080.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	652.00	0	6.6780	0	34.5700	0	27.132	0	647.387	0	49.12	0	16.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6091	0	7.3937	0	2317	0	2295	0	1081.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	650.00	0	6.6860	0	34.5700	0	27.131	0	645.405	0	49.06	0	16.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6099	0	7.3944	0	2317	0	2295	0	1080.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	648.00	0	6.6980	0	34.5700	0	27.130	0	643.422	0	49.09	0	16.6	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6101	0	7.3946	0	2317	0	2295	0	1079.8	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	646.00	0	6.7060	0	34.5710	0	27.129	0	641.439	0	48.81	0	16.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6089	0	7.3936	0	2317	0	2295	0	1083.3	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	644.00	0	6.7000	0	34.5700	0	27.129	0	639.456	0	48.80	0	16.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6102	0	7.3947	0	2317	0	2295	0	1079.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	642.00	0	6.7010	0	34.5700	0	27.129	0	637.473	0	48.99	0	16.5	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6108	0	7.3951	0	2317	0	2294	0	1078.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	640.00	0	6.7070	0	34.5700	0	27.128	0	635.491	0	49.05	0	16.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.6104	0	7.3947	0	2317	0	2294	0	1079.9	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	638.00	0	6.7220	0	34.5700	0	27.126	0	633.508	0	49.04	0	16.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6104	0	7.3949	0	2317	0	2294	0	1080.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	636.00	0	6.7440	0	34.5710	0	27.124	0	631.525	0	48.89	0	16.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6101	0	7.3948	0	2317	0	2294	0	1081.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	634.00	0	6.7550	0	34.5710	0	27.123	0	629.542	0	48.71	0	16.5	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.6092	0	7.3940	0	2316	0	2294	0	1083.9	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	632.00	0	6.7600	0	34.5710	0	27.122	0	627.559	0	48.67	0	16.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6100	0	7.3947	0	2316	0	2294	0	1082.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	630.00	0	6.7670	0	34.5710	0	27.121	0	625.576	0	48.84	0	16.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6110	0	7.3956	0	2316	0	2294	0	1079.7	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	628.00	0	6.7750	0	34.5710	0	27.120	0	623.593	0	49.11	0	16.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6124	0	7.3970	0	2316	0	2293	0	1076.1	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	626.00	0	6.7840	0	34.5720	0	27.119	0	621.610	0	49.38	0	16.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6128	0	7.3973	0	2316	0	2293	0	1075.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	624.00	0	6.7970	0	34.5720	0	27.118	0	619.627	0	49.44	0	16.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6121	0	7.3968	0	2316	0	2293	0	1077.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	622.00	0	6.8030	0	34.5730	0	27.118	0	617.644	0	49.33	0	16.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6120	0	7.3967	0	2316	0	2293	0	1078.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	620.00	0	6.8170	0	34.5730	0	27.116	0	615.661	0	49.12	0	16.6	0	39.86	0	0.0129	0	0.000284	0	0.99	0	7.6115	0	7.3958	0	2316	0	2290	0	1078.0	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	618.00	0	6.8360	0	34.5730	0	27.113	0	613.678	0	49.29	0	16.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6120	0	7.3970	0	2316	0	2293	0	1078.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	616.00	0	6.8440	0	34.5720	0	27.111	0	611.695	0	50.13	0	17.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6169	0	7.4014	0	2316	0	2291	0	1066.1	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	614.00	0	6.8410	0	34.5710	0	27.111	0	609.712	0	51.38	0	17.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6224	0	7.4062	0	2315	0	2289	0	1052.0	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	612.00	0	6.8370	0	34.5700	0	27.111	0	607.729	0	53.25	0	18.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6277	0	7.4108	0	2315	0	2288	0	1038.7	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	610.00	0	6.8370	0	34.5690	0	27.110	0	605.746	0	55.16	0	18.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6323	0	7.4148	0	2315	0	2286	0	1027.4	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	608.00	0	6.8410	0	34.5690	0	27.109	0	603.762	0	56.64	0	19.2	0	-1e10	1	0.0086	0	0.000417	0	1.34	0	7.6332	0	7.4156	0	2315	0	2286	0	1025.4	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	606.00	0	6.8480	0	34.5690	0	27.108	0	601.779	0	57.44	0	19.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6336	0	7.4160	0	2315	0	2286	0	1024.5	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	604.00	0	6.8570	0	34.5690	0	27.107	0	599.796	0	58.31	0	19.7	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.6368	0	7.4189	0	2315	0	2285	0	1016.8	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	602.00	0	6.8620	0	34.5690	0	27.106	0	597.813	0	58.99	0	20.0	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6378	0	7.4198	0	2315	0	2284	0	1014.6	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	600.00	0	6.8720	0	34.5690	0	27.105	0	595.830	0	59.44	0	20.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6385	0	7.4205	0	2315	0	2284	0	1013.2	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	598.00	0	6.8950	0	34.5700	0	27.103	0	593.846	0	59.57	0	20.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6377	0	7.4200	0	2315	0	2284	0	1015.4	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	596.00	0	6.9100	0	34.5700	0	27.100	0	591.863	0	59.40	0	20.1	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6374	0	7.4198	0	2315	0	2284	0	1016.5	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	594.00	0	6.9190	0	34.5710	0	27.100	0	589.880	0	59.21	0	20.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6373	0	7.4198	0	2315	0	2284	0	1016.9	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	592.00	0	6.9360	0	34.5710	0	27.098	0	587.897	0	58.94	0	20.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6365	0	7.4192	0	2315	0	2284	0	1019.1	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	590.00	0	6.9550	0	34.5720	0	27.096	0	585.913	0	58.57	0	19.9	0	38.44	0	0.0129	0	0.000245	0	0.89	0	7.6350	0	7.4174	0	2314	0	2281	0	1021.8	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	588.00	0	6.9760	0	34.5730	0	27.094	0	583.930	0	58.09	0	19.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6333	0	7.4167	0	2314	0	2285	0	1027.7	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	586.00	0	6.9890	0	34.5740	0	27.093	0	581.947	0	57.59	0	19.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6325	0	7.4161	0	2314	0	2285	0	1030.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	584.00	0	7.0000	0	34.5740	0	27.091	0	579.963	0	57.07	0	19.4	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6319	0	7.4156	0	2314	0	2285	0	1031.8	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	582.00	0	7.0200	0	34.5750	0	27.089	0	577.980	0	56.51	0	19.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6309	0	7.4149	0	2314	0	2285	0	1034.7	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	580.00	0	7.0390	0	34.5760	0	27.087	0	575.996	0	55.99	0	19.0	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6295	0	7.4138	0	2314	0	2285	0	1038.5	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	578.00	0	7.0460	0	34.5770	0	27.087	0	574.013	0	55.51	0	18.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6290	0	7.4133	0	2314	0	2285	0	1040.0	0	0.94	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	576.00	0	7.0550	0	34.5770	0	27.086	0	572.029	0	55.22	0	18.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6293	0	7.4137	0	2314	0	2285	0	1039.4	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	574.00	0	7.0660	0	34.5770	0	27.084	0	570.046	0	55.02	0	18.7	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6292	0	7.4136	0	2314	0	2285	0	1040.0	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	572.00	0	7.0790	0	34.5780	0	27.083	0	568.062	0	54.80	0	18.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6289	0	7.4134	0	2314	0	2285	0	1041.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	570.00	0	7.0960	0	34.5780	0	27.081	0	566.079	0	54.52	0	18.6	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6279	0	7.4128	0	2314	0	2285	0	1043.7	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	568.00	0	7.1180	0	34.5790	0	27.079	0	564.095	0	54.23	0	18.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6275	0	7.4126	0	2313	0	2285	0	1045.0	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	566.00	0	7.1560	0	34.5810	0	27.075	0	562.112	0	53.39	0	18.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6244	0	7.4103	0	2313	0	2286	0	1053.3	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	564.00	0	7.1830	0	34.5830	0	27.073	0	560.128	0	51.92	0	17.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6188	0	7.4055	0	2313	0	2287	0	1068.2	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	562.00	0	7.2050	0	34.5840	0	27.070	0	558.145	0	50.49	0	17.2	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6149	0	7.4021	0	2313	0	2288	0	1078.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	560.00	0	7.2510	0	34.5860	0	27.065	0	556.161	0	49.05	0	16.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6121	0	7.4002	0	2313	0	2288	0	1086.5	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	558.00	0	7.2980	0	34.5880	0	27.060	0	554.177	0	48.22	0	16.5	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6117	0	7.4004	0	2312	0	2288	0	1087.8	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	556.00	0	7.3390	0	34.5900	0	27.056	0	552.194	0	47.09	0	16.1	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6082	0	7.3976	0	2312	0	2289	0	1097.7	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	554.00	0	7.3610	0	34.5910	0	27.054	0	550.210	0	45.95	0	15.7	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.6068	0	7.3966	0	2312	0	2289	0	1101.6	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	552.00	0	7.3950	0	34.5920	0	27.050	0	548.226	0	45.55	0	15.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6067	0	7.3969	0	2312	0	2289	0	1102.3	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	550.00	0	7.4100	0	34.5930	0	27.048	0	546.243	0	45.33	0	15.5	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6064	0	7.3967	0	2312	0	2289	0	1103.4	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	548.00	0	7.4230	0	34.5940	0	27.047	0	544.259	0	44.94	0	15.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6057	0	7.3961	0	2312	0	2289	0	1105.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	546.00	0	7.4370	0	34.5950	0	27.046	0	542.275	0	44.60	0	15.3	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6056	0	7.3962	0	2312	0	2289	0	1106.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	544.00	0	7.4450	0	34.5960	0	27.046	0	540.292	0	44.48	0	15.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6054	0	7.3960	0	2312	0	2289	0	1107.0	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	542.00	0	7.4620	0	34.5960	0	27.043	0	538.308	0	44.08	0	15.1	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6040	0	7.3949	0	2312	0	2289	0	1111.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	540.00	0	7.4770	0	34.5970	0	27.042	0	536.324	0	43.52	0	14.9	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6022	0	7.3934	0	2312	0	2289	0	1116.4	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	538.00	0	7.5150	0	34.5990	0	27.038	0	534.340	0	42.61	0	14.6	0	39.06	0	0.0118	0	0.000260	0	0.93	0	7.5992	0	7.3906	0	2311	0	2287	0	1123.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	536.00	0	7.5390	0	34.6000	0	27.035	0	532.356	0	41.60	0	14.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.5968	0	7.3892	0	2311	0	2291	0	1131.8	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	534.00	0	7.5730	0	34.6020	0	27.032	0	530.372	0	40.86	0	14.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.5959	0	7.3887	0	2311	0	2291	0	1134.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	532.00	0	7.5830	0	34.6030	0	27.031	0	528.389	0	40.06	0	13.8	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5941	0	7.3872	0	2311	0	2291	0	1139.9	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	530.00	0	7.6260	0	34.6050	0	27.027	0	526.405	0	39.31	0	13.5	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5919	0	7.3857	0	2311	0	2291	0	1146.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	528.00	0	7.6810	0	34.6070	0	27.020	0	524.421	0	38.40	0	13.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5888	0	7.3835	0	2311	0	2292	0	1155.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	526.00	0	7.7260	0	34.6090	0	27.015	0	522.437	0	37.36	0	12.9	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5858	0	7.3813	0	2310	0	2292	0	1164.6	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	524.00	0	7.7510	0	34.6110	0	27.013	0	520.453	0	36.00	0	12.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5823	0	7.3785	0	2310	0	2293	0	1174.8	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	522.00	0	7.8000	0	34.6140	0	27.008	0	518.469	0	34.69	0	12.0	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5779	0	7.3750	0	2310	0	2294	0	1187.9	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	520.00	0	7.8310	0	34.6160	0	27.005	0	516.485	0	32.70	0	11.3	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5726	0	7.3706	0	2310	0	2295	0	1203.8	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	518.00	0	7.8490	0	34.6170	0	27.004	0	514.501	0	31.12	0	10.8	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5709	0	7.3692	0	2310	0	2296	0	1209.0	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	516.00	0	7.8740	0	34.6190	0	27.001	0	512.517	0	29.64	0	10.3	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.5676	0	7.3665	0	2310	0	2297	0	1219.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	514.00	0	7.9300	0	34.6220	0	26.995	0	510.533	0	27.66	0	9.6	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5608	0	7.3610	0	2310	0	2298	0	1240.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	512.00	0	7.9740	0	34.6240	0	26.991	0	508.549	0	25.92	0	9.0	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.5563	0	7.3574	0	2309	0	2299	0	1254.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	510.00	0	7.9870	0	34.6250	0	26.989	0	506.565	0	25.10	0	8.7	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5576	0	7.3587	0	2309	0	2299	0	1250.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	508.00	0	8.0200	0	34.6270	0	26.986	0	504.581	0	24.73	0	8.6	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5581	0	7.3594	0	2309	0	2298	0	1249.5	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	506.00	0	8.0750	0	34.6290	0	26.979	0	502.597	0	24.51	0	8.5	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.5575	0	7.3596	0	2309	0	2298	0	1251.7	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	504.00	0	8.1050	0	34.6310	0	26.976	0	500.612	0	24.02	0	8.4	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5567	0	7.3591	0	2309	0	2298	0	1254.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	502.00	0	8.1310	0	34.6320	0	26.973	0	498.628	0	23.52	0	8.2	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5560	0	7.3587	0	2309	0	2298	0	1257.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	500.00	0	8.2000	0	34.6350	0	26.965	0	496.644	0	22.74	0	7.9	0	39.77	0	0.0193	0	0.000277	0	0.97	0	7.5528	0	7.3561	0	2308	0	2295	0	1265.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	498.00	0	8.2430	0	34.6380	0	26.961	0	494.660	0	21.36	0	7.5	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5473	0	7.3521	0	2308	0	2300	0	1285.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	496.00	0	8.2640	0	34.6390	0	26.959	0	492.676	0	20.41	0	7.1	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5465	0	7.3517	0	2308	0	2300	0	1287.7	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	494.00	0	8.2940	0	34.6410	0	26.956	0	490.691	0	19.86	0	6.9	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5464	0	7.3519	0	2308	0	2300	0	1288.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	492.00	0	8.3530	0	34.6440	0	26.949	0	488.707	0	19.43	0	6.8	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5461	0	7.3522	0	2308	0	2299	0	1290.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	490.00	0	8.4160	0	34.6460	0	26.941	0	486.723	0	18.84	0	6.6	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5440	0	7.3510	0	2307	0	2299	0	1297.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	488.00	0	8.4340	0	34.6480	0	26.940	0	484.739	0	18.26	0	6.4	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5432	0	7.3505	0	2307	0	2299	0	1300.0	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	486.00	0	8.4460	0	34.6490	0	26.939	0	482.754	0	17.93	0	6.3	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5428	0	7.3502	0	2307	0	2299	0	1301.6	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	484.00	0	8.4570	0	34.6500	0	26.938	0	480.770	0	17.69	0	6.2	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5421	0	7.3496	0	2307	0	2300	0	1304.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	482.00	0	8.4720	0	34.6510	0	26.936	0	478.786	0	17.40	0	6.1	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5410	0	7.3487	0	2307	0	2300	0	1308.2	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	480.00	0	8.5810	0	34.6560	0	26.923	0	476.801	0	16.88	0	5.9	0	-1e10	1	0.0193	0	0.000268	0	0.95	0	7.5376	0	7.3469	0	2307	0	2300	0	1319.8	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	478.00	0	8.6640	0	34.6600	0	26.913	0	474.817	0	15.60	0	5.5	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5337	0	7.3444	0	2306	0	2301	0	1333.1	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	476.00	0	8.7350	0	34.6640	0	26.906	0	472.832	0	14.01	0	5.0	0	-1e10	1	0.0182	0	0.000353	0	1.17	0	7.5279	0	7.3400	0	2306	0	2302	0	1352.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	474.00	0	8.7500	0	34.6660	0	26.905	0	470.848	0	12.88	0	4.6	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5258	0	7.3382	0	2306	0	2302	0	1359.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	472.00	0	8.7600	0	34.6670	0	26.904	0	468.864	0	12.29	0	4.3	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5263	0	7.3387	0	2306	0	2302	0	1358.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	470.00	0	8.7880	0	34.6690	0	26.901	0	466.879	0	11.93	0	4.2	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5260	0	7.3387	0	2306	0	2302	0	1359.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	468.00	0	8.8520	0	34.6710	0	26.893	0	464.895	0	11.63	0	4.1	0	-1e10	1	0.0193	0	0.000254	0	0.91	0	7.5256	0	7.3391	0	2306	0	2302	0	1361.8	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	466.00	0	8.8780	0	34.6730	0	26.890	0	462.910	0	11.35	0	4.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5255	0	7.3391	0	2306	0	2301	0	1362.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	464.00	0	8.8930	0	34.6740	0	26.888	0	460.926	0	11.17	0	4.0	0	-1e10	1	0.0193	0	0.000297	0	1.02	0	7.5257	0	7.3394	0	2306	0	2301	0	1362.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	462.00	0	8.9110	0	34.6750	0	26.886	0	458.941	0	11.00	0	3.9	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5252	0	7.3391	0	2306	0	2301	0	1364.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	460.00	0	8.9650	0	34.6780	0	26.880	0	456.957	0	10.76	0	3.8	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.5242	0	7.3388	0	2305	0	2301	0	1368.4	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	458.00	0	9.0320	0	34.6810	0	26.872	0	454.972	0	10.18	0	3.6	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5216	0	7.3372	0	2305	0	2302	0	1377.8	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	456.00	0	9.0520	0	34.6830	0	26.870	0	452.987	0	9.73	0	3.5	0	-1e10	1	0.0193	0	0.000306	0	1.05	0	7.5210	0	7.3369	0	2305	0	2302	0	1380.2	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	454.00	0	9.0850	0	34.6850	0	26.866	0	451.003	0	9.39	0	3.3	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5202	0	7.3365	0	2305	0	2302	0	1383.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	452.00	0	9.1420	0	34.6890	0	26.860	0	449.018	0	8.95	0	3.2	0	-1e10	1	0.0182	0	0.000241	0	0.88	0	7.5185	0	7.3356	0	2305	0	2302	0	1389.7	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	450.00	0	9.2250	0	34.6920	0	26.849	0	447.033	0	8.39	0	3.0	0	-1e10	1	0.0204	0	0.000229	0	0.85	0	7.5157	0	7.3339	0	2305	0	2302	0	1400.1	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	448.00	0	9.2560	0	34.6950	0	26.846	0	445.049	0	7.92	0	2.8	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.5148	0	7.3335	0	2305	0	2302	0	1403.5	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	446.00	0	9.2800	0	34.6970	0	26.844	0	443.064	0	7.60	0	2.7	0	-1e10	1	0.0193	0	0.000234	0	0.86	0	7.5146	0	7.3335	0	2305	0	2302	0	1404.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	444.00	0	9.3110	0	34.6990	0	26.841	0	441.079	0	7.41	0	2.7	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.5146	0	7.3338	0	2305	0	2302	0	1405.2	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	442.00	0	9.3410	0	34.7010	0	26.837	0	439.095	0	7.24	0	2.6	0	-1e10	1	0.0182	0	0.000218	0	0.82	0	7.5144	0	7.3339	0	2305	0	2302	0	1406.5	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	440.00	0	9.4400	0	34.7050	0	26.824	0	437.110	0	6.97	0	2.5	0	-1e10	1	0.0193	0	0.000227	0	0.84	0	7.5120	0	7.3329	0	2304	0	2302	0	1415.5	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	438.00	0	9.4820	0	34.7080	0	26.820	0	435.125	0	6.66	0	2.4	0	-1e10	1	0.0193	0	0.000227	0	0.84	0	7.5118	0	7.3332	0	2304	0	2302	0	1416.7	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	436.00	0	9.5110	0	34.7100	0	26.816	0	433.140	0	6.48	0	2.3	0	36.74	0	0.0193	0	0.000234	0	0.86	0	7.5121	0	7.3332	0	2304	0	2299	0	1414.7	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	434.00	0	9.5540	0	34.7120	0	26.811	0	431.156	0	6.32	0	2.3	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5116	0	7.3337	0	2304	0	2302	0	1418.6	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	432.00	0	9.5700	0	34.7140	0	26.810	0	429.171	0	6.16	0	2.2	0	-1e10	1	0.0236	0	0.000370	0	1.22	0	7.5113	0	7.3335	0	2304	0	2302	0	1420.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	430.00	0	9.5760	0	34.7150	0	26.809	0	427.186	0	6.04	0	2.2	0	-1e10	1	0.0182	0	0.000223	0	0.83	0	7.5110	0	7.3333	0	2304	0	2302	0	1421.4	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	428.00	0	9.5850	0	34.7160	0	26.809	0	425.201	0	5.96	0	2.1	0	-1e10	1	0.0193	0	0.000225	0	0.84	0	7.5120	0	7.3342	0	2304	0	2302	0	1418.4	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	426.00	0	9.5940	0	34.7160	0	26.807	0	423.216	0	5.90	0	2.1	0	-1e10	1	0.0172	0	0.000220	0	0.83	0	7.5113	0	7.3336	0	2304	0	2302	0	1421.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	424.00	0	9.5990	0	34.7170	0	26.807	0	421.231	0	5.86	0	2.1	0	-1e10	1	0.0204	0	0.000396	0	1.28	0	7.5117	0	7.3339	0	2304	0	2302	0	1420.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	422.00	0	9.6180	0	34.7180	0	26.805	0	419.246	0	5.82	0	2.1	0	-1e10	1	0.0172	0	0.000223	0	0.83	0	7.5116	0	7.3340	0	2304	0	2302	0	1420.9	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	420.00	0	9.6880	0	34.7210	0	26.795	0	417.261	0	5.74	0	2.1	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5110	0	7.3342	0	2304	0	2301	0	1424.0	0	1.01	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	418.00	0	9.8010	0	34.7250	0	26.780	0	415.276	0	5.59	0	2.0	0	-1e10	1	0.0182	0	0.000228	0	0.85	0	7.5097	0	7.3343	0	2304	0	2301	0	1429.5	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	416.00	0	9.8320	0	34.7290	0	26.777	0	413.291	0	5.42	0	2.0	0	-1e10	1	0.0193	0	0.000225	0	0.84	0	7.5099	0	7.3349	0	2304	0	2301	0	1429.2	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	414.00	0	9.8440	0	34.7300	0	26.776	0	411.306	0	5.30	0	1.9	0	-1e10	1	0.0172	0	0.000211	0	0.80	0	7.5101	0	7.3351	0	2304	0	2301	0	1429.1	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	412.00	0	9.8590	0	34.7320	0	26.775	0	409.321	0	5.24	0	1.9	0	-1e10	1	0.0172	0	0.000349	0	1.16	0	7.5104	0	7.3354	0	2304	0	2301	0	1428.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	410.00	0	9.8720	0	34.7330	0	26.774	0	407.336	0	5.22	0	1.9	0	-1e10	1	0.0204	0	0.000216	0	0.82	0	7.5109	0	7.3360	0	2304	0	2301	0	1427.2	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	408.00	0	9.9110	0	34.7350	0	26.769	0	405.351	0	5.20	0	1.9	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5114	0	7.3368	0	2304	0	2300	0	1426.2	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	406.00	0	10.0040	0	34.7390	0	26.756	0	403.366	0	5.18	0	1.9	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.5107	0	7.3372	0	2304	0	2300	0	1429.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	404.00	0	10.0780	0	34.7430	0	26.746	0	401.381	0	5.15	0	1.9	0	-1e10	1	0.0172	0	0.000530	0	1.63	0	7.5113	0	7.3386	0	2304	0	2299	0	1428.3	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	402.00	0	10.1300	0	34.7470	0	26.741	0	399.396	0	5.13	0	1.9	0	-1e10	1	0.0193	0	0.000221	0	0.83	0	7.5114	0	7.3393	0	2304	0	2299	0	1428.4	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	400.00	0	10.2090	0	34.7510	0	26.730	0	397.411	0	5.12	0	1.9	0	-1e10	1	0.0172	0	0.000226	0	0.84	0	7.5122	0	7.3409	0	2303	0	2298	0	1426.6	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	398.00	0	10.2520	0	34.7540	0	26.725	0	395.426	0	5.15	0	1.9	0	-1e10	1	0.0172	0	0.000224	0	0.83	0	7.5131	0	7.3421	0	2303	0	2298	0	1424.2	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	396.00	0	10.2890	0	34.7570	0	26.721	0	393.441	0	5.21	0	1.9	0	34.28	0	0.0193	0	0.000235	0	0.87	0	7.5137	0	7.3427	0	2303	0	2295	0	1420.8	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	394.00	0	10.3310	0	34.7600	0	26.716	0	391.455	0	5.26	0	1.9	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.5137	0	7.3436	0	2303	0	2297	0	1423.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	392.00	0	10.3700	0	34.7630	0	26.712	0	389.470	0	5.30	0	1.9	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5148	0	7.3450	0	2303	0	2297	0	1419.8	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	390.00	0	10.4210	0	34.7650	0	26.704	0	387.485	0	5.43	0	2.0	0	-1e10	1	0.0161	0	0.000212	0	0.80	0	7.5150	0	7.3457	0	2303	0	2296	0	1419.8	0	1.00	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	388.00	0	10.4400	0	34.7680	0	26.703	0	385.500	0	5.59	0	2.1	0	-1e10	1	0.0172	0	0.000212	0	0.80	0	7.5158	0	7.3466	0	2303	0	2296	0	1417.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	386.00	0	10.4930	0	34.7700	0	26.695	0	383.514	0	5.72	0	2.1	0	-1e10	1	0.0182	0	0.000224	0	0.84	0	7.5167	0	7.3480	0	2303	0	2295	0	1415.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	384.10	0	10.5340	0	34.7730	0	26.691	0	381.628	0	5.87	0	2.2	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.5171	0	7.3487	0	2303	0	2295	0	1414.3	0	0.99	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	382.00	0	10.5580	0	34.7740	0	26.687	0	379.544	0	6.00	0	2.2	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.5179	0	7.3497	0	2303	0	2295	0	1412.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	380.00	0	10.5790	0	34.7770	0	26.686	0	377.559	0	6.14	0	2.3	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.5183	0	7.3503	0	2303	0	2295	0	1411.0	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	378.00	0	10.6660	0	34.7810	0	26.673	0	375.573	0	6.24	0	2.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5184	0	7.3513	0	2303	0	2294	0	1411.6	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	376.00	0	10.7160	0	34.7830	0	26.666	0	373.588	0	6.30	0	2.3	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.5191	0	7.3525	0	2302	0	2293	0	1409.7	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	374.00	0	10.7620	0	34.7870	0	26.661	0	371.602	0	6.29	0	2.3	0	-1e10	1	0.0172	0	0.000227	0	0.84	0	7.5190	0	7.3529	0	2302	0	2293	0	1410.8	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	372.00	0	10.8090	0	34.7900	0	26.655	0	369.617	0	6.17	0	2.3	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.5193	0	7.3536	0	2302	0	2293	0	1410.5	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	370.00	0	10.9000	0	34.7940	0	26.642	0	367.632	0	6.01	0	2.2	0	-1e10	1	0.0161	0	0.000220	0	0.82	0	7.5190	0	7.3545	0	2302	0	2292	0	1412.1	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	368.00	0	10.9810	0	34.7990	0	26.631	0	365.646	0	5.86	0	2.2	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5193	0	7.3556	0	2302	0	2292	0	1412.0	0	0.98	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	366.00	0	11.0090	0	34.8020	0	26.628	0	363.661	0	5.76	0	2.1	0	-1e10	1	0.0150	0	0.000215	0	0.81	0	7.5197	0	7.3563	0	2302	0	2292	0	1411.1	0	0.95	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	364.00	0	11.0330	0	34.8040	0	26.626	0	361.675	0	5.72	0	2.1	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5198	0	7.3566	0	2302	0	2291	0	1411.2	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	362.00	0	11.0760	0	34.8070	0	26.620	0	359.690	0	5.68	0	2.1	0	-1e10	1	0.0161	0	0.000222	0	0.83	0	7.5202	0	7.3574	0	2302	0	2291	0	1410.6	0	0.97	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	360.00	0	11.1520	0	34.8110	0	26.609	0	357.704	0	5.65	0	2.1	0	33.20	0	0.0129	0	0.000234	0	0.86	0	7.5208	0	7.3584	0	2302	0	2288	0	1407.5	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	358.00	0	11.2790	0	34.8180	0	26.592	0	355.719	0	5.62	0	2.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.5215	0	7.3609	0	2302	0	2290	0	1407.9	0	0.94	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	356.00	0	11.3710	0	34.8230	0	26.579	0	353.733	0	5.65	0	2.1	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5228	0	7.3632	0	2301	0	2289	0	1404.5	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	354.00	0	11.4270	0	34.8270	0	26.571	0	351.748	0	5.71	0	2.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.5238	0	7.3647	0	2301	0	2288	0	1401.7	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	352.00	0	11.4990	0	34.8320	0	26.562	0	349.762	0	5.75	0	2.2	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.5246	0	7.3662	0	2301	0	2288	0	1399.9	0	0.96	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	350.00	0	11.5690	0	34.8360	0	26.552	0	347.776	0	5.80	0	2.2	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.5255	0	7.3679	0	2301	0	2287	0	1397.3	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	348.00	0	11.6900	0	34.8430	0	26.535	0	345.791	0	5.92	0	2.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.5272	0	7.3708	0	2301	0	2286	0	1392.7	0	0.94	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	346.00	0	11.7740	0	34.8480	0	26.523	0	343.805	0	6.20	0	2.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5304	0	7.3747	0	2301	0	2284	0	1382.8	0	0.92	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	344.00	0	11.8010	0	34.8510	0	26.520	0	341.820	0	6.39	0	2.4	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.5315	0	7.3760	0	2301	0	2284	0	1379.8	0	0.94	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	342.00	0	11.8540	0	34.8540	0	26.512	0	339.834	0	6.50	0	2.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.5324	0	7.3774	0	2301	0	2284	0	1377.2	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	340.00	0	11.9070	0	34.8570	0	26.505	0	337.848	0	6.74	0	2.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5345	0	7.3799	0	2301	0	2283	0	1371.1	0	0.92	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	338.00	0	11.9210	0	34.8590	0	26.504	0	335.862	0	7.04	0	2.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.5368	0	7.3821	0	2301	0	2282	0	1363.8	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	336.00	0	11.9410	0	34.8600	0	26.501	0	333.877	0	7.19	0	2.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5371	0	7.3826	0	2301	0	2282	0	1363.1	0	0.92	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	334.00	0	11.9720	0	34.8610	0	26.495	0	331.891	0	7.42	0	2.8	0	32.51	0	0.0139	0	0.000254	0	0.91	0	7.5390	0	7.3842	0	2301	0	2278	0	1355.9	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	332.00	0	11.9880	0	34.8620	0	26.493	0	329.905	0	7.63	0	2.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5396	0	7.3853	0	2301	0	2281	0	1355.6	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	330.00	0	12.0040	0	34.8630	0	26.491	0	327.919	0	7.85	0	3.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5406	0	7.3863	0	2301	0	2280	0	1352.8	0	0.93	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	328.00	0	12.0390	0	34.8640	0	26.485	0	325.934	0	8.28	0	3.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5430	0	7.3889	0	2301	0	2280	0	1345.3	0	0.92	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	326.00	0	12.1410	0	34.8670	0	26.468	0	323.948	0	11.48	0	4.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5666	0	7.4118	0	2301	0	2272	0	1271.2	0	0.91	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	324.00	0	12.2080	0	34.8710	0	26.458	0	321.962	0	18.33	0	7.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5959	0	7.4395	0	2301	0	2263	0	1184.3	0	0.88	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	322.00	0	12.2220	0	34.8730	0	26.457	0	319.976	0	22.95	0	8.8	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.5999	0	7.4433	0	2302	0	2262	0	1173.3	0	0.89	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	320.00	0	12.2350	0	34.8740	0	26.455	0	317.990	0	25.14	0	9.6	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6014	0	7.4449	0	2302	0	2262	0	1169.3	0	0.88	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	318.00	0	12.2580	0	34.8750	0	26.451	0	316.004	0	26.45	0	10.1	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.6044	0	7.4478	0	2302	0	2261	0	1161.2	0	0.88	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	316.00	0	12.2960	0	34.8780	0	26.446	0	314.018	0	28.16	0	10.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6123	0	7.4555	0	2302	0	2259	0	1139.5	0	0.87	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	314.00	0	12.3340	0	34.8800	0	26.440	0	312.032	0	32.74	0	12.5	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.6336	0	7.4757	0	2303	0	2252	0	1081.8	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	312.00	0	12.3440	0	34.8810	0	26.439	0	310.046	0	37.31	0	14.3	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.6404	0	7.4820	0	2303	0	2251	0	1064.4	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	310.00	0	12.3520	0	34.8810	0	26.437	0	308.060	0	40.18	0	15.4	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6448	0	7.4862	0	2304	0	2249	0	1053.2	0	0.87	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	308.00	0	12.3640	0	34.8820	0	26.436	0	306.074	0	42.21	0	16.1	0	29.02	0	0.0054	0	0.000294	0	1.02	0	7.6485	0	7.4894	0	2304	0	2246	0	1042.7	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	306.00	0	12.3740	0	34.8830	0	26.435	0	304.088	0	43.49	0	16.6	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6498	0	7.4909	0	2304	0	2248	0	1041.2	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	304.00	0	12.3840	0	34.8840	0	26.433	0	302.102	0	44.24	0	16.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6515	0	7.4926	0	2304	0	2248	0	1037.0	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	302.00	0	12.3870	0	34.8840	0	26.433	0	300.116	0	44.72	0	17.1	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.6521	0	7.4931	0	2304	0	2248	0	1035.7	0	0.87	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	300.00	0	12.3990	0	34.8850	0	26.431	0	298.130	0	44.94	0	17.2	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.6520	0	7.4931	0	2304	0	2248	0	1036.4	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	298.00	0	12.4160	0	34.8860	0	26.429	0	296.144	0	45.50	0	17.4	0	-1e10	1	0.0032	0	0.000289	0	1.01	0	7.6551	0	7.4961	0	2304	0	2247	0	1028.8	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	296.00	0	12.4390	0	34.8870	0	26.425	0	294.158	0	46.12	0	17.7	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6566	0	7.4978	0	2304	0	2246	0	1025.1	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	294.00	0	12.4660	0	34.8890	0	26.421	0	292.172	0	46.83	0	17.9	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.6583	0	7.4997	0	2304	0	2246	0	1021.2	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	292.00	0	12.4870	0	34.8900	0	26.418	0	290.186	0	47.48	0	18.2	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.6604	0	7.5018	0	2304	0	2245	0	1016.3	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	290.00	0	12.5000	0	34.8910	0	26.416	0	288.199	0	48.32	0	18.5	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.6636	0	7.5049	0	2304	0	2244	0	1008.5	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	288.00	0	12.5070	0	34.8910	0	26.414	0	286.213	0	48.98	0	18.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6640	0	7.5052	0	2305	0	2244	0	1007.9	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	286.00	0	12.5240	0	34.8920	0	26.412	0	284.227	0	49.08	0	18.8	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.6635	0	7.5049	0	2305	0	2244	0	1009.5	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	284.00	0	12.5470	0	34.8930	0	26.408	0	282.241	0	48.74	0	18.7	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.6622	0	7.5039	0	2304	0	2244	0	1013.0	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	282.00	0	12.5640	0	34.8940	0	26.405	0	280.254	0	47.99	0	18.4	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6596	0	7.5017	0	2304	0	2245	0	1019.7	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	280.00	0	12.5690	0	34.8950	0	26.405	0	278.268	0	47.22	0	18.1	0	28.36	0	0.0064	0	0.000280	0	0.98	0	7.6579	0	7.4998	0	2304	0	2243	0	1023.0	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	278.00	0	12.5740	0	34.8950	0	26.404	0	276.282	0	46.71	0	17.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.6570	0	7.4993	0	2304	0	2246	0	1026.7	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	276.00	0	12.5810	0	34.8960	0	26.404	0	274.296	0	46.42	0	17.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6579	0	7.5001	0	2304	0	2245	0	1024.6	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	274.00	0	12.5860	0	34.8960	0	26.403	0	272.309	0	46.54	0	17.9	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.6585	0	7.5006	0	2304	0	2245	0	1023.4	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	272.00	0	12.5890	0	34.8960	0	26.402	0	270.323	0	46.72	0	18.0	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.6595	0	7.5015	0	2304	0	2245	0	1021.2	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	270.00	0	12.5910	0	34.8970	0	26.402	0	268.336	0	46.69	0	17.9	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.6587	0	7.5008	0	2304	0	2245	0	1023.2	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	268.00	0	12.5940	0	34.8970	0	26.402	0	266.350	0	46.66	0	17.9	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6592	0	7.5012	0	2304	0	2245	0	1022.2	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	266.00	0	12.6020	0	34.8970	0	26.400	0	264.364	0	46.69	0	17.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.6597	0	7.5017	0	2304	0	2245	0	1021.3	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	264.00	0	12.6170	0	34.8980	0	26.398	0	262.377	0	47.16	0	18.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6625	0	7.5045	0	2304	0	2244	0	1014.4	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	262.00	0	12.6320	0	34.8990	0	26.395	0	260.391	0	47.70	0	18.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.6637	0	7.5057	0	2304	0	2243	0	1011.7	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	260.00	0	12.6430	0	34.9000	0	26.394	0	258.404	0	48.06	0	18.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6647	0	7.5067	0	2304	0	2243	0	1009.5	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	258.00	0	12.6570	0	34.9010	0	26.392	0	256.418	0	48.56	0	18.7	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.6661	0	7.5081	0	2304	0	2243	0	1006.3	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	256.00	0	12.6660	0	34.9010	0	26.390	0	254.431	0	49.22	0	18.9	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.6686	0	7.5105	0	2304	0	2242	0	1000.3	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	254.00	0	12.6690	0	34.9010	0	26.390	0	252.445	0	49.73	0	19.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6691	0	7.5109	0	2304	0	2242	0	999.6	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	252.00	0	12.6720	0	34.9010	0	26.389	0	250.458	0	50.07	0	19.3	0	27.93	0	0.0118	0	0.000357	0	1.18	0	7.6692	0	7.5107	0	2305	0	2239	0	998.3	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	250.00	0	12.6770	0	34.9010	0	26.388	0	248.472	0	50.48	0	19.4	0	-1e10	1	0.0097	0	0.000320	0	1.09	0	7.6714	0	7.5130	0	2304	0	2241	0	994.3	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	248.00	0	12.6850	0	34.9010	0	26.386	0	246.485	0	51.00	0	19.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6727	0	7.5143	0	2304	0	2240	0	991.3	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	246.00	0	12.6880	0	34.9010	0	26.386	0	244.499	0	51.56	0	19.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6742	0	7.5156	0	2304	0	2240	0	987.8	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	244.00	0	12.6920	0	34.9010	0	26.385	0	242.512	0	51.94	0	20.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.6747	0	7.5161	0	2304	0	2240	0	986.7	0	0.86	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	242.00	0	12.6930	0	34.9010	0	26.384	0	240.525	0	52.22	0	20.1	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.6755	0	7.5167	0	2304	0	2239	0	985.0	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	240.00	0	12.6960	0	34.9010	0	26.384	0	238.539	0	52.66	0	20.3	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.6770	0	7.5181	0	2304	0	2239	0	981.5	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	238.00	0	12.6990	0	34.9010	0	26.383	0	236.552	0	53.20	0	20.5	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.6785	0	7.5195	0	2304	0	2238	0	978.1	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	236.00	0	12.7040	0	34.9010	0	26.382	0	234.565	0	53.52	0	20.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6790	0	7.5199	0	2304	0	2238	0	977.1	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	234.00	0	12.7060	0	34.9010	0	26.382	0	232.579	0	53.75	0	20.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6797	0	7.5206	0	2304	0	2238	0	975.5	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	232.00	0	12.7090	0	34.9020	0	26.382	0	230.592	0	53.87	0	20.8	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.6804	0	7.5212	0	2304	0	2237	0	973.9	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	230.00	0	12.7140	0	34.9020	0	26.381	0	228.605	0	54.21	0	20.9	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.6813	0	7.5220	0	2304	0	2237	0	972.0	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	228.00	0	12.7180	0	34.9020	0	26.380	0	226.618	0	54.67	0	21.1	0	27.40	0	0.0086	0	0.000315	0	1.07	0	7.6821	0	7.5225	0	2304	0	2234	0	969.2	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	226.00	0	12.7240	0	34.9020	0	26.379	0	224.631	0	55.09	0	21.2	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.6830	0	7.5236	0	2304	0	2236	0	968.3	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	224.00	0	12.7330	0	34.9030	0	26.378	0	222.645	0	55.74	0	21.5	0	27.29	0	0.0086	0	0.000301	0	1.04	0	7.6859	0	7.5261	0	2304	0	2233	0	960.5	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	222.00	0	12.7470	0	34.9030	0	26.375	0	220.658	0	56.63	0	21.8	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.6888	0	7.5292	0	2304	0	2234	0	954.9	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	220.00	0	12.7580	0	34.9040	0	26.373	0	218.671	0	57.49	0	22.2	0	-1e10	1	0.0097	0	0.000283	0	0.99	0	7.6907	0	7.5310	0	2304	0	2234	0	950.8	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	218.10	0	12.7680	0	34.9050	0	26.372	0	216.783	0	58.40	0	22.5	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6924	0	7.5327	0	2304	0	2233	0	947.0	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	216.00	0	12.7760	0	34.9060	0	26.371	0	214.697	0	59.07	0	22.8	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6937	0	7.5340	0	2304	0	2233	0	944.1	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	214.00	0	12.7770	0	34.9060	0	26.371	0	212.710	0	59.41	0	22.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6936	0	7.5338	0	2303	0	2233	0	944.6	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	212.00	0	12.7780	0	34.9060	0	26.371	0	210.723	0	59.62	0	23.0	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.6946	0	7.5347	0	2303	0	2232	0	942.4	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	210.00	0	12.7810	0	34.9070	0	26.371	0	208.736	0	59.84	0	23.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6954	0	7.5354	0	2303	0	2232	0	940.6	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	208.00	0	12.7840	0	34.9070	0	26.370	0	206.749	0	60.04	0	23.2	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.6956	0	7.5355	0	2303	0	2232	0	940.4	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	206.00	0	12.7840	0	34.9070	0	26.370	0	204.762	0	60.17	0	23.2	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6961	0	7.5360	0	2303	0	2232	0	939.3	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	204.00	0	12.7890	0	34.9070	0	26.369	0	202.775	0	60.26	0	23.3	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.6964	0	7.5362	0	2303	0	2231	0	938.9	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	202.00	0	12.7940	0	34.9080	0	26.369	0	200.788	0	60.28	0	23.3	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.6963	0	7.5361	0	2303	0	2231	0	939.3	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	200.00	0	12.8000	0	34.9090	0	26.368	0	198.801	0	60.23	0	23.2	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6965	0	7.5364	0	2303	0	2231	0	938.8	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	198.00	0	12.8170	0	34.9110	0	26.367	0	196.814	0	60.01	0	23.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6954	0	7.5355	0	2303	0	2232	0	941.7	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	196.00	0	12.8230	0	34.9120	0	26.366	0	194.827	0	59.63	0	23.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.6941	0	7.5342	0	2303	0	2232	0	945.1	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	194.00	0	12.8250	0	34.9120	0	26.366	0	192.840	0	59.27	0	22.9	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.6938	0	7.5339	0	2303	0	2232	0	946.0	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	192.00	0	12.8290	0	34.9130	0	26.366	0	190.853	0	58.96	0	22.8	0	26.71	0	0.0118	0	0.000320	0	1.09	0	7.6924	0	7.5323	0	2303	0	2230	0	948.3	0	0.85	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	190.00	0	12.8320	0	34.9140	0	26.366	0	188.866	0	58.52	0	22.6	0	-1e10	1	0.0129	0	0.000479	0	1.50	0	7.6913	0	7.5315	0	2303	0	2233	0	952.2	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	188.00	0	12.8320	0	34.9140	0	26.366	0	186.879	0	58.14	0	22.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6912	0	7.5314	0	2303	0	2233	0	952.6	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	186.00	0	12.8330	0	34.9140	0	26.365	0	184.892	0	57.90	0	22.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6907	0	7.5308	0	2303	0	2233	0	954.0	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	184.00	0	12.8350	0	34.9150	0	26.366	0	182.904	0	57.69	0	22.3	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.6901	0	7.5303	0	2303	0	2233	0	955.6	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	182.00	0	12.8420	0	34.9160	0	26.365	0	180.917	0	57.34	0	22.1	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.6892	0	7.5294	0	2303	0	2233	0	958.0	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	180.00	0	12.8520	0	34.9170	0	26.364	0	178.930	0	56.76	0	21.9	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.6876	0	7.5280	0	2303	0	2234	0	962.0	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	178.00	0	12.8640	0	34.9180	0	26.362	0	176.943	0	56.28	0	21.7	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.6872	0	7.5276	0	2303	0	2234	0	963.4	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	176.00	0	12.8710	0	34.9180	0	26.361	0	174.955	0	56.47	0	21.8	0	-1e10	1	0.0097	0	0.000320	0	1.09	0	7.6891	0	7.5294	0	2302	0	2233	0	959.1	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	174.00	0	12.8760	0	34.9180	0	26.360	0	172.968	0	57.46	0	22.2	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6946	0	7.5347	0	2303	0	2231	0	946.1	0	0.84	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	172.00	0	12.8790	0	34.9180	0	26.359	0	170.981	0	58.73	0	22.7	0	-1e10	1	0.0172	0	0.000327	0	1.10	0	7.6980	0	7.5378	0	2303	0	2230	0	938.4	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	170.00	0	12.8850	0	34.9170	0	26.357	0	168.993	0	60.13	0	23.2	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.7016	0	7.5412	0	2303	0	2229	0	930.2	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	168.00	0	12.8870	0	34.9160	0	26.356	0	167.006	0	61.70	0	23.9	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.7049	0	7.5442	0	2303	0	2228	0	922.9	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	166.00	0	12.8930	0	34.9160	0	26.354	0	165.019	0	64.02	0	24.8	0	-1e10	1	0.0247	0	0.000315	0	1.07	0	7.7127	0	7.5516	0	2303	0	2226	0	905.3	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	164.00	0	12.8960	0	34.9160	0	26.354	0	163.031	0	65.38	0	25.3	0	-1e10	1	0.0311	0	0.000325	0	1.10	0	7.7143	0	7.5530	0	2303	0	2225	0	902.1	0	0.83	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	162.00	0	12.8970	0	34.9170	0	26.354	0	161.044	0	66.19	0	25.6	0	-1e10	1	0.0268	0	0.000297	0	1.02	0	7.7145	0	7.5531	0	2303	0	2225	0	901.8	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	160.00	0	12.9050	0	34.9170	0	26.353	0	159.057	0	66.79	0	25.8	0	-1e10	1	0.0279	0	0.000306	0	1.05	0	7.7152	0	7.5538	0	2303	0	2225	0	900.5	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	158.00	0	12.9170	0	34.9190	0	26.352	0	157.069	0	67.20	0	26.0	0	25.50	0	0.0332	0	0.000325	0	1.10	0	7.7155	0	7.5539	0	2303	0	2223	0	899.0	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	156.00	0	12.9220	0	34.9190	0	26.351	0	155.082	0	67.50	0	26.1	0	-1e10	1	0.0322	0	0.000339	0	1.13	0	7.7164	0	7.5551	0	2303	0	2225	0	898.1	0	0.82	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	154.00	0	12.9230	0	34.9200	0	26.351	0	153.094	0	67.70	0	26.2	0	-1e10	1	0.0311	0	0.000374	0	1.23	0	7.7170	0	7.5555	0	2303	0	2224	0	897.0	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	152.00	0	12.9300	0	34.9210	0	26.351	0	151.107	0	67.86	0	26.3	0	-1e10	1	0.0332	0	0.000332	0	1.12	0	7.7179	0	7.5564	0	2303	0	2224	0	895.3	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	150.00	0	12.9450	0	34.9230	0	26.349	0	149.119	0	68.22	0	26.4	0	-1e10	1	0.0332	0	0.000325	0	1.10	0	7.7178	0	7.5565	0	2303	0	2224	0	895.6	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	148.00	0	12.9550	0	34.9240	0	26.348	0	147.132	0	68.57	0	26.6	0	-1e10	1	0.0386	0	0.000334	0	1.12	0	7.7196	0	7.5582	0	2303	0	2223	0	891.8	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	146.00	0	12.9690	0	34.9260	0	26.346	0	145.144	0	68.83	0	26.7	0	-1e10	1	0.0429	0	0.000348	0	1.16	0	7.7204	0	7.5590	0	2303	0	2223	0	890.4	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	144.00	0	12.9890	0	34.9290	0	26.345	0	143.156	0	68.97	0	26.7	0	-1e10	1	0.0525	0	0.000362	0	1.20	0	7.7200	0	7.5589	0	2303	0	2223	0	891.5	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	142.00	0	13.0370	0	34.9340	0	26.339	0	141.169	0	68.68	0	26.6	0	-1e10	1	0.0643	0	0.000334	0	1.12	0	7.7184	0	7.5579	0	2303	0	2224	0	895.4	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	140.00	0	13.0580	0	34.9360	0	26.336	0	139.181	0	68.19	0	26.5	0	-1e10	1	0.0696	0	0.000355	0	1.18	0	7.7176	0	7.5574	0	2303	0	2224	0	897.4	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	138.00	0	13.0630	0	34.9360	0	26.335	0	137.194	0	67.87	0	26.3	0	-1e10	1	0.0707	0	0.000339	0	1.13	0	7.7172	0	7.5570	0	2303	0	2224	0	898.6	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	136.00	0	13.0670	0	34.9370	0	26.335	0	135.206	0	67.66	0	26.3	0	-1e10	1	0.0761	0	0.000351	0	1.17	0	7.7172	0	7.5570	0	2303	0	2224	0	898.7	0	0.78	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	134.00	0	13.0850	0	34.9380	0	26.332	0	133.218	0	67.49	0	26.2	0	-1e10	1	0.0814	0	0.000344	0	1.15	0	7.7164	0	7.5564	0	2303	0	2224	0	900.8	0	0.79	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	132.00	0	13.1040	0	34.9400	0	26.330	0	131.231	0	67.20	0	26.1	0	-1e10	1	0.0932	0	0.000390	0	1.27	0	7.7163	0	7.5565	0	2303	0	2224	0	901.2	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	130.00	0	13.1140	0	34.9410	0	26.328	0	129.243	0	66.97	0	26.0	0	-1e10	1	0.0964	0	0.000386	0	1.26	0	7.7165	0	7.5568	0	2303	0	2224	0	901.1	0	0.79	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	128.00	0	13.1190	0	34.9410	0	26.327	0	127.255	0	66.86	0	26.0	0	-1e10	1	0.0964	0	0.000395	0	1.28	0	7.7169	0	7.5571	0	2303	0	2224	0	900.4	0	0.81	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	126.00	0	13.1330	0	34.9430	0	26.326	0	125.267	0	66.70	0	25.9	0	-1e10	1	0.0975	0	0.000442	0	1.40	0	7.7163	0	7.5567	0	2303	0	2224	0	901.9	0	0.78	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	124.00	0	13.1530	0	34.9460	0	26.324	0	123.280	0	66.28	0	25.8	0	25.59	0	0.1061	0	0.000386	0	1.26	0	7.7146	0	7.5550	0	2303	0	2222	0	905.0	0	0.79	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	122.00	0	13.1710	0	34.9440	0	26.319	0	121.292	0	65.82	0	25.6	0	25.36	0	0.1028	0	0.000358	0	1.18	0	7.7125	0	7.5532	0	2303	0	2222	0	909.9	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	120.00	0	13.1870	0	34.9480	0	26.319	0	119.304	0	65.57	0	25.5	0	-1e10	1	0.1253	0	0.000449	0	1.42	0	7.7141	0	7.5552	0	2303	0	2224	0	907.5	0	0.78	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	118.00	0	13.1950	0	34.9480	0	26.317	0	117.316	0	65.56	0	25.5	0	25.58	0	0.1210	0	0.000421	0	1.35	0	7.7154	0	7.5561	0	2303	0	2221	0	904.0	0	0.80	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	116.00	0	13.2140	0	34.9480	0	26.313	0	115.328	0	65.78	0	25.6	0	25.36	0	0.1221	0	0.000395	0	1.28	0	7.7167	0	7.5575	0	2303	0	2221	0	901.2	0	0.78	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	114.00	0	13.2270	0	34.9490	0	26.311	0	113.340	0	66.33	0	25.8	0	25.45	0	0.1253	0	0.000433	0	1.38	0	7.7185	0	7.5593	0	2303	0	2220	0	897.5	0	0.79	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	112.00	0	13.2580	0	34.9510	0	26.307	0	111.352	0	66.42	0	25.9	0	-1e10	1	0.1350	0	0.000910	0	2.62	0	7.7169	0	7.5585	0	2303	0	2223	0	902.2	0	0.77	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	110.00	0	13.2940	0	34.9550	0	26.302	0	109.365	0	65.74	0	25.6	0	25.33	0	0.1489	0	0.000426	0	1.36	0	7.7132	0	7.5551	0	2303	0	2222	0	910.0	0	0.79	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	108.00	0	13.3180	0	34.9580	0	26.300	0	107.377	0	64.87	0	25.3	0	25.42	0	0.1617	0	0.000405	0	1.31	0	7.7117	0	7.5539	0	2303	0	2222	0	913.8	0	0.77	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	106.00	0	13.3430	0	34.9600	0	26.296	0	105.389	0	64.16	0	25.0	0	25.46	0	0.1682	0	0.000409	0	1.32	0	7.7102	0	7.5528	0	2303	0	2223	0	917.4	0	0.77	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	104.00	0	13.3600	0	34.9620	0	26.294	0	103.401	0	63.40	0	24.8	0	25.79	0	0.1800	0	0.000430	0	1.37	0	7.7095	0	7.5523	0	2303	0	2223	0	919.2	0	0.76	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	102.00	0	13.4040	0	34.9670	0	26.289	0	101.413	0	61.98	0	24.2	0	25.76	0	0.1864	0	0.000447	0	1.42	0	7.7044	0	7.5480	0	2303	0	2225	0	931.5	0	0.75	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	100.00	0	13.4480	0	34.9720	0	26.284	0	99.425	0	59.92	0	23.4	0	-1e10	1	0.1810	0	0.000431	0	1.37	0	7.6980	0	7.5428	0	2303	0	2229	0	947.8	0	0.76	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	98.00	0	13.4830	0	34.9750	0	26.279	0	97.437	0	58.32	0	22.8	0	26.00	0	0.1960	0	0.000428	0	1.37	0	7.6951	0	7.5402	0	2303	0	2227	0	954.0	0	0.76	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	96.00	0	13.5380	0	34.9790	0	26.271	0	95.449	0	57.01	0	22.3	0	26.00	0	0.2185	0	0.000452	0	1.43	0	7.6930	0	7.5389	0	2303	0	2228	0	959.4	0	0.77	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	94.00	0	13.5930	0	34.9820	0	26.262	0	93.461	0	55.82	0	21.9	0	25.94	0	0.2474	0	0.000506	0	1.57	0	7.6911	0	7.5377	0	2303	0	2228	0	964.4	0	0.75	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	92.00	0	13.6690	0	34.9880	0	26.250	0	91.473	0	54.44	0	21.4	0	25.93	0	0.2774	0	0.000538	0	1.65	0	7.6873	0	7.5351	0	2303	0	2229	0	974.1	0	0.75	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	90.00	0	13.7940	0	34.9930	0	26.228	0	89.484	0	52.60	0	20.7	0	26.29	0	0.3834	0	0.000583	0	1.77	0	7.6814	0	7.5311	0	2303	0	2230	0	989.2	0	0.75	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	88.00	0	13.8630	0	34.9960	0	26.216	0	87.496	0	51.84	0	20.5	0	26.09	0	0.4456	0	0.000641	0	1.92	0	7.6824	0	7.5329	0	2303	0	2230	0	987.1	0	0.73	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	86.00	0	13.9020	0	34.9970	0	26.209	0	85.508	0	51.89	0	20.5	0	26.13	0	0.4841	0	0.000667	0	1.99	0	7.6838	0	7.5347	0	2303	0	2229	0	984.0	0	0.73	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	84.00	0	13.9170	0	34.9980	0	26.206	0	83.520	0	52.18	0	20.6	0	25.89	0	0.5141	0	0.000674	0	2.01	0	7.6852	0	7.5362	0	2303	0	2229	0	980.8	0	0.73	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	82.00	0	13.9280	0	34.9990	0	26.205	0	81.532	0	52.51	0	20.7	0	25.87	0	0.5087	0	0.000705	0	2.09	0	7.6868	0	7.5377	0	2303	0	2228	0	977.3	0	0.73	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	80.00	0	13.9350	0	34.9990	0	26.203	0	79.544	0	52.86	0	20.9	0	25.83	0	0.5248	0	0.000749	0	2.20	0	7.6875	0	7.5384	0	2303	0	2228	0	975.8	0	0.73	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	78.10	0	13.9910	0	35.0000	0	26.192	0	77.655	0	53.40	0	21.1	0	25.91	0	0.5666	0	0.000780	0	2.28	0	7.6890	0	7.5406	0	2303	0	2227	0	972.4	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	76.10	0	14.0540	0	35.0030	0	26.181	0	75.667	0	54.36	0	21.5	0	25.61	0	0.6073	0	0.000773	0	2.26	0	7.6915	0	7.5437	0	2303	0	2226	0	966.8	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	74.10	0	14.1500	0	35.0050	0	26.162	0	73.678	0	55.12	0	21.9	0	25.44	0	0.6533	0	0.000871	0	2.52	0	7.6936	0	7.5469	0	2303	0	2225	0	962.4	0	0.72	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	72.00	0	14.5210	0	35.0090	0	26.086	0	71.591	0	61.49	0	24.6	0	24.15	0	0.6737	0	0.001035	0	2.94	0	7.7284	0	7.5848	0	2303	0	2212	0	883.6	0	0.72	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	70.00	0	14.7840	0	35.0270	0	26.043	0	69.602	0	64.57	0	26.0	0	-1e10	1	0.5826	0	0.000874	0	2.53	0	7.7093	0	7.5705	0	2305	0	2220	0	929.4	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	68.10	0	15.2780	0	35.0480	0	25.951	0	67.713	0	62.53	0	25.4	0	23.74	0	0.5634	0	0.000849	0	2.46	0	7.6967	0	7.5648	0	2305	0	2220	0	960.3	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	66.00	0	15.4060	0	35.0550	0	25.927	0	65.626	0	62.07	0	25.3	0	23.60	0	0.5323	0	0.000839	0	2.44	0	7.7014	0	7.5710	0	2305	0	2218	0	949.6	0	0.73	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	64.00	0	15.4540	0	35.0600	0	25.920	0	63.637	0	62.33	0	25.4	0	-1e10	1	0.5066	0	0.000814	0	2.37	0	7.7043	0	7.5745	0	2305	0	2220	0	944.2	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	61.90	0	15.5630	0	35.0650	0	25.900	0	61.550	0	62.96	0	25.7	0	23.47	0	0.4852	0	0.000811	0	2.36	0	7.7083	0	7.5796	0	2306	0	2216	0	934.4	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	60.00	0	15.7010	0	35.0680	0	25.871	0	59.661	0	64.50	0	26.4	0	-1e10	1	0.4488	0	0.000882	0	2.55	0	7.7124	0	7.5855	0	2306	0	2216	0	926.6	0	0.72	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	58.00	0	15.8300	0	35.0730	0	25.846	0	57.672	0	66.20	0	27.2	0	-1e10	1	0.4488	0	0.000753	0	2.21	0	7.7160	0	7.5906	0	2306	0	2214	0	919.0	0	0.71	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	56.00	0	15.9760	0	35.0800	0	25.818	0	55.684	0	67.80	0	27.9	0	22.71	0	0.4498	0	0.000756	0	2.22	0	7.7189	0	7.5951	0	2306	0	2211	0	911.9	0	0.69	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	53.40	0	18.9710	0	35.1860	0	25.174	0	53.099	0	105.29	0	45.9	0	-1e10	1	0.4595	0	0.000940	0	2.70	0	7.7890	0	7.7047	0	2313	0	2177	0	772.0	0	0.65	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	51.90	0	19.8160	0	35.2130	0	24.976	0	51.607	0	115.67	0	51.2	0	16.93	0	0.4595	0	0.000950	0	2.72	0	7.8050	0	7.7323	0	2315	0	2165	0	741.7	0	0.64	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	50.60	0	19.9400	0	35.2140	0	24.945	0	50.315	0	117.98	0	52.3	0	-1e10	1	0.4552	0	0.000943	0	2.70	0	7.8075	0	7.7366	0	2315	0	2165	0	737.8	0	0.64	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	48.00	0	21.0080	0	35.2490	0	24.685	0	47.730	0	136.37	0	61.7	0	-1e10	1	0.4573	0	0.001217	0	3.42	0	7.8334	0	7.7773	0	2318	0	2150	0	691.5	0	0.62	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	45.80	0	24.2860	0	-1e10	8	23.845	8	45.543	0	184.07	0	88.2	0	13.46	0	0.4338	0	0.001033	0	2.94	0	7.8953	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.53	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	44.00	0	24.0160	0	-1e10	8	23.918	8	43.753	0	180.29	0	86.0	0	-1e10	1	0.4445	0	0.001061	0	3.01	0	7.8897	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	42.00	0	23.8620	0	-1e10	8	23.959	8	41.764	0	177.59	0	84.4	0	7.26	0	0.4541	0	0.001033	0	2.94	0	7.8842	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.56	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	40.40	0	24.4680	0	35.3720	0	23.788	0	40.173	0	182.61	0	87.7	0	-1e10	1	0.4466	0	0.001099	0	3.11	0	7.8924	0	7.8860	0	2326	0	2106	0	593.8	0	0.54	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	38.00	0	24.8870	0	35.3980	0	23.681	0	37.787	0	197.13	0	95.4	0	-1e10	1	0.4091	0	0.000949	0	2.72	0	7.9042	0	7.9039	0	2329	0	2099	0	575.7	0	0.53	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	36.00	0	24.8920	0	35.3980	0	23.679	0	35.798	0	197.34	0	95.5	0	6.40	0	0.4124	0	0.000975	0	2.79	0	7.9043	0	7.9040	0	2329	0	2098	0	575.4	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	34.00	0	24.8950	0	35.3980	0	23.678	0	33.810	0	197.40	0	95.5	0	-1e10	1	0.4338	0	0.001021	0	2.91	0	7.9042	0	7.9038	0	2329	0	2099	0	576.0	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	32.00	0	24.8960	0	35.3980	0	23.678	0	31.821	0	197.47	0	95.6	0	6.28	0	0.3813	0	0.000961	0	2.75	0	7.9046	0	7.9042	0	2329	0	2098	0	575.2	0	0.54	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	30.00	0	24.8990	0	35.3980	0	23.677	0	29.832	0	197.56	0	95.6	0	-1e10	1	0.3695	0	0.000919	0	2.64	0	7.9049	0	7.9044	0	2329	0	2099	0	575.2	0	0.52	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	28.00	0	24.9000	0	35.3980	0	23.676	0	27.844	0	197.57	0	95.6	0	-1e10	1	0.3706	0	0.000914	0	2.63	0	7.9049	0	7.9044	0	2328	0	2099	0	575.3	0	0.52	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	26.00	0	24.9020	0	35.3980	0	23.675	0	25.855	0	197.69	0	95.7	0	6.36	0	0.3588	0	0.000926	0	2.66	0	7.9052	0	7.9046	0	2328	0	2098	0	574.6	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	24.00	0	24.9040	0	35.3980	0	23.675	0	23.866	0	197.72	0	95.7	0	-1e10	1	0.3470	0	0.000923	0	2.65	0	7.9057	0	7.9051	0	2328	0	2098	0	574.2	0	0.52	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	22.00	0	24.9090	0	35.3990	0	23.674	0	21.878	0	197.71	0	95.7	0	6.46	0	0.3320	0	0.001068	0	3.03	0	7.9053	0	7.9047	0	2328	0	2097	0	574.7	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	20.00	0	24.9130	0	35.3980	0	23.672	0	19.889	0	197.72	0	95.7	0	-1e10	1	0.3256	0	0.000923	0	2.65	0	7.9052	0	7.9046	0	2328	0	2098	0	575.1	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	18.00	0	24.9180	0	35.3990	0	23.671	0	17.900	0	197.80	0	95.8	0	-1e10	1	0.3074	0	0.001092	0	3.09	0	7.9058	0	7.9052	0	2328	0	2098	0	574.3	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	16.00	0	24.9240	0	35.3990	0	23.669	0	15.911	0	197.82	0	95.8	0	6.26	0	0.3063	0	0.000956	0	2.74	0	7.9052	0	7.9047	0	2328	0	2097	0	575.1	0	0.52	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	14.00	0	24.9740	0	35.3990	0	23.653	0	13.922	0	197.74	0	95.8	0	-1e10	1	0.2806	0	0.000881	0	2.54	0	7.9046	0	7.9047	0	2328	0	2098	0	576.4	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	12.00	0	25.0570	0	35.4010	0	23.630	0	11.934	0	197.90	0	96.0	0	6.48	0	0.2538	0	0.000869	0	2.51	0	7.9036	0	7.9048	0	2328	0	2097	0	577.8	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	10.00	0	25.0800	0	35.4020	0	23.623	0	9.945	0	198.11	0	96.2	0	-1e10	1	0.2613	0	0.000916	0	2.64	0	7.9040	0	7.9055	0	2328	0	2098	0	577.5	0	0.51	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	8.00	0	25.0920	0	35.4020	0	23.619	0	7.956	0	198.13	0	96.2	0	6.25	0	0.2496	0	0.001188	0	3.34	0	7.9042	0	7.9059	0	2328	0	2096	0	577.0	0	0.52	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	6.00	0	25.0940	0	35.4030	0	23.619	0	5.967	0	198.23	0	96.3	0	-1e10	1	0.2538	0	0.000858	0	2.48	0	7.9041	0	7.9057	0	2328	0	2097	0	577.6	0	0.49	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	4.00	0	25.0900	0	35.4020	0	23.620	0	3.978	0	198.22	0	96.3	0	-1e10	1	0.2613	0	0.000869	0	2.51	0	7.9045	0	7.9060	0	2328	0	2097	0	577.0	0	0.91	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0	2.30	0	25.0880	0	35.4030	0	23.621	0	2.287	0	198.27	0	96.3	0	-1e10	1	0.2646	4	0.000900	0	2.59	0	7.9047	0	7.9061	0	2328	0	2097	0	576.8	0	0.49	1
2903461	78	C	07/20/2025	00:47	247.590	-3.348	0	0																																		
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1948.50	0	2.2967	0	34.6439	0	27.674	0	1928.778	0	90.70	8	27.6	8	40.45	0	0.0097	0	0.000214	0	0.81	0	7.7400	0	7.4995	4	2412	4	2350	4	685.6	4	1.12	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1899.10	0	2.3602	0	34.6419	0	27.667	0	1880.096	0	95.82	0	29.2	0	40.74	0	0.0118	0	0.000221	0	0.83	0	7.7368	0	7.4957	0	2416	0	2355	0	696.4	0	1.13	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1849.60	0	2.4161	0	34.6389	0	27.659	0	1831.305	0	94.81	0	28.9	0	40.66	0	0.0097	0	0.000210	0	0.80	0	7.7346	0	7.4927	0	2414	0	2354	0	703.8	0	1.10	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1799.80	0	2.4662	0	34.6349	0	27.652	0	1782.206	0	93.65	0	28.6	0	40.78	0	0.0129	0	0.000247	0	0.90	0	7.7317	0	7.4890	0	2412	0	2353	0	712.5	0	1.12	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1749.80	0	2.5574	0	34.6309	0	27.641	0	1732.899	0	92.27	0	28.2	0	40.87	0	0.0086	0	0.000201	0	0.77	0	7.7297	0	7.4866	0	2409	0	2351	0	719.9	0	1.14	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1700.00	0	2.6760	0	34.6219	0	27.623	0	1683.777	0	92.65	0	28.4	0	40.64	0	0.0097	0	0.000203	0	0.78	0	7.7290	0	7.4858	0	2403	0	2345	0	723.7	0	1.10	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1649.10	0	2.8019	0	34.6169	0	27.608	0	1633.559	0	91.27	0	28.1	0	40.63	0	0.0086	0	0.000208	0	0.79	0	7.7226	0	7.4799	0	2399	0	2344	0	739.1	0	1.11	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1599.40	0	2.9137	0	34.6119	0	27.594	0	1584.513	0	87.80	0	27.1	0	40.86	0	0.0118	0	0.000220	0	0.83	0	7.7163	0	7.4741	0	2397	0	2343	0	754.6	0	1.12	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1548.40	0	3.0173	0	34.6079	0	27.581	0	1534.173	0	85.75	0	26.5	0	41.05	0	0.0118	0	0.000209	0	0.80	0	7.7120	0	7.4697	0	2394	0	2342	0	766.7	0	1.12	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1499.30	0	3.1184	0	34.6029	0	27.567	0	1485.696	0	84.69	0	26.3	0	41.08	0	0.0139	0	0.000225	0	0.84	0	7.7119	0	7.4692	0	2390	0	2338	0	770.6	0	1.12	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1448.90	0	3.2310	0	34.5979	0	27.553	0	1435.925	0	83.64	0	26.0	0	40.97	0	0.0129	0	0.000209	0	0.80	0	7.7077	0	7.4652	0	2387	0	2337	0	782.5	0	1.10	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1399.40	0	3.3246	0	34.5939	0	27.540	0	1387.031	0	82.41	0	25.7	0	41.09	0	0.0129	0	0.000214	0	0.81	0	7.7060	0	7.4631	0	2384	0	2335	0	789.9	0	1.11	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1350.00	0	3.4586	0	34.5869	0	27.522	0	1338.224	0	83.41	0	26.1	0	40.82	0	0.0107	0	0.000221	0	0.83	0	7.7081	0	7.4649	0	2380	0	2329	0	789.4	0	1.09	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1299.80	0	3.6962	0	34.5779	0	27.491	0	1288.615	0	80.31	0	25.2	0	40.88	0	0.0107	0	0.000220	0	0.82	0	7.7008	0	7.4597	0	2373	0	2325	0	807.3	0	1.07	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1249.50	0	3.8590	0	34.5719	0	27.470	0	1238.896	0	81.90	0	25.8	0	40.68	0	0.0118	0	0.000215	0	0.81	0	7.7030	0	7.4620	0	2368	0	2319	0	806.7	0	1.06	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1199.90	0	4.0111	0	34.5659	0	27.449	0	1189.857	0	81.94	0	26.0	0	40.58	0	0.0107	0	0.000211	0	0.80	0	7.7023	0	7.4615	0	2363	0	2315	0	811.8	0	1.04	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1149.80	0	4.2487	0	34.5609	0	27.420	0	1140.312	0	79.95	0	25.5	0	40.65	0	0.0139	0	0.000209	0	0.80	0	7.6941	0	7.4555	0	2358	0	2312	0	832.5	0	1.03	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1099.10	0	4.4772	0	34.5539	0	27.390	0	1090.162	0	79.79	0	25.6	0	40.30	0	0.0107	0	0.000219	0	0.82	0	7.6931	0	7.4558	0	2352	0	2305	0	838.1	0	1.02	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	1049.60	0	4.6869	0	34.5569	0	27.369	0	1041.187	0	73.51	0	23.7	0	40.81	0	0.0139	0	0.000217	0	0.82	0	7.6739	0	7.4397	0	2351	0	2309	0	884.1	0	1.02	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	999.80	0	4.9089	0	34.5509	0	27.339	0	991.904	0	68.69	0	22.2	0	40.74	0	0.0118	0	0.000239	0	0.87	0	7.6733	0	7.4402	0	2344	0	2303	0	889.2	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	979.20	0	4.9770	0	-1e10	8	27.327	8	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	978.00	0	4.9790	0	34.5459	0	27.327	0	970.327	0	76.25	0	24.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6705	0	7.4385	0	2340	0	2303	0	897.8	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	976.00	0	4.9810	0	34.5459	0	27.327	0	968.347	0	76.36	0	24.7	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.6704	0	7.4384	0	2340	0	2303	0	898.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	974.00	0	4.9850	0	34.5469	0	27.327	0	966.368	0	76.27	0	24.7	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6701	0	7.4381	0	2341	0	2304	0	899.1	0	1.02	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	972.00	0	5.0090	0	34.5459	0	27.324	0	964.388	0	76.09	0	24.7	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6697	0	7.4380	0	2340	0	2303	0	900.2	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	970.00	0	5.0320	0	34.5459	0	27.321	0	962.408	0	75.56	0	24.5	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6672	0	7.4360	0	2339	0	2303	0	905.7	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	968.00	0	5.0480	0	34.5469	0	27.320	0	960.428	0	74.49	0	24.2	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6642	0	7.4335	0	2340	0	2304	0	912.8	0	1.04	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	966.00	0	5.0600	0	34.5479	0	27.319	0	958.449	0	73.26	0	23.8	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6606	0	7.4304	0	2340	0	2305	0	921.2	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	964.00	0	5.0690	0	34.5489	0	27.319	0	956.469	0	72.14	0	23.4	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6587	0	7.4287	0	2340	0	2306	0	926.0	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	962.00	0	5.0650	0	34.5479	0	27.319	0	954.489	0	71.87	0	23.3	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.6600	0	7.4297	0	2340	0	2306	0	923.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	960.00	0	5.0600	0	34.5459	0	27.318	0	952.509	0	73.19	0	23.8	0	-1e10	1	0.0097	0	0.000215	0	0.81	0	7.6666	0	7.4355	0	2339	0	2303	0	908.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	958.00	0	5.0640	0	34.5449	0	27.317	0	950.529	0	74.72	0	24.3	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6697	0	7.4382	0	2338	0	2301	0	901.2	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	956.00	0	5.0810	0	34.5449	0	27.315	0	948.549	0	75.56	0	24.5	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6696	0	7.4382	0	2338	0	2301	0	901.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	954.00	0	5.0940	0	34.5449	0	27.313	0	946.570	0	75.41	0	24.5	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6678	0	7.4367	0	2338	0	2301	0	905.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	952.00	0	5.1140	0	34.5469	0	27.312	0	944.590	0	74.54	0	24.2	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6640	0	7.4336	0	2338	0	2303	0	914.8	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	950.00	0	5.1340	0	34.5499	0	27.312	0	942.610	0	72.11	0	23.5	0	40.17	0	0.0129	0	0.000246	0	0.89	0	7.6555	0	7.4255	0	2339	0	2303	0	933.4	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	948.00	0	5.1420	0	34.5479	0	27.310	0	940.630	0	70.02	0	22.8	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6549	0	7.4257	0	2338	0	2306	0	936.1	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	946.00	0	5.1360	0	34.5459	0	27.309	0	938.650	0	71.09	0	23.1	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6626	0	7.4324	0	2338	0	2303	0	918.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	944.00	0	5.1350	0	34.5459	0	27.309	0	936.670	0	72.96	0	23.7	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6664	0	7.4357	0	2337	0	2301	0	910.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	942.00	0	5.1540	0	34.5449	0	27.306	0	934.690	0	74.09	0	24.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6674	0	7.4367	0	2337	0	2300	0	907.8	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	940.00	0	5.1730	0	34.5449	0	27.304	0	932.710	0	73.85	0	24.0	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6647	0	7.4345	0	2336	0	2301	0	914.0	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	938.00	0	5.1780	0	34.5449	0	27.303	0	930.730	0	73.71	0	24.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6649	0	7.4347	0	2336	0	2300	0	913.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	936.00	0	5.1820	0	34.5449	0	27.303	0	928.750	0	73.52	0	23.9	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6646	0	7.4344	0	2336	0	2300	0	914.5	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	934.00	0	5.1970	0	34.5459	0	27.302	0	926.770	0	73.28	0	23.9	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6637	0	7.4337	0	2336	0	2301	0	917.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	932.00	0	5.2100	0	34.5459	0	27.300	0	924.789	0	72.78	0	23.7	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6619	0	7.4322	0	2336	0	2301	0	921.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	930.00	0	5.2170	0	34.5459	0	27.299	0	922.809	0	72.40	0	23.6	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6623	0	7.4326	0	2336	0	2301	0	920.5	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	928.00	0	5.2250	0	34.5459	0	27.298	0	920.829	0	72.07	0	23.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6607	0	7.4312	0	2336	0	2301	0	924.3	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	926.00	0	5.2300	0	34.5469	0	27.299	0	918.849	0	71.66	0	23.4	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6599	0	7.4305	0	2336	0	2302	0	926.5	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	924.00	0	5.2330	0	34.5469	0	27.298	0	916.869	0	71.29	0	23.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6599	0	7.4305	0	2336	0	2302	0	926.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	922.00	0	5.2380	0	34.5469	0	27.298	0	914.889	0	70.99	0	23.1	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6593	0	7.4299	0	2336	0	2302	0	928.3	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	920.00	0	5.2540	0	34.5469	0	27.296	0	912.908	0	70.45	0	23.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6570	0	7.4280	0	2336	0	2302	0	933.8	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	918.00	0	5.2780	0	34.5459	0	27.292	0	910.928	0	70.12	0	22.9	0	-1e10	1	0.0107	0	0.000214	0	0.81	0	7.6573	0	7.4285	0	2335	0	2301	0	933.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	916.00	0	5.2880	0	34.5459	0	27.291	0	908.948	0	70.10	0	22.9	0	-1e10	1	0.0097	0	0.000228	0	0.84	0	7.6578	0	7.4289	0	2335	0	2301	0	932.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	914.00	0	5.2870	0	34.5469	0	27.292	0	906.968	0	70.23	0	22.9	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6584	0	7.4294	0	2335	0	2301	0	931.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	912.00	0	5.2930	0	34.5459	0	27.290	0	904.987	0	70.50	0	23.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6592	0	7.4302	0	2335	0	2300	0	929.2	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	910.00	0	5.3120	0	34.5459	0	27.288	0	903.007	0	70.54	0	23.0	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.6585	0	7.4297	0	2334	0	2300	0	931.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	908.00	0	5.3340	0	34.5459	0	27.285	0	901.027	0	70.32	0	23.0	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6572	0	7.4288	0	2334	0	2300	0	934.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	906.00	0	5.3500	0	34.5459	0	27.284	0	899.046	0	69.79	0	22.8	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6557	0	7.4275	0	2333	0	2300	0	937.8	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	904.00	0	5.3620	0	34.5469	0	27.283	0	897.066	0	69.32	0	22.7	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6546	0	7.4267	0	2334	0	2301	0	940.7	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	902.00	0	5.3740	0	34.5459	0	27.281	0	895.086	0	69.15	0	22.6	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.6549	0	7.4270	0	2333	0	2300	0	940.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	900.00	0	5.3830	0	34.5459	0	27.280	0	893.105	0	69.68	0	22.8	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6568	0	7.4287	0	2333	0	2299	0	935.9	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	898.00	0	5.4030	0	34.5459	0	27.277	0	891.125	0	69.72	0	22.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6559	0	7.4281	0	2333	0	2299	0	938.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	896.00	0	5.4180	0	34.5459	0	27.275	0	889.144	0	69.27	0	22.7	0	40.26	0	0.0118	0	0.000249	0	0.90	0	7.6541	0	7.4260	0	2332	0	2296	0	940.9	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	894.00	0	5.4230	0	34.5469	0	27.276	0	887.164	0	69.03	0	22.6	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6548	0	7.4273	0	2333	0	2299	0	941.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	892.00	0	5.4280	0	34.5469	0	27.275	0	885.183	0	68.82	0	22.5	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6541	0	7.4266	0	2333	0	2300	0	943.2	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	890.00	0	5.4330	0	34.5469	0	27.274	0	883.203	0	68.50	0	22.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6528	0	7.4255	0	2333	0	2300	0	946.2	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	888.00	0	5.4360	0	34.5479	0	27.275	0	881.222	0	68.19	0	22.3	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6526	0	7.4253	0	2333	0	2300	0	947.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	886.00	0	5.4390	0	34.5479	0	27.274	0	879.242	0	67.89	0	22.2	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.6518	0	7.4245	0	2333	0	2300	0	949.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	884.00	0	5.4450	0	34.5479	0	27.274	0	877.261	0	67.52	0	22.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6506	0	7.4235	0	2333	0	2301	0	952.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	882.00	0	5.4520	0	34.5489	0	27.274	0	875.281	0	67.05	0	22.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6501	0	7.4230	0	2333	0	2301	0	953.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	880.00	0	5.4630	0	34.5489	0	27.272	0	873.300	0	66.55	0	21.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6486	0	7.4218	0	2333	0	2301	0	957.4	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	878.00	0	5.4850	0	34.5489	0	27.270	0	871.320	0	66.13	0	21.7	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6477	0	7.4211	0	2333	0	2301	0	959.7	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	876.00	0	5.5210	0	34.5479	0	27.264	0	869.339	0	65.96	0	21.7	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6478	0	7.4217	0	2331	0	2300	0	959.4	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	874.00	0	5.5290	0	34.5479	0	27.263	0	867.358	0	65.90	0	21.6	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6480	0	7.4218	0	2331	0	2300	0	959.2	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	872.00	0	5.5310	0	34.5489	0	27.264	0	865.378	0	65.82	0	21.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6480	0	7.4218	0	2332	0	2300	0	959.5	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	870.00	0	5.5350	0	34.5489	0	27.263	0	863.397	0	65.78	0	21.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6478	0	7.4216	0	2332	0	2300	0	960.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	868.10	0	5.5380	0	34.5489	0	27.263	0	861.515	0	65.78	0	21.6	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6477	0	7.4215	0	2332	0	2300	0	960.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	866.10	0	5.5500	0	34.5489	0	27.262	0	859.535	0	65.68	0	21.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6472	0	7.4211	0	2331	0	2300	0	962.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	864.10	0	5.5650	0	34.5489	0	27.260	0	857.554	0	65.27	0	21.4	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6459	0	7.4201	0	2331	0	2300	0	965.3	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	862.10	0	5.5750	0	34.5489	0	27.259	0	855.573	0	65.05	0	21.4	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6457	0	7.4199	0	2331	0	2300	0	966.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	860.00	0	5.5790	0	34.5489	0	27.258	0	853.493	0	64.92	0	21.3	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6461	0	7.4202	0	2331	0	2300	0	965.3	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	858.00	0	5.5810	0	34.5489	0	27.258	0	851.512	0	65.06	0	21.4	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6471	0	7.4211	0	2331	0	2300	0	963.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	856.00	0	5.5830	0	34.5489	0	27.258	0	849.532	0	65.15	0	21.4	0	-1e10	1	0.0129	0	0.000219	0	0.82	0	7.6474	0	7.4213	0	2331	0	2299	0	962.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	854.00	0	5.5870	0	34.5499	0	27.258	0	847.551	0	65.10	0	21.4	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6470	0	7.4210	0	2331	0	2300	0	963.9	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	852.00	0	5.5980	0	34.5499	0	27.256	0	845.570	0	64.80	0	21.3	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6457	0	7.4198	0	2331	0	2300	0	967.3	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	850.00	0	5.6170	0	34.5499	0	27.254	0	843.589	0	64.28	0	21.1	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6438	0	7.4184	0	2330	0	2300	0	971.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	848.00	0	5.6250	0	34.5499	0	27.253	0	841.608	0	63.81	0	21.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6429	0	7.4176	0	2330	0	2300	0	974.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	846.00	0	5.6290	0	34.5509	0	27.253	0	839.627	0	63.52	0	20.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6432	0	7.4178	0	2331	0	2301	0	973.9	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	844.00	0	5.6440	0	34.5499	0	27.251	0	837.646	0	63.41	0	20.9	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6431	0	7.4178	0	2330	0	2300	0	974.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	842.00	0	5.6500	0	34.5499	0	27.250	0	835.665	0	63.37	0	20.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6436	0	7.4183	0	2330	0	2300	0	973.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	840.00	0	5.6520	0	34.5499	0	27.250	0	833.684	0	63.46	0	20.9	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6439	0	7.4186	0	2330	0	2299	0	972.5	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	838.00	0	5.6550	0	34.5499	0	27.249	0	831.703	0	63.66	0	21.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6444	0	7.4189	0	2330	0	2299	0	971.7	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	836.00	0	5.6580	0	34.5499	0	27.249	0	829.722	0	63.86	0	21.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6450	0	7.4194	0	2330	0	2299	0	970.4	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	834.00	0	5.6650	0	34.5499	0	27.248	0	827.741	0	64.06	0	21.1	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6454	0	7.4198	0	2330	0	2299	0	969.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	832.00	0	5.6970	0	34.5499	0	27.244	0	825.760	0	64.05	0	21.1	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6444	0	7.4192	0	2329	0	2298	0	972.3	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	830.00	0	5.7290	0	34.5489	0	27.239	0	823.779	0	63.63	0	21.0	0	40.29	0	0.0139	0	0.000224	0	0.83	0	7.6426	0	7.4173	0	2328	0	2294	0	975.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	828.00	0	5.7390	0	34.5499	0	27.239	0	821.798	0	63.39	0	20.9	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.6427	0	7.4181	0	2328	0	2298	0	976.5	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	826.00	0	5.7480	0	34.5499	0	27.238	0	819.817	0	63.24	0	20.9	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.6426	0	7.4180	0	2328	0	2298	0	977.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	824.00	0	5.7560	0	34.5499	0	27.237	0	817.836	0	63.10	0	20.8	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6419	0	7.4175	0	2328	0	2298	0	978.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	822.00	0	5.7650	0	34.5499	0	27.236	0	815.855	0	62.94	0	20.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6418	0	7.4174	0	2328	0	2298	0	979.3	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	820.00	0	5.7740	0	34.5499	0	27.235	0	813.874	0	62.74	0	20.7	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6414	0	7.4171	0	2327	0	2298	0	980.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	818.00	0	5.7830	0	34.5499	0	27.234	0	811.893	0	62.59	0	20.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6412	0	7.4170	0	2327	0	2297	0	981.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	816.00	0	5.7900	0	34.5509	0	27.233	0	809.911	0	62.47	0	20.6	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.6415	0	7.4173	0	2327	0	2298	0	980.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	814.00	0	5.7930	0	34.5509	0	27.233	0	807.930	0	62.42	0	20.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6408	0	7.4166	0	2327	0	2298	0	982.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	812.00	0	5.7990	0	34.5509	0	27.232	0	805.949	0	62.35	0	20.6	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6407	0	7.4165	0	2327	0	2298	0	983.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	810.00	0	5.8070	0	34.5509	0	27.231	0	803.968	0	62.30	0	20.6	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6403	0	7.4162	0	2327	0	2298	0	984.3	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	808.00	0	5.8130	0	34.5509	0	27.230	0	801.986	0	62.28	0	20.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6399	0	7.4159	0	2327	0	2298	0	985.4	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	806.00	0	5.8180	0	34.5509	0	27.230	0	800.005	0	62.26	0	20.6	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6404	0	7.4163	0	2327	0	2297	0	984.5	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	804.00	0	5.8300	0	34.5509	0	27.228	0	798.024	0	62.25	0	20.6	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6405	0	7.4164	0	2327	0	2297	0	984.5	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	802.00	0	5.8500	0	34.5509	0	27.226	0	796.043	0	62.27	0	20.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6407	0	7.4168	0	2326	0	2296	0	984.1	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	800.00	0	5.8630	0	34.5509	0	27.224	0	794.061	0	62.30	0	20.6	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6414	0	7.4175	0	2326	0	2296	0	982.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	798.00	0	5.8770	0	34.5509	0	27.222	0	792.080	0	62.37	0	20.6	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6417	0	7.4179	0	2326	0	2296	0	982.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	796.00	0	5.9140	0	34.5499	0	27.217	0	790.098	0	62.32	0	20.6	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6407	0	7.4174	0	2325	0	2295	0	984.3	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	794.00	0	5.9320	0	34.5509	0	27.216	0	788.117	0	62.18	0	20.6	0	40.07	0	0.0129	0	0.000512	0	1.58	0	7.6404	0	7.4167	0	2325	0	2291	0	984.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	792.00	0	5.9420	0	34.5509	0	27.214	0	786.136	0	62.05	0	20.6	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6402	0	7.4172	0	2325	0	2295	0	986.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	790.00	0	5.9480	0	34.5519	0	27.214	0	784.154	0	61.92	0	20.5	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6402	0	7.4172	0	2325	0	2295	0	986.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	788.00	0	5.9530	0	34.5519	0	27.214	0	782.173	0	61.85	0	20.5	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.6403	0	7.4172	0	2325	0	2295	0	986.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	786.00	0	5.9560	0	34.5519	0	27.213	0	780.191	0	61.79	0	20.5	0	-1e10	1	0.0097	0	0.000219	0	0.82	0	7.6400	0	7.4170	0	2325	0	2295	0	987.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	784.00	0	5.9600	0	34.5519	0	27.213	0	778.210	0	61.71	0	20.5	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6399	0	7.4169	0	2325	0	2295	0	987.9	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	782.00	0	5.9670	0	34.5519	0	27.212	0	776.228	0	61.60	0	20.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6398	0	7.4168	0	2324	0	2295	0	988.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	780.00	0	5.9730	0	34.5519	0	27.211	0	774.247	0	61.52	0	20.4	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6394	0	7.4164	0	2324	0	2295	0	989.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	778.00	0	5.9790	0	34.5529	0	27.211	0	772.265	0	61.43	0	20.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6388	0	7.4159	0	2325	0	2295	0	991.3	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	776.00	0	5.9940	0	34.5529	0	27.209	0	770.284	0	61.14	0	20.3	0	-1e10	1	0.0097	0	0.000231	0	0.85	0	7.6378	0	7.4151	0	2324	0	2295	0	994.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	774.00	0	6.0030	0	34.5529	0	27.208	0	768.302	0	60.80	0	20.2	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6371	0	7.4145	0	2324	0	2295	0	996.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	772.00	0	6.0080	0	34.5529	0	27.207	0	766.320	0	60.56	0	20.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6370	0	7.4144	0	2324	0	2295	0	996.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	770.00	0	6.0100	0	34.5529	0	27.207	0	764.339	0	60.47	0	20.1	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6374	0	7.4147	0	2324	0	2295	0	995.7	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	768.00	0	6.0140	0	34.5529	0	27.207	0	762.357	0	60.44	0	20.1	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6377	0	7.4150	0	2324	0	2295	0	995.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	766.00	0	6.0180	0	34.5529	0	27.206	0	760.375	0	60.38	0	20.1	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6375	0	7.4148	0	2324	0	2295	0	995.8	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	764.00	0	6.0270	0	34.5539	0	27.206	0	758.394	0	60.33	0	20.0	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6370	0	7.4144	0	2324	0	2295	0	997.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	762.00	0	6.0480	0	34.5529	0	27.202	0	756.412	0	60.17	0	20.0	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6365	0	7.4141	0	2324	0	2295	0	998.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	760.00	0	6.0760	0	34.5529	0	27.199	0	754.430	0	60.02	0	20.0	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6358	0	7.4138	0	2323	0	2294	0	1000.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	758.00	0	6.0810	0	34.5529	0	27.198	0	752.449	0	59.92	0	19.9	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6357	0	7.4137	0	2323	0	2294	0	1001.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	756.00	0	6.0840	0	34.5539	0	27.198	0	750.467	0	59.88	0	19.9	0	-1e10	1	0.0097	0	0.000231	0	0.85	0	7.6360	0	7.4139	0	2323	0	2294	0	1000.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	754.00	0	6.0860	0	34.5539	0	27.198	0	748.485	0	59.83	0	19.9	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6360	0	7.4139	0	2323	0	2294	0	1000.9	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	752.00	0	6.0880	0	34.5539	0	27.198	0	746.503	0	59.83	0	19.9	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6360	0	7.4139	0	2323	0	2294	0	1001.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	750.00	0	6.0900	0	34.5539	0	27.198	0	744.521	0	59.85	0	19.9	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6357	0	7.4135	0	2323	0	2295	0	1002.1	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	748.00	0	6.0910	0	34.5539	0	27.197	0	742.540	0	59.85	0	19.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6356	0	7.4134	0	2323	0	2295	0	1002.6	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	746.00	0	6.0930	0	34.5539	0	27.197	0	740.558	0	59.86	0	19.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6360	0	7.4137	0	2323	0	2294	0	1001.8	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	744.00	0	6.0960	0	34.5539	0	27.197	0	738.576	0	59.82	0	19.9	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6366	0	7.4142	0	2323	0	2294	0	1000.5	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	742.00	0	6.0970	0	34.5539	0	27.197	0	736.594	0	59.81	0	19.9	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6363	0	7.4139	0	2323	0	2294	0	1001.4	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	740.00	0	6.1020	0	34.5539	0	27.196	0	734.612	0	59.80	0	19.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6361	0	7.4136	0	2323	0	2294	0	1002.3	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	738.00	0	6.1090	0	34.5539	0	27.195	0	732.630	0	59.72	0	19.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6365	0	7.4140	0	2323	0	2294	0	1001.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	736.00	0	6.1120	0	34.5539	0	27.195	0	730.648	0	59.67	0	19.9	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6361	0	7.4136	0	2323	0	2294	0	1002.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	734.00	0	6.1140	0	34.5539	0	27.194	0	728.666	0	59.63	0	19.8	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6366	0	7.4141	0	2323	0	2294	0	1001.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	732.00	0	6.1140	0	34.5549	0	27.195	0	726.684	0	59.60	0	19.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6368	0	7.4141	0	2323	0	2294	0	1001.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	730.00	0	6.1150	0	34.5549	0	27.195	0	724.702	0	59.61	0	19.8	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.6366	0	7.4139	0	2323	0	2294	0	1002.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	728.10	0	6.1170	0	34.5549	0	27.195	0	722.819	0	59.57	0	19.8	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6367	0	7.4139	0	2323	0	2294	0	1002.2	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	726.00	0	6.1190	0	34.5539	0	27.194	0	720.738	0	59.57	0	19.8	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.6365	0	7.4137	0	2323	0	2294	0	1002.8	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	724.00	0	6.1230	0	34.5549	0	27.194	0	718.756	0	59.56	0	19.8	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6365	0	7.4137	0	2323	0	2294	0	1003.2	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	722.00	0	6.1590	0	34.5549	0	27.189	0	716.774	0	59.45	0	19.8	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6358	0	7.4134	0	2322	0	2294	0	1005.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	720.00	0	6.2000	0	34.5539	0	27.183	0	714.792	0	59.22	0	19.7	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6347	0	7.4129	0	2322	0	2293	0	1007.8	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	718.00	0	6.2140	0	34.5549	0	27.182	0	712.810	0	59.07	0	19.7	0	39.85	0	0.0118	0	0.000225	0	0.84	0	7.6346	0	7.4123	0	2322	0	2290	0	1006.9	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	716.00	0	6.2280	0	34.5549	0	27.180	0	710.828	0	58.88	0	19.6	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	7.6344	0	7.4129	0	2321	0	2293	0	1009.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	714.00	0	6.2440	0	34.5559	0	27.179	0	708.846	0	58.69	0	19.6	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6338	0	7.4124	0	2321	0	2293	0	1010.9	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	712.00	0	6.2680	0	34.5559	0	27.176	0	706.863	0	58.49	0	19.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6335	0	7.4125	0	2321	0	2293	0	1011.7	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	710.00	0	6.2900	0	34.5569	0	27.174	0	704.881	0	58.33	0	19.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6334	0	7.4125	0	2321	0	2292	0	1012.4	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	708.00	0	6.3010	0	34.5569	0	27.172	0	702.899	0	58.15	0	19.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6324	0	7.4117	0	2321	0	2293	0	1015.0	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	706.00	0	6.3040	0	34.5579	0	27.173	0	700.917	0	57.95	0	19.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.6324	0	7.4117	0	2321	0	2293	0	1015.3	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	704.00	0	6.3080	0	34.5579	0	27.172	0	698.935	0	57.84	0	19.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6322	0	7.4115	0	2321	0	2293	0	1016.1	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	702.00	0	6.3140	0	34.5579	0	27.171	0	696.952	0	57.71	0	19.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6323	0	7.4116	0	2321	0	2293	0	1016.0	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	700.00	0	6.3260	0	34.5579	0	27.170	0	694.970	0	57.54	0	19.2	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6318	0	7.4112	0	2320	0	2293	0	1017.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	698.00	0	6.3520	0	34.5589	0	27.167	0	692.988	0	57.23	0	19.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6308	0	7.4105	0	2320	0	2293	0	1020.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	696.00	0	6.3830	0	34.5599	0	27.164	0	691.005	0	56.68	0	19.0	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6287	0	7.4090	0	2320	0	2293	0	1025.8	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	694.00	0	6.4040	0	34.5599	0	27.161	0	689.023	0	56.09	0	18.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6276	0	7.4082	0	2320	0	2293	0	1028.9	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	692.00	0	6.4100	0	34.5609	0	27.161	0	687.041	0	55.55	0	18.6	0	-1e10	1	0.0097	0	0.000241	0	0.88	0	7.6265	0	7.4073	0	2320	0	2293	0	1031.7	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	690.00	0	6.4160	0	34.5609	0	27.160	0	685.058	0	55.24	0	18.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6263	0	7.4071	0	2320	0	2293	0	1032.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	688.00	0	6.4340	0	34.5609	0	27.158	0	683.076	0	55.14	0	18.5	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6261	0	7.4071	0	2319	0	2293	0	1033.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	686.00	0	6.4710	0	34.5619	0	27.154	0	681.093	0	54.93	0	18.4	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6254	0	7.4068	0	2319	0	2293	0	1035.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	684.00	0	6.5140	0	34.5629	0	27.149	0	679.111	0	54.35	0	18.3	0	40.18	0	0.0118	0	0.000241	0	0.88	0	7.6235	0	7.4050	0	2318	0	2289	0	1038.7	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	682.00	0	6.5310	0	34.5629	0	27.147	0	677.129	0	54.54	0	18.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6262	0	7.4081	0	2318	0	2291	0	1033.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	680.00	0	6.5310	0	34.5629	0	27.147	0	675.146	0	55.44	0	18.6	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6307	0	7.4121	0	2318	0	2290	0	1022.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	678.00	0	6.5310	0	34.5629	0	27.147	0	673.164	0	56.26	0	18.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6325	0	7.4136	0	2318	0	2289	0	1018.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	676.00	0	6.5300	0	34.5619	0	27.146	0	671.181	0	57.00	0	19.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6342	0	7.4151	0	2318	0	2289	0	1014.4	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	674.00	0	6.5310	0	34.5619	0	27.146	0	669.199	0	57.77	0	19.4	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6365	0	7.4171	0	2318	0	2288	0	1009.0	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	672.00	0	6.5580	0	34.5629	0	27.143	0	667.216	0	58.42	0	19.6	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6356	0	7.4165	0	2318	0	2288	0	1011.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	670.00	0	6.5900	0	34.5649	0	27.140	0	665.233	0	56.79	0	19.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6258	0	7.4081	0	2318	0	2291	0	1036.4	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	668.00	0	6.6060	0	34.5649	0	27.138	0	663.251	0	55.40	0	18.6	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6259	0	7.4083	0	2317	0	2291	0	1036.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	666.00	0	6.6160	0	34.5649	0	27.137	0	661.268	0	54.97	0	18.5	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6268	0	7.4092	0	2317	0	2290	0	1034.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	664.00	0	6.6310	0	34.5659	0	27.136	0	659.286	0	54.59	0	18.4	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6255	0	7.4081	0	2317	0	2290	0	1037.9	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	662.00	0	6.6600	0	34.5679	0	27.133	0	657.303	0	53.49	0	18.0	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6220	0	7.4053	0	2317	0	2291	0	1047.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	660.00	0	6.6850	0	34.5689	0	27.131	0	655.320	0	51.62	0	17.4	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6160	0	7.4002	0	2317	0	2293	0	1062.7	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	658.00	0	6.6880	0	34.5689	0	27.130	0	653.338	0	50.48	0	17.0	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6150	0	7.3993	0	2317	0	2293	0	1065.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	656.00	0	6.7190	0	34.5689	0	27.126	0	651.355	0	49.81	0	16.8	0	-1e10	1	0.0129	0	0.000632	0	1.90	0	7.6144	0	7.3991	0	2317	0	2293	0	1067.4	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	654.00	0	6.7530	0	34.5699	0	27.122	0	649.372	0	49.51	0	16.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6147	0	7.3997	0	2316	0	2292	0	1067.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	652.00	0	6.7820	0	34.5719	0	27.120	0	647.389	0	49.07	0	16.6	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6131	0	7.3985	0	2316	0	2293	0	1071.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	650.00	0	6.7940	0	34.5729	0	27.119	0	645.407	0	48.46	0	16.4	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6115	0	7.3972	0	2316	0	2293	0	1076.2	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	648.00	0	6.7940	0	34.5719	0	27.118	0	643.424	0	48.67	0	16.5	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6152	0	7.4004	0	2316	0	2292	0	1066.6	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	646.00	0	6.7880	0	34.5699	0	27.118	0	641.441	0	50.23	0	17.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6213	0	7.4057	0	2316	0	2290	0	1051.0	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	644.00	0	6.7830	0	34.5669	0	27.116	0	639.458	0	53.96	0	18.2	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6360	0	7.4187	0	2316	0	2285	0	1014.0	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	642.00	0	6.8150	0	34.5679	0	27.112	0	637.475	0	56.27	0	19.0	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6361	0	7.4191	0	2315	0	2285	0	1014.2	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	640.00	0	6.8390	0	34.5689	0	27.110	0	635.493	0	56.28	0	19.0	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6317	0	7.4154	0	2315	0	2286	0	1025.5	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	638.00	0	6.8430	0	34.5689	0	27.109	0	633.510	0	56.52	0	19.1	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.6338	0	7.4173	0	2315	0	2285	0	1020.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	636.00	0	6.8460	0	34.5689	0	27.109	0	631.527	0	57.24	0	19.4	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6368	0	7.4199	0	2315	0	2284	0	1013.2	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	634.00	0	6.8520	0	34.5689	0	27.108	0	629.544	0	57.82	0	19.6	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6367	0	7.4199	0	2315	0	2284	0	1013.6	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	632.00	0	6.8670	0	34.5699	0	27.107	0	627.561	0	57.78	0	19.6	0	-1e10	1	0.0107	0	0.000235	0	0.86	0	7.6353	0	7.4187	0	2315	0	2285	0	1017.4	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	630.00	0	6.8840	0	34.5709	0	27.105	0	625.578	0	57.35	0	19.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6339	0	7.4176	0	2315	0	2285	0	1021.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	628.00	0	6.9050	0	34.5719	0	27.103	0	623.595	0	56.22	0	19.1	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6288	0	7.4133	0	2315	0	2286	0	1034.2	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	626.00	0	6.9130	0	34.5729	0	27.103	0	621.612	0	54.57	0	18.5	0	39.34	0	0.0129	0	0.000261	0	0.93	0	7.6254	0	7.4097	0	2315	0	2284	0	1041.6	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	624.00	0	6.9340	0	34.5739	0	27.101	0	619.629	0	53.42	0	18.1	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6233	0	7.4085	0	2315	0	2288	0	1048.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	622.00	0	6.9460	0	34.5749	0	27.100	0	617.646	0	52.20	0	17.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6202	0	7.4058	0	2315	0	2289	0	1057.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	620.00	0	6.9850	0	34.5769	0	27.096	0	615.663	0	50.59	0	17.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6146	0	7.4012	0	2315	0	2290	0	1072.0	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	618.00	0	7.0090	0	34.5769	0	27.093	0	613.680	0	49.26	0	16.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6137	0	7.4007	0	2314	0	2290	0	1074.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	616.00	0	7.0190	0	34.5779	0	27.092	0	611.697	0	49.66	0	16.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6187	0	7.4052	0	2314	0	2288	0	1061.8	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	614.00	0	7.0320	0	34.5789	0	27.091	0	609.714	0	49.57	0	16.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6167	0	7.4035	0	2314	0	2289	0	1067.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	612.00	0	7.0360	0	34.5789	0	27.091	0	607.731	0	49.16	0	16.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6156	0	7.4025	0	2314	0	2289	0	1070.4	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	610.00	0	7.0590	0	34.5799	0	27.088	0	605.747	0	48.62	0	16.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6136	0	7.4010	0	2314	0	2290	0	1076.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	608.00	0	7.0770	0	34.5809	0	27.086	0	603.764	0	47.88	0	16.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6115	0	7.3992	0	2314	0	2290	0	1081.8	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	606.00	0	7.0860	0	34.5809	0	27.085	0	601.781	0	47.44	0	16.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6112	0	7.3990	0	2314	0	2290	0	1082.8	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	604.00	0	7.1050	0	34.5809	0	27.082	0	599.798	0	47.34	0	16.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6137	0	7.4014	0	2314	0	2289	0	1076.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	602.00	0	7.1300	0	34.5809	0	27.079	0	597.815	0	48.79	0	16.6	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6197	0	7.4070	0	2314	0	2287	0	1061.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	600.00	0	7.1530	0	34.5819	0	27.077	0	595.831	0	49.83	0	17.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6192	0	7.4068	0	2313	0	2287	0	1062.9	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	598.00	0	7.2000	0	34.5829	0	27.071	0	593.848	0	49.56	0	16.9	0	39.20	0	0.0129	0	0.000250	0	0.90	0	7.6171	0	7.4048	0	2313	0	2284	0	1067.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	596.00	0	7.2240	0	34.5849	0	27.069	0	591.865	0	49.10	0	16.8	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6154	0	7.4041	0	2313	0	2287	0	1073.5	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	594.00	0	7.2410	0	34.5859	0	27.067	0	589.882	0	48.51	0	16.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6151	0	7.4040	0	2313	0	2287	0	1074.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	592.00	0	7.2540	0	34.5869	0	27.066	0	587.898	0	47.95	0	16.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6137	0	7.4028	0	2313	0	2288	0	1078.6	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	590.00	0	7.2630	0	34.5879	0	27.066	0	585.915	0	47.36	0	16.2	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6122	0	7.4015	0	2313	0	2288	0	1082.8	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	588.00	0	7.2830	0	34.5879	0	27.063	0	583.932	0	46.72	0	16.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6100	0	7.3997	0	2313	0	2289	0	1088.9	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	586.00	0	7.2890	0	34.5889	0	27.063	0	581.948	0	46.25	0	15.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6107	0	7.4003	0	2313	0	2288	0	1087.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	584.00	0	7.3050	0	34.5889	0	27.061	0	579.965	0	45.94	0	15.7	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6100	0	7.3999	0	2313	0	2288	0	1089.4	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	582.00	0	7.3190	0	34.5899	0	27.059	0	577.982	0	45.88	0	15.7	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.6108	0	7.4007	0	2313	0	2288	0	1087.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	580.00	0	7.3340	0	34.5899	0	27.057	0	575.998	0	45.93	0	15.7	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6109	0	7.4009	0	2312	0	2288	0	1087.7	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	578.00	0	7.3540	0	34.5909	0	27.055	0	574.015	0	45.84	0	15.7	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6103	0	7.4006	0	2312	0	2288	0	1089.4	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	576.00	0	7.3690	0	34.5919	0	27.054	0	572.031	0	45.34	0	15.5	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6088	0	7.3993	0	2312	0	2288	0	1093.8	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	574.00	0	7.3730	0	34.5929	0	27.054	0	570.048	0	44.87	0	15.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6075	0	7.3981	0	2312	0	2289	0	1097.6	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	572.00	0	7.3780	0	34.5929	0	27.053	0	568.064	0	44.53	0	15.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6076	0	7.3982	0	2312	0	2289	0	1097.6	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	570.00	0	7.3990	0	34.5929	0	27.050	0	566.081	0	44.23	0	15.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6067	0	7.3976	0	2312	0	2289	0	1100.2	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	568.00	0	7.4190	0	34.5939	0	27.048	0	564.097	0	43.90	0	15.1	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6061	0	7.3972	0	2312	0	2289	0	1102.1	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	566.00	0	7.4390	0	34.5959	0	27.047	0	562.114	0	43.08	0	14.8	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.6029	0	7.3945	0	2312	0	2289	0	1111.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	564.00	0	7.4420	0	34.5959	0	27.046	0	560.130	0	42.25	0	14.5	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6008	0	7.3926	0	2312	0	2290	0	1117.0	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	562.00	0	7.4440	0	34.5969	0	27.047	0	558.146	0	41.82	0	14.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6012	0	7.3929	0	2312	0	2290	0	1116.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	560.00	0	7.4510	0	34.5969	0	27.046	0	556.163	0	41.45	0	14.2	0	-1e10	1	0.0161	0	0.000351	0	1.17	0	7.6004	0	7.3922	0	2312	0	2290	0	1118.7	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	558.00	0	7.4620	0	34.5969	0	27.044	0	554.179	0	41.17	0	14.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6004	0	7.3923	0	2312	0	2290	0	1118.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	556.00	0	7.4760	0	34.5979	0	27.043	0	552.196	0	41.13	0	14.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6013	0	7.3932	0	2312	0	2290	0	1116.7	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	554.00	0	7.4900	0	34.5979	0	27.041	0	550.212	0	40.96	0	14.1	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6004	0	7.3925	0	2312	0	2290	0	1119.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	552.00	0	7.5010	0	34.5989	0	27.040	0	548.228	0	40.73	0	14.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.5990	0	7.3913	0	2312	0	2290	0	1123.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	550.00	0	7.5290	0	34.6009	0	27.038	0	546.244	0	40.38	0	13.9	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.5982	0	7.3909	0	2311	0	2290	0	1126.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	548.00	0	7.5580	0	34.6009	0	27.034	0	544.261	0	39.63	0	13.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5954	0	7.3887	0	2311	0	2291	0	1134.2	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	546.00	0	7.5770	0	34.6029	0	27.032	0	542.277	0	38.81	0	13.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5930	0	7.3867	0	2311	0	2291	0	1141.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	544.00	0	7.6210	0	34.6049	0	27.028	0	540.293	0	37.54	0	12.9	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5890	0	7.3836	0	2311	0	2292	0	1152.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	542.00	0	7.6470	0	34.6059	0	27.025	0	538.309	0	36.69	0	12.7	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5893	0	7.3841	0	2311	0	2292	0	1152.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	540.00	0	7.6800	0	34.6069	0	27.021	0	536.326	0	36.40	0	12.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.5901	0	7.3851	0	2311	0	2291	0	1150.5	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	537.90	0	7.7200	0	34.6099	0	27.017	0	534.243	0	35.43	0	12.2	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5863	0	7.3822	0	2311	0	2292	0	1161.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	536.00	0	7.7390	0	34.6109	0	27.015	0	532.358	0	34.26	0	11.8	0	39.65	0	0.0150	0	0.000253	0	0.91	0	7.5825	0	7.3784	0	2310	0	2290	0	1170.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	534.00	0	7.7580	0	34.6129	0	27.014	0	530.374	0	33.28	0	11.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5798	0	7.3767	0	2310	0	2294	0	1180.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	532.00	0	7.7840	0	34.6139	0	27.011	0	528.390	0	31.99	0	11.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5758	0	7.3733	0	2310	0	2295	0	1192.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	530.00	0	7.8060	0	34.6149	0	27.008	0	526.406	0	30.91	0	10.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5741	0	7.3720	0	2310	0	2295	0	1198.0	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	528.00	0	7.8190	0	34.6159	0	27.007	0	524.422	0	30.25	0	10.5	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5741	0	7.3721	0	2310	0	2295	0	1198.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	526.00	0	7.8340	0	34.6169	0	27.006	0	522.439	0	29.98	0	10.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5745	0	7.3725	0	2310	0	2295	0	1197.5	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	524.00	0	7.8540	0	34.6169	0	27.003	0	520.455	0	29.85	0	10.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5748	0	7.3730	0	2310	0	2295	0	1196.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	522.00	0	7.8680	0	34.6179	0	27.002	0	518.471	0	29.94	0	10.4	0	-1e10	1	0.0193	0	0.000246	0	0.89	0	7.5764	0	7.3745	0	2310	0	2294	0	1192.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	520.00	0	7.8690	0	34.6179	0	27.001	0	516.487	0	30.03	0	10.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5765	0	7.3746	0	2310	0	2294	0	1192.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	518.00	0	7.8710	0	34.6189	0	27.002	0	514.503	0	30.01	0	10.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.5764	0	7.3744	0	2310	0	2294	0	1193.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	516.00	0	7.8830	0	34.6189	0	27.000	0	512.519	0	29.83	0	10.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5751	0	7.3733	0	2310	0	2294	0	1197.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	514.00	0	7.8990	0	34.6199	0	26.998	0	510.534	0	29.47	0	10.2	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5734	0	7.3719	0	2310	0	2295	0	1202.5	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	512.00	0	7.9060	0	34.6209	0	26.998	0	508.550	0	29.06	0	10.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5728	0	7.3714	0	2310	0	2295	0	1204.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	510.00	0	7.9220	0	34.6219	0	26.997	0	506.566	0	28.55	0	9.9	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5707	0	7.3696	0	2310	0	2296	0	1211.1	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	508.00	0	7.9410	0	34.6229	0	26.995	0	504.582	0	27.33	0	9.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5665	0	7.3660	0	2310	0	2297	0	1224.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	506.00	0	7.9540	0	34.6239	0	26.993	0	502.598	0	26.07	0	9.1	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5632	0	7.3632	0	2310	0	2298	0	1233.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	504.00	0	7.9710	0	34.6249	0	26.992	0	500.614	0	25.39	0	8.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5629	0	7.3630	0	2310	0	2298	0	1235.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	502.00	0	7.9920	0	34.6259	0	26.989	0	498.630	0	25.07	0	8.7	0	-1e10	1	0.0193	0	0.000249	0	0.90	0	7.5627	0	7.3630	0	2310	0	2297	0	1236.2	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	500.00	0	8.0180	0	34.6279	0	26.987	0	496.646	0	24.40	0	8.5	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5597	0	7.3606	0	2309	0	2298	0	1245.7	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	498.00	0	8.0630	0	34.6289	0	26.981	0	494.661	0	23.25	0	8.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5555	0	7.3573	0	2309	0	2299	0	1258.9	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	496.00	0	8.0940	0	34.6309	0	26.978	0	492.677	0	22.10	0	7.7	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5530	0	7.3554	0	2309	0	2299	0	1266.8	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	494.00	0	8.1230	0	34.6329	0	26.975	0	490.693	0	20.85	0	7.3	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.5496	0	7.3526	0	2309	0	2300	0	1277.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	492.00	0	8.1430	0	34.6349	0	26.974	0	488.709	0	19.81	0	6.9	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5476	0	7.3510	0	2309	0	2301	0	1284.3	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	490.00	0	8.1580	0	34.6360	0	26.972	0	486.724	0	18.88	0	6.6	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5462	0	7.3498	0	2309	0	2301	0	1289.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	488.00	0	8.1930	0	34.6360	0	26.967	0	484.740	0	18.77	0	6.6	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5481	0	7.3519	0	2308	0	2300	0	1283.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	486.00	0	8.2090	0	34.6370	0	26.965	0	482.756	0	19.43	0	6.8	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5519	0	7.3554	0	2308	0	2299	0	1272.3	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	484.00	0	8.2190	0	34.6380	0	26.964	0	480.771	0	19.66	0	6.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5516	0	7.3552	0	2308	0	2299	0	1273.4	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	482.00	0	8.2230	0	34.6380	0	26.964	0	478.787	0	19.70	0	6.9	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5516	0	7.3552	0	2308	0	2299	0	1273.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	480.00	0	8.2260	0	34.6390	0	26.964	0	476.803	0	19.83	0	6.9	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5525	0	7.3559	0	2308	0	2299	0	1271.3	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	478.00	0	8.2340	0	34.6390	0	26.963	0	474.818	0	20.04	0	7.0	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5534	0	7.3568	0	2308	0	2298	0	1268.7	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	476.00	0	8.2660	0	34.6399	0	26.959	0	472.834	0	20.30	0	7.1	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5548	0	7.3584	0	2308	0	2297	0	1264.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	474.00	0	8.3020	0	34.6419	0	26.955	0	470.849	0	20.13	0	7.0	0	39.80	0	0.0182	0	0.000256	0	0.92	0	7.5530	0	7.3566	0	2308	0	2294	0	1268.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	472.00	0	8.3400	0	34.6430	0	26.950	0	468.865	0	19.69	0	6.9	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.5515	0	7.3561	0	2308	0	2298	0	1276.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	470.00	0	8.3770	0	34.6450	0	26.946	0	466.881	0	19.34	0	6.8	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.5507	0	7.3558	0	2308	0	2298	0	1279.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	468.00	0	8.3980	0	34.6469	0	26.944	0	464.896	0	18.92	0	6.6	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5502	0	7.3556	0	2307	0	2298	0	1280.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	466.00	0	8.4220	0	34.6479	0	26.941	0	462.912	0	18.52	0	6.5	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5492	0	7.3549	0	2307	0	2298	0	1284.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	464.00	0	8.4570	0	34.6500	0	26.937	0	460.927	0	17.71	0	6.2	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5449	0	7.3514	0	2307	0	2299	0	1298.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	462.00	0	8.4930	0	34.6530	0	26.934	0	458.942	0	16.49	0	5.8	0	-1e10	1	0.0182	0	0.000266	0	0.94	0	7.5416	0	7.3488	0	2307	0	2300	0	1309.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	460.00	0	8.5290	0	34.6549	0	26.930	0	456.958	0	15.25	0	5.4	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5375	0	7.3454	0	2307	0	2301	0	1322.7	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	458.00	0	8.5460	0	34.6559	0	26.928	0	454.973	0	14.51	0	5.1	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5375	0	7.3456	0	2307	0	2301	0	1322.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	456.00	0	8.5660	0	34.6570	0	26.926	0	452.989	0	14.19	0	5.0	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.5375	0	7.3458	0	2307	0	2300	0	1323.3	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	454.00	0	8.6290	0	34.6590	0	26.918	0	451.004	0	14.03	0	4.9	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.5379	0	7.3469	0	2307	0	2300	0	1322.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	452.00	0	8.6470	0	34.6609	0	26.916	0	449.019	0	14.12	0	5.0	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.5388	0	7.3478	0	2307	0	2299	0	1320.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	450.00	0	8.6570	0	34.6619	0	26.916	0	447.035	0	13.91	0	4.9	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5371	0	7.3463	0	2307	0	2300	0	1326.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	448.00	0	8.6620	0	34.6619	0	26.915	0	445.050	0	13.33	0	4.7	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5346	0	7.3440	0	2306	0	2301	0	1334.4	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	446.00	0	8.6730	0	34.6629	0	26.914	0	443.065	0	13.09	0	4.6	0	38.93	0	0.0204	0	0.000285	0	0.99	0	7.5353	0	7.3443	0	2306	0	2297	0	1330.5	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	444.00	0	8.7020	0	34.6640	0	26.910	0	441.081	0	13.03	0	4.6	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5353	0	7.3450	0	2306	0	2300	0	1333.0	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	442.00	0	8.7200	0	34.6650	0	26.908	0	439.096	0	12.88	0	4.5	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5355	0	7.3453	0	2306	0	2300	0	1332.7	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	440.00	0	8.7550	0	34.6670	0	26.904	0	437.111	0	12.75	0	4.5	0	-1e10	1	0.0204	0	0.000259	0	0.93	0	7.5349	0	7.3452	0	2306	0	2300	0	1335.0	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	438.00	0	8.7800	0	34.6689	0	26.902	0	435.126	0	12.44	0	4.4	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5338	0	7.3444	0	2306	0	2300	0	1339.1	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	436.00	0	8.8490	0	34.6720	0	26.893	0	433.142	0	11.67	0	4.1	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5293	0	7.3411	0	2306	0	2301	0	1354.4	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	434.00	0	8.8900	0	34.6740	0	26.888	0	431.157	0	11.09	0	3.9	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5298	0	7.3420	0	2306	0	2301	0	1353.3	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	432.00	0	8.9160	0	34.6759	0	26.886	0	429.172	0	10.88	0	3.9	0	-1e10	1	0.0214	0	0.000287	0	1.00	0	7.5299	0	7.3423	0	2306	0	2300	0	1353.6	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	430.00	0	8.9290	0	34.6769	0	26.884	0	427.187	0	10.65	0	3.8	0	-1e10	1	0.0193	0	0.000264	0	0.94	0	7.5290	0	7.3416	0	2306	0	2301	0	1357.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	428.00	0	8.9580	0	34.6790	0	26.881	0	425.202	0	10.30	0	3.7	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.5278	0	7.3408	0	2306	0	2301	0	1361.4	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	426.00	0	8.9990	0	34.6810	0	26.876	0	423.217	0	9.54	0	3.4	0	-1e10	1	0.0214	0	0.000252	0	0.91	0	7.5238	0	7.3376	0	2306	0	2302	0	1375.2	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	424.00	0	9.0690	0	34.6850	0	26.868	0	421.233	0	8.69	0	3.1	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.5209	0	7.3358	0	2305	0	2302	0	1385.6	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	422.00	0	9.2010	0	34.6899	0	26.851	0	419.248	0	8.09	0	2.9	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.5202	0	7.3367	0	2305	0	2302	0	1389.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	420.00	0	9.2700	0	34.6940	0	26.843	0	417.263	0	7.85	0	2.8	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5210	0	7.3382	0	2305	0	2301	0	1387.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	418.00	0	9.3120	0	34.6980	0	26.839	0	415.278	0	7.65	0	2.7	0	-1e10	1	0.0182	0	0.000274	0	0.97	0	7.5205	0	7.3382	0	2305	0	2301	0	1389.2	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	416.00	0	9.3340	0	34.7000	0	26.837	0	413.293	0	7.41	0	2.7	0	-1e10	1	0.0193	0	0.000234	0	0.86	0	7.5206	0	7.3385	0	2305	0	2301	0	1389.3	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	414.00	0	9.3600	0	34.7020	0	26.834	0	411.308	0	7.23	0	2.6	0	-1e10	1	0.0204	0	0.000236	0	0.87	0	7.5202	0	7.3383	0	2305	0	2301	0	1391.3	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	412.00	0	9.3910	0	34.7039	0	26.831	0	409.323	0	7.09	0	2.5	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.5198	0	7.3383	0	2305	0	2301	0	1393.3	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	410.00	0	9.5080	0	34.7099	0	26.816	0	407.338	0	6.84	0	2.5	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5175	0	7.3376	0	2305	0	2301	0	1402.1	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	408.00	0	9.6510	0	34.7169	0	26.798	0	405.353	0	6.29	0	2.3	0	-1e10	1	0.0193	0	0.000225	0	0.84	0	7.5150	0	7.3370	0	2304	0	2301	0	1411.7	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	406.00	0	9.7030	0	34.7210	0	26.793	0	403.367	0	5.87	0	2.1	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.5147	0	7.3372	0	2304	0	2301	0	1413.6	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	404.00	0	9.7320	0	34.7239	0	26.790	0	401.382	0	5.65	0	2.0	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.5155	0	7.3382	0	2304	0	2300	0	1411.5	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	402.00	0	9.7740	0	34.7270	0	26.785	0	399.397	0	5.56	0	2.0	0	-1e10	1	0.0193	0	0.000230	0	0.85	0	7.5158	0	7.3390	0	2304	0	2300	0	1410.8	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	400.00	0	9.9100	0	34.7319	0	26.766	0	397.412	0	5.48	0	2.0	0	-1e10	1	0.0182	0	0.000235	0	0.86	0	7.5149	0	7.3398	0	2304	0	2299	0	1415.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	398.00	0	9.9300	0	34.7360	0	26.766	0	395.427	0	5.39	0	2.0	0	-1e10	1	0.0193	0	0.000221	0	0.83	0	7.5154	0	7.3404	0	2304	0	2299	0	1413.9	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	396.00	0	9.9350	0	34.7369	0	26.766	0	393.442	0	5.32	0	1.9	0	-1e10	1	0.0182	0	0.000223	0	0.83	0	7.5155	0	7.3404	0	2304	0	2299	0	1413.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	394.00	0	9.9450	0	34.7379	0	26.765	0	391.457	0	5.25	0	1.9	0	-1e10	1	0.0182	0	0.000214	0	0.81	0	7.5152	0	7.3402	0	2304	0	2299	0	1415.5	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	392.00	0	9.9700	0	34.7389	0	26.761	0	389.471	0	5.19	0	1.9	0	34.85	0	0.0193	0	0.000230	0	0.85	0	7.5155	0	7.3403	0	2304	0	2296	0	1413.1	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	390.00	0	10.0380	0	34.7430	0	26.753	0	387.486	0	5.14	0	1.9	0	-1e10	1	0.0182	0	0.000223	0	0.83	0	7.5151	0	7.3411	0	2304	0	2299	0	1417.0	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	388.00	0	10.1060	0	34.7459	0	26.744	0	385.501	0	5.13	0	1.9	0	-1e10	1	0.0172	0	0.000223	0	0.83	0	7.5157	0	7.3424	0	2303	0	2298	0	1415.6	0	1.01	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	386.00	0	10.1610	0	34.7490	0	26.737	0	383.516	0	5.16	0	1.9	0	-1e10	1	0.0172	0	0.000223	0	0.83	0	7.5167	0	7.3439	0	2303	0	2297	0	1412.6	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	384.00	0	10.1980	0	34.7519	0	26.733	0	381.530	0	5.20	0	1.9	0	-1e10	1	0.0193	0	0.000252	0	0.91	0	7.5175	0	7.3451	0	2303	0	2297	0	1410.4	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	382.00	0	10.2180	0	34.7540	0	26.731	0	379.545	0	5.23	0	1.9	0	-1e10	1	0.0182	0	0.000284	0	0.99	0	7.5181	0	7.3457	0	2303	0	2297	0	1408.9	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	380.00	0	10.2430	0	34.7560	0	26.728	0	377.560	0	5.26	0	1.9	0	-1e10	1	0.0161	0	0.000226	0	0.84	0	7.5180	0	7.3458	0	2303	0	2296	0	1409.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	378.00	0	10.2740	0	34.7579	0	26.724	0	375.574	0	5.25	0	1.9	0	-1e10	1	0.0161	0	0.000207	0	0.79	0	7.5179	0	7.3461	0	2303	0	2296	0	1410.5	0	1.00	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	376.00	0	10.3250	0	34.7610	0	26.717	0	373.589	0	5.26	0	1.9	0	-1e10	1	0.0150	0	0.000207	0	0.79	0	7.5185	0	7.3472	0	2303	0	2296	0	1409.1	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	374.00	0	10.3730	0	34.7640	0	26.711	0	371.604	0	5.35	0	2.0	0	-1e10	1	0.0172	0	0.000219	0	0.82	0	7.5193	0	7.3484	0	2303	0	2295	0	1407.0	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	372.00	0	10.4070	0	34.7659	0	26.707	0	369.618	0	5.47	0	2.0	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.5206	0	7.3499	0	2303	0	2295	0	1403.1	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	370.00	0	10.4720	0	34.7690	0	26.698	0	367.633	0	5.66	0	2.1	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.5215	0	7.3515	0	2303	0	2294	0	1400.8	0	0.99	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	368.00	0	10.5520	0	34.7729	0	26.687	0	365.647	0	5.67	0	2.1	0	-1e10	1	0.0193	0	0.000219	0	0.82	0	7.5200	0	7.3510	0	2303	0	2294	0	1406.7	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	366.00	0	10.6040	0	34.7770	0	26.681	0	363.662	0	5.45	0	2.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5197	0	7.3513	0	2302	0	2294	0	1408.2	0	0.98	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	364.00	0	10.6150	0	34.7789	0	26.681	0	361.676	0	5.31	0	2.0	0	-1e10	1	0.0161	0	0.000212	0	0.81	0	7.5200	0	7.3517	0	2302	0	2294	0	1407.6	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	362.00	0	10.6290	0	34.7799	0	26.679	0	359.691	0	5.27	0	1.9	0	33.17	0	0.0150	0	0.000203	0	0.78	0	7.5211	0	7.3524	0	2302	0	2291	0	1402.6	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	360.00	0	10.6740	0	34.7820	0	26.672	0	357.705	0	5.28	0	1.9	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.5214	0	7.3535	0	2302	0	2293	0	1404.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	358.00	0	10.7230	0	34.7850	0	26.666	0	355.720	0	5.40	0	2.0	0	-1e10	1	0.0182	0	0.000217	0	0.82	0	7.5221	0	7.3546	0	2302	0	2292	0	1402.3	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	356.00	0	10.8250	0	34.7910	0	26.653	0	353.734	0	5.38	0	2.0	0	-1e10	1	0.0161	0	0.000217	0	0.82	0	7.5207	0	7.3545	0	2302	0	2292	0	1408.0	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	354.00	0	10.9950	0	34.7999	0	26.629	0	351.749	0	5.50	0	2.0	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5219	0	7.3576	0	2302	0	2291	0	1405.2	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	352.00	0	11.1740	0	34.8100	0	26.604	0	349.763	0	5.79	0	2.2	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5245	0	7.3622	0	2302	0	2289	0	1397.9	0	0.97	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	350.00	0	11.2290	0	34.8160	0	26.599	0	347.778	0	6.33	0	2.4	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.5278	0	7.3657	0	2302	0	2288	0	1387.6	0	0.96	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	348.00	0	11.2320	0	34.8180	0	26.600	0	345.792	0	6.60	0	2.5	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.5290	0	7.3668	0	2302	0	2288	0	1383.9	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	346.00	0	11.2340	0	34.8190	0	26.600	0	343.806	0	6.71	0	2.5	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	7.5297	0	7.3674	0	2302	0	2288	0	1381.9	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	344.00	0	11.2470	0	34.8200	0	26.599	0	341.821	0	6.84	0	2.6	0	-1e10	1	0.0172	0	0.000227	0	0.84	0	7.5305	0	7.3682	0	2302	0	2287	0	1379.4	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	342.00	0	11.3370	0	34.8240	0	26.585	0	339.835	0	7.14	0	2.7	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5324	0	7.3710	0	2302	0	2286	0	1373.9	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	340.00	0	11.3770	0	34.8270	0	26.580	0	337.849	0	7.41	0	2.8	0	32.61	0	0.0129	0	0.000234	0	0.86	0	7.5342	0	7.3727	0	2302	0	2283	0	1367.1	0	0.94	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	338.00	0	11.3870	0	34.8279	0	26.579	0	335.863	0	7.52	0	2.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.5346	0	7.3735	0	2302	0	2286	0	1367.7	0	0.94	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	336.00	0	11.4000	0	34.8289	0	26.578	0	333.878	0	7.56	0	2.8	0	32.77	0	0.0129	0	0.000241	0	0.88	0	7.5346	0	7.3732	0	2302	0	2283	0	1366.4	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	334.00	0	11.4100	0	34.8300	0	26.576	0	331.892	0	7.58	0	2.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5346	0	7.3737	0	2302	0	2285	0	1368.2	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	332.00	0	11.4780	0	34.8330	0	26.566	0	329.906	0	7.53	0	2.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5352	0	7.3749	0	2302	0	2285	0	1367.1	0	0.95	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	330.00	0	11.5550	0	34.8380	0	26.556	0	327.920	0	7.75	0	2.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.5370	0	7.3775	0	2302	0	2284	0	1361.8	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	328.00	0	11.6300	0	34.8420	0	26.545	0	325.935	0	7.73	0	2.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.5373	0	7.3786	0	2301	0	2284	0	1361.8	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	326.00	0	11.6690	0	34.8460	0	26.541	0	323.949	0	7.95	0	3.0	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.5408	0	7.3822	0	2301	0	2282	0	1350.7	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	324.00	0	11.6870	0	34.8480	0	26.539	0	321.963	0	8.61	0	3.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.5444	0	7.3856	0	2302	0	2281	0	1339.4	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	322.00	0	11.7420	0	34.8500	0	26.530	0	319.977	0	9.20	0	3.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5467	0	7.3884	0	2301	0	2280	0	1332.5	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	320.00	0	11.7720	0	34.8520	0	26.526	0	317.991	0	9.38	0	3.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5459	0	7.3880	0	2301	0	2280	0	1335.5	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	318.00	0	11.8090	0	34.8550	0	26.521	0	316.005	0	9.04	0	3.4	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.5455	0	7.3880	0	2301	0	2280	0	1337.4	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	316.00	0	11.8660	0	34.8580	0	26.513	0	314.019	0	8.92	0	3.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.5464	0	7.3894	0	2301	0	2280	0	1335.2	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	314.00	0	11.8930	0	34.8590	0	26.508	0	312.033	0	8.67	0	3.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5461	0	7.3894	0	2301	0	2280	0	1336.6	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	312.00	0	11.9060	0	34.8610	0	26.507	0	310.047	0	8.74	0	3.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.5482	0	7.3914	0	2301	0	2279	0	1330.2	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	310.00	0	11.9350	0	34.8630	0	26.503	0	308.061	0	9.28	0	3.5	0	32.20	0	0.0129	0	0.000254	0	0.91	0	7.5520	0	7.3948	0	2301	0	2275	0	1316.8	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	308.00	0	11.9620	0	34.8640	0	26.499	0	306.075	0	9.83	0	3.7	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.5535	0	7.3968	0	2301	0	2277	0	1314.1	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	306.00	0	11.9790	0	34.8660	0	26.497	0	304.089	0	10.01	0	3.8	0	32.20	0	0.0086	0	0.000235	0	0.86	0	7.5538	0	7.3969	0	2301	0	2275	0	1311.8	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	304.00	0	11.9900	0	34.8670	0	26.496	0	302.103	0	10.22	0	3.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5550	0	7.3984	0	2302	0	2277	0	1309.9	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	302.00	0	12.0060	0	34.8680	0	26.494	0	300.117	0	10.52	0	4.0	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5570	0	7.4004	0	2302	0	2276	0	1304.0	0	0.93	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	300.00	0	12.0330	0	34.8690	0	26.489	0	298.131	0	10.82	0	4.1	0	-1e10	1	0.0097	0	0.000244	0	0.89	0	7.5592	0	7.4026	0	2301	0	2275	0	1297.6	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	298.00	0	12.0770	0	34.8720	0	26.483	0	296.145	0	11.09	0	4.2	0	-1e10	1	0.0097	0	0.000254	0	0.91	0	7.5608	0	7.4046	0	2301	0	2275	0	1293.0	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	296.00	0	12.1040	0	34.8730	0	26.479	0	294.159	0	11.33	0	4.3	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.5619	0	7.4059	0	2301	0	2274	0	1289.8	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	294.00	0	12.1140	0	34.8740	0	26.477	0	292.173	0	11.46	0	4.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.5624	0	7.4065	0	2301	0	2274	0	1288.5	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	292.00	0	12.1240	0	34.8750	0	26.476	0	290.186	0	11.53	0	4.4	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.5622	0	7.4063	0	2301	0	2274	0	1289.6	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	290.00	0	12.1400	0	34.8760	0	26.474	0	288.200	0	11.67	0	4.4	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.5640	0	7.4081	0	2301	0	2274	0	1284.4	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	288.00	0	12.1840	0	34.8780	0	26.467	0	286.214	0	11.90	0	4.5	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.5653	0	7.4097	0	2301	0	2273	0	1280.9	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	286.00	0	12.2290	0	34.8810	0	26.461	0	284.228	0	12.11	0	4.6	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5663	0	7.4111	0	2301	0	2272	0	1278.3	0	0.89	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	284.00	0	12.2540	0	34.8820	0	26.456	0	282.242	0	12.16	0	4.6	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.5663	0	7.4114	0	2301	0	2272	0	1278.5	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	282.00	0	12.2840	0	34.8840	0	26.452	0	280.255	0	11.96	0	4.6	0	-1e10	1	0.0097	0	0.000235	0	0.87	0	7.5643	0	7.4098	0	2301	0	2273	0	1285.3	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	280.00	0	12.3000	0	34.8850	0	26.450	0	278.269	0	11.37	0	4.3	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.5613	0	7.4072	0	2301	0	2273	0	1295.1	0	0.90	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	278.00	0	12.3040	0	34.8850	0	26.449	0	276.283	0	10.87	0	4.2	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.5604	0	7.4064	0	2301	0	2274	0	1298.0	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	276.00	0	12.3120	0	34.8860	0	26.448	0	274.296	0	10.45	0	4.0	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.5587	0	7.4049	0	2301	0	2274	0	1303.7	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	274.00	0	12.3230	0	34.8860	0	26.446	0	272.310	0	9.75	0	3.7	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.5555	0	7.4020	0	2301	0	2275	0	1314.1	0	0.90	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	272.00	0	12.3420	0	34.8860	0	26.442	0	270.324	0	9.15	0	3.5	0	32.06	0	0.0118	0	0.000254	0	0.91	0	7.5549	0	7.4012	0	2301	0	2272	0	1314.9	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	270.00	0	12.3510	0	34.8870	0	26.441	0	268.337	0	8.92	0	3.4	0	-1e10	1	0.0097	0	0.000235	0	0.87	0	7.5557	0	7.4023	0	2301	0	2275	0	1314.4	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	268.00	0	12.3610	0	34.8870	0	26.439	0	266.351	0	8.89	0	3.4	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5566	0	7.4032	0	2301	0	2274	0	1311.7	0	0.90	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	266.00	0	12.3820	0	34.8880	0	26.436	0	264.365	0	8.99	0	3.4	0	-1e10	1	0.0086	0	0.000235	0	0.87	0	7.5579	0	7.4046	0	2300	0	2274	0	1308.1	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	264.00	0	12.3940	0	34.8900	0	26.435	0	262.378	0	9.06	0	3.5	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.5577	0	7.4045	0	2301	0	2274	0	1309.1	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	262.00	0	12.4120	0	34.8910	0	26.432	0	260.392	0	9.21	0	3.5	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.5589	0	7.4058	0	2301	0	2273	0	1305.5	0	0.90	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	260.00	0	12.4280	0	34.8920	0	26.430	0	258.405	0	9.53	0	3.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.5614	0	7.4082	0	2301	0	2273	0	1298.1	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	258.00	0	12.4410	0	34.8930	0	26.428	0	256.419	0	9.94	0	3.8	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.5640	0	7.4107	0	2301	0	2272	0	1290.0	0	0.92	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	256.00	0	12.4580	0	34.8940	0	26.425	0	254.432	0	10.71	0	4.1	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.5672	0	7.4137	0	2301	0	2271	0	1280.6	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	254.00	0	12.4800	0	34.8950	0	26.422	0	252.446	0	11.24	0	4.3	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.5687	0	7.4154	0	2301	0	2271	0	1276.3	0	0.90	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	252.00	0	12.5050	0	34.8960	0	26.418	0	250.459	0	11.96	0	4.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.5728	0	7.4194	0	2301	0	2269	0	1264.0	0	0.90	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	250.00	0	12.5230	0	34.8970	0	26.415	0	248.472	0	13.11	0	5.0	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.5773	0	7.4237	0	2301	0	2268	0	1250.7	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	248.00	0	12.5360	0	34.8980	0	26.413	0	246.486	0	14.04	0	5.4	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.5790	0	7.4254	0	2301	0	2267	0	1245.7	0	0.88	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	246.00	0	12.5520	0	34.9000	0	26.412	0	244.499	0	13.70	0	5.3	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.5736	0	7.4205	0	2301	0	2269	0	1262.8	0	0.88	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	244.00	0	12.5670	0	34.9010	0	26.409	0	242.513	0	12.67	0	4.9	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.5691	0	7.4165	0	2301	0	2270	0	1276.9	0	0.91	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	242.00	0	12.5810	0	34.9020	0	26.407	0	240.526	0	12.43	0	4.8	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.5712	0	7.4185	0	2301	0	2269	0	1270.7	0	0.89	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	239.90	0	12.5960	0	34.9020	0	26.404	0	238.440	0	15.73	0	6.0	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.5977	0	7.4431	0	2301	0	2261	0	1191.4	0	0.87	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	238.00	0	12.6110	0	34.9030	0	26.402	0	236.553	0	21.55	0	8.3	0	30.01	0	0.0064	0	0.000250	0	0.90	0	7.6187	0	7.4624	0	2301	0	2252	0	1130.6	0	0.88	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	236.00	0	12.6180	0	34.9040	0	26.401	0	234.566	0	26.48	0	10.2	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6277	0	7.4711	0	2302	0	2253	0	1107.5	0	0.87	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	234.00	0	12.6270	0	34.9040	0	26.400	0	232.579	0	29.78	0	11.5	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.6304	0	7.4736	0	2302	0	2252	0	1100.7	0	0.86	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	232.00	0	12.6400	0	34.9050	0	26.398	0	230.593	0	31.34	0	12.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6291	0	7.4725	0	2302	0	2252	0	1104.6	0	0.87	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	230.00	0	12.6540	0	34.9060	0	26.396	0	228.606	0	30.25	0	11.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.6179	0	7.4622	0	2302	0	2256	0	1135.6	0	0.88	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	228.00	0	12.6630	0	34.9070	0	26.395	0	226.619	0	29.28	0	11.3	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.6198	0	7.4640	0	2302	0	2255	0	1130.5	0	0.86	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	226.00	0	12.6700	0	34.9080	0	26.394	0	224.632	0	29.38	0	11.3	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.6218	0	7.4659	0	2302	0	2254	0	1125.3	0	0.87	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	224.00	0	12.6790	0	34.9090	0	26.393	0	222.645	0	29.37	0	11.3	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6225	0	7.4666	0	2302	0	2254	0	1123.6	0	0.85	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	222.00	0	12.6900	0	34.9090	0	26.391	0	220.659	0	31.21	0	12.0	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.6350	0	7.4782	0	2302	0	2250	0	1089.9	0	0.86	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	220.00	0	12.6970	0	34.9100	0	26.390	0	218.672	0	33.90	0	13.1	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.6414	0	7.4843	0	2302	0	2248	0	1073.0	0	0.85	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	218.00	0	12.7070	0	34.9110	0	26.389	0	216.685	0	35.52	0	13.7	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6420	0	7.4849	0	2302	0	2248	0	1071.8	0	0.85	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	216.00	0	12.7230	0	34.9120	0	26.386	0	214.698	0	36.98	0	14.3	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.6466	0	7.4893	0	2302	0	2247	0	1060.1	0	0.86	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	214.00	0	12.7540	0	34.9140	0	26.382	0	212.711	0	39.38	0	15.2	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.6563	0	7.4986	0	2302	0	2244	0	1035.4	0	0.85	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	212.00	0	12.7690	0	34.9150	0	26.380	0	210.724	0	42.11	0	16.2	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6631	0	7.5051	0	2302	0	2242	0	1018.4	0	0.84	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	210.00	0	12.7760	0	34.9160	0	26.379	0	208.737	0	43.97	0	17.0	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6650	0	7.5069	0	2302	0	2241	0	1013.9	0	0.83	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	208.00	0	12.7990	0	34.9180	0	26.376	0	206.750	0	45.13	0	17.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6660	0	7.5081	0	2302	0	2241	0	1011.7	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	206.10	0	12.8310	0	34.9200	0	26.371	0	204.862	0	46.22	0	17.9	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6703	0	7.5124	0	2302	0	2239	0	1001.3	0	0.83	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	204.00	0	12.8620	0	34.9220	0	26.366	0	202.776	0	47.69	0	18.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6749	0	7.5171	0	2302	0	2237	0	990.3	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	202.00	0	12.8750	0	34.9230	0	26.364	0	200.789	0	48.96	0	18.9	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6761	0	7.5183	0	2302	0	2237	0	987.7	0	0.84	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	200.00	0	12.8770	0	34.9230	0	26.364	0	198.802	0	49.72	0	19.2	0	27.46	0	0.0086	0	0.000278	0	0.98	0	7.6778	0	7.5195	0	2302	0	2234	0	982.6	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	198.00	0	12.8810	0	34.9230	0	26.363	0	196.815	0	50.56	0	19.5	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.6803	0	7.5221	0	2302	0	2236	0	977.9	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	196.00	0	12.8850	0	34.9240	0	26.363	0	194.828	0	51.31	0	19.8	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6818	0	7.5235	0	2302	0	2235	0	974.4	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	194.00	0	12.8890	0	34.9240	0	26.362	0	192.841	0	51.81	0	20.0	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6823	0	7.5240	0	2302	0	2235	0	973.5	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	192.00	0	12.8940	0	34.9240	0	26.361	0	190.854	0	52.21	0	20.2	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6834	0	7.5250	0	2302	0	2235	0	971.1	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	190.00	0	12.9000	0	34.9230	0	26.359	0	188.866	0	52.76	0	20.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6849	0	7.5265	0	2302	0	2234	0	967.5	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	188.00	0	12.9130	0	34.9230	0	26.356	0	186.879	0	53.66	0	20.8	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6886	0	7.5300	0	2302	0	2233	0	959.0	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	186.00	0	12.9310	0	34.9240	0	26.354	0	184.892	0	55.26	0	21.4	0	-1e10	1	0.0289	0	0.000313	0	1.07	0	7.6990	0	7.5399	0	2303	0	2230	0	934.9	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	184.00	0	12.9380	0	34.9240	0	26.352	0	182.905	0	60.11	0	23.3	0	-1e10	1	0.0418	0	0.000301	0	1.04	0	7.7139	0	7.5539	0	2303	0	2225	0	901.2	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	182.00	0	12.9460	0	34.9250	0	26.351	0	180.918	0	63.27	0	24.5	0	-1e10	1	0.0396	0	0.000294	0	1.02	0	7.7169	0	7.5567	0	2303	0	2224	0	894.8	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	180.00	0	12.9540	0	34.9260	0	26.350	0	178.930	0	65.02	0	25.2	0	-1e10	1	0.0782	0	0.000313	0	1.07	0	7.7177	0	7.5575	0	2303	0	2224	0	893.3	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	178.00	0	12.9640	0	34.9270	0	26.349	0	176.943	0	65.95	0	25.5	0	-1e10	1	0.0429	0	0.000353	0	1.17	0	7.7176	0	7.5575	0	2303	0	2224	0	893.7	0	0.78	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	176.00	0	12.9760	0	34.9280	0	26.347	0	174.956	0	66.41	0	25.7	0	-1e10	1	0.0439	0	0.000308	0	1.06	0	7.7175	0	7.5575	0	2303	0	2224	0	894.1	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	174.00	0	12.9850	0	34.9290	0	26.346	0	172.969	0	66.78	0	25.9	0	-1e10	1	0.0461	0	0.000316	0	1.07	0	7.7185	0	7.5585	0	2303	0	2224	0	892.1	0	0.79	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	172.00	0	12.9920	0	34.9290	0	26.345	0	170.981	0	67.04	0	26.0	0	-1e10	1	0.0493	0	0.000332	0	1.12	0	7.7189	0	7.5589	0	2303	0	2224	0	891.4	0	0.79	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	170.00	0	13.0050	0	34.9300	0	26.343	0	168.994	0	67.10	0	26.0	0	-1e10	1	0.0482	0	0.000306	0	1.05	0	7.7180	0	7.5581	0	2303	0	2224	0	893.7	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	168.00	0	13.0220	0	34.9310	0	26.340	0	167.007	0	66.80	0	25.9	0	-1e10	1	0.0439	0	0.000334	0	1.12	0	7.7169	0	7.5573	0	2303	0	2224	0	896.4	0	0.78	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	166.00	0	13.0500	0	34.9340	0	26.337	0	165.019	0	66.29	0	25.7	0	25.66	0	0.0375	0	0.000309	0	1.06	0	7.7162	0	7.5566	0	2303	0	2222	0	897.3	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	164.00	0	13.0810	0	34.9360	0	26.332	0	163.032	0	66.06	0	25.6	0	-1e10	1	0.0364	0	0.000318	0	1.08	0	7.7165	0	7.5576	0	2303	0	2224	0	897.8	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	162.00	0	13.1020	0	34.9380	0	26.329	0	161.044	0	65.98	0	25.6	0	-1e10	1	0.0375	0	0.000341	0	1.14	0	7.7172	0	7.5584	0	2304	0	2224	0	896.6	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	160.00	0	13.1190	0	34.9390	0	26.327	0	159.057	0	66.00	0	25.6	0	-1e10	1	0.0343	0	0.000348	0	1.16	0	7.7179	0	7.5592	0	2304	0	2224	0	895.3	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	158.00	0	13.1410	0	34.9410	0	26.324	0	157.070	0	66.05	0	25.7	0	-1e10	1	0.0343	0	0.000339	0	1.13	0	7.7184	0	7.5599	0	2304	0	2224	0	894.4	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	156.00	0	13.1610	0	34.9430	0	26.321	0	155.082	0	66.11	0	25.7	0	-1e10	1	0.0450	0	0.000379	0	1.24	0	7.7183	0	7.5601	0	2304	0	2224	0	894.9	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	154.00	0	13.1740	0	34.9440	0	26.319	0	153.095	0	66.20	0	25.8	0	-1e10	1	0.0439	0	0.000398	0	1.29	0	7.7189	0	7.5607	0	2304	0	2223	0	893.8	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	152.00	0	13.1840	0	34.9450	0	26.318	0	151.107	0	66.34	0	25.8	0	-1e10	1	0.0439	0	0.000346	0	1.15	0	7.7191	0	7.5610	0	2304	0	2223	0	893.5	0	0.79	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	150.00	0	13.2020	0	34.9460	0	26.315	0	149.120	0	66.45	0	25.9	0	-1e10	1	0.0482	0	0.000365	0	1.20	0	7.7193	0	7.5614	0	2304	0	2223	0	893.4	0	0.82	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	148.00	0	13.2090	0	34.9460	0	26.314	0	147.132	0	66.53	0	25.9	0	-1e10	1	0.0450	0	0.000365	0	1.20	0	7.7202	0	7.5622	0	2304	0	2223	0	891.6	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	146.00	0	13.2090	0	34.9460	0	26.314	0	145.144	0	66.62	0	25.9	0	-1e10	1	0.0418	0	0.000367	0	1.21	0	7.7202	0	7.5621	0	2303	0	2223	0	891.7	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	144.00	0	13.2240	0	34.9470	0	26.311	0	143.157	0	66.64	0	25.9	0	-1e10	1	0.0504	0	0.000381	0	1.24	0	7.7204	0	7.5624	0	2303	0	2222	0	891.6	0	0.79	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	142.00	0	13.2370	0	34.9470	0	26.309	0	141.169	0	66.69	0	26.0	0	-1e10	1	0.0654	0	0.000393	0	1.28	0	7.7206	0	7.5627	0	2303	0	2222	0	891.3	0	0.79	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	140.00	0	13.2420	0	34.9480	0	26.308	0	139.182	0	66.70	0	26.0	0	-1e10	1	0.0632	0	0.000379	0	1.24	0	7.7202	0	7.5623	0	2303	0	2222	0	892.4	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	138.00	0	13.2660	0	34.9500	0	26.305	0	137.194	0	66.69	0	26.0	0	-1e10	1	0.0782	0	0.000402	0	1.30	0	7.7206	0	7.5630	0	2303	0	2222	0	891.8	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	136.00	0	13.2800	0	34.9510	0	26.303	0	135.206	0	66.74	0	26.0	0	25.30	0	0.0857	0	0.000386	0	1.26	0	7.7210	0	7.5632	0	2303	0	2220	0	890.1	0	0.81	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	134.00	0	13.2830	0	34.9510	0	26.302	0	133.219	0	66.75	0	26.0	0	25.28	0	0.0921	0	0.000391	0	1.27	0	7.7207	0	7.5629	0	2303	0	2220	0	891.0	0	0.79	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	132.00	0	13.2830	0	34.9510	0	26.302	0	131.231	0	66.77	0	26.0	0	25.33	0	0.0943	0	0.000391	0	1.27	0	7.7206	0	7.5627	0	2303	0	2220	0	891.3	0	0.80	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	130.00	0	13.2850	0	34.9500	0	26.301	0	129.243	0	66.72	0	26.0	0	-1e10	1	0.1050	0	0.000372	0	1.22	0	7.7204	0	7.5627	0	2303	0	2222	0	893.0	0	0.78	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	128.10	0	13.2940	0	34.9500	0	26.299	0	127.355	0	66.29	0	25.8	0	25.23	0	0.1232	0	0.000564	0	1.72	0	7.7184	0	7.5606	0	2303	0	2220	0	896.7	0	0.78	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	126.00	0	13.3120	0	34.9510	0	26.296	0	125.268	0	66.04	0	25.8	0	25.33	0	0.1318	0	0.000405	0	1.31	0	7.7191	0	7.5615	0	2303	0	2220	0	895.3	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	124.00	0	13.3280	0	34.9520	0	26.293	0	123.280	0	65.86	0	25.7	0	25.20	0	0.1446	0	0.000405	0	1.31	0	7.7181	0	7.5607	0	2303	0	2220	0	897.7	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	122.00	0	13.3390	0	34.9530	0	26.292	0	121.292	0	65.83	0	25.7	0	25.50	0	0.1425	0	0.000393	0	1.28	0	7.7192	0	7.5618	0	2303	0	2220	0	895.5	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	120.00	0	13.3560	0	34.9540	0	26.289	0	119.304	0	66.20	0	25.8	0	25.06	0	0.1510	0	0.000426	0	1.36	0	7.7207	0	7.5634	0	2303	0	2219	0	892.3	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	118.00	0	13.3760	0	34.9550	0	26.286	0	117.316	0	66.29	0	25.9	0	25.23	0	0.1650	0	0.000409	0	1.32	0	7.7205	0	7.5634	0	2303	0	2219	0	893.2	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	116.00	0	13.3880	0	34.9560	0	26.284	0	115.329	0	66.43	0	26.0	0	25.07	0	0.1778	0	0.000426	0	1.36	0	7.7209	0	7.5638	0	2303	0	2219	0	892.5	0	0.77	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	114.00	0	13.4090	0	34.9580	0	26.281	0	113.341	0	66.47	0	26.0	0	-1e10	1	0.1885	0	0.000452	0	1.43	0	7.7209	0	7.5643	0	2303	0	2221	0	893.8	0	0.77	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	112.00	0	13.4150	0	34.9590	0	26.281	0	111.353	0	66.50	0	26.0	0	25.23	0	0.1853	0	0.000447	0	1.42	0	7.7212	0	7.5643	0	2303	0	2219	0	892.4	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	110.00	0	13.4190	0	34.9590	0	26.280	0	109.365	0	66.55	0	26.0	0	25.15	0	0.1949	0	0.000470	0	1.48	0	7.7211	0	7.5642	0	2303	0	2219	0	892.7	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	108.00	0	13.4290	0	34.9600	0	26.279	0	107.377	0	66.63	0	26.1	0	25.20	0	0.1992	0	0.000473	0	1.48	0	7.7217	0	7.5648	0	2303	0	2219	0	891.6	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	106.00	0	13.4460	0	34.9620	0	26.277	0	105.389	0	66.79	0	26.1	0	25.03	0	0.2206	0	0.000468	0	1.47	0	7.7223	0	7.5656	0	2303	0	2218	0	890.4	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	104.00	0	13.4640	0	34.9630	0	26.274	0	103.401	0	66.87	0	26.2	0	-1e10	1	0.2239	0	0.000480	0	1.50	0	7.7226	0	7.5663	0	2303	0	2221	0	891.0	0	0.76	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	102.00	0	13.5020	0	34.9650	0	26.267	0	101.413	0	66.74	0	26.1	0	24.82	0	0.2410	0	0.000496	0	1.54	0	7.7214	0	7.5654	0	2303	0	2218	0	893.0	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	100.00	0	13.5260	0	34.9670	0	26.264	0	99.425	0	66.58	0	26.1	0	24.92	0	0.2549	0	0.000513	0	1.59	0	7.7212	0	7.5654	0	2303	0	2219	0	893.9	0	0.74	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	98.00	0	13.5700	0	34.9700	0	26.257	0	97.437	0	66.20	0	26.0	0	24.98	0	0.2731	0	0.000569	0	1.73	0	7.7197	0	7.5645	0	2303	0	2219	0	897.6	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	96.00	0	13.6190	0	34.9730	0	26.249	0	95.449	0	65.71	0	25.8	0	-1e10	1	0.2656	0	0.000513	0	1.59	0	7.7190	0	7.5647	0	2303	0	2221	0	900.5	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	94.00	0	13.6630	0	34.9780	0	26.244	0	93.461	0	65.17	0	25.6	0	24.97	0	0.2603	0	0.000501	0	1.56	0	7.7169	0	7.5630	0	2303	0	2220	0	904.6	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	92.00	0	13.7270	0	34.9820	0	26.234	0	91.473	0	64.20	0	25.3	0	24.96	0	0.2881	0	0.000520	0	1.60	0	7.7131	0	7.5602	0	2303	0	2221	0	913.6	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	90.00	0	13.7820	0	34.9860	0	26.225	0	89.485	0	63.02	0	24.8	0	-1e10	1	0.2806	0	0.000553	0	1.69	0	7.7107	0	7.5589	0	2304	0	2224	0	920.6	0	0.74	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	88.00	0	13.8350	0	34.9890	0	26.217	0	87.497	0	62.19	0	24.5	0	24.99	0	0.3020	0	0.000520	0	1.60	0	7.7094	0	7.5581	0	2304	0	2222	0	922.9	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	86.00	0	13.8640	0	34.9910	0	26.212	0	85.508	0	61.81	0	24.4	0	-1e10	1	0.3117	0	0.000571	0	1.74	0	7.7099	0	7.5591	0	2304	0	2224	0	923.1	0	0.75	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	84.00	0	13.8940	0	34.9940	0	26.208	0	83.520	0	61.38	0	24.2	0	25.01	0	0.3149	0	0.000529	0	1.63	0	7.7093	0	7.5586	0	2304	0	2221	0	923.9	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	82.00	0	13.9310	0	34.9970	0	26.202	0	81.532	0	60.79	0	24.0	0	25.09	0	0.3031	0	0.000546	0	1.67	0	7.7079	0	7.5577	0	2304	0	2222	0	927.3	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	80.00	0	13.9910	0	35.0010	0	26.193	0	79.544	0	60.26	0	23.8	0	-1e10	1	0.3128	0	0.000522	0	1.61	0	7.7063	0	7.5572	0	2304	0	2224	0	932.6	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	78.00	0	14.0490	0	35.0040	0	26.183	0	77.556	0	59.71	0	23.6	0	25.01	0	0.3310	0	0.000534	0	1.64	0	7.7053	0	7.5568	0	2304	0	2222	0	934.1	0	0.71	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	76.00	0	14.1480	0	35.0110	0	26.167	0	75.567	0	59.06	0	23.4	0	-1e10	1	0.3299	0	0.000595	0	1.80	0	7.7033	0	7.5564	0	2304	0	2225	0	940.4	0	0.71	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	74.00	0	14.3520	0	35.0220	0	26.132	0	73.579	0	57.97	0	23.1	0	25.03	0	0.3363	0	0.000637	0	1.91	0	7.6973	0	7.5531	0	2304	0	2224	0	954.7	0	0.74	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	72.00	0	14.6000	0	35.0360	0	26.090	0	71.591	0	54.96	0	22.0	0	25.58	0	0.3706	0	0.000633	0	1.90	0	7.6848	0	7.5446	0	2304	0	2227	0	986.0	0	0.71	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	70.00	0	14.7640	0	35.0440	0	26.061	0	69.603	0	52.49	0	21.1	0	-1e10	1	0.3834	0	0.000741	0	2.18	0	7.6827	0	7.5449	0	2304	0	2229	0	993.1	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	68.00	0	14.9670	0	35.0530	0	26.023	0	67.614	0	51.93	0	21.0	0	-1e10	1	0.4145	0	0.000738	0	2.17	0	7.6856	0	7.5503	0	2305	0	2227	0	987.0	0	0.72	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	66.00	0	15.2910	0	35.0620	0	25.958	0	65.626	0	53.19	0	21.6	0	24.62	0	0.4670	0	0.000856	0	2.48	0	7.6922	0	7.5607	0	2305	0	2222	0	971.2	0	0.71	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	64.00	0	15.7770	0	35.0810	0	25.864	0	63.638	0	56.19	0	23.0	0	-1e10	1	0.4820	0	0.000798	0	2.33	0	7.7021	0	7.5768	0	2306	0	2219	0	950.5	0	0.73	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	62.00	0	16.0520	0	35.0890	0	25.807	0	61.649	0	61.08	0	25.2	0	22.87	0	0.5055	0	0.000816	0	2.38	0	7.7137	0	7.5914	0	2306	0	2212	0	923.6	0	0.71	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	60.00	0	16.3250	0	35.0990	0	25.752	0	59.661	0	64.98	0	26.9	0	-1e10	1	0.5216	0	0.000819	0	2.38	0	7.7182	0	7.5995	0	2307	0	2212	0	915.3	0	0.70	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	57.90	0	17.3440	0	35.1130	0	25.522	0	57.573	0	71.78	0	30.3	0	-1e10	1	0.6255	0	0.000984	0	2.81	0	7.7365	0	7.6311	0	2307	0	2200	0	876.8	0	0.69	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	55.90	0	17.8610	0	35.1310	0	25.410	0	55.585	0	84.46	0	36.0	0	19.99	0	0.6105	0	0.000900	0	2.59	0	7.7575	0	7.6584	0	2309	0	2189	0	832.4	0	0.69	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	53.50	0	21.0310	0	35.1790	0	24.626	0	53.198	0	134.30	0	60.7	0	-1e10	1	0.5484	0	0.000885	0	2.55	0	7.8301	0	7.7745	0	2313	0	2147	0	696.1	0	0.64	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	52.40	0	21.2530	0	35.1890	0	24.573	0	52.105	0	141.38	0	64.2	0	13.26	0	0.5473	0	0.000993	0	2.83	0	7.8394	0	7.7869	0	2314	0	2141	0	679.3	0	0.63	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	49.90	0	22.2030	0	35.1730	0	24.296	0	49.619	0	159.79	0	73.8	0	-1e10	1	0.5698	0	0.001040	0	2.96	0	7.8603	0	7.8212	0	2314	0	2127	0	644.0	0	0.60	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	48.10	0	22.3740	0	35.1710	0	24.247	0	47.829	0	162.82	0	75.4	0	-1e10	1	0.5826	0	0.000951	0	2.73	0	7.8634	0	7.8268	0	2314	0	2125	0	638.8	0	0.60	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	46.00	0	22.6620	0	35.1570	0	24.154	0	45.742	0	168.33	0	78.3	0	10.03	0	0.6051	0	0.001043	0	2.96	0	7.8719	0	7.8393	0	2313	0	2117	0	624.2	0	0.60	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	44.00	0	22.7900	0	35.1480	0	24.110	0	43.753	0	172.37	0	80.4	0	-1e10	1	0.5998	0	0.000947	0	2.71	0	7.8769	0	7.8461	0	2313	0	2115	0	616.4	0	0.58	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	42.00	0	22.8960	0	35.1290	0	24.065	0	41.764	0	175.83	0	82.1	0	8.94	0	0.5452	0	0.000879	0	2.54	0	7.8804	0	7.8510	0	2312	0	2110	0	610.3	0	0.56	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	40.10	0	22.9470	0	35.1090	0	24.035	0	39.875	0	178.34	0	83.3	0	-1e10	1	0.5227	0	0.000900	0	2.59	0	7.8833	0	7.8546	0	2311	0	2109	0	605.9	0	0.56	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	38.00	0	22.9760	0	35.0850	0	24.009	0	37.787	0	179.83	0	84.1	0	-1e10	1	0.5377	0	0.000888	0	2.56	0	7.8850	0	7.8567	0	2310	0	2107	0	602.9	0	0.55	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	36.00	0	23.0000	0	35.0640	0	23.986	0	35.799	0	181.11	0	84.7	0	8.70	0	0.5387	0	0.000837	0	2.43	0	7.8860	0	7.8580	0	2309	0	2104	0	600.8	0	0.55	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	34.00	0	23.0280	0	35.0410	0	23.960	0	33.810	0	182.10	0	85.2	0	-1e10	1	0.5537	0	0.000860	0	2.49	0	7.8874	0	7.8597	0	2307	0	2103	0	598.8	0	0.55	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	32.00	0	23.0510	0	35.0210	0	23.938	0	31.821	0	182.91	0	85.6	0	8.27	0	0.5784	0	0.000933	0	2.68	0	7.8885	0	7.8610	0	2306	0	2100	0	596.6	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	30.00	0	23.0790	0	35.0000	0	23.914	0	29.833	0	183.47	0	85.9	0	-1e10	1	0.5784	0	0.000940	0	2.70	0	7.8887	0	7.8615	0	2305	0	2100	0	596.5	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	28.10	0	23.1110	0	34.9820	0	23.891	0	27.943	0	183.91	0	86.1	0	-1e10	1	0.5998	0	0.000982	0	2.81	0	7.8892	0	7.8625	0	2303	0	2099	0	595.5	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	26.00	0	23.1510	0	34.9650	0	23.867	0	25.855	0	184.51	0	86.5	0	8.20	0	0.6062	0	0.001146	0	3.23	0	7.8903	0	7.8641	0	2302	0	2096	0	593.5	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	24.00	0	23.2110	0	34.9480	0	23.836	0	23.866	0	185.29	0	86.9	0	-1e10	1	0.5923	0	0.001067	0	3.03	0	7.8909	0	7.8655	0	2301	0	2095	0	592.7	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	22.00	0	23.2330	0	34.9430	0	23.826	0	21.878	0	186.11	0	87.3	0	8.01	0	0.5805	0	0.001041	0	2.96	0	7.8922	0	7.8670	0	2301	0	2093	0	590.5	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	20.00	0	23.2360	0	34.9420	0	23.824	0	19.889	0	186.50	0	87.5	0	-1e10	1	0.5698	0	0.000996	0	2.84	0	7.8927	0	7.8675	0	2301	0	2094	0	590.1	0	0.51	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	18.00	0	23.2570	0	34.9380	0	23.815	0	17.900	0	186.73	0	87.6	0	-1e10	1	0.5891	0	0.001144	0	3.23	0	7.8922	0	7.8672	0	2301	0	2094	0	590.9	0	0.52	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	16.00	0	23.2700	0	34.9360	0	23.810	0	15.911	0	186.97	0	87.8	0	7.85	0	0.5602	0	0.001039	0	2.95	0	7.8922	0	7.8673	0	2301	0	2093	0	590.7	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	14.00	0	23.2900	0	34.9320	0	23.801	0	13.922	0	187.27	0	87.9	0	-1e10	1	0.5537	0	0.001125	0	3.18	0	7.8925	0	7.8679	0	2300	0	2093	0	590.6	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	12.00	0	23.3020	0	34.9310	0	23.796	0	11.934	0	187.66	0	88.1	0	7.80	0	0.5259	0	0.000947	0	2.72	0	7.8931	0	7.8686	0	2300	0	2092	0	589.5	0	0.52	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	10.00	0	23.3060	0	34.9300	0	23.794	0	9.945	0	187.86	0	88.2	0	-1e10	1	0.5205	0	0.000922	0	2.65	0	7.8931	0	7.8686	0	2300	0	2093	0	589.8	0	0.51	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	8.00	0	23.3180	0	34.9280	0	23.789	0	7.956	0	188.19	0	88.4	0	7.81	0	0.5205	0	0.000938	0	2.69	0	7.8933	0	7.8689	0	2300	0	2092	0	589.3	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	6.00	0	23.3200	0	34.9280	0	23.788	0	5.967	0	188.44	0	88.5	0	-1e10	1	0.4970	0	0.000905	0	2.61	0	7.8935	0	7.8691	0	2300	0	2093	0	589.4	0	0.51	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	4.00	0	23.3170	0	34.9280	0	23.789	0	3.978	0	188.64	0	88.6	0	-1e10	1	0.4938	0	0.000933	0	2.68	0	7.8939	0	7.8694	0	2300	0	2092	0	588.9	0	0.52	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0	2.40	0	23.3180	0	34.9280	0	23.789	0	2.387	0	188.69	0	88.6	0	-1e10	1	0.4830	0	0.000894	0	2.58	0	7.8939	0	7.8693	0	2300	0	2092	0	589.0	0	0.53	1
2903461	79	C	07/30/2025	07:35	246.815	-3.044	0	0																																		
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1949.60	0	2.2822	0	34.6469	0	27.677	0	1929.868	0	95.21	8	28.9	8	40.49	0	0.0075	0	0.000209	0	0.80	0	7.7376	0	7.4972	4	2414	4	2352	4	690.5	4	1.12	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1899.40	0	2.3337	0	34.6429	0	27.670	0	1880.398	0	95.42	0	29.0	0	40.67	0	0.0129	0	0.000214	0	0.81	0	7.7367	0	7.4953	0	2417	0	2356	0	697.1	0	1.16	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1849.70	0	2.3784	0	34.6409	0	27.664	0	1831.409	0	94.07	0	28.6	0	40.75	0	0.0129	0	0.000226	0	0.84	0	7.7335	0	7.4912	0	2416	0	2356	0	706.5	0	1.14	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1800.10	0	2.4256	0	34.6379	0	27.657	0	1782.508	0	93.16	0	28.4	0	40.91	0	0.0075	0	0.000219	0	0.82	0	7.7328	0	7.4894	0	2414	0	2355	0	711.5	0	1.14	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1749.40	0	2.4829	0	34.6349	0	27.650	0	1732.510	0	92.00	0	28.1	0	40.99	0	0.0097	0	0.000219	0	0.82	0	7.7307	0	7.4865	0	2412	0	2354	0	718.9	0	1.12	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1699.70	0	2.5372	0	34.6319	0	27.643	0	1683.487	0	91.19	0	27.9	0	40.67	0	0.0107	0	0.000219	0	0.82	0	7.7296	0	7.4844	0	2410	0	2352	0	724.7	0	1.15	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1649.20	0	2.5976	0	34.6289	0	27.635	0	1633.663	0	90.66	0	27.8	0	40.75	0	0.0118	0	0.000203	0	0.78	0	7.7285	0	7.4824	0	2408	0	2351	0	730.5	0	1.11	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1599.30	0	2.6827	0	34.6229	0	27.622	0	1584.420	0	90.02	0	27.6	0	40.82	0	0.0129	0	0.000208	0	0.79	0	7.7272	0	7.4806	0	2404	0	2348	0	736.1	0	1.11	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1550.20	0	2.7778	0	34.6169	0	27.609	0	1535.955	0	91.15	0	28.0	0	40.69	0	0.0097	0	0.000208	0	0.79	0	7.7278	0	7.4806	0	2399	0	2343	0	738.3	0	1.10	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1499.30	0	2.8821	0	34.6119	0	27.596	0	1485.701	0	89.96	0	27.7	0	40.71	0	0.0107	0	0.000192	0	0.75	0	7.7238	0	7.4766	0	2396	0	2341	0	749.3	0	1.10	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1449.50	0	3.0303	0	34.6049	0	27.577	0	1436.522	0	88.66	0	27.4	0	40.76	0	0.0129	0	0.000211	0	0.80	0	7.7191	0	7.4725	0	2392	0	2338	0	761.9	0	1.10	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1399.10	0	3.1818	0	34.5999	0	27.558	0	1386.739	0	83.45	0	25.9	0	40.99	0	0.0150	0	0.000282	0	0.99	0	7.7085	0	7.4634	0	2389	0	2339	0	786.3	0	1.10	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1349.00	0	3.3593	0	34.5939	0	27.537	0	1337.240	0	81.50	0	25.4	0	41.16	0	0.0129	0	0.000219	0	0.82	0	7.7022	0	7.4583	0	2384	0	2336	0	802.6	0	1.08	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1299.10	0	3.4826	0	34.5859	0	27.518	0	1287.928	0	82.32	0	25.7	0	40.66	0	0.0107	0	0.000214	0	0.81	0	7.7075	0	7.4628	0	2379	0	2330	0	795.6	0	1.08	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1249.00	0	3.6608	0	34.5799	0	27.496	0	1238.406	0	81.20	0	25.5	0	40.71	0	0.0129	0	0.000297	0	1.02	0	7.7021	0	7.4586	0	2374	0	2326	0	810.1	0	1.07	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1199.50	0	3.8359	0	34.5729	0	27.473	0	1189.465	0	80.41	0	25.4	0	40.62	0	0.0129	0	0.000220	0	0.83	0	7.7016	0	7.4586	0	2369	0	2321	0	814.9	0	1.05	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1148.00	0	4.0519	0	34.5629	0	27.442	0	1138.536	0	82.60	0	26.2	0	40.19	0	0.0097	0	0.000223	0	0.83	0	7.7055	0	7.4630	0	2362	0	2312	0	810.4	0	1.03	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1099.40	0	4.2768	0	34.5609	0	27.417	0	1090.463	0	78.82	0	25.1	0	40.39	0	0.0097	0	0.000209	0	0.80	0	7.6935	0	7.4535	0	2358	0	2312	0	839.1	0	1.03	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	1049.70	0	4.4835	0	34.5569	0	27.391	0	1041.290	0	76.72	0	24.6	0	40.48	0	0.0107	0	0.000219	0	0.82	0	7.6863	0	7.4480	0	2353	0	2309	0	858.2	0	1.06	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	999.70	0	4.6407	0	34.5509	0	27.369	0	991.809	0	76.89	0	24.7	0	40.14	0	0.0118	0	0.000222	0	0.83	0	7.6913	0	7.4527	0	2348	0	2302	0	851.4	0	1.03	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	979.10	0	4.8020	0	-1e10	8	27.356	8	971.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	978.00	0	4.8150	0	34.5569	0	27.354	0	970.330	0	66.13	0	21.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6893	0	7.4531	0	2349	0	2307	0	860.2	0	-1e10	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	976.00	0	4.8260	0	34.5579	0	27.354	0	968.350	0	65.56	0	21.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6876	0	7.4516	0	2349	0	2307	0	864.1	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	974.00	0	4.8270	0	34.5579	0	27.354	0	966.371	0	64.97	0	21.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6876	0	7.4516	0	2349	0	2307	0	864.2	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	972.00	0	4.8250	0	34.5569	0	27.353	0	964.391	0	65.22	0	21.1	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6891	0	7.4528	0	2349	0	2306	0	861.2	0	1.03	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	970.00	0	4.8410	0	34.5569	0	27.351	0	962.411	0	65.83	0	21.3	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6911	0	7.4547	0	2348	0	2305	0	857.0	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	968.00	0	4.8580	0	34.5559	0	27.349	0	960.431	0	65.51	0	21.2	0	-1e10	1	0.0150	0	0.000220	0	0.82	0	7.6883	0	7.4524	0	2347	0	2306	0	863.1	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	966.00	0	4.8690	0	34.5549	0	27.347	0	958.452	0	65.59	0	21.2	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6894	0	7.4534	0	2347	0	2305	0	860.7	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	964.00	0	4.8760	0	34.5549	0	27.346	0	956.472	0	65.97	0	21.3	0	-1e10	1	0.0118	0	0.000215	0	0.81	0	7.6908	0	7.4547	0	2347	0	2304	0	857.9	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	962.00	0	4.8830	0	34.5549	0	27.345	0	954.492	0	66.09	0	21.4	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6910	0	7.4548	0	2346	0	2304	0	857.8	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	960.00	0	4.8880	0	34.5549	0	27.344	0	952.512	0	66.22	0	21.4	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6916	0	7.4554	0	2346	0	2303	0	856.7	0	1.03	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	958.00	0	4.9080	0	34.5529	0	27.341	0	950.532	0	66.95	0	21.7	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6947	0	7.4583	0	2345	0	2301	0	850.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	956.00	0	4.9170	0	34.5519	0	27.339	0	948.552	0	68.12	0	22.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6971	0	7.4605	0	2344	0	2300	0	845.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	954.00	0	4.9170	0	34.5519	0	27.339	0	946.573	0	69.04	0	22.3	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6987	0	7.4619	0	2344	0	2299	0	841.8	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	952.00	0	4.9210	0	34.5519	0	27.338	0	944.593	0	69.55	0	22.5	0	-1e10	1	0.0139	0	0.000215	0	0.81	0	7.6990	0	7.4621	0	2344	0	2299	0	841.3	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	950.00	0	4.9370	0	34.5519	0	27.336	0	942.613	0	69.52	0	22.5	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6978	0	7.4612	0	2344	0	2299	0	844.0	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	948.00	0	4.9700	0	34.5529	0	27.333	0	940.633	0	68.53	0	22.2	0	40.75	0	0.0118	0	0.000229	0	0.85	0	7.6940	0	7.4574	0	2344	0	2296	0	851.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	946.00	0	4.9900	0	34.5519	0	27.330	0	938.653	0	67.99	0	22.0	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6934	0	7.4578	0	2343	0	2299	0	853.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	944.00	0	5.0020	0	34.5519	0	27.329	0	936.673	0	67.89	0	22.0	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6947	0	7.4590	0	2343	0	2299	0	851.0	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	942.00	0	5.0200	0	34.5519	0	27.327	0	934.693	0	67.71	0	22.0	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6940	0	7.4586	0	2342	0	2299	0	852.7	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	940.00	0	5.0350	0	34.5519	0	27.325	0	932.713	0	67.86	0	22.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6949	0	7.4595	0	2342	0	2298	0	850.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	938.00	0	5.0470	0	34.5509	0	27.323	0	930.733	0	68.19	0	22.1	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6964	0	7.4609	0	2342	0	2297	0	847.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	936.00	0	5.0610	0	34.5509	0	27.321	0	928.753	0	68.36	0	22.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6966	0	7.4612	0	2341	0	2296	0	847.6	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	934.00	0	5.0720	0	34.5509	0	27.320	0	926.773	0	68.48	0	22.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6971	0	7.4618	0	2341	0	2296	0	846.6	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	932.00	0	5.0760	0	34.5509	0	27.320	0	924.792	0	68.59	0	22.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6971	0	7.4617	0	2341	0	2296	0	846.9	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	930.00	0	5.0890	0	34.5509	0	27.318	0	922.812	0	68.56	0	22.3	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6968	0	7.4615	0	2341	0	2296	0	847.7	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	928.00	0	5.1020	0	34.5509	0	27.317	0	920.832	0	68.58	0	22.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6967	0	7.4616	0	2340	0	2295	0	847.9	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	926.00	0	5.1190	0	34.5509	0	27.315	0	918.852	0	68.47	0	22.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6962	0	7.4613	0	2340	0	2295	0	849.2	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	924.00	0	5.1350	0	34.5509	0	27.313	0	916.872	0	68.26	0	22.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6960	0	7.4612	0	2340	0	2295	0	849.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	922.00	0	5.1490	0	34.5509	0	27.311	0	914.892	0	67.97	0	22.1	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6951	0	7.4605	0	2340	0	2295	0	851.9	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	920.00	0	5.1530	0	34.5519	0	27.311	0	912.911	0	67.75	0	22.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6950	0	7.4604	0	2340	0	2295	0	852.4	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	918.00	0	5.1580	0	34.5519	0	27.311	0	910.931	0	67.61	0	22.0	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6946	0	7.4601	0	2340	0	2295	0	853.3	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	916.00	0	5.1580	0	34.5519	0	27.311	0	908.951	0	67.51	0	22.0	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6944	0	7.4598	0	2340	0	2295	0	853.9	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	914.00	0	5.1620	0	34.5519	0	27.310	0	906.971	0	67.45	0	22.0	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6943	0	7.4597	0	2340	0	2295	0	854.4	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	912.00	0	5.1680	0	34.5519	0	27.310	0	904.990	0	67.40	0	21.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6939	0	7.4593	0	2340	0	2295	0	855.4	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	910.00	0	5.1770	0	34.5519	0	27.309	0	903.010	0	67.29	0	21.9	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6933	0	7.4588	0	2339	0	2295	0	856.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	908.00	0	5.1840	0	34.5519	0	27.308	0	901.030	0	67.18	0	21.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6935	0	7.4590	0	2339	0	2295	0	856.7	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	906.00	0	5.1960	0	34.5519	0	27.306	0	899.049	0	67.04	0	21.8	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6931	0	7.4588	0	2339	0	2295	0	857.6	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	904.00	0	5.2030	0	34.5509	0	27.305	0	897.069	0	67.06	0	21.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.6936	0	7.4592	0	2338	0	2294	0	856.6	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	902.00	0	5.2090	0	34.5509	0	27.304	0	895.089	0	67.03	0	21.8	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6933	0	7.4590	0	2338	0	2294	0	857.3	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	900.00	0	5.2150	0	34.5509	0	27.303	0	893.108	0	67.04	0	21.9	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6936	0	7.4592	0	2338	0	2294	0	857.0	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	898.00	0	5.2230	0	34.5509	0	27.302	0	891.128	0	67.11	0	21.9	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6934	0	7.4591	0	2338	0	2294	0	857.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	896.00	0	5.2420	0	34.5509	0	27.300	0	889.147	0	67.17	0	21.9	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6935	0	7.4594	0	2338	0	2294	0	857.5	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	894.00	0	5.2620	0	34.5519	0	27.298	0	887.167	0	66.82	0	21.8	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6914	0	7.4577	0	2338	0	2294	0	862.3	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	892.00	0	5.2780	0	34.5529	0	27.297	0	885.186	0	65.99	0	21.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6886	0	7.4553	0	2338	0	2295	0	868.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	890.00	0	5.2810	0	34.5529	0	27.297	0	883.206	0	65.08	0	21.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6866	0	7.4535	0	2338	0	2296	0	873.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	888.00	0	5.2850	0	34.5529	0	27.297	0	881.225	0	64.57	0	21.1	0	40.68	0	0.0118	0	0.000223	0	0.83	0	7.6865	0	7.4527	0	2338	0	2292	0	872.1	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	886.00	0	5.2920	0	34.5529	0	27.296	0	879.245	0	64.35	0	21.0	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6869	0	7.4537	0	2338	0	2296	0	872.8	0	1.04	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	884.00	0	5.2990	0	34.5529	0	27.295	0	877.264	0	64.16	0	21.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6863	0	7.4532	0	2338	0	2296	0	874.3	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	882.00	0	5.3100	0	34.5519	0	27.293	0	875.284	0	64.25	0	21.0	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6868	0	7.4538	0	2337	0	2295	0	873.2	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	880.00	0	5.3140	0	34.5529	0	27.293	0	873.303	0	64.31	0	21.0	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6872	0	7.4541	0	2337	0	2295	0	872.8	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	878.00	0	5.3200	0	34.5519	0	27.291	0	871.322	0	64.38	0	21.0	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6874	0	7.4543	0	2337	0	2294	0	872.3	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	876.00	0	5.3230	0	34.5529	0	27.292	0	869.342	0	64.46	0	21.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6877	0	7.4545	0	2337	0	2295	0	872.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	874.00	0	5.3350	0	34.5519	0	27.290	0	867.361	0	64.51	0	21.1	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6878	0	7.4547	0	2337	0	2294	0	871.9	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	872.00	0	5.3490	0	34.5509	0	27.287	0	865.380	0	64.63	0	21.1	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6888	0	7.4557	0	2336	0	2293	0	869.7	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	870.00	0	5.3540	0	34.5509	0	27.287	0	863.400	0	65.00	0	21.3	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.6895	0	7.4563	0	2336	0	2293	0	868.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	868.00	0	5.3610	0	34.5509	0	27.286	0	861.419	0	65.19	0	21.3	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6889	0	7.4558	0	2336	0	2293	0	869.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	866.00	0	5.3680	0	34.5509	0	27.285	0	859.438	0	65.21	0	21.3	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6890	0	7.4559	0	2336	0	2293	0	869.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	864.00	0	5.3770	0	34.5509	0	27.284	0	857.458	0	65.12	0	21.3	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6887	0	7.4557	0	2335	0	2292	0	870.7	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	862.00	0	5.3880	0	34.5509	0	27.283	0	855.477	0	65.08	0	21.3	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6884	0	7.4555	0	2335	0	2292	0	871.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	860.00	0	5.3950	0	34.5519	0	27.282	0	853.496	0	64.97	0	21.3	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6880	0	7.4551	0	2335	0	2293	0	872.7	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	858.00	0	5.3970	0	34.5519	0	27.282	0	851.515	0	64.86	0	21.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6881	0	7.4552	0	2335	0	2293	0	872.6	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	856.00	0	5.3970	0	34.5519	0	27.282	0	849.534	0	64.81	0	21.2	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6882	0	7.4552	0	2335	0	2293	0	872.7	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	854.00	0	5.3970	0	34.5519	0	27.282	0	847.554	0	64.86	0	21.2	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6885	0	7.4554	0	2335	0	2293	0	872.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	852.00	0	5.3990	0	34.5519	0	27.282	0	845.573	0	64.88	0	21.2	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6886	0	7.4554	0	2335	0	2293	0	872.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	850.00	0	5.4120	0	34.5519	0	27.280	0	843.592	0	64.87	0	21.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6892	0	7.4561	0	2335	0	2292	0	870.9	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	848.00	0	5.4340	0	34.5509	0	27.277	0	841.611	0	64.83	0	21.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6891	0	7.4562	0	2334	0	2291	0	871.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	846.00	0	5.4500	0	34.5509	0	27.275	0	839.630	0	64.75	0	21.2	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6882	0	7.4555	0	2334	0	2291	0	873.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	844.00	0	5.4600	0	34.5509	0	27.274	0	837.649	0	64.58	0	21.2	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6881	0	7.4554	0	2334	0	2291	0	873.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	842.00	0	5.4650	0	34.5509	0	27.273	0	835.668	0	64.14	0	21.0	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6863	0	7.4539	0	2334	0	2291	0	877.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	840.00	0	5.4650	0	34.5519	0	27.274	0	833.687	0	63.77	0	20.9	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6852	0	7.4528	0	2334	0	2292	0	880.5	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	838.00	0	5.4730	0	34.5519	0	27.273	0	831.706	0	63.51	0	20.8	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6848	0	7.4525	0	2334	0	2292	0	881.5	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	836.00	0	5.4950	0	34.5519	0	27.270	0	829.725	0	63.04	0	20.7	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6826	0	7.4508	0	2334	0	2292	0	886.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	834.00	0	5.5170	0	34.5519	0	27.268	0	827.744	0	62.35	0	20.5	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6807	0	7.4493	0	2333	0	2293	0	890.8	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	832.00	0	5.5300	0	34.5529	0	27.267	0	825.763	0	61.69	0	20.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6788	0	7.4477	0	2333	0	2293	0	895.2	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	830.00	0	5.5390	0	34.5529	0	27.266	0	823.782	0	61.12	0	20.1	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6786	0	7.4475	0	2333	0	2293	0	896.0	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	828.00	0	5.5470	0	34.5519	0	27.264	0	821.801	0	61.28	0	20.1	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6804	0	7.4491	0	2333	0	2292	0	892.1	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	825.90	0	5.5670	0	34.5529	0	27.262	0	819.721	0	61.35	0	20.2	0	40.40	0	0.0107	0	0.000228	0	0.85	0	7.6800	0	7.4484	0	2333	0	2289	0	891.7	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	824.00	0	5.5890	0	34.5529	0	27.260	0	817.839	0	60.65	0	19.9	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6767	0	7.4463	0	2332	0	2293	0	900.6	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	822.00	0	5.5990	0	34.5529	0	27.258	0	815.858	0	60.27	0	19.8	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6776	0	7.4471	0	2332	0	2292	0	898.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	820.00	0	5.6170	0	34.5539	0	27.257	0	813.876	0	59.90	0	19.7	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6760	0	7.4459	0	2332	0	2293	0	902.6	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	818.00	0	5.6300	0	34.5539	0	27.255	0	811.895	0	59.20	0	19.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6735	0	7.4437	0	2332	0	2293	0	908.4	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	816.00	0	5.6410	0	34.5539	0	27.254	0	809.914	0	58.90	0	19.4	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6738	0	7.4441	0	2332	0	2293	0	907.8	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	814.00	0	5.6510	0	34.5539	0	27.253	0	807.933	0	59.02	0	19.4	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6748	0	7.4450	0	2332	0	2292	0	905.7	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	812.00	0	5.6730	0	34.5549	0	27.251	0	805.952	0	58.56	0	19.3	0	-1e10	1	0.0139	0	0.000214	0	0.81	0	7.6724	0	7.4431	0	2332	0	2293	0	911.4	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	810.00	0	5.6930	0	34.5549	0	27.248	0	803.970	0	57.70	0	19.0	0	-1e10	1	0.0139	0	0.000219	0	0.82	0	7.6694	0	7.4406	0	2331	0	2293	0	918.2	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	808.00	0	5.7080	0	34.5559	0	27.247	0	801.989	0	57.13	0	18.8	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6683	0	7.4398	0	2331	0	2294	0	921.0	0	1.02	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	806.00	0	5.7220	0	34.5559	0	27.246	0	800.008	0	56.29	0	18.6	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.6663	0	7.4381	0	2331	0	2294	0	925.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	804.00	0	5.7270	0	34.5569	0	27.246	0	798.026	0	55.67	0	18.4	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6658	0	7.4376	0	2331	0	2294	0	927.3	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	802.00	0	5.7290	0	34.5569	0	27.246	0	796.045	0	55.37	0	18.3	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6658	0	7.4376	0	2331	0	2294	0	927.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	800.00	0	5.7330	0	34.5569	0	27.245	0	794.064	0	55.20	0	18.2	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6661	0	7.4378	0	2331	0	2294	0	927.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	798.00	0	5.7400	0	34.5569	0	27.244	0	792.082	0	55.17	0	18.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6666	0	7.4383	0	2331	0	2294	0	926.1	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	796.00	0	5.7450	0	34.5569	0	27.243	0	790.101	0	55.22	0	18.2	0	41.05	0	0.0150	0	0.000224	0	0.84	0	7.6666	0	7.4376	0	2331	0	2290	0	924.7	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	794.00	0	5.7570	0	34.5569	0	27.242	0	788.120	0	55.20	0	18.2	0	-1e10	1	0.0150	0	0.000219	0	0.82	0	7.6667	0	7.4384	0	2331	0	2294	0	926.3	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	792.00	0	5.7670	0	34.5569	0	27.241	0	786.138	0	55.09	0	18.2	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6658	0	7.4377	0	2330	0	2294	0	928.3	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	790.00	0	5.7740	0	34.5569	0	27.240	0	784.157	0	55.15	0	18.2	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6665	0	7.4383	0	2330	0	2293	0	927.1	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	788.00	0	5.7870	0	34.5559	0	27.237	0	782.175	0	55.31	0	18.3	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6670	0	7.4388	0	2330	0	2292	0	926.0	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	786.00	0	5.7810	0	34.5529	0	27.236	0	780.194	0	56.57	0	18.7	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6714	0	7.4426	0	2329	0	2290	0	915.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	784.00	0	5.7790	0	34.5509	0	27.234	0	778.212	0	59.58	0	19.7	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6816	0	7.4517	0	2328	0	2286	0	893.0	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	782.00	0	5.7930	0	34.5509	0	27.233	0	776.231	0	61.41	0	20.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6834	0	7.4533	0	2327	0	2285	0	889.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	780.00	0	5.7960	0	34.5509	0	27.232	0	774.249	0	62.19	0	20.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6838	0	7.4537	0	2327	0	2285	0	888.5	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	778.00	0	5.7980	0	34.5509	0	27.232	0	772.268	0	62.52	0	20.7	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6836	0	7.4534	0	2327	0	2285	0	889.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	776.00	0	5.8060	0	34.5509	0	27.231	0	770.286	0	62.45	0	20.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6828	0	7.4527	0	2327	0	2285	0	891.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	774.00	0	5.8180	0	34.5519	0	27.230	0	768.305	0	62.04	0	20.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6815	0	7.4517	0	2327	0	2286	0	894.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	772.00	0	5.8480	0	34.5529	0	27.227	0	766.323	0	61.15	0	20.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6786	0	7.4494	0	2327	0	2286	0	901.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	770.00	0	5.8730	0	34.5549	0	27.226	0	764.341	0	59.84	0	19.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6758	0	7.4472	0	2327	0	2287	0	907.5	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	768.00	0	5.8820	0	34.5539	0	27.224	0	762.360	0	58.78	0	19.5	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6737	0	7.4453	0	2327	0	2288	0	912.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	766.00	0	5.8900	0	34.5529	0	27.222	0	760.378	0	59.46	0	19.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6785	0	7.4496	0	2326	0	2286	0	901.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	764.00	0	5.8940	0	34.5529	0	27.222	0	758.396	0	59.99	0	19.9	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6793	0	7.4504	0	2326	0	2285	0	900.1	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	762.00	0	5.8940	0	34.5529	0	27.222	0	756.415	0	60.38	0	20.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6796	0	7.4506	0	2326	0	2285	0	899.7	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	760.00	0	5.8960	0	34.5529	0	27.221	0	754.433	0	60.69	0	20.1	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.6804	0	7.4512	0	2326	0	2285	0	898.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	758.00	0	5.9150	0	34.5519	0	27.218	0	752.451	0	60.87	0	20.2	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6800	0	7.4511	0	2326	0	2284	0	899.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	756.00	0	5.9390	0	34.5519	0	27.215	0	750.469	0	61.08	0	20.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6806	0	7.4518	0	2325	0	2284	0	897.9	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	754.00	0	5.9540	0	34.5519	0	27.213	0	748.488	0	61.16	0	20.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6805	0	7.4518	0	2325	0	2283	0	898.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	752.00	0	5.9610	0	34.5529	0	27.213	0	746.506	0	60.83	0	20.2	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6787	0	7.4502	0	2325	0	2284	0	902.7	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	750.00	0	5.9670	0	34.5539	0	27.213	0	744.524	0	60.20	0	20.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6765	0	7.4483	0	2325	0	2285	0	907.8	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	748.00	0	5.9810	0	34.5559	0	27.213	0	742.542	0	59.29	0	19.7	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6739	0	7.4461	0	2326	0	2286	0	914.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	746.00	0	6.0390	0	34.5589	0	27.208	0	740.560	0	56.71	0	18.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6640	0	7.4379	0	2326	0	2289	0	936.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	744.00	0	6.0760	0	34.5569	0	27.202	0	738.578	0	54.32	0	18.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6612	0	7.4358	0	2325	0	2288	0	943.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	742.00	0	6.0940	0	34.5549	0	27.198	0	736.596	0	55.74	0	18.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6718	0	7.4454	0	2324	0	2284	0	919.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	740.00	0	6.0990	0	34.5549	0	27.197	0	734.615	0	57.23	0	19.0	0	40.06	0	0.0118	0	0.000236	0	0.87	0	7.6746	0	7.4472	0	2324	0	2280	0	911.8	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	738.00	0	6.0990	0	34.5539	0	27.196	0	732.633	0	58.25	0	19.4	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6763	0	7.4494	0	2323	0	2282	0	909.3	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	736.00	0	6.1000	0	34.5539	0	27.196	0	730.651	0	58.92	0	19.6	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6774	0	7.4503	0	2323	0	2282	0	907.1	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	734.00	0	6.1020	0	34.5549	0	27.197	0	728.669	0	59.28	0	19.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6771	0	7.4500	0	2323	0	2282	0	908.1	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	732.00	0	6.1050	0	34.5549	0	27.196	0	726.687	0	59.45	0	19.8	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6775	0	7.4503	0	2323	0	2282	0	907.3	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	730.00	0	6.1060	0	34.5549	0	27.196	0	724.705	0	59.46	0	19.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6773	0	7.4501	0	2323	0	2282	0	907.9	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	728.00	0	6.1090	0	34.5549	0	27.196	0	722.723	0	59.47	0	19.8	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6773	0	7.4501	0	2323	0	2282	0	908.1	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	726.00	0	6.1320	0	34.5549	0	27.193	0	720.741	0	59.48	0	19.8	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6772	0	7.4502	0	2323	0	2282	0	908.5	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	724.00	0	6.1860	0	34.5539	0	27.185	0	718.759	0	59.19	0	19.7	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6757	0	7.4494	0	2322	0	2281	0	912.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	722.00	0	6.2230	0	34.5549	0	27.181	0	716.776	0	58.80	0	19.6	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6746	0	7.4489	0	2321	0	2281	0	914.7	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	720.00	0	6.2400	0	34.5559	0	27.180	0	714.794	0	58.37	0	19.5	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6740	0	7.4485	0	2321	0	2281	0	916.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	718.00	0	6.2490	0	34.5569	0	27.179	0	712.812	0	58.08	0	19.4	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6739	0	7.4485	0	2322	0	2281	0	916.8	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	716.00	0	6.2570	0	34.5569	0	27.178	0	710.830	0	57.85	0	19.3	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6738	0	7.4484	0	2321	0	2281	0	917.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	714.00	0	6.2590	0	34.5569	0	27.178	0	708.848	0	57.74	0	19.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6736	0	7.4481	0	2321	0	2281	0	918.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	712.00	0	6.2610	0	34.5569	0	27.178	0	706.866	0	57.69	0	19.3	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6730	0	7.4476	0	2321	0	2281	0	919.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	710.00	0	6.2670	0	34.5569	0	27.177	0	704.884	0	57.65	0	19.3	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6728	0	7.4474	0	2321	0	2281	0	920.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	708.00	0	6.3010	0	34.5569	0	27.172	0	702.901	0	57.47	0	19.2	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6717	0	7.4468	0	2321	0	2281	0	922.8	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	706.00	0	6.3330	0	34.5579	0	27.169	0	700.919	0	56.84	0	19.0	0	-1e10	1	0.0097	0	0.000234	0	0.86	0	7.6695	0	7.4452	0	2320	0	2281	0	927.9	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	704.00	0	6.3450	0	34.5589	0	27.168	0	698.937	0	56.41	0	18.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6690	0	7.4448	0	2320	0	2281	0	929.6	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	702.00	0	6.3550	0	34.5589	0	27.167	0	696.955	0	56.15	0	18.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6696	0	7.4454	0	2320	0	2281	0	928.2	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	700.00	0	6.3730	0	34.5589	0	27.165	0	694.972	0	55.95	0	18.7	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6686	0	7.4447	0	2320	0	2281	0	930.7	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	698.00	0	6.3820	0	34.5599	0	27.164	0	692.990	0	55.81	0	18.7	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6688	0	7.4448	0	2320	0	2281	0	930.6	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	696.00	0	6.3910	0	34.5599	0	27.163	0	691.008	0	55.73	0	18.7	0	-1e10	1	0.0097	0	0.000307	0	1.05	0	7.6687	0	7.4448	0	2320	0	2281	0	931.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	694.00	0	6.3930	0	34.5599	0	27.163	0	689.025	0	55.65	0	18.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6687	0	7.4448	0	2320	0	2281	0	931.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	692.00	0	6.3980	0	34.5609	0	27.163	0	687.043	0	55.61	0	18.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6687	0	7.4448	0	2320	0	2281	0	931.5	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	690.00	0	6.4080	0	34.5609	0	27.161	0	685.060	0	55.53	0	18.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6684	0	7.4445	0	2320	0	2281	0	932.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	688.00	0	6.4300	0	34.5609	0	27.159	0	683.078	0	55.32	0	18.5	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6669	0	7.4434	0	2319	0	2281	0	936.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	686.00	0	6.4530	0	34.5609	0	27.156	0	681.096	0	54.96	0	18.4	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6661	0	7.4429	0	2319	0	2281	0	938.1	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	684.00	0	6.4710	0	34.5619	0	27.154	0	679.113	0	54.51	0	18.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6649	0	7.4420	0	2319	0	2281	0	941.0	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	682.00	0	6.4750	0	34.5619	0	27.153	0	677.131	0	54.09	0	18.2	0	40.24	0	0.0139	0	0.000234	0	0.86	0	7.6642	0	7.4407	0	2319	0	2277	0	941.4	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	680.00	0	6.4890	0	34.5629	0	27.152	0	675.148	0	53.76	0	18.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6635	0	7.4409	0	2319	0	2281	0	944.7	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	678.00	0	6.5140	0	34.5629	0	27.149	0	673.166	0	53.34	0	17.9	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6624	0	7.4402	0	2319	0	2281	0	947.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	676.00	0	6.5300	0	34.5639	0	27.148	0	671.183	0	53.06	0	17.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6626	0	7.4404	0	2318	0	2281	0	947.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	674.00	0	6.5400	0	34.5639	0	27.146	0	669.201	0	53.17	0	17.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6638	0	7.4416	0	2318	0	2280	0	944.6	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	672.00	0	6.5480	0	34.5639	0	27.145	0	667.218	0	53.21	0	17.9	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6637	0	7.4415	0	2318	0	2280	0	945.2	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	670.00	0	6.5570	0	34.5649	0	27.145	0	665.236	0	52.96	0	17.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6635	0	7.4413	0	2318	0	2280	0	946.0	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	668.00	0	6.5610	0	34.5649	0	27.144	0	663.253	0	52.82	0	17.8	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6631	0	7.4410	0	2318	0	2280	0	947.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	666.00	0	6.5970	0	34.5659	0	27.140	0	661.270	0	52.40	0	17.6	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6613	0	7.4397	0	2318	0	2280	0	951.5	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	664.00	0	6.6240	0	34.5659	0	27.137	0	659.288	0	51.56	0	17.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6581	0	7.4372	0	2318	0	2281	0	959.2	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	662.00	0	6.6370	0	34.5679	0	27.136	0	657.305	0	50.86	0	17.1	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6569	0	7.4362	0	2318	0	2281	0	962.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	660.00	0	6.6490	0	34.5679	0	27.135	0	655.322	0	50.30	0	17.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6559	0	7.4354	0	2318	0	2281	0	964.8	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	658.00	0	6.6500	0	34.5679	0	27.135	0	653.340	0	50.00	0	16.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6564	0	7.4357	0	2318	0	2281	0	964.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	656.00	0	6.6560	0	34.5679	0	27.134	0	651.357	0	49.89	0	16.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6565	0	7.4359	0	2317	0	2281	0	963.9	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	654.00	0	6.6660	0	34.5689	0	27.133	0	649.374	0	49.74	0	16.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6561	0	7.4356	0	2317	0	2281	0	965.1	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	652.00	0	6.6810	0	34.5679	0	27.130	0	647.392	0	49.71	0	16.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6565	0	7.4360	0	2317	0	2281	0	964.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	650.00	0	6.7010	0	34.5699	0	27.129	0	645.409	0	49.88	0	16.8	0	40.31	0	0.0118	0	0.000270	0	0.96	0	7.6566	0	7.4357	0	2317	0	2277	0	962.9	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	648.00	0	6.7160	0	34.5709	0	27.128	0	643.426	0	49.49	0	16.7	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6538	0	7.4339	0	2317	0	2282	0	971.3	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	646.00	0	6.7250	0	34.5719	0	27.128	0	641.443	0	48.81	0	16.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6519	0	7.4322	0	2317	0	2282	0	976.2	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	644.00	0	6.7320	0	34.5719	0	27.127	0	639.460	0	48.21	0	16.3	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6509	0	7.4314	0	2317	0	2282	0	978.7	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	642.00	0	6.7420	0	34.5729	0	27.126	0	637.478	0	47.76	0	16.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6498	0	7.4305	0	2317	0	2283	0	981.6	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	640.00	0	6.7480	0	34.5729	0	27.125	0	635.495	0	47.30	0	16.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6492	0	7.4299	0	2317	0	2283	0	983.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	637.90	0	6.7570	0	34.5739	0	27.125	0	633.413	0	46.95	0	15.9	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6492	0	7.4300	0	2317	0	2283	0	983.6	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	636.00	0	6.7630	0	34.5739	0	27.124	0	631.529	0	46.68	0	15.8	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6492	0	7.4300	0	2317	0	2283	0	983.8	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	634.00	0	6.7610	0	34.5729	0	27.123	0	629.546	0	47.15	0	15.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6529	0	7.4332	0	2317	0	2282	0	975.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	632.00	0	6.7700	0	34.5719	0	27.121	0	627.563	0	48.07	0	16.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6555	0	7.4356	0	2317	0	2281	0	969.1	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	630.00	0	6.7810	0	34.5719	0	27.120	0	625.580	0	48.76	0	16.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6568	0	7.4367	0	2317	0	2280	0	966.4	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	628.00	0	6.7860	0	34.5719	0	27.119	0	623.597	0	49.25	0	16.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6573	0	7.4372	0	2316	0	2280	0	965.4	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	626.00	0	6.7890	0	34.5719	0	27.119	0	621.614	0	49.50	0	16.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6579	0	7.4377	0	2316	0	2280	0	964.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	624.00	0	6.7990	0	34.5719	0	27.117	0	619.631	0	49.52	0	16.7	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6579	0	7.4378	0	2316	0	2279	0	964.3	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	622.00	0	6.8150	0	34.5709	0	27.114	0	617.648	0	50.66	0	17.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6633	0	7.4428	0	2316	0	2277	0	951.8	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	620.00	0	6.8350	0	34.5709	0	27.112	0	615.665	0	51.58	0	17.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6638	0	7.4434	0	2316	0	2277	0	951.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	618.00	0	6.8500	0	34.5719	0	27.110	0	613.682	0	52.03	0	17.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6641	0	7.4438	0	2316	0	2277	0	950.4	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	616.00	0	6.8600	0	34.5719	0	27.109	0	611.699	0	52.01	0	17.6	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6632	0	7.4430	0	2316	0	2277	0	952.9	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	614.00	0	6.8630	0	34.5729	0	27.109	0	609.716	0	51.94	0	17.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6638	0	7.4435	0	2316	0	2277	0	951.7	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	612.00	0	6.8700	0	34.5729	0	27.108	0	607.733	0	52.15	0	17.7	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6646	0	7.4442	0	2316	0	2277	0	950.1	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	610.00	0	6.8820	0	34.5729	0	27.107	0	605.749	0	52.40	0	17.8	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6660	0	7.4456	0	2316	0	2276	0	947.0	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	608.00	0	6.8900	0	34.5729	0	27.106	0	603.766	0	52.57	0	17.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6662	0	7.4458	0	2315	0	2276	0	946.8	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	606.00	0	6.9020	0	34.5729	0	27.104	0	601.783	0	52.84	0	17.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6670	0	7.4466	0	2315	0	2275	0	945.2	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	604.00	0	6.9170	0	34.5729	0	27.102	0	599.800	0	53.09	0	18.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6680	0	7.4476	0	2315	0	2275	0	943.2	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	602.00	0	6.9250	0	34.5729	0	27.101	0	597.817	0	53.53	0	18.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6697	0	7.4491	0	2315	0	2274	0	939.5	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	600.00	0	6.9360	0	34.5729	0	27.099	0	595.833	0	54.05	0	18.3	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6711	0	7.4505	0	2315	0	2274	0	936.5	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	598.00	0	6.9620	0	34.5739	0	27.097	0	593.850	0	54.32	0	18.4	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6709	0	7.4506	0	2315	0	2274	0	937.1	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	596.00	0	6.9830	0	34.5749	0	27.094	0	591.867	0	54.24	0	18.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6703	0	7.4502	0	2315	0	2274	0	938.8	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	594.00	0	6.9990	0	34.5759	0	27.093	0	589.884	0	53.89	0	18.3	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6684	0	7.4487	0	2315	0	2274	0	943.4	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	592.00	0	7.0090	0	34.5759	0	27.092	0	587.900	0	53.25	0	18.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6672	0	7.4477	0	2314	0	2274	0	946.3	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	590.00	0	7.0330	0	34.5769	0	27.089	0	585.917	0	53.21	0	18.1	0	39.18	0	0.0118	0	0.000245	0	0.89	0	7.6682	0	7.4482	0	2314	0	2270	0	942.9	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	588.00	0	7.0540	0	34.5769	0	27.086	0	583.934	0	53.19	0	18.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6681	0	7.4489	0	2314	0	2273	0	944.8	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	586.00	0	7.0630	0	34.5779	0	27.086	0	581.950	0	53.04	0	18.0	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6678	0	7.4487	0	2314	0	2274	0	945.8	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	584.00	0	7.0700	0	34.5789	0	27.085	0	579.967	0	52.89	0	18.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6673	0	7.4482	0	2314	0	2274	0	947.2	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	582.00	0	7.0780	0	34.5789	0	27.084	0	577.983	0	52.76	0	18.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6672	0	7.4482	0	2314	0	2274	0	947.6	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	580.00	0	7.0810	0	34.5789	0	27.084	0	576.000	0	52.70	0	17.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6674	0	7.4484	0	2314	0	2274	0	947.2	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	578.00	0	7.0860	0	34.5789	0	27.083	0	574.017	0	52.66	0	17.9	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6671	0	7.4481	0	2314	0	2274	0	948.2	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	576.00	0	7.1030	0	34.5799	0	27.082	0	572.033	0	52.46	0	17.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6662	0	7.4474	0	2314	0	2274	0	950.5	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	574.00	0	7.1260	0	34.5809	0	27.079	0	570.050	0	51.98	0	17.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6645	0	7.4461	0	2314	0	2274	0	954.8	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	572.00	0	7.1380	0	34.5809	0	27.077	0	568.066	0	51.67	0	17.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6642	0	7.4459	0	2314	0	2274	0	955.8	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	570.00	0	7.1550	0	34.5819	0	27.076	0	566.083	0	51.31	0	17.5	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6636	0	7.4455	0	2313	0	2274	0	957.5	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	568.00	0	7.1680	0	34.5829	0	27.075	0	564.099	0	50.91	0	17.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6629	0	7.4450	0	2313	0	2274	0	959.3	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	566.00	0	7.1850	0	34.5829	0	27.072	0	562.115	0	50.56	0	17.2	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6626	0	7.4448	0	2313	0	2274	0	960.4	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	564.00	0	7.2070	0	34.5839	0	27.070	0	560.132	0	49.95	0	17.1	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6610	0	7.4437	0	2313	0	2274	0	964.2	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	562.00	0	7.2330	0	34.5849	0	27.067	0	558.148	0	49.37	0	16.9	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.6592	0	7.4422	0	2313	0	2275	0	968.9	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	560.00	0	7.2900	0	34.5869	0	27.061	0	556.165	0	48.63	0	16.6	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6565	0	7.4405	0	2313	0	2275	0	975.6	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	558.00	0	7.3170	0	34.5879	0	27.058	0	554.181	0	47.89	0	16.4	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6551	0	7.4395	0	2312	0	2275	0	979.3	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	556.00	0	7.3340	0	34.5899	0	27.057	0	552.197	0	47.41	0	16.2	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6551	0	7.4397	0	2312	0	2275	0	979.5	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	554.00	0	7.3650	0	34.5909	0	27.053	0	550.214	0	46.90	0	16.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6537	0	7.4387	0	2312	0	2275	0	983.3	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	552.00	0	7.3990	0	34.5919	0	27.049	0	548.230	0	46.16	0	15.8	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6515	0	7.4371	0	2312	0	2275	0	988.8	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	550.00	0	7.4140	0	34.5929	0	27.048	0	546.246	0	45.56	0	15.6	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6507	0	7.4365	0	2312	0	2275	0	991.0	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	548.00	0	7.4350	0	34.5949	0	27.046	0	544.263	0	45.11	0	15.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6504	0	7.4364	0	2312	0	2275	0	992.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	546.00	0	7.4690	0	34.5959	0	27.042	0	542.279	0	44.28	0	15.2	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.6485	0	7.4351	0	2312	0	2276	0	997.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	544.00	0	7.4940	0	34.5979	0	27.040	0	540.295	0	43.43	0	14.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6462	0	7.4333	0	2312	0	2276	0	1003.1	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	542.00	0	7.5380	0	34.5989	0	27.035	0	538.311	0	42.59	0	14.6	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6436	0	7.4314	0	2311	0	2277	0	1009.8	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	540.00	0	7.5910	0	34.6009	0	27.029	0	536.327	0	41.54	0	14.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6420	0	7.4306	0	2311	0	2277	0	1014.1	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	538.00	0	7.6040	0	34.6029	0	27.028	0	534.344	0	40.82	0	14.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6412	0	7.4299	0	2311	0	2277	0	1016.5	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	536.00	0	7.6280	0	34.6039	0	27.026	0	532.360	0	40.30	0	13.9	0	39.13	0	0.0150	0	0.000267	0	0.95	0	7.6398	0	7.4284	0	2311	0	2274	0	1018.7	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	534.00	0	7.7020	0	34.6069	0	27.017	0	530.376	0	39.18	0	13.5	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6352	0	7.4257	0	2311	0	2278	0	1032.2	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	532.00	0	7.7510	0	34.6099	0	27.013	0	528.392	0	37.12	0	12.8	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6280	0	7.4197	0	2311	0	2280	0	1051.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	530.00	0	7.7730	0	34.6119	0	27.011	0	526.408	0	35.09	0	12.1	0	-1e10	1	0.0161	0	0.000251	0	0.90	0	7.6242	0	7.4166	0	2310	0	2281	0	1061.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	528.00	0	7.7840	0	34.6129	0	27.010	0	524.424	0	33.93	0	11.7	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.6235	0	7.4160	0	2310	0	2281	0	1063.1	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	526.00	0	7.8010	0	34.6139	0	27.008	0	522.440	0	33.28	0	11.5	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6223	0	7.4151	0	2310	0	2281	0	1066.6	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	524.00	0	7.8300	0	34.6159	0	27.006	0	520.456	0	32.54	0	11.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6202	0	7.4134	0	2310	0	2281	0	1072.6	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	522.00	0	7.8570	0	34.6169	0	27.002	0	518.472	0	31.53	0	10.9	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.6173	0	7.4111	0	2310	0	2282	0	1080.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	520.00	0	7.8800	0	34.6179	0	27.000	0	516.488	0	30.87	0	10.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6172	0	7.4113	0	2310	0	2282	0	1080.9	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	518.00	0	7.9070	0	34.6199	0	26.997	0	514.504	0	30.49	0	10.6	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6171	0	7.4114	0	2310	0	2282	0	1081.6	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	516.00	0	7.9500	0	34.6219	0	26.993	0	512.520	0	30.13	0	10.5	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.6163	0	7.4112	0	2310	0	2282	0	1084.1	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	514.00	0	7.9950	0	34.6239	0	26.987	0	510.536	0	28.90	0	10.0	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.6107	0	7.4067	0	2310	0	2283	0	1099.3	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	512.00	0	8.0470	0	34.6269	0	26.982	0	508.552	0	27.35	0	9.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6049	0	7.4020	0	2309	0	2284	0	1115.6	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	510.00	0	8.0670	0	34.6289	0	26.981	0	506.568	0	25.69	0	8.9	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.6022	0	7.3997	0	2309	0	2285	0	1123.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	508.00	0	8.0990	0	34.6309	0	26.977	0	504.584	0	24.48	0	8.5	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.6002	0	7.3983	0	2309	0	2285	0	1129.0	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	506.00	0	8.1410	0	34.6329	0	26.973	0	502.600	0	23.46	0	8.2	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5975	0	7.3963	0	2309	0	2286	0	1136.9	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	504.00	0	8.1720	0	34.6339	0	26.969	0	500.616	0	22.50	0	7.9	0	-1e10	1	0.0161	0	0.000335	0	1.13	0	7.5952	0	7.3946	0	2309	0	2286	0	1143.7	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	502.00	0	8.1970	0	34.6359	0	26.967	0	498.631	0	21.62	0	7.5	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5941	0	7.3938	0	2309	0	2286	0	1147.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	500.10	0	8.2200	0	34.6369	0	26.964	0	496.746	0	20.98	0	7.3	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5932	0	7.3932	0	2309	0	2287	0	1150.1	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	498.00	0	8.2310	0	34.6379	0	26.963	0	494.663	0	20.75	0	7.3	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5936	0	7.3936	0	2309	0	2286	0	1149.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	496.00	0	8.2460	0	34.6389	0	26.961	0	492.679	0	20.48	0	7.2	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5924	0	7.3926	0	2309	0	2287	0	1153.0	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	494.00	0	8.2570	0	34.6399	0	26.960	0	490.695	0	20.05	0	7.0	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5920	0	7.3923	0	2308	0	2287	0	1154.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	492.00	0	8.2810	0	34.6409	0	26.958	0	488.710	0	19.59	0	6.9	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5903	0	7.3911	0	2308	0	2287	0	1159.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	490.00	0	8.3090	0	34.6419	0	26.954	0	486.726	0	19.18	0	6.7	0	-1e10	1	0.0172	0	0.000272	0	0.96	0	7.5892	0	7.3903	0	2308	0	2287	0	1163.0	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	488.00	0	8.3260	0	34.6429	0	26.952	0	484.742	0	18.90	0	6.6	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5885	0	7.3899	0	2308	0	2287	0	1165.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	486.00	0	8.3420	0	34.6439	0	26.951	0	482.757	0	18.90	0	6.6	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5894	0	7.3908	0	2308	0	2287	0	1163.0	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	484.00	0	8.3640	0	34.6449	0	26.948	0	480.773	0	19.01	0	6.7	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5904	0	7.3919	0	2308	0	2286	0	1160.6	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	482.00	0	8.3900	0	34.6459	0	26.945	0	478.789	0	18.99	0	6.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5904	0	7.3922	0	2308	0	2286	0	1160.9	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	480.00	0	8.4200	0	34.6469	0	26.941	0	476.804	0	18.68	0	6.6	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5884	0	7.3906	0	2308	0	2286	0	1166.9	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	478.00	0	8.4350	0	34.6489	0	26.940	0	474.820	0	18.24	0	6.4	0	-1e10	1	0.0172	0	0.000640	0	1.92	0	7.5865	0	7.3890	0	2308	0	2287	0	1172.7	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	476.00	0	8.4510	0	34.6499	0	26.938	0	472.835	0	17.87	0	6.3	0	39.27	0	0.0150	0	0.000273	0	0.96	0	7.5860	0	7.3882	0	2308	0	2284	0	1172.5	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	474.00	0	8.4820	0	34.6519	0	26.935	0	470.851	0	17.40	0	6.1	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5839	0	7.3872	0	2307	0	2287	0	1180.7	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	472.00	0	8.5460	0	34.6549	0	26.928	0	468.867	0	15.99	0	5.6	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5770	0	7.3817	0	2307	0	2289	0	1201.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	470.00	0	8.5640	0	34.6559	0	26.926	0	466.882	0	14.72	0	5.2	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	7.5767	0	7.3815	0	2307	0	2289	0	1202.6	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	468.00	0	8.5760	0	34.6569	0	26.925	0	464.898	0	14.44	0	5.1	0	-1e10	1	0.0193	0	0.000259	0	0.93	0	7.5786	0	7.3833	0	2307	0	2288	0	1197.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	466.00	0	8.6270	0	34.6589	0	26.918	0	462.913	0	14.35	0	5.1	0	-1e10	1	0.0225	0	0.000296	0	1.02	0	7.5779	0	7.3833	0	2307	0	2288	0	1199.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	464.00	0	8.7100	0	34.6629	0	26.908	0	460.929	0	13.60	0	4.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5740	0	7.3808	0	2306	0	2288	0	1211.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	462.00	0	8.7530	0	34.6659	0	26.904	0	458.944	0	12.50	0	4.4	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5702	0	7.3778	0	2306	0	2289	0	1223.5	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	460.00	0	8.8310	0	34.6699	0	26.895	0	456.959	0	11.77	0	4.2	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5689	0	7.3775	0	2306	0	2289	0	1228.1	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	458.00	0	8.8730	0	34.6729	0	26.891	0	454.975	0	10.84	0	3.8	0	-1e10	1	0.0182	0	0.000259	0	0.93	0	7.5661	0	7.3754	0	2306	0	2290	0	1237.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	456.00	0	8.8860	0	34.6739	0	26.889	0	452.990	0	10.43	0	3.7	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.5668	0	7.3761	0	2306	0	2289	0	1235.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	454.00	0	8.9300	0	34.6759	0	26.884	0	451.006	0	10.32	0	3.7	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5674	0	7.3772	0	2306	0	2289	0	1233.9	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	452.00	0	8.9730	0	34.6789	0	26.879	0	449.021	0	10.19	0	3.6	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5667	0	7.3770	0	2306	0	2289	0	1236.5	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	450.00	0	9.0460	0	34.6819	0	26.870	0	447.036	0	9.73	0	3.5	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5640	0	7.3754	0	2305	0	2289	0	1245.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	448.00	0	9.1140	0	34.6859	0	26.862	0	445.052	0	9.14	0	3.3	0	-1e10	1	0.0204	0	0.000245	0	0.89	0	7.5625	0	7.3748	0	2305	0	2289	0	1250.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	446.00	0	9.1360	0	34.6879	0	26.860	0	443.067	0	8.81	0	3.1	0	38.05	0	0.0182	0	0.000241	0	0.88	0	7.5630	0	7.3749	0	2305	0	2286	0	1247.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	444.00	0	9.1630	0	34.6899	0	26.857	0	441.082	0	8.60	0	3.1	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.5631	0	7.3758	0	2305	0	2289	0	1249.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	442.00	0	9.1910	0	34.6919	0	26.854	0	439.097	0	8.41	0	3.0	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5626	0	7.3756	0	2305	0	2289	0	1251.4	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	440.00	0	9.2070	0	34.6929	0	26.853	0	437.113	0	8.27	0	3.0	0	-1e10	1	0.0193	0	0.000239	0	0.87	0	7.5623	0	7.3755	0	2305	0	2289	0	1252.6	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	438.00	0	9.2240	0	34.6939	0	26.851	0	435.128	0	8.13	0	2.9	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5620	0	7.3754	0	2305	0	2289	0	1254.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	436.00	0	9.2410	0	34.6949	0	26.849	0	433.143	0	7.95	0	2.8	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.5611	0	7.3747	0	2305	0	2289	0	1257.1	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	434.00	0	9.2580	0	34.6959	0	26.847	0	431.158	0	7.77	0	2.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5606	0	7.3744	0	2305	0	2289	0	1259.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	432.00	0	9.2720	0	34.6969	0	26.845	0	429.173	0	7.63	0	2.7	0	-1e10	1	0.0193	0	0.000250	0	0.90	0	7.5604	0	7.3743	0	2305	0	2289	0	1259.9	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	430.00	0	9.2870	0	34.6979	0	26.843	0	427.189	0	7.51	0	2.7	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5601	0	7.3741	0	2305	0	2289	0	1261.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	428.00	0	9.3180	0	34.6999	0	26.840	0	425.204	0	7.41	0	2.7	0	-1e10	1	0.0182	0	0.000246	0	0.89	0	7.5596	0	7.3740	0	2305	0	2289	0	1263.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	426.00	0	9.3450	0	34.7009	0	26.836	0	423.219	0	7.30	0	2.6	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.5599	0	7.3745	0	2305	0	2289	0	1262.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	424.00	0	9.3600	0	34.7019	0	26.835	0	421.234	0	7.15	0	2.6	0	-1e10	1	0.0193	0	0.000227	0	0.84	0	7.5590	0	7.3738	0	2305	0	2289	0	1266.1	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	422.00	0	9.3620	0	34.7029	0	26.835	0	419.249	0	7.05	0	2.5	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.5591	0	7.3738	0	2305	0	2289	0	1266.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	420.00	0	9.3680	0	34.7029	0	26.834	0	417.264	0	6.97	0	2.5	0	-1e10	1	0.0182	0	0.000229	0	0.85	0	7.5595	0	7.3742	0	2305	0	2289	0	1265.2	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	418.00	0	9.4070	0	34.7049	0	26.829	0	415.279	0	6.85	0	2.5	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.5585	0	7.3737	0	2305	0	2289	0	1268.6	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	416.00	0	9.4500	0	34.7069	0	26.824	0	413.294	0	6.62	0	2.4	0	-1e10	1	0.0204	0	0.000218	0	0.82	0	7.5579	0	7.3736	0	2305	0	2289	0	1271.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	414.00	0	9.4750	0	34.7089	0	26.821	0	411.309	0	6.43	0	2.3	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5578	0	7.3738	0	2305	0	2289	0	1271.7	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	412.00	0	9.5090	0	34.7109	0	26.817	0	409.324	0	6.28	0	2.3	0	-1e10	1	0.0182	0	0.000227	0	0.84	0	7.5575	0	7.3738	0	2305	0	2289	0	1273.3	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	410.00	0	9.5470	0	34.7129	0	26.812	0	407.339	0	6.12	0	2.2	0	-1e10	1	0.0204	0	0.000234	0	0.86	0	7.5572	0	7.3739	0	2305	0	2289	0	1274.7	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	408.00	0	9.5870	0	34.7159	0	26.808	0	405.354	0	5.95	0	2.1	0	-1e10	1	0.0193	0	0.000218	0	0.82	0	7.5565	0	7.3737	0	2305	0	2289	0	1277.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	406.00	0	9.6290	0	34.7179	0	26.802	0	403.369	0	5.80	0	2.1	0	-1e10	1	0.0204	0	0.000225	0	0.84	0	7.5564	0	7.3741	0	2305	0	2289	0	1278.2	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	404.00	0	9.6940	0	34.7219	0	26.795	0	401.384	0	5.71	0	2.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5562	0	7.3747	0	2305	0	2288	0	1279.3	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	402.00	0	9.7550	0	34.7249	0	26.787	0	399.399	0	5.71	0	2.1	0	-1e10	1	0.0204	0	0.000228	0	0.85	0	7.5569	0	7.3760	0	2304	0	2288	0	1277.8	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	400.00	0	9.7990	0	34.7279	0	26.782	0	397.413	0	5.69	0	2.1	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.5569	0	7.3764	0	2304	0	2287	0	1278.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	398.00	0	9.8600	0	34.7309	0	26.774	0	395.428	0	5.64	0	2.0	0	-1e10	1	0.0172	0	0.000235	0	0.86	0	7.5567	0	7.3769	0	2304	0	2287	0	1279.8	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	396.00	0	9.9480	0	34.7359	0	26.763	0	393.443	0	5.44	0	2.0	0	-1e10	1	0.0182	0	0.000226	0	0.84	0	7.5555	0	7.3769	0	2304	0	2287	0	1284.2	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	394.00	0	9.9950	0	34.7389	0	26.757	0	391.458	0	5.25	0	1.9	0	-1e10	1	0.0182	0	0.000228	0	0.85	0	7.5557	0	7.3776	0	2304	0	2287	0	1284.1	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	392.00	0	10.0280	0	34.7419	0	26.754	0	389.473	0	5.16	0	1.9	0	34.80	0	0.0172	0	0.000228	0	0.85	0	7.5562	0	7.3779	0	2304	0	2283	0	1281.5	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	390.00	0	10.0700	0	34.7449	0	26.749	0	387.487	0	5.11	0	1.9	0	-1e10	1	0.0193	0	0.000221	0	0.83	0	7.5560	0	7.3786	0	2304	0	2286	0	1284.2	0	1.00	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	388.00	0	10.0910	0	34.7459	0	26.746	0	385.502	0	5.07	0	1.8	0	-1e10	1	0.0172	0	0.000214	0	0.81	0	7.5567	0	7.3795	0	2304	0	2286	0	1282.2	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	386.00	0	10.1290	0	34.7489	0	26.742	0	383.517	0	5.05	0	1.8	0	-1e10	1	0.0193	0	0.000216	0	0.82	0	7.5571	0	7.3802	0	2304	0	2285	0	1281.5	0	1.01	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	384.00	0	10.1790	0	34.7509	0	26.735	0	381.532	0	5.05	0	1.8	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5568	0	7.3805	0	2303	0	2285	0	1283.0	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	382.00	0	10.2330	0	34.7539	0	26.728	0	379.546	0	5.08	0	1.9	0	-1e10	1	0.0193	0	0.000247	0	0.90	0	7.5573	0	7.3815	0	2303	0	2285	0	1282.0	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	380.00	0	10.2760	0	34.7569	0	26.723	0	377.561	0	5.20	0	1.9	0	-1e10	1	0.0172	0	0.000238	0	0.87	0	7.5590	0	7.3836	0	2303	0	2284	0	1277.2	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	378.00	0	10.2970	0	34.7589	0	26.721	0	375.576	0	5.38	0	2.0	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.5599	0	7.3845	0	2303	0	2283	0	1274.9	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	376.00	0	10.3740	0	34.7629	0	26.711	0	373.590	0	5.69	0	2.1	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5611	0	7.3865	0	2303	0	2283	0	1272.0	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	374.00	0	10.4460	0	34.7669	0	26.701	0	371.605	0	5.87	0	2.2	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5608	0	7.3871	0	2303	0	2282	0	1273.5	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	372.00	0	10.5080	0	34.7709	0	26.693	0	369.619	0	6.01	0	2.2	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5617	0	7.3885	0	2303	0	2282	0	1271.4	0	0.99	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	370.00	0	10.5840	0	34.7759	0	26.684	0	367.634	0	6.42	0	2.4	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5645	0	7.3920	0	2303	0	2280	0	1263.6	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	368.00	0	10.7020	0	34.7819	0	26.668	0	365.649	0	6.53	0	2.4	0	33.43	0	0.0161	0	0.000257	0	0.92	0	7.5634	0	7.3920	0	2302	0	2277	0	1266.1	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	366.00	0	10.8080	0	34.7889	0	26.654	0	363.663	0	6.01	0	2.2	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5616	0	7.3920	0	2302	0	2280	0	1274.3	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	364.00	0	10.8170	0	34.7909	0	26.654	0	361.678	0	5.77	0	2.1	0	-1e10	1	0.0172	0	0.000210	0	0.80	0	7.5621	0	7.3925	0	2302	0	2280	0	1273.0	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	362.00	0	10.8190	0	34.7919	0	26.655	0	359.692	0	5.69	0	2.1	0	-1e10	1	0.0204	0	0.000238	0	0.87	0	7.5625	0	7.3928	0	2302	0	2280	0	1271.9	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	360.00	0	10.8250	0	34.7929	0	26.654	0	357.707	0	5.68	0	2.1	0	-1e10	1	0.0172	0	0.000229	0	0.85	0	7.5632	0	7.3934	0	2302	0	2280	0	1270.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	358.00	0	10.8320	0	34.7929	0	26.653	0	355.721	0	5.67	0	2.1	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.5632	0	7.3935	0	2302	0	2280	0	1270.3	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	356.00	0	10.8360	0	34.7939	0	26.653	0	353.735	0	5.68	0	2.1	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.5639	0	7.3941	0	2302	0	2279	0	1268.7	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	354.00	0	10.8410	0	34.7939	0	26.652	0	351.750	0	5.69	0	2.1	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.5641	0	7.3943	0	2302	0	2279	0	1268.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	352.00	0	10.8470	0	34.7939	0	26.651	0	349.764	0	5.68	0	2.1	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.5639	0	7.3941	0	2302	0	2279	0	1269.0	0	0.98	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	350.00	0	10.8570	0	34.7949	0	26.650	0	347.779	0	5.68	0	2.1	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.5635	0	7.3938	0	2302	0	2279	0	1270.7	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	348.00	0	10.9250	0	34.7979	0	26.640	0	345.793	0	5.60	0	2.1	0	-1e10	1	0.0161	0	0.000231	0	0.86	0	7.5629	0	7.3940	0	2302	0	2279	0	1273.2	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	346.00	0	11.0610	0	34.8049	0	26.621	0	343.807	0	5.55	0	2.1	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.5624	0	7.3952	0	2302	0	2278	0	1275.8	0	0.96	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	344.00	0	11.1810	0	34.8119	0	26.605	0	341.822	0	5.67	0	2.1	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.5650	0	7.3989	0	2302	0	2277	0	1268.9	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	342.00	0	11.2370	0	34.8159	0	26.597	0	339.836	0	5.82	0	2.2	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5669	0	7.4013	0	2302	0	2276	0	1263.5	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	340.00	0	11.2710	0	34.8199	0	26.594	0	337.850	0	5.96	0	2.2	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.5674	0	7.4021	0	2302	0	2276	0	1262.5	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	338.00	0	11.3750	0	34.8259	0	26.580	0	335.865	0	6.09	0	2.3	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.5688	0	7.4046	0	2302	0	2275	0	1259.1	0	0.97	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	336.00	0	11.4990	0	34.8319	0	26.562	0	333.879	0	6.24	0	2.3	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.5705	0	7.4077	0	2301	0	2274	0	1254.7	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	334.00	0	11.5500	0	34.8369	0	26.556	0	331.893	0	6.38	0	2.4	0	32.58	0	0.0129	0	0.000246	0	0.89	0	7.5720	0	7.4093	0	2301	0	2270	0	1249.2	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	332.00	0	11.6220	0	34.8409	0	26.546	0	329.907	0	6.41	0	2.4	0	-1e10	1	0.0118	0	0.000228	0	0.84	0	7.5732	0	7.4115	0	2301	0	2272	0	1247.9	0	0.95	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	330.00	0	11.7010	0	34.8449	0	26.534	0	327.921	0	6.42	0	2.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.5740	0	7.4132	0	2301	0	2272	0	1246.1	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	328.00	0	11.7330	0	34.8479	0	26.530	0	325.936	0	6.45	0	2.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.5756	0	7.4150	0	2301	0	2271	0	1241.6	0	0.94	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	326.00	0	11.7370	0	34.8499	0	26.531	0	323.950	0	6.60	0	2.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5770	0	7.4162	0	2301	0	2271	0	1237.9	0	0.94	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	324.00	0	11.7400	0	34.8499	0	26.530	0	321.964	0	6.82	0	2.6	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.5778	0	7.4170	0	2301	0	2271	0	1235.5	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	322.00	0	11.7460	0	34.8509	0	26.530	0	319.978	0	7.01	0	2.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.5784	0	7.4176	0	2301	0	2270	0	1234.1	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	320.00	0	11.7810	0	34.8529	0	26.525	0	317.992	0	7.25	0	2.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5797	0	7.4191	0	2301	0	2270	0	1230.6	0	0.92	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	318.00	0	11.8720	0	34.8569	0	26.511	0	316.006	0	7.75	0	2.9	0	-1e10	1	0.0118	0	0.000506	0	1.57	0	7.5836	0	7.4237	0	2301	0	2268	0	1219.8	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	316.00	0	11.9140	0	34.8599	0	26.505	0	314.020	0	7.89	0	3.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.5837	0	7.4243	0	2301	0	2268	0	1219.9	0	0.94	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	314.00	0	11.9320	0	34.8619	0	26.503	0	312.034	0	7.79	0	3.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.5832	0	7.4240	0	2301	0	2268	0	1221.8	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	312.00	0	11.9470	0	34.8629	0	26.501	0	310.048	0	7.66	0	2.9	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.5831	0	7.4241	0	2301	0	2268	0	1222.4	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	310.00	0	11.9680	0	34.8639	0	26.498	0	308.062	0	7.58	0	2.9	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.5827	0	7.4239	0	2301	0	2268	0	1223.9	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	308.00	0	11.9970	0	34.8649	0	26.493	0	306.076	0	7.43	0	2.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5822	0	7.4237	0	2301	0	2268	0	1225.8	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	306.00	0	12.0380	0	34.8669	0	26.487	0	304.090	0	7.23	0	2.7	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.5829	0	7.4248	0	2301	0	2268	0	1224.2	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	304.00	0	12.0640	0	34.8689	0	26.483	0	302.104	0	7.06	0	2.7	0	32.26	0	0.0118	0	0.000237	0	0.87	0	7.5826	0	7.4244	0	2301	0	2265	0	1224.2	0	0.92	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	302.00	0	12.0990	0	34.8699	0	26.477	0	300.118	0	7.10	0	2.7	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.5846	0	7.4269	0	2301	0	2267	0	1220.1	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	300.00	0	12.1320	0	34.8719	0	26.473	0	298.132	0	7.34	0	2.8	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5862	0	7.4288	0	2301	0	2266	0	1215.5	0	0.93	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	298.00	0	12.1530	0	34.8739	0	26.470	0	296.146	0	7.70	0	2.9	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.5884	0	7.4310	0	2301	0	2265	0	1209.7	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	296.00	0	12.1970	0	34.8759	0	26.463	0	294.160	0	8.27	0	3.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5908	0	7.4337	0	2301	0	2265	0	1202.8	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	294.00	0	12.2350	0	34.8769	0	26.456	0	292.174	0	9.63	0	3.7	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.5993	0	7.4420	0	2301	0	2262	0	1178.6	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	292.00	0	12.2560	0	34.8779	0	26.453	0	290.187	0	11.38	0	4.3	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.6075	0	7.4497	0	2301	0	2259	0	1155.7	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	290.00	0	12.2660	0	34.8789	0	26.452	0	288.201	0	12.91	0	4.9	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.6102	0	7.4523	0	2301	0	2259	0	1148.3	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	288.00	0	12.2760	0	34.8799	0	26.451	0	286.215	0	13.70	0	5.2	0	-1e10	1	0.0097	0	0.000312	0	1.07	0	7.6108	0	7.4529	0	2301	0	2258	0	1147.0	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	286.00	0	12.2910	0	34.8799	0	26.448	0	284.229	0	14.18	0	5.4	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.6115	0	7.4536	0	2301	0	2258	0	1145.4	0	0.91	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	284.00	0	12.3070	0	34.8809	0	26.445	0	282.242	0	14.37	0	5.5	0	-1e10	1	0.0097	0	0.000305	0	1.05	0	7.6105	0	7.4529	0	2301	0	2258	0	1148.3	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	282.00	0	12.3280	0	34.8829	0	26.443	0	280.256	0	14.17	0	5.4	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.6097	0	7.4524	0	2301	0	2258	0	1150.8	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	280.00	0	12.3360	0	34.8829	0	26.441	0	278.270	0	13.90	0	5.3	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6090	0	7.4518	0	2301	0	2258	0	1153.1	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	278.00	0	12.3390	0	34.8839	0	26.441	0	276.284	0	13.68	0	5.2	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.6088	0	7.4515	0	2301	0	2258	0	1153.9	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	276.00	0	12.3430	0	34.8839	0	26.441	0	274.297	0	13.51	0	5.2	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6085	0	7.4512	0	2301	0	2259	0	1155.1	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	274.00	0	12.3550	0	34.8849	0	26.439	0	272.311	0	13.49	0	5.2	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6093	0	7.4520	0	2301	0	2258	0	1153.0	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	272.00	0	12.3780	0	34.8859	0	26.435	0	270.325	0	14.15	0	5.4	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.6141	0	7.4566	0	2301	0	2257	0	1140.1	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	270.00	0	12.4130	0	34.8879	0	26.430	0	268.338	0	15.42	0	5.9	0	31.55	0	0.0097	0	0.000329	0	1.11	0	7.6185	0	7.4608	0	2301	0	2252	0	1126.8	0	0.86	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	268.00	0	12.4560	0	34.8899	0	26.423	0	266.352	0	16.24	0	6.2	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.6202	0	7.4632	0	2301	0	2255	0	1124.0	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	266.00	0	12.4660	0	34.8909	0	26.422	0	264.365	0	16.75	0	6.4	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.6215	0	7.4645	0	2301	0	2254	0	1120.6	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	264.00	0	12.4710	0	34.8919	0	26.422	0	262.379	0	17.12	0	6.6	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.6219	0	7.4648	0	2301	0	2254	0	1119.8	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	262.00	0	12.4810	0	34.8919	0	26.420	0	260.392	0	17.33	0	6.6	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6226	0	7.4655	0	2301	0	2254	0	1118.3	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	260.00	0	12.4860	0	34.8929	0	26.419	0	258.406	0	17.49	0	6.7	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6233	0	7.4662	0	2301	0	2254	0	1116.5	0	0.90	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	258.00	0	12.4880	0	34.8929	0	26.419	0	256.419	0	17.66	0	6.8	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6239	0	7.4667	0	2301	0	2254	0	1115.2	0	0.88	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	256.00	0	12.4930	0	34.8939	0	26.419	0	254.433	0	17.84	0	6.8	0	-1e10	1	0.0097	0	0.000308	0	1.05	0	7.6247	0	7.4674	0	2301	0	2253	0	1113.3	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	254.00	0	12.4980	0	34.8939	0	26.418	0	252.446	0	18.06	0	6.9	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6252	0	7.4678	0	2301	0	2253	0	1112.2	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	252.00	0	12.5080	0	34.8949	0	26.416	0	250.460	0	18.26	0	7.0	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.6261	0	7.4687	0	2301	0	2253	0	1110.0	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	250.00	0	12.5270	0	34.8959	0	26.413	0	248.473	0	18.72	0	7.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.6282	0	7.4709	0	2301	0	2252	0	1104.6	0	0.88	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	248.00	0	12.5410	0	34.8959	0	26.411	0	246.487	0	19.75	0	7.6	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.6344	0	7.4767	0	2301	0	2250	0	1088.2	0	0.89	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	246.00	0	12.5570	0	34.8969	0	26.408	0	244.500	0	20.98	0	8.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6395	0	7.4816	0	2301	0	2249	0	1074.8	0	0.87	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	244.00	0	12.5950	0	34.8989	0	26.402	0	242.513	0	23.38	0	9.0	0	-1e10	1	0.0129	0	0.000448	0	1.42	0	7.6502	0	7.4920	0	2301	0	2245	0	1047.2	0	0.87	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	242.00	0	12.6130	0	34.9009	0	26.400	0	240.527	0	25.93	0	10.0	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.6563	0	7.4978	0	2302	0	2243	0	1032.2	0	0.86	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	240.00	0	12.6390	0	34.9029	0	26.397	0	238.540	0	28.56	0	11.0	0	30.03	0	0.0043	0	0.000329	0	1.11	0	7.6654	0	7.5062	0	2302	0	2238	0	1008.3	0	0.87	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	238.00	0	12.6630	0	34.9049	0	26.393	0	236.553	0	32.30	0	12.4	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.6777	0	7.5183	0	2302	0	2237	0	979.6	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	236.00	0	12.6830	0	34.9059	0	26.390	0	234.567	0	36.75	0	14.1	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.6899	0	7.5299	0	2303	0	2233	0	950.8	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	234.00	0	12.6940	0	34.9079	0	26.390	0	232.580	0	39.95	0	15.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.6943	0	7.5341	0	2303	0	2232	0	940.8	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	232.00	0	12.6960	0	34.9079	0	26.389	0	230.593	0	41.68	0	16.1	0	-1e10	1	0.0022	0	0.000322	0	1.09	0	7.6959	0	7.5355	0	2303	0	2232	0	937.4	0	0.88	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	230.00	0	12.6950	0	34.9079	0	26.389	0	228.606	0	42.51	0	16.4	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.6963	0	7.5358	0	2303	0	2232	0	936.5	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	228.00	0	12.6950	0	34.9079	0	26.389	0	226.620	0	42.85	0	16.5	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.6959	0	7.5354	0	2303	0	2232	0	937.7	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	226.00	0	12.7040	0	34.9089	0	26.388	0	224.633	0	43.03	0	16.6	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.6968	0	7.5362	0	2303	0	2231	0	935.9	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	224.00	0	12.7340	0	34.9099	0	26.383	0	222.646	0	43.25	0	16.7	0	-1e10	1	0.0054	0	0.000374	0	1.23	0	7.6967	0	7.5365	0	2303	0	2231	0	936.3	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	222.00	0	12.7440	0	34.9109	0	26.382	0	220.659	0	43.61	0	16.8	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.6988	0	7.5385	0	2303	0	2230	0	931.8	0	0.86	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	220.00	0	12.7510	0	34.9119	0	26.381	0	218.672	0	44.10	0	17.0	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.7002	0	7.5399	0	2303	0	2230	0	928.6	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	218.00	0	12.7740	0	34.9129	0	26.377	0	216.685	0	44.74	0	17.3	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7017	0	7.5415	0	2303	0	2229	0	925.5	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	216.00	0	12.8120	0	34.9149	0	26.371	0	214.699	0	47.53	0	18.3	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7142	0	7.5536	0	2303	0	2225	0	897.5	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	214.00	0	12.8190	0	34.9159	0	26.370	0	212.712	0	50.06	0	19.3	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.7196	0	7.5587	0	2303	0	2223	0	885.7	0	0.85	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	212.00	0	12.8380	0	34.9169	0	26.367	0	210.725	0	51.79	0	20.0	0	27.35	0	0.0064	0	0.000348	0	1.16	0	7.7240	0	7.5627	0	2303	0	2219	0	875.3	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	210.00	0	12.8520	0	34.9179	0	26.365	0	208.738	0	53.44	0	20.6	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.7270	0	7.5660	0	2303	0	2221	0	869.9	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	208.00	0	12.8630	0	34.9189	0	26.364	0	206.751	0	54.89	0	21.2	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.7294	0	7.5684	0	2303	0	2220	0	864.9	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	206.00	0	12.8760	0	34.9189	0	26.361	0	204.764	0	56.24	0	21.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7331	0	7.5719	0	2303	0	2219	0	857.3	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	204.00	0	12.8850	0	34.9199	0	26.360	0	202.777	0	57.40	0	22.2	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.7361	0	7.5747	0	2303	0	2218	0	851.1	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	202.00	0	12.8970	0	34.9189	0	26.357	0	200.790	0	58.74	0	22.7	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7398	0	7.5783	0	2303	0	2216	0	843.4	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	200.00	0	12.9010	0	34.9189	0	26.356	0	198.803	0	60.26	0	23.3	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7440	0	7.5823	0	2303	0	2215	0	834.7	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	198.00	0	12.9040	0	34.9179	0	26.355	0	196.816	0	61.77	0	23.9	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.7473	0	7.5854	0	2303	0	2214	0	828.0	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	196.00	0	12.9070	0	34.9179	0	26.354	0	194.828	0	62.72	0	24.3	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.7490	0	7.5869	0	2303	0	2213	0	824.7	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	194.00	0	12.9080	0	34.9179	0	26.354	0	192.841	0	63.34	0	24.5	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7497	0	7.5876	0	2303	0	2213	0	823.4	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	192.00	0	12.9120	0	34.9179	0	26.353	0	190.854	0	63.78	0	24.7	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7504	0	7.5882	0	2303	0	2213	0	822.2	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	190.00	0	12.9160	0	34.9179	0	26.352	0	188.867	0	64.28	0	24.9	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.7518	0	7.5895	0	2303	0	2212	0	819.5	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	188.00	0	12.9250	0	34.9189	0	26.351	0	186.880	0	64.63	0	25.0	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7517	0	7.5895	0	2303	0	2212	0	819.8	0	0.80	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	186.00	0	12.9290	0	34.9199	0	26.351	0	184.893	0	64.78	0	25.1	0	26.10	0	0.0075	0	0.000344	0	1.15	0	7.7520	0	7.5894	0	2303	0	2210	0	818.6	0	0.81	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	184.00	0	12.9290	0	34.9199	0	26.351	0	182.906	0	64.84	0	25.1	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7523	0	7.5899	0	2303	0	2212	0	819.1	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	182.00	0	12.9290	0	34.9199	0	26.351	0	180.918	0	64.87	0	25.1	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.7526	0	7.5902	0	2303	0	2212	0	818.5	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	180.00	0	12.9360	0	34.9199	0	26.349	0	178.931	0	64.83	0	25.1	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.7521	0	7.5897	0	2303	0	2212	0	819.7	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	178.00	0	12.9410	0	34.9209	0	26.349	0	176.944	0	64.77	0	25.1	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7527	0	7.5902	0	2303	0	2212	0	818.8	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	176.00	0	12.9480	0	34.9219	0	26.348	0	174.957	0	64.74	0	25.1	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.7523	0	7.5899	0	2303	0	2212	0	819.8	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	174.00	0	12.9600	0	34.9229	0	26.347	0	172.969	0	64.68	0	25.0	0	-1e10	1	0.0086	0	0.000351	0	1.16	0	7.7520	0	7.5897	0	2303	0	2212	0	820.5	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	172.00	0	12.9670	0	34.9229	0	26.345	0	170.982	0	64.62	0	25.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7525	0	7.5902	0	2303	0	2212	0	819.8	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	170.00	0	12.9700	0	34.9229	0	26.345	0	168.995	0	64.55	0	25.0	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.7528	0	7.5904	0	2303	0	2212	0	819.4	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	168.00	0	12.9780	0	34.9229	0	26.343	0	167.007	0	64.29	0	24.9	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7512	0	7.5889	0	2303	0	2212	0	822.9	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	166.00	0	12.9830	0	34.9229	0	26.342	0	165.020	0	63.75	0	24.7	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7505	0	7.5883	0	2303	0	2212	0	824.4	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	164.00	0	12.9850	0	34.9229	0	26.341	0	163.032	0	63.50	0	24.6	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7506	0	7.5883	0	2303	0	2212	0	824.4	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	162.00	0	12.9870	0	34.9229	0	26.341	0	161.045	0	63.42	0	24.6	0	26.06	0	0.0107	0	0.000344	0	1.15	0	7.7503	0	7.5878	0	2303	0	2210	0	824.1	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	160.00	0	12.9950	0	34.9239	0	26.340	0	159.058	0	63.45	0	24.6	0	-1e10	1	0.0139	0	0.000339	0	1.13	0	7.7508	0	7.5886	0	2303	0	2212	0	824.2	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	158.00	0	13.0110	0	34.9249	0	26.338	0	157.070	0	63.68	0	24.7	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7523	0	7.5901	0	2303	0	2212	0	821.5	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	156.00	0	13.0160	0	34.9259	0	26.337	0	155.083	0	63.95	0	24.8	0	26.05	0	0.0150	0	0.000344	0	1.15	0	7.7524	0	7.5899	0	2303	0	2209	0	820.5	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	154.00	0	13.0250	0	34.9269	0	26.336	0	153.095	0	64.10	0	24.9	0	-1e10	1	0.0161	0	0.000339	0	1.13	0	7.7531	0	7.5909	0	2303	0	2211	0	820.2	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	152.00	0	13.0310	0	34.9279	0	26.336	0	151.108	0	64.27	0	24.9	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7535	0	7.5913	0	2303	0	2211	0	819.6	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	150.00	0	13.0350	0	34.9289	0	26.336	0	149.120	0	64.39	0	25.0	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7535	0	7.5913	0	2303	0	2211	0	819.7	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	147.90	0	13.0420	0	34.9289	0	26.334	0	147.033	0	64.49	0	25.0	0	-1e10	1	0.0161	0	0.000386	0	1.26	0	7.7541	0	7.5918	0	2302	0	2211	0	818.7	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	146.00	0	13.0530	0	34.9309	0	26.333	0	145.145	0	64.64	0	25.1	0	-1e10	1	0.0172	0	0.000360	0	1.19	0	7.7545	0	7.5924	0	2302	0	2211	0	817.9	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	144.00	0	13.0700	0	34.9319	0	26.331	0	143.157	0	64.78	0	25.1	0	-1e10	1	0.0257	0	0.000376	0	1.23	0	7.7550	0	7.5929	0	2302	0	2211	0	817.3	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	142.00	0	13.0750	0	34.9329	0	26.330	0	141.170	0	64.91	0	25.2	0	-1e10	1	0.0322	0	0.000346	0	1.15	0	7.7553	0	7.5933	0	2302	0	2210	0	816.7	0	0.83	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	140.00	0	13.0770	0	34.9329	0	26.330	0	139.182	0	65.00	0	25.2	0	-1e10	1	0.0257	0	0.000409	0	1.32	0	7.7552	0	7.5931	0	2302	0	2210	0	817.1	0	0.81	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	138.00	0	13.0790	0	34.9339	0	26.330	0	137.194	0	65.06	0	25.3	0	-1e10	1	0.0268	0	0.000397	0	1.29	0	7.7556	0	7.5934	0	2302	0	2210	0	816.5	0	0.81	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	136.00	0	13.0820	0	34.9339	0	26.330	0	135.207	0	65.05	0	25.3	0	-1e10	1	0.0311	0	0.000346	0	1.15	0	7.7557	0	7.5935	0	2302	0	2210	0	816.5	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	134.00	0	13.0870	0	34.9349	0	26.329	0	133.219	0	65.06	0	25.3	0	-1e10	1	0.0364	0	0.000348	0	1.16	0	7.7561	0	7.5939	0	2302	0	2210	0	815.9	0	0.81	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	131.90	0	13.0890	0	34.9349	0	26.329	0	131.132	0	65.05	0	25.3	0	-1e10	1	0.0343	0	0.000365	0	1.20	0	7.7558	0	7.5936	0	2302	0	2210	0	816.6	0	0.82	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	130.00	0	13.0900	0	34.9349	0	26.329	0	129.244	0	65.05	0	25.3	0	-1e10	1	0.0386	0	0.000365	0	1.20	0	7.7561	0	7.5938	0	2302	0	2210	0	816.1	0	0.81	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	128.00	0	13.1020	0	34.9359	0	26.327	0	127.256	0	64.97	0	25.2	0	-1e10	1	0.0461	0	0.000367	0	1.21	0	7.7554	0	7.5932	0	2302	0	2210	0	817.7	0	0.84	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	126.00	0	13.1210	0	34.9369	0	26.324	0	125.268	0	64.78	0	25.2	0	-1e10	1	0.0761	0	0.000400	0	1.29	0	7.7549	0	7.5929	0	2302	0	2210	0	819.0	0	0.80	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	124.00	0	13.1310	0	34.9369	0	26.322	0	123.280	0	64.60	0	25.1	0	-1e10	1	0.0814	0	0.000386	0	1.26	0	7.7545	0	7.5926	0	2302	0	2210	0	819.9	0	0.80	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	122.00	0	13.1410	0	34.9379	0	26.320	0	121.293	0	64.52	0	25.1	0	25.63	0	0.0975	0	0.000423	0	1.35	0	7.7551	0	7.5929	0	2302	0	2208	0	818.1	0	0.80	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	120.00	0	13.1560	0	34.9389	0	26.318	0	119.305	0	64.58	0	25.1	0	-1e10	1	0.1114	0	0.000428	0	1.37	0	7.7557	0	7.5939	0	2302	0	2210	0	818.0	0	0.79	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	118.00	0	13.1610	0	34.9389	0	26.317	0	117.317	0	64.64	0	25.1	0	25.61	0	0.1157	0	0.000421	0	1.35	0	7.7556	0	7.5936	0	2302	0	2207	0	817.3	0	0.77	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	116.00	0	13.1670	0	34.9399	0	26.317	0	115.329	0	64.69	0	25.2	0	25.68	0	0.1264	0	0.000435	0	1.38	0	7.7563	0	7.5942	0	2302	0	2207	0	816.2	0	0.79	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	114.00	0	13.1750	0	34.9399	0	26.315	0	113.341	0	64.83	0	25.2	0	25.68	0	0.1285	0	0.000435	0	1.38	0	7.7567	0	7.5946	0	2302	0	2207	0	815.6	0	0.80	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	112.00	0	13.1970	0	34.9429	0	26.313	0	111.353	0	65.00	0	25.3	0	-1e10	1	0.1135	0	0.000433	0	1.38	0	7.7572	0	7.5957	0	2302	0	2209	0	815.6	0	0.79	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	110.00	0	13.2160	0	34.9449	0	26.310	0	109.365	0	64.91	0	25.3	0	25.47	0	0.1093	0	0.000472	0	1.48	0	7.7565	0	7.5949	0	2302	0	2207	0	816.5	0	0.80	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	108.00	0	13.2230	0	34.9459	0	26.310	0	107.377	0	64.77	0	25.2	0	25.67	0	0.1382	0	0.000451	0	1.43	0	7.7566	0	7.5950	0	2302	0	2207	0	816.4	0	0.77	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	106.00	0	13.2330	0	34.9459	0	26.308	0	105.389	0	64.38	0	25.1	0	25.58	0	0.1596	0	0.000451	0	1.43	0	7.7550	0	7.5935	0	2302	0	2207	0	819.9	0	0.78	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	104.00	0	13.2540	0	34.9479	0	26.305	0	103.401	0	64.10	0	25.0	0	-1e10	1	0.1682	0	0.000461	0	1.45	0	7.7548	0	7.5938	0	2302	0	2210	0	821.5	0	0.77	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	102.00	0	13.3130	0	34.9519	0	26.296	0	101.413	0	63.91	0	24.9	0	25.61	0	0.1992	0	0.000505	0	1.57	0	7.7543	0	7.5938	0	2302	0	2207	0	822.0	0	0.75	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	100.00	0	13.3620	0	34.9549	0	26.288	0	99.425	0	63.93	0	25.0	0	25.23	0	0.2089	0	0.000519	0	1.60	0	7.7544	0	7.5946	0	2302	0	2207	0	822.0	0	0.75	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	98.00	0	13.3860	0	34.9579	0	26.286	0	97.437	0	64.04	0	25.0	0	25.17	0	0.2110	0	0.000580	0	1.76	0	7.7553	0	7.5957	0	2302	0	2207	0	820.5	0	0.75	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	96.00	0	13.4090	0	34.9599	0	26.282	0	95.449	0	64.12	0	25.1	0	25.03	0	0.2067	0	0.000505	0	1.57	0	7.7555	0	7.5961	0	2302	0	2207	0	820.4	0	0.75	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	94.00	0	13.4440	0	34.9629	0	26.277	0	93.461	0	64.31	0	25.2	0	-1e10	1	0.2185	0	0.000562	0	1.71	0	7.7567	0	7.5979	0	2303	0	2209	0	819.1	0	0.75	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	92.00	0	13.5070	0	34.9679	0	26.268	0	91.473	0	64.54	0	25.3	0	24.77	0	0.2421	0	0.000543	0	1.66	0	7.7576	0	7.5993	0	2303	0	2206	0	816.7	0	0.74	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	90.00	0	13.6260	0	34.9749	0	26.249	0	89.485	0	64.62	0	25.4	0	24.87	0	0.2806	0	0.000604	0	1.82	0	7.7573	0	7.6006	0	2303	0	2206	0	818.0	0	0.73	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	88.00	0	13.6410	0	34.9779	0	26.248	0	87.497	0	64.83	0	25.5	0	24.77	0	0.2924	0	0.000578	0	1.76	0	7.7587	0	7.6020	0	2303	0	2205	0	815.5	0	0.73	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	86.00	0	13.6610	0	34.9809	0	26.246	0	85.509	0	64.92	0	25.5	0	24.62	0	0.3192	0	0.000576	0	1.75	0	7.7586	0	7.6022	0	2303	0	2205	0	815.8	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	84.00	0	13.6800	0	34.9829	0	26.244	0	83.521	0	64.92	0	25.5	0	-1e10	1	0.3352	0	0.000590	0	1.79	0	7.7597	0	7.6036	0	2303	0	2207	0	814.7	0	0.73	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	82.00	0	13.7080	0	34.9849	0	26.240	0	81.532	0	64.88	0	25.5	0	24.59	0	0.3427	0	0.000597	0	1.81	0	7.7595	0	7.6035	0	2303	0	2205	0	814.5	0	0.72	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	80.00	0	13.7520	0	34.9869	0	26.232	0	79.544	0	64.76	0	25.5	0	24.64	0	0.3577	0	0.000613	0	1.85	0	7.7589	0	7.6035	0	2303	0	2205	0	815.9	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	78.00	0	13.8410	0	34.9909	0	26.217	0	77.556	0	64.33	0	25.4	0	24.56	0	0.3770	0	0.000658	0	1.96	0	7.7563	0	7.6021	0	2304	0	2205	0	821.9	0	0.72	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	76.00	0	14.0420	0	35.0009	0	26.182	0	75.568	0	64.07	0	25.4	0	24.43	0	0.4016	0	0.000700	0	2.07	0	7.7561	0	7.6047	0	2304	0	2205	0	823.0	0	0.73	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	74.00	0	14.1850	0	35.0079	0	26.157	0	73.579	0	64.06	0	25.4	0	-1e10	1	0.4391	0	0.000684	0	2.03	0	7.7557	0	7.6065	0	2304	0	2207	0	825.4	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	72.00	0	14.2470	0	35.0129	0	26.148	0	71.591	0	64.01	0	25.5	0	24.03	0	0.4713	0	0.000689	0	2.04	0	7.7549	0	7.6062	0	2304	0	2205	0	826.6	0	0.73	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	70.00	0	14.4020	0	35.0179	0	26.119	0	69.603	0	63.59	0	25.4	0	24.12	0	0.5098	0	0.000722	0	2.13	0	7.7536	0	7.6070	0	2304	0	2204	0	829.9	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	68.00	0	14.5000	0	35.0219	0	26.101	0	67.615	0	63.68	0	25.4	0	24.18	0	0.5419	0	0.000773	0	2.26	0	7.7548	0	7.6095	0	2304	0	2204	0	827.8	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	66.00	0	14.6400	0	35.0269	0	26.074	0	65.626	0	64.17	0	25.7	0	24.11	0	0.5484	0	0.000783	0	2.29	0	7.7562	0	7.6127	0	2305	0	2202	0	825.5	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	64.00	0	15.0580	0	35.0379	0	25.991	0	63.638	0	65.16	0	26.3	0	23.79	0	0.5687	0	0.000748	0	2.20	0	7.7561	0	7.6183	0	2305	0	2201	0	827.1	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	62.00	0	15.3400	0	35.0489	0	25.937	0	61.649	0	65.80	0	26.7	0	23.59	0	0.5441	0	0.000771	0	2.26	0	7.7547	0	7.6208	0	2305	0	2200	0	831.0	0	0.71	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	60.00	0	15.6190	0	35.0599	0	25.883	0	59.661	0	67.34	0	27.5	0	23.07	0	0.5794	0	0.000804	0	2.34	0	7.7587	0	7.6284	0	2306	0	2198	0	823.8	0	0.70	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	58.00	0	16.4690	0	35.0799	0	25.704	0	57.673	0	70.53	0	29.3	0	22.52	0	0.6191	0	0.000910	0	2.62	0	7.7613	0	7.6428	0	2306	0	2193	0	820.6	0	0.70	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	55.70	0	20.5420	0	35.1989	0	24.773	0	55.386	0	127.65	0	57.2	0	21.55	0	0.5516	0	0.000892	0	2.57	0	7.8534	0	7.7905	0	2315	0	2139	0	654.0	0	0.63	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	54.40	0	21.3150	0	35.2209	0	24.580	0	54.093	0	145.79	0	66.3	0	-1e10	1	0.5494	0	0.000866	0	2.51	0	7.8763	0	7.8243	0	2317	0	2128	0	617.5	0	0.61	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	51.90	0	22.3310	0	35.2420	0	24.313	0	51.608	0	155.48	0	72.0	0	12.52	0	0.4991	0	0.000834	0	2.42	0	7.8878	0	7.8505	0	2318	0	2115	0	598.9	0	0.60	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	49.80	0	22.7690	0	35.2729	0	24.212	0	49.520	0	169.66	0	79.1	0	-1e10	1	0.4370	0	0.000780	0	2.28	0	7.9019	0	7.8708	0	2321	0	2109	0	577.9	0	0.60	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	48.00	0	23.0010	0	35.2729	0	24.145	0	47.730	0	172.62	0	80.8	0	-1e10	1	0.4713	0	0.000935	0	2.68	0	7.9042	0	7.8764	0	2321	0	2106	0	574.5	0	0.60	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	46.20	0	23.7270	0	35.1349	0	23.829	0	45.941	0	188.58	0	89.3	0	9.72	0	0.4927	0	0.001267	0	3.55	0	7.9256	0	7.9084	0	2313	0	2082	0	540.4	0	0.57	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	43.60	0	23.8320	0	35.0660	0	23.745	0	43.355	0	195.01	0	92.5	0	-1e10	1	0.3588	0	0.000814	0	2.37	0	7.9330	0	7.9172	0	2309	0	2076	0	529.5	0	0.56	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	42.30	0	23.8490	0	35.0499	0	23.728	0	42.063	0	196.17	0	93.1	0	7.31	0	0.3053	0	0.000833	0	2.42	0	7.9343	0	7.9188	0	2308	0	2073	0	527.1	0	0.54	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	40.10	0	23.8690	0	35.0400	0	23.715	0	39.875	0	196.86	0	93.4	0	-1e10	1	0.3170	0	0.000802	0	2.34	0	7.9353	0	7.9199	0	2308	0	2073	0	526.1	0	0.57	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	38.00	0	23.8930	0	35.0340	0	23.703	0	37.787	0	197.55	0	93.8	0	-1e10	1	0.2753	0	0.000772	0	2.26	0	7.9365	0	7.9215	0	2307	0	2072	0	524.3	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	36.00	0	23.9020	0	35.0320	0	23.699	0	35.799	0	198.07	0	94.0	0	7.13	0	0.2710	0	0.000723	0	2.13	0	7.9369	0	7.9219	0	2307	0	2071	0	523.6	0	0.51	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	34.00	0	23.9070	0	35.0309	0	23.696	0	33.810	0	198.39	0	94.2	0	-1e10	1	0.2699	4	0.000770	0	2.25	0	7.9372	0	7.9222	0	2307	0	2072	0	523.6	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	32.00	0	23.9130	0	35.0299	0	23.693	0	31.821	0	198.55	0	94.3	0	7.02	0	0.2699	4	0.000910	0	2.62	0	7.9378	0	7.9228	0	2307	0	2070	0	522.6	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	30.00	0	23.9200	0	35.0299	0	23.691	0	29.833	0	198.78	0	94.4	0	-1e10	1	0.2699	4	0.000755	0	2.22	0	7.9381	0	7.9231	0	2307	0	2071	0	522.5	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	28.00	0	23.9310	0	35.0289	0	23.687	0	27.844	0	198.88	0	94.5	0	-1e10	1	0.2688	4	0.000751	0	2.21	0	7.9383	0	7.9235	0	2307	0	2071	0	522.2	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	26.00	0	23.9380	0	35.0289	0	23.685	0	25.855	0	199.08	0	94.6	0	7.07	0	0.2635	4	0.000744	0	2.19	0	7.9386	0	7.9238	0	2307	0	2070	0	521.6	0	0.51	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	24.00	0	23.9370	0	35.0289	0	23.685	0	23.866	0	199.26	0	94.7	0	-1e10	1	0.2699	4	0.000805	0	2.35	0	7.9383	0	7.9234	0	2307	0	2071	0	522.5	0	0.51	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	22.00	0	23.9450	0	35.0289	0	23.683	0	21.878	0	199.30	0	94.7	0	6.97	0	0.2774	4	0.000814	0	2.37	0	7.9386	0	7.9238	0	2307	0	2070	0	521.9	0	0.51	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	20.00	0	23.9450	0	35.0289	0	23.683	0	19.889	0	199.46	0	94.8	0	-1e10	1	0.2699	4	0.000760	0	2.23	0	7.9389	0	7.9240	0	2307	0	2071	0	521.8	0	0.55	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	18.00	0	23.9490	0	35.0289	0	23.681	0	17.900	0	199.53	0	94.8	0	-1e10	1	0.2699	4	0.000725	0	2.14	0	7.9396	0	7.9246	0	2307	0	2070	0	521.0	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	16.00	0	23.9500	0	35.0289	0	23.681	0	15.911	0	199.57	0	94.8	0	7.00	0	0.2699	4	0.000788	0	2.30	0	7.9393	0	7.9243	0	2307	0	2070	0	521.2	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	14.00	0	23.9490	0	35.0289	0	23.681	0	13.922	0	199.59	0	94.8	0	-1e10	1	0.2699	4	0.000748	0	2.20	0	7.9396	0	7.9246	0	2307	0	2070	0	521.1	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	12.00	0	23.9480	0	35.0289	0	23.681	0	11.934	0	199.62	0	94.9	0	6.94	0	0.2678	4	0.000877	0	2.53	0	7.9394	0	7.9243	0	2307	0	2070	0	521.2	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	10.00	0	23.9480	0	35.0289	0	23.681	0	9.945	0	199.61	0	94.9	0	-1e10	1	0.2656	4	0.000809	0	2.36	0	7.9396	0	7.9244	0	2307	0	2070	0	521.3	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	8.00	0	23.9450	0	35.0289	0	23.682	0	7.956	0	199.60	0	94.8	0	7.03	0	0.2699	4	0.000802	0	2.34	0	7.9400	0	7.9246	0	2307	0	2069	0	520.7	0	0.55	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	6.00	0	23.9440	0	35.0289	0	23.682	0	5.967	0	199.65	0	94.9	0	-1e10	1	0.2699	4	0.000730	0	2.15	0	7.9402	0	7.9248	0	2307	0	2070	0	520.7	0	0.53	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	3.90	0	23.9440	0	35.0289	0	23.682	0	3.878	0	199.61	0	94.8	0	-1e10	1	0.2699	4	0.000823	0	2.39	0	7.9400	0	7.9245	0	2307	0	2070	0	521.1	0	0.52	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0	2.20	0	23.9430	0	35.0289	0	23.682	0	2.188	0	199.63	0	94.9	0	-1e10	1	0.2699	4	0.000765	0	2.24	0	7.9406	0	7.9250	0	2307	0	2070	0	520.4	0	0.54	1
2903461	80	C	08/09/2025	15:06	246.479	-2.691	0	0																																		
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1997.90	0	2.2718	0	34.6469	0	27.678	0	1977.454	0	89.14	8	27.1	8	40.56	0	0.0139	0	0.000212	0	0.80	0	7.7377	0	7.4989	4	2414	4	2351	4	686.5	4	1.15	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1949.60	0	2.3165	0	34.6449	0	27.673	0	1929.867	0	95.96	0	29.2	0	40.68	0	0.0097	0	0.000207	0	0.79	0	7.7368	0	7.4969	0	2419	0	2357	0	693.4	0	1.12	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1899.00	0	2.3786	0	34.6409	0	27.664	0	1880.002	0	94.56	0	28.8	0	40.76	0	0.0129	0	0.000219	0	0.82	0	7.7323	0	7.4919	0	2416	0	2356	0	704.7	0	1.17	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1849.20	0	2.4198	0	34.6389	0	27.659	0	1830.914	0	93.48	0	28.5	0	40.68	0	0.0107	0	0.000212	0	0.80	0	7.7318	0	7.4903	0	2415	0	2355	0	709.3	0	1.15	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1798.90	0	2.4677	0	34.6359	0	27.652	0	1781.323	0	92.32	0	28.2	0	40.68	0	0.0107	0	0.000217	0	0.82	0	7.7309	0	7.4882	0	2413	0	2354	0	714.8	0	1.11	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1749.30	0	2.5434	0	34.6319	0	27.642	0	1732.409	0	91.17	0	27.9	0	40.91	0	0.0107	0	0.000222	0	0.83	0	7.7276	0	7.4845	0	2410	0	2353	0	724.3	0	1.12	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1700.10	0	2.5943	0	34.6289	0	27.635	0	1683.880	0	90.79	0	27.8	0	40.68	0	0.0107	0	0.000215	0	0.81	0	7.7275	0	7.4833	0	2408	0	2351	0	728.2	0	1.10	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1650.00	0	2.6739	0	34.6229	0	27.624	0	1634.451	0	91.43	0	28.0	0	40.44	0	0.0086	0	0.000208	0	0.79	0	7.7277	0	7.4827	0	2404	0	2347	0	731.1	0	1.10	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1599.50	0	2.7743	0	34.6169	0	27.610	0	1584.615	0	91.13	0	28.0	0	40.64	0	0.0118	0	0.000199	0	0.77	0	7.7263	0	7.4810	0	2400	0	2343	0	737.0	0	1.10	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1549.80	0	2.8479	0	34.6119	0	27.599	0	1535.558	0	91.76	0	28.3	0	40.46	0	0.0118	0	0.000208	0	0.79	0	7.7285	0	7.4821	0	2396	0	2339	0	736.3	0	1.07	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1499.70	0	2.9680	0	34.6069	0	27.584	0	1486.095	0	89.97	0	27.8	0	40.37	0	0.0075	0	0.000213	0	0.81	0	7.7228	0	7.4768	0	2392	0	2338	0	750.7	0	1.08	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1449.50	0	3.0525	0	34.6029	0	27.573	0	1436.521	0	88.97	0	27.5	0	40.39	0	0.0118	0	0.000213	0	0.81	0	7.7210	0	7.4745	0	2390	0	2336	0	758.0	0	1.10	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1399.40	0	3.1808	0	34.5979	0	27.557	0	1387.034	0	86.92	0	27.0	0	40.75	0	0.0118	0	0.000218	0	0.82	0	7.7165	0	7.4704	0	2387	0	2335	0	770.4	0	1.08	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1349.50	0	3.3097	0	34.5939	0	27.541	0	1337.733	0	84.37	0	26.3	0	40.88	0	0.0129	0	0.000233	0	0.86	0	7.7114	0	7.4658	0	2385	0	2334	0	784.4	0	1.10	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1299.90	0	3.4726	0	34.5859	0	27.519	0	1288.717	0	83.78	0	26.2	0	40.56	0	0.0107	0	0.000210	0	0.80	0	7.7115	0	7.4663	0	2379	0	2328	0	787.6	0	1.06	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1249.60	0	3.6556	0	34.5799	0	27.496	0	1238.998	0	82.52	0	25.9	0	40.70	0	0.0107	0	0.000222	0	0.83	0	7.7063	0	7.4622	0	2374	0	2325	0	801.7	0	1.05	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1198.80	0	3.8556	0	34.5729	0	27.471	0	1188.772	0	80.83	0	25.5	0	40.42	0	0.0107	0	0.000218	0	0.82	0	7.7022	0	7.4594	0	2369	0	2321	0	813.6	0	1.06	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1150.20	0	4.0460	0	34.5659	0	27.445	0	1140.710	0	79.91	0	25.3	0	40.51	0	0.0118	0	0.000234	0	0.86	0	7.6976	0	7.4560	0	2363	0	2316	0	826.5	0	1.07	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1100.00	0	4.2648	0	34.5609	0	27.418	0	1091.055	0	79.67	0	25.4	0	40.33	0	0.0118	0	0.000232	0	0.86	0	7.6926	0	7.4527	0	2358	0	2312	0	840.7	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	1049.40	0	4.5715	0	34.5579	0	27.383	0	1040.992	0	73.57	0	23.6	0	40.76	0	0.0161	0	0.000242	0	0.88	0	7.6775	0	7.4414	0	2353	0	2311	0	877.1	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	998.80	0	4.8019	0	34.5579	0	27.357	0	990.917	0	68.70	0	22.2	0	41.25	0	0.0161	0	0.000222	0	0.83	0	7.6654	0	7.4318	0	2349	0	2311	0	908.6	0	1.06	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	977.50	0	4.8850	0	-1e10	8	27.345	8	969.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	976.00	0	4.8870	0	34.5549	0	27.345	0	968.349	0	66.41	0	21.5	0	-1e10	1	0.0182	0	0.000229	0	0.85	0	7.6594	0	7.4275	0	2346	0	2313	0	925.1	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	974.00	0	4.8890	0	34.5549	0	27.344	0	966.370	0	66.66	0	21.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6604	0	7.4283	0	2346	0	2313	0	923.1	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	972.00	0	4.8990	0	34.5539	0	27.343	0	964.390	0	67.04	0	21.7	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6613	0	7.4291	0	2346	0	2312	0	921.2	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	970.00	0	4.9110	0	34.5529	0	27.340	0	962.410	0	67.49	0	21.8	0	-1e10	1	0.0172	0	0.000215	0	0.81	0	7.6619	0	7.4297	0	2345	0	2311	0	919.8	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	968.00	0	4.9160	0	34.5529	0	27.340	0	960.431	0	67.80	0	21.9	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6624	0	7.4302	0	2345	0	2311	0	918.8	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	966.00	0	4.9190	0	34.5539	0	27.340	0	958.451	0	67.85	0	22.0	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6621	0	7.4299	0	2345	0	2311	0	919.7	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	964.00	0	4.9260	0	34.5539	0	27.339	0	956.471	0	67.72	0	21.9	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6616	0	7.4294	0	2345	0	2311	0	921.3	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	962.00	0	4.9380	0	34.5529	0	27.337	0	954.491	0	67.80	0	22.0	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6634	0	7.4311	0	2345	0	2310	0	917.1	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	960.00	0	4.9500	0	34.5529	0	27.336	0	952.511	0	68.32	0	22.1	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6642	0	7.4319	0	2344	0	2309	0	915.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	958.00	0	4.9640	0	34.5519	0	27.333	0	950.531	0	68.33	0	22.1	0	-1e10	1	0.0161	0	0.000215	0	0.81	0	7.6631	0	7.4310	0	2344	0	2309	0	918.1	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	956.00	0	4.9770	0	34.5519	0	27.332	0	948.552	0	68.28	0	22.1	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.6626	0	7.4307	0	2343	0	2309	0	919.2	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	954.00	0	4.9880	0	34.5519	0	27.331	0	946.572	0	68.17	0	22.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6620	0	7.4303	0	2343	0	2309	0	920.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	952.00	0	4.9940	0	34.5519	0	27.330	0	944.592	0	68.07	0	22.1	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.6619	0	7.4301	0	2343	0	2309	0	921.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	950.00	0	5.0110	0	34.5519	0	27.328	0	942.612	0	68.06	0	22.1	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6626	0	7.4309	0	2343	0	2308	0	920.0	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	948.00	0	5.0310	0	34.5509	0	27.325	0	940.632	0	68.00	0	22.1	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6623	0	7.4309	0	2342	0	2307	0	920.5	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	946.00	0	5.0460	0	34.5509	0	27.323	0	938.652	0	68.06	0	22.1	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6625	0	7.4311	0	2342	0	2307	0	920.4	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	944.00	0	5.0550	0	34.5519	0	27.323	0	936.672	0	68.10	0	22.1	0	40.76	0	0.0118	0	0.000225	0	0.84	0	7.6628	0	7.4308	0	2342	0	2304	0	918.5	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	942.00	0	5.0620	0	34.5519	0	27.322	0	934.692	0	68.26	0	22.2	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6640	0	7.4325	0	2342	0	2307	0	917.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	940.00	0	5.0740	0	34.5509	0	27.320	0	932.712	0	68.28	0	22.2	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6633	0	7.4320	0	2341	0	2306	0	919.0	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	938.00	0	5.0890	0	34.5509	0	27.318	0	930.732	0	68.21	0	22.2	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6636	0	7.4324	0	2341	0	2306	0	918.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	936.00	0	5.1020	0	34.5519	0	27.317	0	928.752	0	67.88	0	22.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6614	0	7.4305	0	2341	0	2307	0	923.8	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	934.00	0	5.1110	0	34.5519	0	27.316	0	926.772	0	67.24	0	21.9	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6594	0	7.4288	0	2341	0	2307	0	928.5	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	932.00	0	5.1200	0	34.5519	0	27.315	0	924.791	0	66.97	0	21.8	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6596	0	7.4290	0	2341	0	2307	0	928.4	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	930.00	0	5.1290	0	34.5509	0	27.314	0	922.811	0	67.02	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6604	0	7.4297	0	2340	0	2306	0	926.6	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	928.00	0	5.1330	0	34.5509	0	27.313	0	920.831	0	67.21	0	21.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6613	0	7.4305	0	2340	0	2306	0	924.7	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	926.00	0	5.1420	0	34.5519	0	27.313	0	918.851	0	67.28	0	21.9	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6615	0	7.4308	0	2340	0	2306	0	924.5	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	924.00	0	5.1550	0	34.5519	0	27.311	0	916.871	0	67.26	0	21.9	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.6619	0	7.4312	0	2340	0	2305	0	923.9	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	922.00	0	5.1730	0	34.5509	0	27.308	0	914.891	0	67.22	0	21.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6616	0	7.4310	0	2339	0	2305	0	924.7	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	920.00	0	5.1810	0	34.5509	0	27.307	0	912.910	0	67.38	0	21.9	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6619	0	7.4314	0	2339	0	2304	0	924.2	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	918.00	0	5.1860	0	34.5509	0	27.307	0	910.930	0	67.40	0	22.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6617	0	7.4312	0	2339	0	2304	0	924.7	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	916.00	0	5.1970	0	34.5519	0	27.306	0	908.950	0	67.27	0	21.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6609	0	7.4305	0	2339	0	2305	0	926.9	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	914.00	0	5.2150	0	34.5519	0	27.304	0	906.970	0	66.72	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6578	0	7.4280	0	2339	0	2305	0	934.0	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	912.00	0	5.2430	0	34.5519	0	27.301	0	904.989	0	65.85	0	21.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6550	0	7.4258	0	2338	0	2305	0	940.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	910.10	0	5.2490	0	34.5509	0	27.299	0	903.108	0	65.50	0	21.4	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6558	0	7.4265	0	2338	0	2305	0	938.8	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	908.00	0	5.2530	0	34.5509	0	27.299	0	901.029	0	65.75	0	21.4	0	-1e10	1	0.0129	0	0.000216	0	0.81	0	7.6572	0	7.4277	0	2338	0	2304	0	935.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	906.00	0	5.2540	0	34.5509	0	27.299	0	899.048	0	66.08	0	21.6	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6586	0	7.4289	0	2338	0	2304	0	932.9	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	904.00	0	5.2550	0	34.5499	0	27.298	0	897.068	0	66.41	0	21.7	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.6593	0	7.4294	0	2337	0	2303	0	931.4	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	902.00	0	5.2550	0	34.5499	0	27.298	0	895.088	0	66.78	0	21.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6601	0	7.4301	0	2337	0	2303	0	929.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	900.00	0	5.2640	0	34.5489	0	27.296	0	893.107	0	67.17	0	21.9	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6603	0	7.4303	0	2337	0	2302	0	929.2	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	898.00	0	5.2670	0	34.5489	0	27.296	0	891.127	0	67.51	0	22.0	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6617	0	7.4315	0	2336	0	2302	0	926.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	896.00	0	5.2750	0	34.5489	0	27.295	0	889.146	0	67.76	0	22.1	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6622	0	7.4320	0	2336	0	2301	0	925.3	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	894.00	0	5.2880	0	34.5489	0	27.293	0	887.166	0	67.65	0	22.1	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6613	0	7.4313	0	2336	0	2301	0	927.6	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	892.00	0	5.2900	0	34.5479	0	27.292	0	885.185	0	67.76	0	22.1	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6623	0	7.4321	0	2336	0	2301	0	925.4	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	890.00	0	5.2880	0	34.5469	0	27.291	0	883.205	0	68.72	0	22.4	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6665	0	7.4358	0	2335	0	2299	0	915.9	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	888.00	0	5.2990	0	34.5459	0	27.289	0	881.224	0	69.79	0	22.8	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6680	0	7.4372	0	2335	0	2298	0	912.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	886.00	0	5.3140	0	34.5469	0	27.288	0	879.244	0	69.94	0	22.8	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6669	0	7.4363	0	2335	0	2298	0	915.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	884.00	0	5.3320	0	34.5469	0	27.286	0	877.263	0	69.56	0	22.7	0	39.95	0	0.0139	0	0.000221	0	0.83	0	7.6650	0	7.4341	0	2334	0	2295	0	918.6	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	882.00	0	5.3360	0	34.5469	0	27.286	0	875.283	0	69.13	0	22.6	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6640	0	7.4338	0	2334	0	2299	0	922.4	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	880.00	0	5.3390	0	34.5469	0	27.285	0	873.302	0	68.93	0	22.5	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6640	0	7.4338	0	2334	0	2299	0	922.5	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	878.00	0	5.3480	0	34.5479	0	27.285	0	871.322	0	68.74	0	22.5	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6638	0	7.4336	0	2335	0	2299	0	923.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	876.00	0	5.3620	0	34.5469	0	27.283	0	869.341	0	68.55	0	22.4	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6641	0	7.4341	0	2334	0	2298	0	922.6	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	874.00	0	5.3880	0	34.5469	0	27.279	0	867.360	0	68.18	0	22.3	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6628	0	7.4331	0	2333	0	2298	0	925.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	872.00	0	5.3990	0	34.5479	0	27.279	0	865.380	0	67.87	0	22.2	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6618	0	7.4323	0	2334	0	2299	0	928.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	870.00	0	5.4190	0	34.5479	0	27.277	0	863.399	0	67.60	0	22.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6609	0	7.4317	0	2333	0	2298	0	930.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	868.00	0	5.4260	0	34.5489	0	27.276	0	861.418	0	67.18	0	22.0	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6601	0	7.4310	0	2334	0	2299	0	932.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	866.00	0	5.4320	0	34.5489	0	27.276	0	859.437	0	66.78	0	21.9	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6595	0	7.4305	0	2333	0	2299	0	934.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	864.00	0	5.4380	0	34.5499	0	27.276	0	857.457	0	65.91	0	21.6	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6569	0	7.4282	0	2334	0	2300	0	940.6	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	862.00	0	5.4430	0	34.5509	0	27.276	0	855.476	0	65.18	0	21.4	0	-1e10	1	0.0118	0	0.000221	0	0.83	0	7.6554	0	7.4269	0	2334	0	2301	0	944.5	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	860.00	0	5.4760	0	34.5519	0	27.273	0	853.495	0	64.23	0	21.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6515	0	7.4238	0	2334	0	2302	0	953.9	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	858.00	0	5.5030	0	34.5519	0	27.270	0	851.514	0	62.69	0	20.6	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6485	0	7.4213	0	2334	0	2302	0	961.2	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	856.00	0	5.5060	0	34.5509	0	27.268	0	849.534	0	62.69	0	20.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6513	0	7.4238	0	2333	0	2301	0	954.7	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	854.00	0	5.5120	0	34.5519	0	27.268	0	847.553	0	62.99	0	20.7	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6524	0	7.4248	0	2333	0	2301	0	952.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	852.00	0	5.5240	0	34.5509	0	27.266	0	845.572	0	63.09	0	20.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6521	0	7.4246	0	2333	0	2300	0	953.2	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	850.00	0	5.5310	0	34.5499	0	27.265	0	843.591	0	63.85	0	21.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6552	0	7.4274	0	2332	0	2299	0	946.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	848.00	0	5.5400	0	34.5499	0	27.263	0	841.610	0	64.39	0	21.1	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.6557	0	7.4279	0	2332	0	2298	0	945.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	846.00	0	5.5600	0	34.5499	0	27.261	0	839.629	0	64.35	0	21.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6549	0	7.4273	0	2332	0	2298	0	947.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	844.00	0	5.5990	0	34.5519	0	27.258	0	837.648	0	63.28	0	20.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6497	0	7.4231	0	2332	0	2300	0	959.6	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	842.00	0	5.6290	0	34.5549	0	27.257	0	835.667	0	60.93	0	20.1	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6427	0	7.4172	0	2332	0	2302	0	976.9	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	840.00	0	5.6780	0	34.5589	0	27.254	0	833.686	0	57.69	0	19.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6332	0	7.4093	0	2333	0	2306	0	1000.6	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	838.00	0	5.7060	0	34.5609	0	27.252	0	831.705	0	54.18	0	17.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6256	0	7.4029	0	2334	0	2309	0	1019.7	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	836.00	0	5.7240	0	34.5619	0	27.250	0	829.724	0	51.86	0	17.1	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6226	0	7.4004	0	2334	0	2310	0	1027.7	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	834.00	0	5.7360	0	34.5619	0	27.249	0	827.743	0	50.66	0	16.7	0	41.35	0	0.0161	0	0.000275	0	0.97	0	7.6214	0	7.3987	0	2334	0	2306	0	1029.4	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	832.00	0	5.7420	0	34.5619	0	27.248	0	825.762	0	50.63	0	16.7	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.6235	0	7.4013	0	2333	0	2309	0	1025.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	830.00	0	5.7540	0	34.5619	0	27.247	0	823.781	0	50.70	0	16.7	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6233	0	7.4011	0	2333	0	2309	0	1026.6	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	828.00	0	5.7590	0	34.5619	0	27.246	0	821.800	0	50.57	0	16.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6224	0	7.4003	0	2333	0	2309	0	1029.1	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	826.00	0	5.7620	0	34.5619	0	27.246	0	819.819	0	50.76	0	16.8	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6242	0	7.4019	0	2333	0	2308	0	1024.8	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	824.00	0	5.7650	0	34.5619	0	27.245	0	817.838	0	50.98	0	16.8	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6244	0	7.4021	0	2333	0	2308	0	1024.4	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	822.00	0	5.7690	0	34.5619	0	27.245	0	815.857	0	51.07	0	16.9	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6245	0	7.4022	0	2333	0	2308	0	1024.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	820.00	0	5.7910	0	34.5609	0	27.241	0	813.876	0	51.21	0	16.9	0	-1e10	1	0.0150	0	0.000324	0	1.10	0	7.6247	0	7.4025	0	2332	0	2307	0	1023.8	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	818.00	0	5.8030	0	34.5609	0	27.240	0	811.894	0	51.71	0	17.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6270	0	7.4047	0	2332	0	2306	0	1018.2	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	816.00	0	5.8060	0	34.5599	0	27.239	0	809.913	0	52.28	0	17.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6284	0	7.4058	0	2331	0	2305	0	1014.9	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	814.00	0	5.8110	0	34.5599	0	27.238	0	807.932	0	52.75	0	17.4	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6291	0	7.4065	0	2331	0	2305	0	1013.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	812.00	0	5.8230	0	34.5599	0	27.236	0	805.951	0	53.01	0	17.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6298	0	7.4072	0	2331	0	2304	0	1011.7	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	810.00	0	5.8580	0	34.5609	0	27.233	0	803.970	0	52.63	0	17.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6272	0	7.4052	0	2330	0	2305	0	1018.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	808.00	0	5.8800	0	34.5639	0	27.232	0	801.988	0	50.90	0	16.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6201	0	7.3992	0	2331	0	2307	0	1036.9	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	806.00	0	5.8940	0	34.5649	0	27.232	0	800.007	0	49.10	0	16.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6166	0	7.3961	0	2331	0	2309	0	1046.2	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	804.00	0	5.9290	0	34.5659	0	27.228	0	798.026	0	47.63	0	15.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6133	0	7.3936	0	2331	0	2309	0	1055.0	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	802.00	0	5.9550	0	34.5659	0	27.225	0	796.044	0	46.31	0	15.4	0	-1e10	1	0.0182	0	0.000233	0	0.86	0	7.6110	0	7.3917	0	2331	0	2309	0	1061.2	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	800.00	0	5.9800	0	34.5669	0	27.222	0	794.063	0	45.66	0	15.2	0	41.59	0	0.0172	0	0.000241	0	0.88	0	7.6101	0	7.3905	0	2331	0	2306	0	1062.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	798.00	0	5.9950	0	34.5669	0	27.220	0	792.082	0	45.33	0	15.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6104	0	7.3915	0	2330	0	2309	0	1063.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	796.00	0	6.0050	0	34.5679	0	27.220	0	790.100	0	45.16	0	15.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6103	0	7.3916	0	2330	0	2309	0	1063.8	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	794.00	0	6.0150	0	34.5679	0	27.219	0	788.119	0	45.13	0	15.0	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.6104	0	7.3917	0	2330	0	2309	0	1063.8	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	792.00	0	6.0190	0	34.5679	0	27.218	0	786.137	0	45.11	0	15.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6099	0	7.3912	0	2330	0	2309	0	1065.3	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	790.00	0	6.0230	0	34.5679	0	27.218	0	784.156	0	45.08	0	15.0	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6104	0	7.3916	0	2330	0	2308	0	1064.2	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	788.00	0	6.0300	0	34.5679	0	27.217	0	782.174	0	45.04	0	15.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6104	0	7.3917	0	2330	0	2308	0	1064.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	786.00	0	6.0360	0	34.5669	0	27.215	0	780.193	0	45.18	0	15.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6117	0	7.3928	0	2329	0	2307	0	1061.1	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	784.00	0	6.0450	0	34.5659	0	27.213	0	778.212	0	45.58	0	15.1	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6129	0	7.3940	0	2329	0	2306	0	1057.9	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	782.00	0	6.0570	0	34.5659	0	27.212	0	776.230	0	46.24	0	15.4	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6146	0	7.3955	0	2328	0	2306	0	1053.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	780.00	0	6.0660	0	34.5659	0	27.210	0	774.248	0	46.78	0	15.6	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6146	0	7.3956	0	2328	0	2305	0	1054.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	778.00	0	6.0750	0	34.5659	0	27.209	0	772.267	0	46.89	0	15.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6140	0	7.3951	0	2328	0	2305	0	1055.7	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	776.00	0	6.0820	0	34.5669	0	27.209	0	770.285	0	46.65	0	15.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6132	0	7.3943	0	2328	0	2306	0	1058.3	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	774.00	0	6.0880	0	34.5669	0	27.208	0	768.304	0	46.33	0	15.4	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6123	0	7.3936	0	2328	0	2306	0	1060.7	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	772.00	0	6.0900	0	34.5659	0	27.207	0	766.322	0	46.29	0	15.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6132	0	7.3943	0	2327	0	2305	0	1058.5	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	770.00	0	6.1030	0	34.5669	0	27.206	0	764.340	0	46.31	0	15.4	0	-1e10	1	0.0193	0	0.000229	0	0.85	0	7.6132	0	7.3944	0	2328	0	2305	0	1058.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	768.00	0	6.1540	0	34.5669	0	27.200	0	762.359	0	45.84	0	15.3	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6098	0	7.3920	0	2327	0	2305	0	1067.7	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	766.00	0	6.1600	0	34.5679	0	27.200	0	760.377	0	44.99	0	15.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6081	0	7.3905	0	2327	0	2306	0	1072.5	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	764.00	0	6.1650	0	34.5679	0	27.199	0	758.395	0	44.54	0	14.8	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6082	0	7.3905	0	2327	0	2306	0	1072.4	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	762.00	0	6.1680	0	34.5679	0	27.199	0	756.414	0	44.31	0	14.8	0	-1e10	1	0.0150	0	0.000231	0	0.86	0	7.6078	0	7.3901	0	2327	0	2306	0	1073.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	760.00	0	6.1680	0	34.5659	0	27.197	0	754.432	0	45.42	0	15.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6156	0	7.3969	0	2326	0	2303	0	1053.6	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	758.00	0	6.1870	0	34.5659	0	27.195	0	752.450	0	46.91	0	15.6	0	-1e10	1	0.0161	0	0.000229	0	0.85	0	7.6174	0	7.3988	0	2326	0	2302	0	1049.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	756.00	0	6.1930	0	34.5639	0	27.192	0	750.469	0	48.10	0	16.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6202	0	7.4013	0	2325	0	2300	0	1041.9	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	754.00	0	6.2060	0	34.5649	0	27.192	0	748.487	0	49.24	0	16.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6228	0	7.4036	0	2325	0	2299	0	1035.7	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	752.00	0	6.2580	0	34.5669	0	27.186	0	746.505	0	48.64	0	16.2	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.6162	0	7.3983	0	2324	0	2301	0	1052.9	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	750.00	0	6.2900	0	34.5699	0	27.185	0	744.523	0	46.31	0	15.5	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.6060	0	7.3896	0	2325	0	2304	0	1079.8	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	748.00	0	6.3030	0	34.5709	0	27.184	0	742.541	0	44.29	0	14.8	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.6035	0	7.3875	0	2325	0	2305	0	1086.8	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	746.00	0	6.3210	0	34.5719	0	27.182	0	740.559	0	42.92	0	14.4	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6025	0	7.3867	0	2325	0	2305	0	1089.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	744.00	0	6.3390	0	34.5729	0	27.181	0	738.578	0	42.07	0	14.1	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.6016	0	7.3861	0	2325	0	2305	0	1092.3	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	742.00	0	6.3510	0	34.5729	0	27.179	0	736.596	0	41.06	0	13.7	0	41.28	0	0.0139	0	0.000229	0	0.85	0	7.5991	0	7.3833	0	2325	0	2302	0	1097.7	0	1.04	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	740.00	0	6.3660	0	34.5739	0	27.178	0	734.614	0	40.40	0	13.5	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.5986	0	7.3836	0	2325	0	2306	0	1101.0	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	738.00	0	6.3780	0	34.5739	0	27.176	0	732.632	0	40.03	0	13.4	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.5987	0	7.3838	0	2324	0	2306	0	1101.0	0	1.03	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	736.00	0	6.3810	0	34.5739	0	27.176	0	730.650	0	40.05	0	13.4	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6001	0	7.3850	0	2324	0	2305	0	1097.4	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	734.00	0	6.3970	0	34.5739	0	27.174	0	728.668	0	40.19	0	13.5	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6000	0	7.3851	0	2324	0	2305	0	1097.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	732.00	0	6.4260	0	34.5739	0	27.170	0	726.686	0	40.02	0	13.4	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5988	0	7.3843	0	2323	0	2304	0	1101.2	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	730.00	0	6.4370	0	34.5739	0	27.168	0	724.704	0	39.91	0	13.4	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5992	0	7.3847	0	2323	0	2304	0	1100.3	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	728.00	0	6.4560	0	34.5739	0	27.166	0	722.722	0	40.03	0	13.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6000	0	7.3856	0	2323	0	2303	0	1098.4	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	726.00	0	6.4750	0	34.5739	0	27.163	0	720.740	0	40.10	0	13.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6000	0	7.3857	0	2322	0	2303	0	1098.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	724.00	0	6.4830	0	34.5739	0	27.162	0	718.758	0	40.31	0	13.5	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6010	0	7.3866	0	2322	0	2302	0	1096.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	722.00	0	6.4830	0	34.5729	0	27.162	0	716.776	0	41.00	0	13.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6035	0	7.3888	0	2322	0	2301	0	1089.8	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	720.00	0	6.4770	0	34.5719	0	27.162	0	714.794	0	42.52	0	14.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6098	0	7.3942	0	2322	0	2299	0	1073.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	718.00	0	6.4740	0	34.5709	0	27.161	0	712.811	0	43.87	0	14.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6130	0	7.3970	0	2321	0	2298	0	1065.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	716.00	0	6.4580	0	34.5649	0	27.158	0	710.829	0	46.61	0	15.6	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6256	0	7.4079	0	2320	0	2293	0	1032.5	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	714.00	0	6.4580	0	34.5629	0	27.157	0	708.847	0	50.99	0	17.1	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6362	0	7.4174	0	2320	0	2290	0	1006.0	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	712.00	0	6.4550	0	34.5619	0	27.156	0	706.865	0	53.55	0	18.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6380	0	7.4188	0	2319	0	2289	0	1001.9	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	710.00	0	6.4540	0	34.5609	0	27.156	0	704.883	0	55.58	0	18.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6425	0	7.4227	0	2319	0	2287	0	991.1	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	708.00	0	6.4610	0	34.5599	0	27.154	0	702.901	0	57.88	0	19.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6472	0	7.4270	0	2319	0	2285	0	979.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	706.00	0	6.4640	0	34.5589	0	27.153	0	700.918	0	59.61	0	20.0	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6490	0	7.4285	0	2318	0	2285	0	975.7	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	704.00	0	6.4800	0	34.5589	0	27.151	0	698.936	0	60.96	0	20.5	0	-1e10	1	0.0097	0	0.000424	0	1.36	0	7.6510	0	7.4305	0	2318	0	2284	0	971.0	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	702.00	0	6.5040	0	34.5589	0	27.147	0	696.954	0	61.83	0	20.8	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6523	0	7.4318	0	2318	0	2283	0	968.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	700.00	0	6.5150	0	34.5599	0	27.147	0	694.972	0	61.88	0	20.8	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6503	0	7.4301	0	2318	0	2284	0	973.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	698.00	0	6.5260	0	34.5599	0	27.145	0	692.989	0	61.67	0	20.7	0	-1e10	1	0.0097	0	0.000277	0	0.97	0	7.6500	0	7.4299	0	2318	0	2283	0	974.1	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	696.00	0	6.5370	0	34.5609	0	27.145	0	691.007	0	61.19	0	20.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6487	0	7.4288	0	2318	0	2284	0	977.5	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	694.00	0	6.5410	0	34.5619	0	27.145	0	689.025	0	60.57	0	20.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6472	0	7.4275	0	2318	0	2284	0	981.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	692.00	0	6.5430	0	34.5619	0	27.145	0	687.042	0	60.23	0	20.2	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6474	0	7.4276	0	2318	0	2284	0	981.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	690.00	0	6.5550	0	34.5619	0	27.143	0	685.060	0	59.95	0	20.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6463	0	7.4267	0	2318	0	2284	0	984.0	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	688.00	0	6.5600	0	34.5609	0	27.142	0	683.077	0	60.37	0	20.3	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6502	0	7.4302	0	2317	0	2283	0	974.8	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	686.00	0	6.5600	0	34.5609	0	27.141	0	681.095	0	61.26	0	20.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6530	0	7.4326	0	2317	0	2282	0	968.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	684.00	0	6.5620	0	34.5599	0	27.140	0	679.113	0	61.91	0	20.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6534	0	7.4329	0	2317	0	2282	0	967.6	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	682.00	0	6.5710	0	34.5599	0	27.139	0	677.130	0	62.71	0	21.1	0	-1e10	1	0.0107	0	0.000239	0	0.88	0	7.6556	0	7.4349	0	2317	0	2281	0	962.6	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	680.00	0	6.5800	0	34.5599	0	27.138	0	675.148	0	63.48	0	21.4	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6573	0	7.4365	0	2317	0	2280	0	958.9	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	678.00	0	6.6000	0	34.5599	0	27.135	0	673.165	0	63.76	0	21.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6567	0	7.4362	0	2317	0	2280	0	960.3	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	676.00	0	6.6230	0	34.5599	0	27.132	0	671.183	0	63.72	0	21.5	0	38.36	0	0.0097	0	0.000251	0	0.91	0	7.6564	0	7.4355	0	2316	0	2277	0	960.0	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	674.00	0	6.6350	0	34.5609	0	27.131	0	669.200	0	63.50	0	21.4	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6555	0	7.4354	0	2316	0	2280	0	963.7	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	672.00	0	6.6430	0	34.5609	0	27.130	0	667.217	0	63.24	0	21.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.6552	0	7.4352	0	2316	0	2280	0	964.6	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	670.00	0	6.6480	0	34.5619	0	27.130	0	665.235	0	63.00	0	21.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6549	0	7.4349	0	2316	0	2280	0	965.6	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	668.00	0	6.6550	0	34.5629	0	27.130	0	663.252	0	62.62	0	21.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6534	0	7.4335	0	2316	0	2281	0	969.6	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	666.00	0	6.6590	0	34.5629	0	27.130	0	661.270	0	62.14	0	20.9	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6524	0	7.4326	0	2316	0	2281	0	972.0	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	664.00	0	6.6640	0	34.5629	0	27.129	0	659.287	0	61.80	0	20.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6519	0	7.4321	0	2316	0	2281	0	973.6	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	662.00	0	6.7050	0	34.5649	0	27.125	0	657.304	0	61.28	0	20.7	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6497	0	7.4306	0	2316	0	2282	0	979.3	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	660.00	0	6.7810	0	34.5689	0	27.118	0	655.322	0	58.48	0	19.8	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6351	0	7.4185	0	2316	0	2286	0	1015.2	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	658.00	0	6.8050	0	34.5699	0	27.116	0	653.339	0	54.63	0	18.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6283	0	7.4126	0	2316	0	2287	0	1032.5	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	656.00	0	6.8070	0	34.5679	0	27.114	0	651.356	0	54.66	0	18.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6390	0	7.4222	0	2316	0	2284	0	1006.0	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	654.00	0	6.8190	0	34.5689	0	27.113	0	649.374	0	55.95	0	18.9	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.6427	0	7.4255	0	2316	0	2283	0	997.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	652.00	0	6.8360	0	34.5689	0	27.110	0	647.391	0	56.22	0	19.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.6406	0	7.4237	0	2315	0	2283	0	1002.8	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	650.00	0	6.8510	0	34.5689	0	27.108	0	645.408	0	56.78	0	19.2	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.6429	0	7.4260	0	2315	0	2282	0	997.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	648.00	0	6.8640	0	34.5699	0	27.107	0	643.425	0	56.95	0	19.3	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6421	0	7.4254	0	2315	0	2282	0	999.5	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	646.00	0	6.8760	0	34.5709	0	27.107	0	641.443	0	56.58	0	19.2	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.6406	0	7.4240	0	2315	0	2283	0	1003.6	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	644.00	0	6.8850	0	34.5709	0	27.105	0	639.460	0	56.13	0	19.0	0	38.84	0	0.0150	0	0.000244	0	0.89	0	7.6394	0	7.4224	0	2315	0	2280	0	1005.2	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	642.00	0	6.8860	0	34.5709	0	27.105	0	637.477	0	55.76	0	18.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6391	0	7.4227	0	2315	0	2283	0	1007.6	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	640.00	0	6.8900	0	34.5699	0	27.104	0	635.494	0	56.55	0	19.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6452	0	7.4281	0	2315	0	2281	0	993.0	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	638.00	0	6.9110	0	34.5709	0	27.102	0	633.511	0	57.46	0	19.5	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.6460	0	7.4291	0	2315	0	2281	0	991.2	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	636.00	0	6.9230	0	34.5709	0	27.100	0	631.528	0	57.77	0	19.6	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6453	0	7.4285	0	2315	0	2281	0	993.2	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	634.00	0	6.9320	0	34.5719	0	27.100	0	629.545	0	57.73	0	19.6	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6448	0	7.4281	0	2315	0	2281	0	994.8	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	632.00	0	6.9380	0	34.5719	0	27.099	0	627.562	0	57.60	0	19.5	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.6446	0	7.4280	0	2315	0	2281	0	995.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	630.00	0	6.9540	0	34.5719	0	27.096	0	625.579	0	57.38	0	19.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6443	0	7.4278	0	2314	0	2281	0	996.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	627.90	0	6.9800	0	34.5729	0	27.094	0	623.497	0	56.99	0	19.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6429	0	7.4268	0	2314	0	2281	0	1000.1	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	626.00	0	6.9900	0	34.5739	0	27.093	0	621.613	0	56.61	0	19.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6426	0	7.4266	0	2314	0	2281	0	1001.2	0	0.94	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	624.00	0	6.9970	0	34.5739	0	27.092	0	619.630	0	56.41	0	19.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6419	0	7.4260	0	2314	0	2281	0	1003.0	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	622.00	0	7.0090	0	34.5739	0	27.090	0	617.647	0	56.19	0	19.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6412	0	7.4255	0	2314	0	2281	0	1004.9	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	620.00	0	7.0210	0	34.5749	0	27.090	0	615.664	0	56.01	0	19.0	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.6417	0	7.4259	0	2314	0	2281	0	1004.2	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	618.00	0	7.0310	0	34.5749	0	27.088	0	613.681	0	55.87	0	19.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6413	0	7.4257	0	2314	0	2281	0	1005.2	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	616.00	0	7.0360	0	34.5759	0	27.088	0	611.698	0	55.77	0	19.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6414	0	7.4257	0	2314	0	2281	0	1005.4	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	614.00	0	7.0440	0	34.5759	0	27.087	0	609.715	0	55.67	0	18.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6413	0	7.4257	0	2314	0	2281	0	1005.9	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	612.00	0	7.0630	0	34.5759	0	27.084	0	607.732	0	55.54	0	18.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6405	0	7.4252	0	2314	0	2281	0	1007.9	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	610.00	0	7.0730	0	34.5769	0	27.084	0	605.749	0	55.42	0	18.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6406	0	7.4253	0	2314	0	2281	0	1008.0	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	608.00	0	7.0810	0	34.5769	0	27.083	0	603.766	0	55.28	0	18.8	0	-1e10	1	0.0139	0	0.000278	0	0.97	0	7.6403	0	7.4251	0	2314	0	2281	0	1009.0	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	606.00	0	7.0850	0	34.5779	0	27.083	0	601.782	0	55.18	0	18.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6400	0	7.4247	0	2314	0	2281	0	1010.1	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	604.00	0	7.1030	0	34.5779	0	27.080	0	599.799	0	55.06	0	18.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6397	0	7.4246	0	2314	0	2281	0	1011.1	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	602.00	0	7.1440	0	34.5789	0	27.075	0	597.816	0	54.63	0	18.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6376	0	7.4232	0	2313	0	2281	0	1016.7	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	600.00	0	7.1610	0	34.5799	0	27.074	0	595.833	0	53.86	0	18.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6364	0	7.4223	0	2313	0	2282	0	1019.8	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	598.00	0	7.1660	0	34.5809	0	27.074	0	593.850	0	53.38	0	18.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6361	0	7.4220	0	2313	0	2282	0	1020.9	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	596.00	0	7.1790	0	34.5819	0	27.073	0	591.866	0	52.96	0	18.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6353	0	7.4214	0	2313	0	2282	0	1023.1	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	594.00	0	7.1990	0	34.5819	0	27.070	0	589.883	0	52.45	0	17.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6338	0	7.4202	0	2313	0	2282	0	1027.1	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	592.00	0	7.2130	0	34.5829	0	27.069	0	587.900	0	51.87	0	17.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6326	0	7.4192	0	2313	0	2282	0	1030.6	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	590.00	0	7.2320	0	34.5839	0	27.067	0	585.916	0	51.31	0	17.5	0	39.00	0	0.0129	0	0.000259	0	0.93	0	7.6313	0	7.4177	0	2313	0	2279	0	1032.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	588.00	0	7.2440	0	34.5849	0	27.066	0	583.933	0	50.81	0	17.4	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6304	0	7.4175	0	2313	0	2283	0	1036.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	586.00	0	7.2570	0	34.5859	0	27.065	0	581.950	0	50.44	0	17.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6298	0	7.4171	0	2313	0	2283	0	1038.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	584.00	0	7.2720	0	34.5859	0	27.063	0	579.966	0	50.04	0	17.1	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6287	0	7.4162	0	2313	0	2283	0	1041.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	582.00	0	7.2830	0	34.5869	0	27.062	0	577.983	0	49.57	0	17.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6278	0	7.4155	0	2313	0	2283	0	1043.9	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	580.00	0	7.2840	0	34.5869	0	27.062	0	575.999	0	49.21	0	16.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6272	0	7.4149	0	2313	0	2283	0	1045.7	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	578.00	0	7.2930	0	34.5879	0	27.061	0	574.016	0	48.98	0	16.8	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6268	0	7.4146	0	2313	0	2284	0	1047.0	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	576.00	0	7.3180	0	34.5889	0	27.059	0	572.032	0	48.56	0	16.6	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.6248	0	7.4130	0	2313	0	2284	0	1052.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	574.00	0	7.3550	0	34.5899	0	27.054	0	570.049	0	47.67	0	16.3	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6225	0	7.4113	0	2312	0	2284	0	1058.8	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	572.00	0	7.4040	0	34.5929	0	27.050	0	568.066	0	45.60	0	15.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6156	0	7.4056	0	2312	0	2286	0	1077.2	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	570.00	0	7.4240	0	34.5949	0	27.048	0	566.082	0	43.58	0	15.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6120	0	7.4026	0	2312	0	2287	0	1086.9	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	568.00	0	7.4560	0	34.5969	0	27.045	0	564.098	0	42.06	0	14.4	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6090	0	7.4003	0	2312	0	2287	0	1095.3	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	566.00	0	7.4790	0	34.5979	0	27.043	0	562.115	0	41.42	0	14.2	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6087	0	7.4002	0	2312	0	2287	0	1096.5	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	564.00	0	7.4970	0	34.5989	0	27.041	0	560.131	0	41.32	0	14.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6091	0	7.4008	0	2312	0	2287	0	1095.5	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	562.00	0	7.5200	0	34.5999	0	27.038	0	558.148	0	40.93	0	14.1	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6075	0	7.3995	0	2312	0	2287	0	1100.3	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	560.00	0	7.5710	0	34.6019	0	27.033	0	556.164	0	40.04	0	13.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6034	0	7.3964	0	2311	0	2288	0	1111.7	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	558.00	0	7.6270	0	34.6039	0	27.026	0	554.180	0	38.81	0	13.4	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6004	0	7.3944	0	2311	0	2288	0	1120.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	556.00	0	7.6420	0	34.6059	0	27.026	0	552.197	0	37.65	0	13.0	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.5985	0	7.3928	0	2311	0	2289	0	1125.7	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	554.00	0	7.6530	0	34.6069	0	27.025	0	550.213	0	36.79	0	12.7	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5980	0	7.3924	0	2311	0	2289	0	1127.5	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	552.00	0	7.6800	0	34.6079	0	27.022	0	548.229	0	36.28	0	12.5	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5974	0	7.3922	0	2311	0	2289	0	1129.4	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	550.00	0	7.7050	0	34.6089	0	27.019	0	546.246	0	35.57	0	12.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5954	0	7.3905	0	2311	0	2290	0	1135.5	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	548.00	0	7.7200	0	34.6099	0	27.017	0	544.262	0	35.18	0	12.2	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5952	0	7.3905	0	2311	0	2289	0	1136.1	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	546.00	0	7.7280	0	34.6109	0	27.017	0	542.278	0	34.77	0	12.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5940	0	7.3895	0	2311	0	2290	0	1139.7	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	544.00	0	7.7460	0	34.6119	0	27.015	0	540.294	0	34.25	0	11.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5925	0	7.3883	0	2311	0	2290	0	1144.2	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	542.00	0	7.7670	0	34.6129	0	27.013	0	538.311	0	33.43	0	11.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5895	0	7.3857	0	2310	0	2291	0	1153.1	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	540.00	0	7.7770	0	34.6139	0	27.012	0	536.327	0	32.70	0	11.3	0	39.57	0	0.0172	0	0.000253	0	0.91	0	7.5879	0	7.3838	0	2310	0	2288	0	1156.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	538.00	0	7.7820	0	34.6139	0	27.011	0	534.343	0	32.21	0	11.1	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5878	0	7.3843	0	2310	0	2291	0	1158.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	536.00	0	7.7920	0	34.6149	0	27.011	0	532.359	0	31.82	0	11.0	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.5872	0	7.3838	0	2310	0	2291	0	1160.3	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	534.00	0	7.8070	0	34.6159	0	27.009	0	530.375	0	31.26	0	10.8	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5858	0	7.3826	0	2310	0	2292	0	1164.8	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	532.00	0	7.8390	0	34.6169	0	27.005	0	528.391	0	30.47	0	10.6	0	-1e10	1	0.0172	0	0.000349	0	1.16	0	7.5827	0	7.3802	0	2310	0	2292	0	1174.0	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	530.00	0	7.8710	0	34.6179	0	27.001	0	526.408	0	29.70	0	10.3	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5810	0	7.3790	0	2310	0	2293	0	1179.2	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	528.00	0	7.9170	0	34.6199	0	26.996	0	524.424	0	28.88	0	10.0	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5786	0	7.3773	0	2310	0	2293	0	1186.5	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	526.00	0	7.9430	0	34.6209	0	26.993	0	522.440	0	28.37	0	9.8	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5788	0	7.3778	0	2310	0	2293	0	1186.3	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	524.00	0	7.9630	0	34.6229	0	26.992	0	520.456	0	27.99	0	9.7	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5783	0	7.3775	0	2310	0	2293	0	1188.2	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	522.00	0	7.9690	0	34.6239	0	26.991	0	518.472	0	27.84	0	9.7	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5789	0	7.3780	0	2310	0	2293	0	1186.8	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	520.00	0	7.9760	0	34.6239	0	26.990	0	516.488	0	27.96	0	9.7	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5802	0	7.3792	0	2310	0	2292	0	1183.2	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	518.00	0	7.9940	0	34.6249	0	26.988	0	514.504	0	28.03	0	9.7	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5804	0	7.3795	0	2310	0	2292	0	1183.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	516.00	0	8.0290	0	34.6259	0	26.984	0	512.520	0	28.23	0	9.8	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5819	0	7.3813	0	2309	0	2291	0	1179.1	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	514.00	0	8.0940	0	34.6279	0	26.976	0	510.536	0	28.21	0	9.8	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.5810	0	7.3812	0	2309	0	2291	0	1182.2	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	512.00	0	8.1170	0	34.6300	0	26.974	0	508.552	0	28.08	0	9.8	0	-1e10	1	0.0182	0	0.000349	0	1.16	0	7.5813	0	7.3817	0	2309	0	2291	0	1181.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	510.00	0	8.1500	0	34.6320	0	26.971	0	506.567	0	27.48	0	9.6	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5775	0	7.3786	0	2309	0	2292	0	1193.0	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	508.00	0	8.1660	0	34.6339	0	26.970	0	504.583	0	26.10	0	9.1	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5717	0	7.3735	0	2309	0	2293	0	1210.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	506.00	0	8.1870	0	34.6349	0	26.967	0	502.599	0	24.68	0	8.6	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5680	0	7.3704	0	2309	0	2294	0	1221.7	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	504.00	0	8.2060	0	34.6370	0	26.966	0	500.615	0	23.57	0	8.2	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5660	0	7.3688	0	2309	0	2295	0	1227.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	502.00	0	8.2370	0	34.6380	0	26.962	0	498.631	0	22.15	0	7.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5621	0	7.3655	0	2309	0	2296	0	1240.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	500.00	0	8.2640	0	34.6399	0	26.960	0	496.647	0	20.89	0	7.3	0	39.41	0	0.0172	0	0.000310	0	1.06	0	7.5583	0	7.3619	0	2308	0	2293	0	1250.1	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	498.00	0	8.2880	0	34.6409	0	26.957	0	494.663	0	19.85	0	6.9	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5567	0	7.3612	0	2308	0	2297	0	1257.1	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	496.00	0	8.2960	0	34.6419	0	26.956	0	492.678	0	19.30	0	6.8	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5573	0	7.3618	0	2308	0	2297	0	1255.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	494.00	0	8.3120	0	34.6430	0	26.954	0	490.694	0	18.92	0	6.6	0	-1e10	1	0.0193	0	0.000317	0	1.08	0	7.5566	0	7.3612	0	2308	0	2297	0	1258.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	492.00	0	8.3420	0	34.6440	0	26.951	0	488.710	0	18.12	0	6.3	0	-1e10	1	0.0182	0	0.000378	0	1.24	0	7.5534	0	7.3587	0	2308	0	2297	0	1268.3	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	490.00	0	8.3600	0	34.6460	0	26.949	0	486.725	0	16.96	0	5.9	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5492	0	7.3551	0	2308	0	2299	0	1281.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	488.00	0	8.3710	0	34.6460	0	26.948	0	484.741	0	16.10	0	5.6	0	-1e10	1	0.0214	0	0.000289	0	1.00	0	7.5476	0	7.3536	0	2308	0	2299	0	1287.0	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	486.00	0	8.3750	0	34.6469	0	26.948	0	482.757	0	15.44	0	5.4	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5468	0	7.3529	0	2308	0	2299	0	1289.6	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	484.00	0	8.3790	0	34.6479	0	26.948	0	480.773	0	14.99	0	5.3	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5466	0	7.3527	0	2308	0	2299	0	1290.5	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	482.00	0	8.3990	0	34.6489	0	26.946	0	478.788	0	14.62	0	5.1	0	-1e10	1	0.0214	0	0.000315	0	1.07	0	7.5453	0	7.3517	0	2308	0	2299	0	1295.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	480.00	0	8.4220	0	34.6489	0	26.942	0	476.804	0	13.94	0	4.9	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5421	0	7.3491	0	2308	0	2300	0	1305.4	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	478.00	0	8.4400	0	34.6500	0	26.940	0	474.819	0	14.44	0	5.1	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5497	0	7.3560	0	2308	0	2298	0	1282.2	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	476.00	0	8.4620	0	34.6510	0	26.938	0	472.835	0	15.02	0	5.3	0	-1e10	1	0.0182	0	0.000312	0	1.07	0	7.5505	0	7.3569	0	2307	0	2297	0	1280.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	474.00	0	8.4990	0	34.6520	0	26.933	0	470.851	0	15.27	0	5.4	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.5504	0	7.3572	0	2307	0	2297	0	1280.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	472.00	0	8.5290	0	34.6539	0	26.930	0	468.866	0	15.31	0	5.4	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5490	0	7.3563	0	2307	0	2297	0	1285.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	470.00	0	8.5430	0	34.6549	0	26.928	0	466.882	0	15.08	0	5.3	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5478	0	7.3553	0	2307	0	2297	0	1289.5	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	468.00	0	8.5750	0	34.6570	0	26.925	0	464.897	0	14.85	0	5.2	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5469	0	7.3548	0	2307	0	2298	0	1292.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	466.00	0	8.5930	0	34.6580	0	26.923	0	462.913	0	14.41	0	5.1	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5443	0	7.3526	0	2307	0	2298	0	1301.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	464.00	0	8.6080	0	34.6590	0	26.921	0	460.928	0	13.82	0	4.9	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5424	0	7.3510	0	2307	0	2299	0	1307.9	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	462.00	0	8.6290	0	34.6600	0	26.919	0	458.944	0	13.21	0	4.7	0	-1e10	1	0.0182	0	0.000345	0	1.15	0	7.5410	0	7.3500	0	2307	0	2299	0	1312.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	460.00	0	8.6550	0	34.6619	0	26.916	0	456.959	0	12.74	0	4.5	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5410	0	7.3502	0	2307	0	2299	0	1313.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	458.00	0	8.6660	0	34.6619	0	26.914	0	454.974	0	12.64	0	4.5	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5416	0	7.3508	0	2307	0	2298	0	1311.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	456.00	0	8.6670	0	34.6629	0	26.915	0	452.990	0	12.77	0	4.5	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5433	0	7.3522	0	2307	0	2298	0	1306.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	454.00	0	8.6700	0	34.6629	0	26.914	0	451.005	0	12.95	0	4.6	0	-1e10	1	0.0204	0	0.000315	0	1.07	0	7.5445	0	7.3533	0	2307	0	2298	0	1302.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	452.00	0	8.6780	0	34.6629	0	26.913	0	449.020	0	13.08	0	4.6	0	-1e10	1	0.0204	0	0.000350	0	1.16	0	7.5449	0	7.3536	0	2307	0	2297	0	1302.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	450.00	0	8.6870	0	34.6640	0	26.913	0	447.036	0	13.04	0	4.6	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5442	0	7.3531	0	2307	0	2298	0	1304.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	448.00	0	8.7000	0	34.6650	0	26.911	0	445.051	0	12.83	0	4.5	0	-1e10	1	0.0172	0	0.000406	0	1.31	0	7.5434	0	7.3524	0	2306	0	2298	0	1307.4	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	446.00	0	8.7190	0	34.6650	0	26.908	0	443.066	0	12.50	0	4.4	0	-1e10	1	0.0182	0	0.000299	0	1.03	0	7.5414	0	7.3508	0	2306	0	2298	0	1314.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	444.00	0	8.7250	0	34.6660	0	26.908	0	441.082	0	12.28	0	4.3	0	-1e10	1	0.0214	0	0.000292	0	1.01	0	7.5415	0	7.3509	0	2306	0	2298	0	1314.0	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	442.00	0	8.7380	0	34.6670	0	26.907	0	439.097	0	12.13	0	4.3	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5414	0	7.3509	0	2306	0	2298	0	1314.8	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	440.00	0	8.7650	0	34.6679	0	26.903	0	437.112	0	11.80	0	4.2	0	-1e10	1	0.0193	0	0.000320	0	1.08	0	7.5395	0	7.3494	0	2306	0	2299	0	1321.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	438.00	0	8.7940	0	34.6699	0	26.900	0	435.127	0	11.32	0	4.0	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5377	0	7.3481	0	2306	0	2299	0	1327.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	436.00	0	8.8350	0	34.6710	0	26.895	0	433.143	0	10.89	0	3.9	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.5366	0	7.3476	0	2306	0	2299	0	1331.4	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	434.00	0	8.8840	0	34.6740	0	26.889	0	431.158	0	10.45	0	3.7	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.5352	0	7.3468	0	2306	0	2299	0	1336.6	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	432.00	0	8.9480	0	34.6769	0	26.881	0	429.173	0	10.01	0	3.6	0	-1e10	1	0.0182	0	0.000262	0	0.93	0	7.5338	0	7.3463	0	2306	0	2299	0	1341.8	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	430.00	0	8.9960	0	34.6790	0	26.875	0	427.188	0	9.92	0	3.5	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5356	0	7.3484	0	2306	0	2298	0	1336.6	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	428.00	0	9.0250	0	34.6819	0	26.873	0	425.203	0	9.60	0	3.4	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5341	0	7.3473	0	2306	0	2299	0	1342.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	426.00	0	9.0850	0	34.6850	0	26.866	0	423.218	0	9.07	0	3.2	0	-1e10	1	0.0182	0	0.000266	0	0.95	0	7.5310	0	7.3451	0	2305	0	2299	0	1352.9	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	424.00	0	9.1360	0	34.6880	0	26.860	0	421.233	0	8.58	0	3.1	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5303	0	7.3451	0	2305	0	2299	0	1355.6	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	422.00	0	9.2080	0	34.6920	0	26.851	0	419.249	0	8.19	0	2.9	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5292	0	7.3449	0	2305	0	2299	0	1360.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	420.00	0	9.2360	0	34.6950	0	26.849	0	417.264	0	7.80	0	2.8	0	37.40	0	0.0193	0	0.000575	0	1.75	0	7.5289	0	7.3445	0	2305	0	2296	0	1359.6	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	418.00	0	9.2770	0	34.6969	0	26.844	0	415.279	0	7.42	0	2.7	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5277	0	7.3443	0	2305	0	2299	0	1366.0	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	416.00	0	9.3370	0	34.6990	0	26.836	0	413.294	0	7.12	0	2.6	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.5269	0	7.3442	0	2305	0	2299	0	1369.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	414.00	0	9.4220	0	34.7039	0	26.826	0	411.309	0	6.71	0	2.4	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5247	0	7.3432	0	2305	0	2299	0	1377.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	412.00	0	9.4610	0	34.7070	0	26.822	0	409.324	0	6.23	0	2.2	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.5238	0	7.3427	0	2305	0	2299	0	1381.2	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	410.00	0	9.4790	0	34.7090	0	26.820	0	407.339	0	5.89	0	2.1	0	-1e10	1	0.0214	0	0.000260	0	0.93	0	7.5232	0	7.3424	0	2305	0	2299	0	1383.6	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	408.00	0	9.4950	0	34.7099	0	26.818	0	405.353	0	5.65	0	2.0	0	-1e10	1	0.0193	0	0.000239	0	0.87	0	7.5235	0	7.3428	0	2305	0	2299	0	1383.0	0	1.00	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	406.00	0	9.5080	0	34.7120	0	26.818	0	403.368	0	5.43	0	2.0	0	-1e10	1	0.0214	0	0.000276	0	0.97	0	7.5235	0	7.3428	0	2305	0	2299	0	1383.5	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	404.00	0	9.5730	0	34.7150	0	26.809	0	401.383	0	5.26	0	1.9	0	-1e10	1	0.0193	0	0.000241	0	0.88	0	7.5227	0	7.3428	0	2305	0	2299	0	1387.0	0	1.02	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	402.00	0	9.6430	0	34.7190	0	26.801	0	399.398	0	5.07	0	1.8	0	-1e10	1	0.0193	0	0.000225	0	0.84	0	7.5226	0	7.3435	0	2305	0	2299	0	1388.0	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	400.00	0	9.7180	0	34.7220	0	26.791	0	397.413	0	4.98	0	1.8	0	-1e10	1	0.0193	0	0.000253	0	0.91	0	7.5226	0	7.3444	0	2304	0	2298	0	1388.6	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	398.00	0	9.7530	0	34.7260	0	26.788	0	395.428	0	4.94	0	1.8	0	-1e10	1	0.0182	0	0.000239	0	0.88	0	7.5235	0	7.3456	0	2304	0	2298	0	1386.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	396.00	0	9.7950	0	34.7290	0	26.783	0	393.443	0	4.95	0	1.8	0	-1e10	1	0.0193	0	0.000239	0	0.88	0	7.5239	0	7.3463	0	2304	0	2297	0	1385.5	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	394.00	0	9.9070	0	34.7330	0	26.767	0	391.458	0	4.94	0	1.8	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.5236	0	7.3474	0	2304	0	2297	0	1387.3	0	1.01	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	392.00	0	9.9740	0	34.7379	0	26.760	0	389.472	0	4.99	0	1.8	0	-1e10	1	0.0193	0	0.000228	0	0.85	0	7.5243	0	7.3487	0	2304	0	2296	0	1385.9	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	390.00	0	10.0210	0	34.7420	0	26.755	0	387.487	0	5.09	0	1.9	0	-1e10	1	0.0182	0	0.000240	0	0.88	0	7.5259	0	7.3507	0	2304	0	2295	0	1381.2	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	388.00	0	10.1380	0	34.7470	0	26.739	0	385.502	0	5.27	0	1.9	0	34.48	0	0.0172	0	0.000233	0	0.86	0	7.5267	0	7.3524	0	2303	0	2292	0	1377.6	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	386.00	0	10.2120	0	34.7519	0	26.730	0	383.517	0	5.63	0	2.1	0	-1e10	1	0.0193	0	0.000280	0	0.98	0	7.5290	0	7.3557	0	2303	0	2293	0	1372.7	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	384.00	0	10.2700	0	34.7560	0	26.723	0	381.531	0	5.88	0	2.1	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.5300	0	7.3572	0	2303	0	2293	0	1369.9	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	382.00	0	10.3240	0	34.7599	0	26.717	0	379.546	0	6.06	0	2.2	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5308	0	7.3586	0	2303	0	2292	0	1367.9	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	379.90	0	10.3620	0	34.7630	0	26.713	0	377.461	0	6.21	0	2.3	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5315	0	7.3596	0	2303	0	2292	0	1366.1	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	378.00	0	10.3830	0	34.7649	0	26.711	0	375.575	0	6.24	0	2.3	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5320	0	7.3602	0	2303	0	2292	0	1364.9	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	376.00	0	10.4080	0	34.7659	0	26.707	0	373.590	0	6.20	0	2.3	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.5319	0	7.3603	0	2303	0	2291	0	1365.7	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	374.00	0	10.4570	0	34.7690	0	26.701	0	371.604	0	6.15	0	2.3	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.5316	0	7.3607	0	2303	0	2291	0	1367.0	0	0.99	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	372.00	0	10.5750	0	34.7750	0	26.685	0	369.619	0	6.04	0	2.2	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5308	0	7.3613	0	2303	0	2291	0	1370.9	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	370.00	0	10.6360	0	34.7799	0	26.678	0	367.634	0	5.93	0	2.2	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.5313	0	7.3624	0	2303	0	2290	0	1369.8	0	0.98	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	368.00	0	10.7580	0	34.7850	0	26.660	0	365.648	0	5.96	0	2.2	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5317	0	7.3642	0	2302	0	2289	0	1369.5	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	366.00	0	10.8180	0	34.7900	0	26.653	0	363.663	0	6.33	0	2.3	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5347	0	7.3676	0	2302	0	2288	0	1360.3	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	364.00	0	10.8610	0	34.7929	0	26.648	0	361.677	0	6.69	0	2.5	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5365	0	7.3697	0	2302	0	2287	0	1355.2	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	362.00	0	10.8950	0	34.7960	0	26.644	0	359.692	0	6.85	0	2.5	0	32.79	0	0.0139	0	0.000245	0	0.89	0	7.5360	0	7.3692	0	2302	0	2285	0	1355.4	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	360.00	0	10.9700	0	34.7999	0	26.634	0	357.706	0	6.92	0	2.6	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5370	0	7.3713	0	2302	0	2287	0	1354.8	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	358.00	0	11.0370	0	34.8040	0	26.625	0	355.721	0	6.97	0	2.6	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5371	0	7.3722	0	2302	0	2286	0	1355.1	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	356.00	0	11.1070	0	34.8089	0	26.616	0	353.735	0	6.97	0	2.6	0	32.66	0	0.0150	0	0.000250	0	0.90	0	7.5376	0	7.3731	0	2302	0	2283	0	1352.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	354.00	0	11.1900	0	34.8139	0	26.605	0	351.750	0	6.89	0	2.6	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5372	0	7.3740	0	2302	0	2286	0	1356.3	0	0.96	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	352.00	0	11.3280	0	34.8200	0	26.584	0	349.764	0	6.74	0	2.5	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.5371	0	7.3756	0	2302	0	2285	0	1357.7	0	0.97	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	350.00	0	11.3790	0	34.8250	0	26.579	0	347.778	0	6.52	0	2.4	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5380	0	7.3770	0	2302	0	2284	0	1355.3	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	348.00	0	11.4660	0	34.8289	0	26.566	0	345.793	0	6.26	0	2.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5370	0	7.3770	0	2301	0	2284	0	1359.7	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	346.00	0	11.5210	0	34.8330	0	26.558	0	343.807	0	6.03	0	2.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5378	0	7.3784	0	2301	0	2284	0	1357.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	344.00	0	11.5570	0	34.8360	0	26.554	0	341.821	0	5.88	0	2.2	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5384	0	7.3793	0	2301	0	2283	0	1356.0	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	342.00	0	11.5880	0	34.8390	0	26.551	0	339.836	0	5.78	0	2.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.5390	0	7.3801	0	2301	0	2283	0	1354.6	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	340.10	0	11.6230	0	34.8410	0	26.546	0	337.949	0	5.74	0	2.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5395	0	7.3809	0	2301	0	2283	0	1353.5	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	338.00	0	11.6730	0	34.8440	0	26.539	0	335.864	0	5.73	0	2.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.5400	0	7.3820	0	2301	0	2282	0	1352.4	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	336.00	0	11.7500	0	34.8480	0	26.527	0	333.878	0	5.80	0	2.2	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.5407	0	7.3835	0	2301	0	2282	0	1350.8	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	334.00	0	11.7800	0	34.8500	0	26.523	0	331.893	0	5.90	0	2.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5423	0	7.3853	0	2301	0	2281	0	1346.0	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	332.00	0	11.8320	0	34.8530	0	26.516	0	329.907	0	6.07	0	2.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5432	0	7.3866	0	2301	0	2280	0	1343.8	0	0.95	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	330.00	0	11.9340	0	34.8590	0	26.501	0	327.921	0	6.41	0	2.4	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.5454	0	7.3898	0	2301	0	2279	0	1337.6	0	0.94	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	328.00	0	12.0120	0	34.8630	0	26.489	0	325.935	0	6.94	0	2.6	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5495	0	7.3945	0	2301	0	2278	0	1324.9	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	326.00	0	12.0720	0	34.8670	0	26.481	0	323.949	0	7.46	0	2.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.5522	0	7.3977	0	2301	0	2277	0	1317.0	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	324.00	0	12.1030	0	34.8690	0	26.476	0	321.964	0	8.18	0	3.1	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.5568	0	7.4022	0	2301	0	2275	0	1302.8	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	322.00	0	12.1060	0	34.8700	0	26.477	0	319.978	0	8.73	0	3.3	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5583	0	7.4036	0	2301	0	2275	0	1298.3	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	320.00	0	12.1110	0	34.8700	0	26.476	0	317.992	0	9.04	0	3.4	0	32.17	0	0.0118	0	0.000315	0	1.07	0	7.5595	0	7.4043	0	2301	0	2272	0	1293.3	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	318.00	0	12.1110	0	34.8710	0	26.476	0	316.006	0	9.28	0	3.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.5600	0	7.4050	0	2301	0	2274	0	1293.7	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	316.00	0	12.1150	0	34.8710	0	26.475	0	314.020	0	9.44	0	3.6	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5610	0	7.4059	0	2301	0	2274	0	1290.8	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	314.00	0	12.1180	0	34.8710	0	26.475	0	312.034	0	9.56	0	3.6	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.5610	0	7.4059	0	2301	0	2274	0	1290.9	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	312.00	0	12.1190	0	34.8720	0	26.475	0	310.048	0	9.68	0	3.7	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.5611	0	7.4060	0	2301	0	2274	0	1290.9	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	310.00	0	12.1210	0	34.8720	0	26.475	0	308.062	0	9.76	0	3.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5613	0	7.4061	0	2301	0	2274	0	1290.7	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	308.00	0	12.1240	0	34.8720	0	26.474	0	306.076	0	9.83	0	3.7	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.5609	0	7.4056	0	2301	0	2274	0	1292.4	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	306.00	0	12.1350	0	34.8720	0	26.472	0	304.090	0	9.90	0	3.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5622	0	7.4070	0	2301	0	2274	0	1288.3	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	304.00	0	12.1410	0	34.8720	0	26.471	0	302.104	0	9.99	0	3.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5621	0	7.4069	0	2301	0	2274	0	1289.0	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	302.00	0	12.1460	0	34.8730	0	26.471	0	300.118	0	10.04	0	3.8	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.5626	0	7.4073	0	2301	0	2274	0	1287.9	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	300.00	0	12.1560	0	34.8730	0	26.469	0	298.132	0	10.05	0	3.8	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.5626	0	7.4073	0	2301	0	2274	0	1288.2	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	298.00	0	12.1640	0	34.8740	0	26.468	0	296.146	0	10.06	0	3.8	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.5632	0	7.4079	0	2301	0	2273	0	1286.5	0	0.93	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	296.00	0	12.1710	0	34.8740	0	26.467	0	294.159	0	10.11	0	3.8	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.5635	0	7.4082	0	2301	0	2273	0	1286.0	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	294.00	0	12.1850	0	34.8750	0	26.465	0	292.173	0	10.19	0	3.9	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.5642	0	7.4090	0	2301	0	2273	0	1284.0	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	292.00	0	12.2050	0	34.8760	0	26.461	0	290.187	0	10.33	0	3.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.5655	0	7.4103	0	2301	0	2272	0	1280.5	0	0.92	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	290.00	0	12.2210	0	34.8770	0	26.459	0	288.201	0	10.50	0	4.0	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5663	0	7.4112	0	2301	0	2272	0	1278.3	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	288.00	0	12.2380	0	34.8780	0	26.457	0	286.215	0	10.70	0	4.1	0	-1e10	1	0.0097	0	0.000319	0	1.08	0	7.5677	0	7.4126	0	2301	0	2272	0	1274.4	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	286.00	0	12.2600	0	34.8790	0	26.453	0	284.228	0	10.91	0	4.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5685	0	7.4136	0	2301	0	2271	0	1272.2	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	284.00	0	12.2980	0	34.8800	0	26.446	0	282.242	0	11.24	0	4.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.5699	0	7.4153	0	2301	0	2270	0	1268.3	0	0.89	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	282.00	0	12.3300	0	34.8830	0	26.442	0	280.256	0	11.63	0	4.4	0	-1e10	1	0.0097	0	0.000313	0	1.07	0	7.5718	0	7.4174	0	2301	0	2270	0	1262.7	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	280.00	0	12.3460	0	34.8840	0	26.440	0	278.270	0	11.96	0	4.6	0	31.77	0	0.0064	0	0.000301	0	1.04	0	7.5727	0	7.4180	0	2301	0	2267	0	1258.9	0	0.89	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	278.00	0	12.3620	0	34.8850	0	26.438	0	276.283	0	12.23	0	4.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.5736	0	7.4193	0	2301	0	2269	0	1257.9	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	276.00	0	12.3730	0	34.8860	0	26.436	0	274.297	0	12.51	0	4.8	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.5755	0	7.4211	0	2301	0	2269	0	1252.5	0	0.90	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	274.00	0	12.3780	0	34.8860	0	26.435	0	272.311	0	12.71	0	4.9	0	-1e10	1	0.0097	0	0.000306	0	1.05	0	7.5760	0	7.4216	0	2301	0	2268	0	1251.2	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	272.00	0	12.3830	0	34.8870	0	26.435	0	270.324	0	12.86	0	4.9	0	-1e10	1	0.0097	0	0.000301	0	1.04	0	7.5764	0	7.4219	0	2301	0	2268	0	1250.4	0	0.89	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	270.00	0	12.3880	0	34.8870	0	26.434	0	268.338	0	12.97	0	5.0	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.5763	0	7.4218	0	2301	0	2268	0	1250.9	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	268.00	0	12.3920	0	34.8870	0	26.433	0	266.352	0	13.12	0	5.0	0	-1e10	1	0.0097	0	0.000362	0	1.19	0	7.5770	0	7.4224	0	2301	0	2268	0	1249.1	0	0.90	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	266.00	0	12.3990	0	34.8880	0	26.433	0	264.365	0	13.25	0	5.1	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.5781	0	7.4235	0	2301	0	2268	0	1245.9	0	0.89	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	264.00	0	12.4150	0	34.8890	0	26.430	0	262.379	0	13.52	0	5.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.5791	0	7.4245	0	2301	0	2267	0	1243.3	0	0.89	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	261.90	0	12.4230	0	34.8890	0	26.429	0	260.293	0	13.94	0	5.3	0	-1e10	1	0.0097	0	0.000341	0	1.14	0	7.5815	0	7.4267	0	2301	0	2267	0	1236.5	0	0.89	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	260.00	0	12.4360	0	34.8900	0	26.427	0	258.406	0	14.29	0	5.5	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.5826	0	7.4278	0	2301	0	2266	0	1233.6	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	258.00	0	12.4620	0	34.8920	0	26.423	0	256.419	0	14.83	0	5.7	0	-1e10	1	0.0097	0	0.000331	0	1.11	0	7.5845	0	7.4298	0	2301	0	2266	0	1228.3	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	256.00	0	12.5320	0	34.8950	0	26.412	0	254.433	0	16.32	0	6.3	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.5915	0	7.4371	0	2301	0	2263	0	1208.1	0	0.91	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	254.00	0	12.5540	0	34.8970	0	26.409	0	252.446	0	18.49	0	7.1	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.6002	0	7.4454	0	2301	0	2261	0	1183.0	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	252.00	0	12.5630	0	34.8980	0	26.408	0	250.460	0	20.07	0	7.7	0	-1e10	1	0.0097	0	0.000346	0	1.15	0	7.6036	0	7.4486	0	2302	0	2260	0	1173.6	0	0.87	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	250.00	0	12.5710	0	34.8990	0	26.407	0	248.473	0	21.14	0	8.1	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6056	0	7.4505	0	2302	0	2259	0	1168.1	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	248.00	0	12.5790	0	34.8990	0	26.406	0	246.486	0	21.92	0	8.4	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.6077	0	7.4525	0	2302	0	2259	0	1162.4	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	246.00	0	12.5930	0	34.9000	0	26.403	0	244.500	0	22.85	0	8.8	0	30.66	0	0.0075	0	0.000346	0	1.15	0	7.6106	0	7.4550	0	2302	0	2255	0	1153.0	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	244.00	0	12.6140	0	34.9010	0	26.400	0	242.513	0	24.83	0	9.5	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.6205	0	7.4647	0	2302	0	2255	0	1127.0	0	0.87	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	242.00	0	12.6260	0	34.9030	0	26.399	0	240.527	0	26.93	0	10.4	0	-1e10	1	0.0075	0	0.000481	0	1.50	0	7.6264	0	7.4702	0	2302	0	2253	0	1111.2	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	240.00	0	12.6430	0	34.9030	0	26.396	0	238.540	0	29.05	0	11.2	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.6315	0	7.4750	0	2302	0	2252	0	1097.8	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	238.00	0	12.6530	0	34.9040	0	26.395	0	236.553	0	31.77	0	12.2	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.6398	0	7.4828	0	2302	0	2249	0	1076.0	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	236.00	0	12.6590	0	34.9050	0	26.394	0	234.566	0	33.94	0	13.1	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.6450	0	7.4877	0	2302	0	2248	0	1062.4	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	234.00	0	12.6700	0	34.9050	0	26.392	0	232.580	0	35.76	0	13.8	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6501	0	7.4925	0	2302	0	2246	0	1049.4	0	0.87	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	232.00	0	12.6840	0	34.9060	0	26.390	0	230.593	0	38.04	0	14.6	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.6561	0	7.4982	0	2303	0	2244	0	1034.4	0	0.85	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	230.00	0	12.6970	0	34.9070	0	26.388	0	228.606	0	39.43	0	15.2	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.6563	0	7.4985	0	2303	0	2244	0	1034.3	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	228.00	0	12.7120	0	34.9090	0	26.387	0	226.619	0	38.24	0	14.7	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.6483	0	7.4911	0	2303	0	2247	0	1055.2	0	0.87	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	226.00	0	12.7280	0	34.9100	0	26.384	0	224.633	0	34.75	0	13.4	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.6366	0	7.4804	0	2302	0	2250	0	1086.1	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	224.00	0	12.7380	0	34.9110	0	26.383	0	222.646	0	33.14	0	12.8	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.6374	0	7.4812	0	2302	0	2249	0	1084.2	0	0.88	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	222.00	0	12.7460	0	34.9110	0	26.381	0	220.659	0	32.82	0	12.7	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.6396	0	7.4833	0	2302	0	2249	0	1078.5	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	220.00	0	12.7560	0	34.9120	0	26.380	0	218.672	0	34.47	0	13.3	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.6494	0	7.4925	0	2302	0	2245	0	1053.0	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	218.00	0	12.7650	0	34.9120	0	26.378	0	216.685	0	36.85	0	14.2	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.6571	0	7.4997	0	2302	0	2243	0	1033.5	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	216.00	0	12.7770	0	34.9130	0	26.376	0	214.698	0	40.51	0	15.6	0	28.28	0	0.0054	0	0.000339	0	1.13	0	7.6692	0	7.5107	0	2302	0	2237	0	1002.2	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	214.00	0	12.7850	0	34.9140	0	26.376	0	212.711	0	43.38	0	16.7	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.6741	0	7.5157	0	2302	0	2238	0	991.5	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	212.00	0	12.7870	0	34.9140	0	26.375	0	210.724	0	45.23	0	17.4	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6762	0	7.5176	0	2302	0	2237	0	986.7	0	0.87	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	210.00	0	12.7910	0	34.9140	0	26.374	0	208.738	0	46.29	0	17.9	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.6780	0	7.5193	0	2302	0	2237	0	982.3	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	208.00	0	12.7940	0	34.9150	0	26.374	0	206.751	0	47.21	0	18.2	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.6792	0	7.5203	0	2302	0	2236	0	979.8	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	206.00	0	12.7990	0	34.9150	0	26.373	0	204.764	0	47.57	0	18.4	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.6790	0	7.5202	0	2302	0	2236	0	980.3	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	204.00	0	12.8070	0	34.9160	0	26.373	0	202.777	0	47.15	0	18.2	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.6759	0	7.5173	0	2302	0	2237	0	988.2	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	202.00	0	12.8210	0	34.9170	0	26.370	0	200.790	0	46.65	0	18.0	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.6756	0	7.5171	0	2302	0	2237	0	989.0	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	200.00	0	12.8340	0	34.9180	0	26.369	0	198.802	0	46.76	0	18.1	0	-1e10	1	0.0054	0	0.000428	0	1.37	0	7.6777	0	7.5192	0	2302	0	2236	0	984.1	0	0.85	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	198.00	0	12.8420	0	34.9180	0	26.367	0	196.815	0	47.39	0	18.3	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6799	0	7.5212	0	2302	0	2236	0	979.1	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	196.00	0	12.8520	0	34.9190	0	26.366	0	194.828	0	48.25	0	18.6	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.6823	0	7.5236	0	2302	0	2235	0	973.5	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	194.00	0	12.8610	0	34.9200	0	26.365	0	192.841	0	48.91	0	18.9	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.6843	0	7.5255	0	2302	0	2234	0	969.1	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	192.00	0	12.8720	0	34.9210	0	26.363	0	190.854	0	49.14	0	19.0	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.6837	0	7.5250	0	2302	0	2234	0	970.7	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	190.00	0	12.8810	0	34.9210	0	26.361	0	188.867	0	49.35	0	19.1	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.6845	0	7.5258	0	2302	0	2234	0	968.9	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	187.90	0	12.8940	0	34.9230	0	26.360	0	186.780	0	49.82	0	19.3	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.6859	0	7.5272	0	2302	0	2234	0	965.8	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	186.00	0	12.9030	0	34.9230	0	26.358	0	184.893	0	50.28	0	19.4	0	27.21	0	0.0064	0	0.000346	0	1.15	0	7.6873	0	7.5283	0	2302	0	2231	0	961.6	0	0.85	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	184.00	0	12.9100	0	34.9240	0	26.358	0	182.905	0	50.53	0	19.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6874	0	7.5287	0	2302	0	2233	0	962.8	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	182.00	0	12.9150	0	34.9240	0	26.357	0	180.918	0	50.75	0	19.6	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.6883	0	7.5295	0	2302	0	2233	0	961.0	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	180.00	0	12.9250	0	34.9250	0	26.355	0	178.931	0	51.15	0	19.8	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.6901	0	7.5312	0	2302	0	2232	0	956.9	0	0.86	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	178.00	0	12.9290	0	34.9250	0	26.355	0	176.944	0	51.80	0	20.0	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.6922	0	7.5332	0	2302	0	2232	0	952.1	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	176.00	0	12.9360	0	34.9260	0	26.354	0	174.956	0	52.35	0	20.3	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.6932	0	7.5342	0	2302	0	2231	0	949.9	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	174.00	0	12.9390	0	34.9260	0	26.353	0	172.969	0	52.71	0	20.4	0	-1e10	1	0.0054	0	0.000374	0	1.23	0	7.6935	0	7.5345	0	2302	0	2231	0	949.4	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	172.00	0	12.9420	0	34.9270	0	26.353	0	170.982	0	52.62	0	20.4	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.6928	0	7.5337	0	2302	0	2232	0	951.3	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	170.00	0	12.9490	0	34.9270	0	26.352	0	168.994	0	51.71	0	20.0	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.6883	0	7.5296	0	2302	0	2233	0	962.1	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	168.00	0	12.9630	0	34.9280	0	26.350	0	167.007	0	52.42	0	20.3	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.6941	0	7.5351	0	2302	0	2231	0	948.6	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	166.00	0	12.9710	0	34.9290	0	26.349	0	165.020	0	53.95	0	20.9	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7005	0	7.5411	0	2302	0	2229	0	934.1	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	164.00	0	12.9770	0	34.9290	0	26.348	0	163.032	0	54.89	0	21.3	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.7011	0	7.5417	0	2302	0	2229	0	932.8	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	162.00	0	12.9800	0	34.9290	0	26.347	0	161.045	0	55.55	0	21.5	0	-1e10	1	0.0097	0	0.000337	0	1.13	0	7.7014	0	7.5419	0	2302	0	2229	0	932.4	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	160.00	0	12.9810	0	34.9290	0	26.347	0	159.057	0	55.90	0	21.7	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7016	0	7.5421	0	2302	0	2229	0	932.1	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	158.00	0	12.9840	0	34.9300	0	26.347	0	157.070	0	56.05	0	21.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7024	0	7.5428	0	2302	0	2228	0	930.5	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	156.00	0	12.9880	0	34.9300	0	26.346	0	155.082	0	56.13	0	21.7	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7021	0	7.5425	0	2302	0	2229	0	931.3	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	154.00	0	12.9910	0	34.9300	0	26.345	0	153.095	0	56.24	0	21.8	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7031	0	7.5434	0	2302	0	2228	0	929.3	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	152.00	0	12.9950	0	34.9310	0	26.345	0	151.107	0	56.43	0	21.9	0	26.66	0	0.0097	0	0.000762	0	2.24	0	7.7029	0	7.5429	0	2302	0	2226	0	928.8	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	150.00	0	12.9990	0	34.9310	0	26.344	0	149.120	0	56.63	0	21.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7041	0	7.5443	0	2302	0	2228	0	927.2	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	148.00	0	13.0060	0	34.9310	0	26.343	0	147.132	0	56.81	0	22.0	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7045	0	7.5447	0	2302	0	2228	0	926.6	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	146.00	0	13.0140	0	34.9320	0	26.342	0	145.145	0	56.91	0	22.1	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7049	0	7.5451	0	2302	0	2227	0	925.8	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	144.00	0	13.0200	0	34.9320	0	26.341	0	143.157	0	56.91	0	22.1	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.7046	0	7.5449	0	2302	0	2227	0	926.7	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	142.00	0	13.0320	0	34.9330	0	26.339	0	141.170	0	56.82	0	22.0	0	-1e10	1	0.0097	0	0.000327	0	1.10	0	7.7042	0	7.5446	0	2302	0	2227	0	927.9	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	140.00	0	13.0370	0	34.9330	0	26.338	0	139.182	0	56.88	0	22.1	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7050	0	7.5453	0	2302	0	2227	0	926.3	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	138.00	0	13.0390	0	34.9330	0	26.338	0	137.194	0	57.15	0	22.2	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7063	0	7.5465	0	2302	0	2227	0	923.5	0	0.84	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	136.00	0	13.0500	0	34.9340	0	26.336	0	135.207	0	57.71	0	22.4	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7083	0	7.5484	0	2302	0	2226	0	919.0	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	134.00	0	13.0570	0	34.9330	0	26.334	0	133.219	0	59.23	0	23.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7145	0	7.5543	0	2302	0	2224	0	905.2	0	0.83	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	132.00	0	13.0620	0	34.9330	0	26.333	0	131.231	0	60.94	0	23.6	0	-1e10	1	0.0161	0	0.000341	0	1.14	0	7.7188	0	7.5584	0	2302	0	2222	0	895.6	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	130.00	0	13.0650	0	34.9330	0	26.332	0	129.243	0	62.38	0	24.2	0	-1e10	1	0.0172	0	0.000430	0	1.37	0	7.7217	0	7.5610	0	2302	0	2222	0	889.6	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	128.00	0	13.0690	0	34.9340	0	26.332	0	127.256	0	63.30	0	24.6	0	-1e10	1	0.0182	0	0.000320	0	1.09	0	7.7224	0	7.5616	0	2302	0	2221	0	888.2	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	126.00	0	13.0740	0	34.9340	0	26.331	0	125.268	0	63.62	0	24.7	0	-1e10	1	0.0193	0	0.000344	0	1.15	0	7.7220	0	7.5613	0	2302	0	2221	0	889.2	0	0.81	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	124.00	0	13.0780	0	34.9350	0	26.331	0	123.280	0	63.69	0	24.7	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.7220	0	7.5613	0	2302	0	2221	0	889.3	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	122.00	0	13.0820	0	34.9360	0	26.331	0	121.292	0	63.52	0	24.7	0	25.53	0	0.0214	0	0.000334	0	1.12	0	7.7213	0	7.5603	0	2302	0	2219	0	890.2	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	120.00	0	13.0920	0	34.9360	0	26.329	0	119.305	0	63.26	0	24.6	0	25.62	0	0.0247	0	0.000330	0	1.11	0	7.7202	0	7.5593	0	2302	0	2220	0	892.9	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	118.00	0	13.0960	0	34.9370	0	26.329	0	117.317	0	63.05	0	24.5	0	25.82	0	0.0279	0	0.000353	0	1.17	0	7.7204	0	7.5595	0	2302	0	2219	0	892.5	0	0.82	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	116.00	0	13.1160	0	34.9380	0	26.325	0	115.329	0	63.23	0	24.6	0	-1e10	1	0.0375	0	0.000409	0	1.32	0	7.7220	0	7.5615	0	2302	0	2221	0	890.2	0	0.80	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	114.00	0	13.1470	0	34.9410	0	26.321	0	113.341	0	63.87	0	24.8	0	25.66	0	0.0514	0	0.000348	0	1.16	0	7.7245	0	7.5639	0	2302	0	2218	0	884.0	0	0.79	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	112.00	0	13.1640	0	34.9430	0	26.319	0	111.353	0	64.22	0	25.0	0	25.72	0	0.0643	0	0.000369	0	1.21	0	7.7236	0	7.5632	0	2302	0	2218	0	886.2	0	0.79	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	110.00	0	13.1900	0	34.9440	0	26.315	0	109.365	0	64.22	0	25.0	0	25.65	0	0.0750	0	0.000496	0	1.54	0	7.7231	0	7.5630	0	2302	0	2218	0	887.8	0	0.79	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	108.00	0	13.2060	0	34.9460	0	26.313	0	107.377	0	63.90	0	24.9	0	-1e10	1	0.0814	0	0.000384	0	1.25	0	7.7222	0	7.5626	0	2302	0	2221	0	890.8	0	0.80	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	106.00	0	13.2130	0	34.9470	0	26.312	0	105.389	0	63.66	0	24.8	0	25.48	0	0.0868	0	0.000381	0	1.24	0	7.7220	0	7.5621	0	2302	0	2219	0	890.6	0	0.79	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	104.00	0	13.2160	0	34.9480	0	26.313	0	103.401	0	63.61	0	24.8	0	25.61	0	0.0921	0	0.000470	0	1.48	0	7.7224	0	7.5625	0	2302	0	2219	0	890.0	0	0.76	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	102.00	0	13.2240	0	34.9490	0	26.312	0	101.413	0	63.61	0	24.8	0	25.72	0	0.0975	0	0.000398	0	1.29	0	7.7226	0	7.5627	0	2302	0	2218	0	889.6	0	0.78	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	100.00	0	13.2450	0	34.9500	0	26.308	0	99.425	0	63.83	0	24.9	0	-1e10	1	0.1168	0	0.000393	0	1.28	0	7.7233	0	7.5638	0	2302	0	2221	0	889.4	0	0.78	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	98.00	0	13.2800	0	34.9530	0	26.303	0	97.437	0	64.14	0	25.0	0	25.43	0	0.1382	0	0.000412	0	1.32	0	7.7252	0	7.5658	0	2302	0	2217	0	884.5	0	0.77	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	96.00	0	13.3010	0	34.9560	0	26.301	0	95.449	0	64.32	0	25.1	0	25.58	0	0.1521	0	0.000426	0	1.36	0	7.7249	0	7.5657	0	2302	0	2218	0	885.6	0	0.77	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	94.00	0	13.3240	0	34.9580	0	26.298	0	93.461	0	64.27	0	25.1	0	25.48	0	0.1660	0	0.000447	0	1.42	0	7.7248	0	7.5658	0	2302	0	2218	0	886.1	0	0.75	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	91.90	0	13.3790	0	34.9630	0	26.291	0	91.374	0	63.93	0	25.0	0	25.66	0	0.1885	0	0.000475	0	1.49	0	7.7233	0	7.5651	0	2303	0	2218	0	889.8	0	0.76	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	90.00	0	13.4810	0	34.9710	0	26.276	0	89.485	0	63.35	0	24.8	0	-1e10	1	0.2314	0	0.000606	0	1.83	0	7.7215	0	7.5650	0	2303	0	2221	0	895.4	0	0.75	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	88.00	0	13.5310	0	34.9760	0	26.269	0	87.497	0	62.88	0	24.6	0	25.33	0	0.2806	0	0.000594	0	1.80	0	7.7219	0	7.5657	0	2303	0	2218	0	894.0	0	0.75	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	86.00	0	13.5830	0	34.9810	0	26.263	0	85.509	0	62.68	0	24.6	0	25.16	0	0.3170	0	0.000592	0	1.79	0	7.7218	0	7.5663	0	2303	0	2218	0	894.5	0	0.75	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	84.00	0	13.6420	0	34.9860	0	26.254	0	83.520	0	62.55	0	24.6	0	25.56	0	0.3631	0	0.000672	0	2.00	0	7.7217	0	7.5669	0	2303	0	2218	0	895.2	0	0.73	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	82.00	0	13.6540	0	34.9870	0	26.252	0	81.532	0	62.04	0	24.4	0	-1e10	1	0.3770	0	0.000616	0	1.85	0	7.7204	0	7.5660	0	2303	0	2221	0	899.4	0	0.74	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	80.00	0	13.6540	0	34.9880	0	26.253	0	79.544	0	61.74	0	24.3	0	25.18	0	0.3802	0	0.000651	0	1.94	0	7.7210	0	7.5662	0	2303	0	2218	0	897.3	0	0.74	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	78.00	0	13.6520	0	34.9870	0	26.253	0	77.556	0	61.55	0	24.2	0	25.36	0	0.3877	0	0.000639	0	1.91	0	7.7208	0	7.5660	0	2303	0	2218	0	897.7	0	0.74	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	76.00	0	13.6540	0	34.9870	0	26.252	0	75.568	0	61.40	0	24.1	0	25.32	0	0.3899	0	0.000632	0	1.90	0	7.7203	0	7.5655	0	2303	0	2218	0	899.0	0	0.73	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	74.00	0	13.7110	0	34.9850	0	26.239	0	73.579	0	61.98	0	24.4	0	25.21	0	0.4488	0	0.000735	0	2.16	0	7.7224	0	7.5682	0	2303	0	2217	0	894.6	0	0.74	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	72.00	0	13.7460	0	34.9810	0	26.228	0	71.591	0	63.12	0	24.8	0	24.96	0	0.5280	0	0.000885	0	2.55	0	7.7258	0	7.5717	0	2303	0	2216	0	887.3	0	0.73	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	70.00	0	13.8040	0	34.9800	0	26.216	0	69.603	0	64.62	0	25.5	0	24.40	0	0.5784	0	0.000852	0	2.47	0	7.7282	0	7.5747	0	2303	0	2215	0	882.5	0	0.73	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	68.00	0	13.8730	0	34.9840	0	26.204	0	67.614	0	65.35	0	25.8	0	-1e10	1	0.6266	0	0.000840	0	2.44	0	7.7287	0	7.5764	0	2303	0	2217	0	882.6	0	0.73	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	66.00	0	13.9900	0	34.9900	0	26.184	0	65.626	0	65.53	0	25.9	0	24.10	0	0.6651	0	0.000873	0	2.52	0	7.7275	0	7.5764	0	2303	0	2215	0	885.2	0	0.70	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	64.00	0	14.1000	0	34.9990	0	26.168	0	63.638	0	64.69	0	25.6	0	24.15	0	0.6576	0	0.000883	0	2.55	0	7.7247	0	7.5753	0	2303	0	2215	0	892.0	0	0.73	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	62.00	0	14.1880	0	35.0090	0	26.157	0	61.649	0	62.59	0	24.9	0	24.37	0	0.6019	0	0.000883	0	2.55	0	7.7184	0	7.5704	0	2304	0	2217	0	906.6	0	0.72	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	60.00	0	14.3020	0	35.0170	0	26.139	0	59.661	0	60.48	0	24.1	0	24.72	0	0.5944	0	0.000885	0	2.55	0	7.7135	0	7.5673	0	2304	0	2218	0	918.3	0	0.72	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	58.00	0	14.3870	0	35.0250	0	26.127	0	57.673	0	59.02	0	23.5	0	24.80	0	0.5998	0	0.000899	0	2.59	0	7.7112	0	7.5662	0	2304	0	2219	0	924.2	0	0.72	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	56.00	0	14.5070	0	35.0310	0	26.106	0	55.684	0	57.85	0	23.1	0	24.66	0	0.5837	0	0.001140	0	3.22	0	7.7090	0	7.5656	0	2304	0	2219	0	930.0	0	0.74	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	54.00	0	14.6110	0	35.0370	0	26.088	0	53.696	0	56.83	0	22.8	0	24.83	0	0.5794	0	0.000904	0	2.60	0	7.7066	0	7.5647	0	2304	0	2220	0	936.0	0	0.71	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	52.00	0	14.7460	0	35.0390	0	26.060	0	51.707	0	56.54	0	22.7	0	24.77	0	0.5023	0	0.000867	0	2.51	0	7.7073	0	7.5671	0	2304	0	2219	0	935.1	0	0.71	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	50.00	0	14.8410	0	35.0340	0	26.035	0	49.719	0	59.11	0	23.8	0	-1e10	1	0.5152	0	0.000979	0	2.80	0	7.7172	0	7.5780	0	2304	0	2217	0	913.6	0	0.71	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	48.00	0	14.9470	0	35.0340	0	26.012	0	47.730	0	63.02	0	25.4	0	-1e10	1	0.5184	0	0.001110	0	3.14	0	7.7270	0	7.5887	0	2304	0	2213	0	892.0	0	0.70	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	46.00	0	15.0610	0	35.0360	0	25.989	0	45.742	0	66.04	0	26.7	0	23.53	0	0.5045	0	0.000970	0	2.78	0	7.7318	0	7.5945	0	2304	0	2209	0	881.0	0	0.69	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	44.00	0	15.2370	0	35.0400	0	25.953	0	43.753	0	68.59	0	27.8	0	-1e10	1	0.4841	0	0.001054	0	2.99	0	7.7361	0	7.6012	0	2305	0	2209	0	873.1	0	0.71	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	42.00	0	15.7600	0	35.0530	0	25.845	0	41.764	0	71.78	0	29.4	0	22.89	0	0.4723	0	0.001127	0	3.18	0	7.7401	0	7.6119	0	2305	0	2203	0	865.3	0	0.70	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	40.00	0	16.3180	0	35.0680	0	25.729	0	39.776	0	77.09	0	31.9	0	-1e10	1	0.4702	0	0.001133	0	3.20	0	7.7496	0	7.6289	0	2306	0	2200	0	847.4	0	0.71	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	38.00	0	16.5470	0	35.0820	0	25.686	0	37.787	0	81.18	0	33.8	0	-1e10	1	0.4348	0	0.001243	0	3.48	0	7.7558	0	7.6379	0	2307	0	2197	0	835.3	0	0.72	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	36.00	0	17.5030	0	35.1110	0	25.481	0	35.799	0	85.29	0	36.1	0	21.01	0	0.4006	0	0.001161	0	3.27	0	7.7631	0	7.6582	0	2308	0	2188	0	821.5	0	0.71	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	33.40	0	21.5810	0	35.1390	0	24.443	0	33.213	0	154.29	0	70.4	0	-1e10	1	0.2881	0	0.000946	0	2.71	0	7.8542	0	7.8057	0	2312	0	2132	0	655.1	0	0.59	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	32.30	0	22.2380	0	35.1190	0	24.245	0	32.120	0	171.77	0	79.3	0	11.93	0	0.2881	0	0.000930	0	2.67	0	7.8706	0	7.8314	0	2312	0	2119	0	627.2	0	0.56	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	30.00	0	21.4750	0	-1e10	8	24.472	8	29.833	0	156.96	0	71.5	0	-1e10	1	0.2774	0	0.000937	0	2.69	0	7.8576	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	28.10	0	22.9430	0	35.1020	0	24.031	0	27.943	0	192.19	0	89.8	0	-1e10	1	0.2474	0	0.000856	0	2.48	0	7.8853	0	7.8562	0	2312	0	2109	0	604.0	0	0.55	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	26.10	0	22.9470	0	35.1020	0	24.029	0	25.955	0	192.25	0	89.8	0	9.20	0	0.2281	0	0.000856	0	2.48	0	7.8853	0	7.8561	0	2312	0	2108	0	603.8	0	0.53	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	24.00	0	22.9490	0	35.1020	0	24.029	0	23.866	0	192.30	0	89.9	0	-1e10	1	0.2153	0	0.000884	0	2.55	0	7.8852	0	7.8559	0	2312	0	2109	0	604.5	0	0.49	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	22.00	0	22.9520	0	35.1020	0	24.028	0	21.878	0	192.32	0	89.9	0	9.50	0	0.2228	0	0.000867	0	2.51	0	7.8848	0	7.8555	0	2312	0	2108	0	604.9	0	0.53	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	20.00	0	22.9560	0	35.1020	0	24.026	0	19.889	0	192.38	0	89.9	0	-1e10	1	0.1971	0	0.000860	0	2.49	0	7.8852	0	7.8560	0	2312	0	2109	0	604.6	0	0.53	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	18.00	0	22.9630	0	35.1020	0	24.024	0	17.900	0	192.31	0	89.9	0	-1e10	1	0.1800	0	0.000898	0	2.59	0	7.8851	0	7.8559	0	2312	0	2109	0	605.0	0	0.51	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	16.00	0	22.9670	0	35.1020	0	24.023	0	15.911	0	192.37	0	89.9	0	9.55	0	0.1692	0	0.000956	0	2.74	0	7.8856	0	7.8564	0	2312	0	2108	0	603.9	0	0.53	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	14.00	0	22.9720	0	35.1020	0	24.021	0	13.922	0	192.41	0	90.0	0	-1e10	1	0.1575	0	0.000851	0	2.47	0	7.8857	0	7.8564	0	2312	0	2109	0	604.3	0	0.51	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	12.00	0	22.9800	0	35.1020	0	24.019	0	11.934	0	192.41	0	90.0	0	9.33	0	0.1425	0	0.000799	0	2.33	0	7.8856	0	7.8564	0	2312	0	2107	0	604.1	0	0.47	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	10.00	0	22.9940	0	35.1020	0	24.015	0	9.945	0	192.36	0	90.0	0	-1e10	1	0.1264	0	0.000821	0	2.39	0	7.8851	0	7.8561	0	2312	0	2109	0	605.4	0	0.49	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	7.90	0	23.0460	0	35.1020	0	24.000	0	7.856	0	192.39	0	90.1	0	9.45	0	0.1093	0	0.000823	0	2.39	0	7.8850	0	7.8566	0	2312	0	2107	0	605.3	0	0.50	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	6.00	0	23.1460	0	35.1020	0	23.971	0	5.967	0	192.57	0	90.3	0	-1e10	1	0.0868	0	0.000797	0	2.33	0	7.8827	0	7.8558	0	2311	0	2109	0	609.5	0	0.52	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	4.00	0	23.2240	0	35.1020	0	23.948	0	3.978	0	192.98	0	90.6	0	-1e10	1	0.0707	0	0.000750	0	2.20	0	7.8819	0	7.8561	0	2311	0	2108	0	610.9	0	0.52	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0	2.30	0	23.3030	0	35.1030	0	23.926	0	2.287	0	193.26	0	90.9	0	-1e10	1	0.0525	4	0.000753	0	2.21	0	7.8812	0	7.8564	0	2311	0	2108	0	612.3	0	0.40	1
2903461	81	C	08/19/2025	21:17	246.326	-2.806	0	0																																		
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	2000.20	0	2.2498	0	34.6489	0	27.682	0	1979.716	0	89.46	8	27.2	8	40.13	0	0.0161	0	0.000209	0	0.80	0	7.7384	0	7.4993	4	2415	4	2352	4	685.3	4	1.14	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1949.30	0	2.3008	0	34.6449	0	27.674	0	1929.568	0	96.63	0	29.4	0	40.30	0	0.0150	0	0.000212	0	0.80	0	7.7394	0	7.4990	0	2419	0	2356	0	688.9	0	1.12	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1899.40	0	2.3552	0	34.6419	0	27.667	0	1880.393	0	94.76	0	28.8	0	40.65	0	0.0107	0	0.000200	0	0.77	0	7.7348	0	7.4939	0	2417	0	2356	0	700.4	0	1.15	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1848.70	0	2.4189	0	34.6379	0	27.658	0	1830.419	0	93.35	0	28.5	0	40.66	0	0.0107	0	0.000219	0	0.82	0	7.7311	0	7.4896	0	2414	0	2355	0	710.5	0	1.13	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1798.80	0	2.4710	0	34.6369	0	27.653	0	1781.221	0	92.14	0	28.1	0	40.66	0	0.0118	0	0.001012	0	2.88	0	7.7302	0	7.4877	0	2414	0	2355	0	716.2	0	1.14	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1748.60	0	2.5129	0	34.6329	0	27.646	0	1731.716	0	91.40	0	27.9	0	40.88	0	0.0118	0	0.000214	0	0.81	0	7.7290	0	7.4854	0	2411	0	2353	0	721.9	0	1.12	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1699.70	0	2.5744	0	34.6299	0	27.638	0	1683.482	0	90.75	0	27.8	0	40.77	0	0.0118	0	0.000215	0	0.81	0	7.7272	0	7.4828	0	2409	0	2352	0	728.9	0	1.12	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1649.80	0	2.6423	0	34.6259	0	27.629	0	1634.251	0	89.90	0	27.6	0	40.68	0	0.0118	0	0.000215	0	0.81	0	7.7255	0	7.4804	0	2406	0	2350	0	735.7	0	1.12	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1599.90	0	2.7348	0	34.6209	0	27.616	0	1585.008	0	89.64	0	27.5	0	40.56	0	0.0118	0	0.000206	0	0.79	0	7.7248	0	7.4792	0	2402	0	2347	0	740.3	0	1.11	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1549.20	0	2.8143	0	34.6159	0	27.605	0	1534.963	0	89.11	0	27.4	0	40.68	0	0.0097	0	0.000211	0	0.80	0	7.7235	0	7.4772	0	2399	0	2344	0	746.3	0	1.10	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1499.00	0	2.9443	0	34.6079	0	27.587	0	1485.401	0	89.38	0	27.6	0	40.37	0	0.0075	0	0.000225	0	0.84	0	7.7238	0	7.4774	0	2393	0	2339	0	749.1	0	1.08	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1449.70	0	3.0814	0	34.6019	0	27.570	0	1436.716	0	88.46	0	27.4	0	40.61	0	0.0107	0	0.000206	0	0.79	0	7.7190	0	7.4732	0	2390	0	2336	0	761.6	0	1.10	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1399.40	0	3.1766	0	34.5969	0	27.557	0	1387.031	0	88.30	0	27.4	0	40.63	0	0.0139	0	0.000209	0	0.80	0	7.7199	0	7.4734	0	2386	0	2333	0	763.8	0	1.08	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1349.20	0	3.3756	0	34.5909	0	27.533	0	1337.434	0	83.88	0	26.2	0	40.94	0	0.0129	0	0.000221	0	0.83	0	7.7060	0	7.4619	0	2382	0	2333	0	794.6	0	1.09	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1299.40	0	3.4780	0	34.5849	0	27.518	0	1288.221	0	84.53	0	26.4	0	40.50	0	0.0086	0	0.000226	0	0.84	0	7.7128	0	7.4675	0	2378	0	2327	0	785.0	0	1.06	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1249.70	0	3.6446	0	34.5799	0	27.498	0	1239.094	0	81.93	0	25.7	0	40.59	0	0.0118	0	0.000219	0	0.82	0	7.7036	0	7.4597	0	2375	0	2326	0	807.1	0	1.07	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1199.60	0	3.8447	0	34.5759	0	27.474	0	1189.561	0	78.52	0	24.8	0	40.76	0	0.0129	0	0.000215	0	0.81	0	7.6922	0	7.4504	0	2371	0	2326	0	834.4	0	1.08	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1149.50	0	4.0277	0	34.5669	0	27.448	0	1140.016	0	79.81	0	25.3	0	40.51	0	0.0139	0	0.000248	0	0.90	0	7.6975	0	7.4556	0	2364	0	2317	0	827.0	0	1.06	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1099.50	0	4.1999	0	34.5609	0	27.425	0	1090.559	0	80.83	0	25.7	0	40.09	0	0.0097	0	0.000221	0	0.83	0	7.7017	0	7.4598	0	2359	0	2311	0	822.4	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	1049.60	0	4.3742	0	34.5569	0	27.403	0	1041.188	0	79.08	0	25.3	0	39.97	0	0.0097	0	0.000221	0	0.83	0	7.6973	0	7.4564	0	2355	0	2308	0	835.4	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	999.80	0	4.6819	0	34.5529	0	27.366	0	991.905	0	73.08	0	23.5	0	40.37	0	0.0086	0	0.000226	0	0.84	0	7.6843	0	7.4471	0	2349	0	2305	0	866.6	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	979.20	0	4.7910	0	-1e10	8	27.355	8	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	978.00	0	4.7970	0	34.5539	0	27.354	0	970.328	0	70.79	0	22.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6950	0	7.4578	0	2347	0	2304	0	847.8	0	-1e10	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	976.00	0	4.8230	0	34.5549	0	27.352	0	968.348	0	69.66	0	22.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6910	0	7.4546	0	2347	0	2305	0	856.4	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	974.00	0	4.8470	0	34.5559	0	27.350	0	966.368	0	67.74	0	21.9	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6849	0	7.4495	0	2348	0	2307	0	869.6	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	972.00	0	4.8580	0	34.5559	0	27.349	0	964.388	0	66.43	0	21.5	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.6840	0	7.4487	0	2347	0	2307	0	871.8	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	970.00	0	4.8720	0	34.5559	0	27.347	0	962.409	0	65.80	0	21.3	0	-1e10	1	0.0118	0	0.000217	0	0.82	0	7.6838	0	7.4486	0	2347	0	2307	0	872.4	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	968.00	0	4.8750	0	34.5559	0	27.347	0	960.429	0	65.74	0	21.3	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6847	0	7.4494	0	2347	0	2306	0	870.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	966.00	0	4.8760	0	34.5559	0	27.347	0	958.449	0	65.84	0	21.3	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6856	0	7.4502	0	2347	0	2306	0	868.9	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	964.00	0	4.8780	0	34.5559	0	27.346	0	956.469	0	65.96	0	21.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6861	0	7.4505	0	2347	0	2306	0	868.1	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	962.00	0	4.8860	0	34.5549	0	27.345	0	954.490	0	66.08	0	21.4	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6859	0	7.4504	0	2346	0	2305	0	868.5	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	960.00	0	4.9020	0	34.5549	0	27.343	0	952.510	0	66.13	0	21.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6861	0	7.4507	0	2346	0	2305	0	868.4	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	958.00	0	4.9130	0	34.5539	0	27.341	0	950.530	0	66.67	0	21.6	0	-1e10	1	0.0129	0	0.000217	0	0.82	0	7.6885	0	7.4529	0	2345	0	2303	0	863.2	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	956.00	0	4.9190	0	34.5539	0	27.340	0	948.550	0	67.01	0	21.7	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6879	0	7.4524	0	2345	0	2303	0	864.6	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	954.00	0	4.9250	0	34.5539	0	27.339	0	946.570	0	67.15	0	21.7	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.6883	0	7.4528	0	2345	0	2303	0	863.9	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	952.00	0	4.9520	0	34.5519	0	27.335	0	944.590	0	67.50	0	21.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6902	0	7.4547	0	2344	0	2301	0	859.8	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	950.00	0	4.9620	0	34.5529	0	27.334	0	942.610	0	67.73	0	21.9	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6901	0	7.4546	0	2344	0	2301	0	860.4	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	948.00	0	4.9650	0	34.5529	0	27.334	0	940.630	0	67.85	0	22.0	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6902	0	7.4547	0	2344	0	2301	0	860.4	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	946.00	0	4.9660	0	34.5529	0	27.334	0	938.650	0	67.90	0	22.0	0	40.43	0	0.0129	0	0.000241	0	0.88	0	7.6900	0	7.4538	0	2344	0	2298	0	859.6	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	944.00	0	4.9670	0	34.5529	0	27.334	0	936.670	0	67.91	0	22.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6902	0	7.4546	0	2344	0	2301	0	860.7	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	942.00	0	4.9680	0	34.5529	0	27.334	0	934.690	0	67.91	0	22.0	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6904	0	7.4547	0	2344	0	2301	0	860.5	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	940.00	0	4.9700	0	34.5529	0	27.333	0	932.710	0	67.91	0	22.0	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6903	0	7.4546	0	2344	0	2301	0	860.7	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	938.00	0	4.9830	0	34.5529	0	27.332	0	930.730	0	67.97	0	22.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6906	0	7.4549	0	2344	0	2301	0	860.4	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	936.00	0	5.0030	0	34.5519	0	27.329	0	928.750	0	68.00	0	22.1	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6902	0	7.4547	0	2343	0	2300	0	861.3	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	934.00	0	5.0080	0	34.5519	0	27.328	0	926.770	0	67.96	0	22.0	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6897	0	7.4543	0	2343	0	2300	0	862.5	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	932.00	0	5.0140	0	34.5519	0	27.328	0	924.790	0	67.88	0	22.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6894	0	7.4541	0	2343	0	2300	0	863.3	0	1.06	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	930.00	0	5.0170	0	34.5529	0	27.328	0	922.810	0	67.80	0	22.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6898	0	7.4544	0	2343	0	2300	0	862.8	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	928.00	0	5.0250	0	34.5519	0	27.326	0	920.830	0	67.81	0	22.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6905	0	7.4550	0	2342	0	2300	0	861.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	926.00	0	5.0340	0	34.5519	0	27.325	0	918.850	0	67.93	0	22.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6911	0	7.4556	0	2342	0	2299	0	860.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	924.00	0	5.0400	0	34.5519	0	27.324	0	916.869	0	68.02	0	22.1	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6911	0	7.4556	0	2342	0	2299	0	860.5	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	922.00	0	5.0460	0	34.5519	0	27.324	0	914.889	0	68.06	0	22.1	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.6915	0	7.4560	0	2342	0	2299	0	859.7	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	920.00	0	5.0580	0	34.5519	0	27.322	0	912.909	0	68.07	0	22.1	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6911	0	7.4557	0	2342	0	2299	0	860.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	918.00	0	5.0630	0	34.5519	0	27.322	0	910.929	0	68.03	0	22.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6908	0	7.4555	0	2342	0	2299	0	861.5	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	916.00	0	5.0690	0	34.5519	0	27.321	0	908.949	0	67.93	0	22.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6902	0	7.4549	0	2341	0	2299	0	863.0	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	914.00	0	5.0810	0	34.5529	0	27.320	0	906.968	0	67.39	0	21.9	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6875	0	7.4526	0	2342	0	2300	0	869.2	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	912.00	0	5.0990	0	34.5519	0	27.318	0	904.988	0	66.89	0	21.7	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6865	0	7.4519	0	2341	0	2299	0	871.1	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	910.00	0	5.1070	0	34.5519	0	27.317	0	903.008	0	66.75	0	21.7	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.6870	0	7.4523	0	2341	0	2299	0	870.4	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	908.00	0	5.1090	0	34.5519	0	27.316	0	901.027	0	66.67	0	21.7	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6874	0	7.4526	0	2341	0	2299	0	869.7	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	906.00	0	5.1140	0	34.5519	0	27.316	0	899.047	0	66.78	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6882	0	7.4533	0	2341	0	2298	0	868.2	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	904.00	0	5.1360	0	34.5509	0	27.312	0	897.067	0	66.97	0	21.8	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6888	0	7.4541	0	2340	0	2297	0	866.8	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	902.00	0	5.1450	0	34.5519	0	27.312	0	895.086	0	66.82	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6879	0	7.4533	0	2340	0	2298	0	869.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	900.00	0	5.1600	0	34.5519	0	27.310	0	893.106	0	66.41	0	21.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.6862	0	7.4519	0	2340	0	2298	0	873.0	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	898.00	0	5.1720	0	34.5499	0	27.307	0	891.125	0	66.35	0	21.6	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6862	0	7.4520	0	2339	0	2297	0	872.8	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	896.00	0	5.1760	0	34.5489	0	27.306	0	889.145	0	67.19	0	21.9	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6902	0	7.4556	0	2338	0	2295	0	864.3	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	894.00	0	5.1800	0	34.5489	0	27.306	0	887.165	0	67.97	0	22.1	0	-1e10	1	0.0129	0	0.000209	0	0.80	0	7.6916	0	7.4568	0	2338	0	2295	0	861.5	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	892.00	0	5.1880	0	34.5489	0	27.305	0	885.184	0	68.36	0	22.3	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6912	0	7.4565	0	2338	0	2295	0	862.6	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	890.00	0	5.1910	0	34.5479	0	27.304	0	883.204	0	68.71	0	22.4	0	-1e10	1	0.0139	0	0.000213	0	0.81	0	7.6924	0	7.4575	0	2337	0	2294	0	860.0	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	888.00	0	5.1920	0	34.5479	0	27.303	0	881.223	0	69.24	0	22.6	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.6944	0	7.4593	0	2337	0	2293	0	855.9	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	886.00	0	5.1930	0	34.5459	0	27.302	0	879.242	0	70.38	0	22.9	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6981	0	7.4625	0	2336	0	2291	0	848.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	884.00	0	5.2080	0	34.5459	0	27.300	0	877.262	0	71.23	0	23.2	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6988	0	7.4632	0	2336	0	2291	0	847.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	882.00	0	5.2250	0	34.5459	0	27.298	0	875.281	0	71.39	0	23.3	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6978	0	7.4625	0	2336	0	2291	0	849.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	880.00	0	5.2450	0	34.5469	0	27.296	0	873.301	0	70.84	0	23.1	0	40.14	0	0.0118	0	0.000218	0	0.82	0	7.6940	0	7.4586	0	2336	0	2288	0	856.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	878.00	0	5.2570	0	34.5479	0	27.296	0	871.320	0	69.87	0	22.8	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6917	0	7.4573	0	2336	0	2293	0	862.7	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	876.00	0	5.2700	0	34.5489	0	27.295	0	869.340	0	69.01	0	22.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6907	0	7.4565	0	2336	0	2293	0	865.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	874.00	0	5.2880	0	34.5469	0	27.291	0	867.359	0	68.61	0	22.4	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.6908	0	7.4567	0	2335	0	2292	0	864.8	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	872.00	0	5.2900	0	34.5469	0	27.291	0	865.378	0	68.67	0	22.4	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6922	0	7.4580	0	2335	0	2291	0	861.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	870.00	0	5.2890	0	34.5479	0	27.292	0	863.398	0	68.91	0	22.5	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6931	0	7.4587	0	2336	0	2292	0	860.3	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	868.00	0	5.2890	0	34.5469	0	27.291	0	861.417	0	69.16	0	22.6	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.6938	0	7.4592	0	2335	0	2291	0	858.9	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	866.00	0	5.2930	0	34.5469	0	27.291	0	859.436	0	69.49	0	22.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6950	0	7.4603	0	2335	0	2291	0	856.6	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	864.00	0	5.3080	0	34.5469	0	27.289	0	857.455	0	69.41	0	22.7	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6932	0	7.4588	0	2335	0	2291	0	860.6	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	862.00	0	5.3140	0	34.5469	0	27.288	0	855.475	0	69.47	0	22.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6940	0	7.4595	0	2335	0	2290	0	859.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	860.00	0	5.3240	0	34.5469	0	27.287	0	853.494	0	69.35	0	22.7	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.6933	0	7.4590	0	2335	0	2291	0	860.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	858.00	0	5.3330	0	34.5479	0	27.287	0	851.513	0	69.04	0	22.6	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6925	0	7.4583	0	2335	0	2291	0	862.7	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	856.00	0	5.3390	0	34.5469	0	27.285	0	849.532	0	68.76	0	22.5	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6926	0	7.4584	0	2334	0	2290	0	862.5	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	854.00	0	5.3400	0	34.5479	0	27.286	0	847.551	0	68.68	0	22.4	0	-1e10	1	0.0107	0	0.000216	0	0.81	0	7.6924	0	7.4581	0	2335	0	2291	0	863.4	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	852.00	0	5.3420	0	34.5479	0	27.285	0	845.571	0	68.62	0	22.4	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6923	0	7.4580	0	2335	0	2291	0	863.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	850.00	0	5.3500	0	34.5479	0	27.284	0	843.590	0	68.58	0	22.4	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.6924	0	7.4581	0	2335	0	2291	0	863.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	848.00	0	5.3810	0	34.5469	0	27.280	0	841.609	0	68.35	0	22.4	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6911	0	7.4573	0	2334	0	2290	0	866.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	846.00	0	5.3980	0	34.5479	0	27.279	0	839.628	0	67.91	0	22.2	0	40.20	0	0.0118	0	0.000249	0	0.90	0	7.6895	0	7.4553	0	2334	0	2287	0	868.9	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	844.00	0	5.4140	0	34.5499	0	27.278	0	837.647	0	67.19	0	22.0	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6865	0	7.4535	0	2334	0	2292	0	877.1	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	842.00	0	5.4310	0	34.5519	0	27.278	0	835.666	0	65.65	0	21.5	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6821	0	7.4497	0	2335	0	2294	0	887.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	840.00	0	5.4470	0	34.5529	0	27.277	0	833.685	0	63.57	0	20.8	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.6771	0	7.4454	0	2335	0	2296	0	898.3	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	838.00	0	5.4580	0	34.5539	0	27.276	0	831.704	0	62.10	0	20.4	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.6744	0	7.4431	0	2335	0	2297	0	904.6	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	836.00	0	5.4620	0	34.5539	0	27.276	0	829.723	0	61.49	0	20.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6750	0	7.4436	0	2335	0	2296	0	903.5	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	834.00	0	5.4590	0	34.5529	0	27.275	0	827.742	0	61.75	0	20.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6780	0	7.4461	0	2335	0	2295	0	897.0	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	832.00	0	5.5020	0	34.5549	0	27.272	0	825.761	0	61.67	0	20.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6745	0	7.4435	0	2335	0	2296	0	905.1	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	830.00	0	5.5220	0	34.5559	0	27.270	0	823.780	0	59.48	0	19.5	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6673	0	7.4372	0	2335	0	2298	0	921.7	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	828.00	0	5.5240	0	34.5569	0	27.271	0	821.799	0	58.14	0	19.1	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6665	0	7.4365	0	2335	0	2299	0	923.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	826.00	0	5.5310	0	34.5569	0	27.270	0	819.818	0	57.48	0	18.9	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6658	0	7.4359	0	2335	0	2299	0	925.5	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	824.00	0	5.5350	0	34.5579	0	27.270	0	817.837	0	56.95	0	18.7	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6656	0	7.4357	0	2336	0	2299	0	926.4	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	822.00	0	5.5510	0	34.5579	0	27.268	0	815.855	0	56.48	0	18.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6645	0	7.4349	0	2335	0	2299	0	929.0	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	820.00	0	5.5610	0	34.5579	0	27.267	0	813.874	0	56.21	0	18.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6641	0	7.4345	0	2335	0	2299	0	930.1	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	818.00	0	5.5820	0	34.5579	0	27.264	0	811.893	0	55.56	0	18.3	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6616	0	7.4326	0	2335	0	2299	0	935.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	816.00	0	5.5900	0	34.5589	0	27.264	0	809.912	0	55.06	0	18.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6616	0	7.4325	0	2335	0	2300	0	936.3	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	814.00	0	5.6100	0	34.5599	0	27.263	0	807.931	0	54.41	0	17.9	0	-1e10	1	0.0172	0	0.000266	0	0.94	0	7.6582	0	7.4297	0	2335	0	2301	0	944.5	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	812.00	0	5.6360	0	34.5609	0	27.260	0	805.949	0	52.97	0	17.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6545	0	7.4267	0	2335	0	2302	0	953.3	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	810.00	0	5.6640	0	34.5609	0	27.257	0	803.968	0	52.21	0	17.2	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6546	0	7.4271	0	2334	0	2301	0	953.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	808.00	0	5.6780	0	34.5609	0	27.255	0	801.987	0	52.07	0	17.2	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6558	0	7.4282	0	2334	0	2300	0	950.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	806.00	0	5.6810	0	34.5609	0	27.255	0	800.006	0	51.96	0	17.1	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6553	0	7.4278	0	2334	0	2300	0	951.9	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	804.00	0	5.6820	0	34.5619	0	27.255	0	798.024	0	51.85	0	17.1	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6549	0	7.4273	0	2334	0	2301	0	953.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	802.00	0	5.6880	0	34.5619	0	27.254	0	796.043	0	51.69	0	17.0	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6543	0	7.4268	0	2334	0	2301	0	954.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	800.00	0	5.6970	0	34.5619	0	27.253	0	794.062	0	51.47	0	17.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6537	0	7.4263	0	2334	0	2301	0	956.4	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	798.00	0	5.7030	0	34.5619	0	27.253	0	792.080	0	51.27	0	16.9	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6533	0	7.4260	0	2334	0	2301	0	957.6	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	796.00	0	5.7120	0	34.5619	0	27.251	0	790.099	0	51.08	0	16.8	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6521	0	7.4250	0	2334	0	2301	0	960.5	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	794.00	0	5.7270	0	34.5619	0	27.250	0	788.118	0	50.85	0	16.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6516	0	7.4247	0	2333	0	2301	0	961.8	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	792.00	0	5.7430	0	34.5619	0	27.248	0	786.136	0	50.64	0	16.7	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6515	0	7.4246	0	2333	0	2300	0	962.4	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	790.00	0	5.7570	0	34.5619	0	27.246	0	784.155	0	50.44	0	16.7	0	41.29	0	0.0172	0	0.000233	0	0.86	0	7.6514	0	7.4240	0	2333	0	2297	0	961.2	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	788.00	0	5.7820	0	34.5629	0	27.244	0	782.173	0	49.75	0	16.4	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6487	0	7.4225	0	2332	0	2301	0	969.4	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	786.00	0	5.7920	0	34.5629	0	27.242	0	780.192	0	49.23	0	16.3	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.6476	0	7.4216	0	2332	0	2301	0	972.2	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	784.00	0	5.7980	0	34.5629	0	27.242	0	778.210	0	48.96	0	16.2	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6474	0	7.4214	0	2332	0	2301	0	972.8	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	782.00	0	5.8160	0	34.5639	0	27.240	0	776.229	0	48.59	0	16.1	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.6459	0	7.4203	0	2332	0	2301	0	976.6	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	780.00	0	5.8320	0	34.5639	0	27.238	0	774.247	0	47.73	0	15.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6429	0	7.4177	0	2332	0	2302	0	984.0	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	778.00	0	5.8540	0	34.5649	0	27.236	0	772.266	0	47.19	0	15.6	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6424	0	7.4175	0	2332	0	2302	0	985.4	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	776.00	0	5.8890	0	34.5649	0	27.232	0	770.284	0	46.60	0	15.4	0	-1e10	1	0.0182	0	0.000238	0	0.87	0	7.6411	0	7.4167	0	2331	0	2301	0	988.9	0	1.04	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	774.00	0	5.9210	0	34.5659	0	27.229	0	768.303	0	46.10	0	15.3	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6403	0	7.4163	0	2331	0	2301	0	991.1	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	772.00	0	5.9300	0	34.5659	0	27.227	0	766.321	0	45.79	0	15.2	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6401	0	7.4161	0	2330	0	2301	0	991.8	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	770.00	0	5.9360	0	34.5669	0	27.227	0	764.339	0	45.61	0	15.1	0	-1e10	1	0.0172	0	0.000278	0	0.98	0	7.6396	0	7.4157	0	2331	0	2301	0	993.3	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	768.00	0	5.9440	0	34.5669	0	27.226	0	762.358	0	45.55	0	15.1	0	-1e10	1	0.0172	0	0.000250	0	0.90	0	7.6398	0	7.4160	0	2330	0	2301	0	992.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	766.00	0	5.9580	0	34.5659	0	27.224	0	760.376	0	45.46	0	15.1	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6399	0	7.4161	0	2330	0	2300	0	992.8	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	764.00	0	5.9530	0	34.5629	0	27.222	0	758.394	0	47.64	0	15.8	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.6517	0	7.4265	0	2329	0	2296	0	964.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	762.00	0	5.9680	0	34.5629	0	27.220	0	756.413	0	49.80	0	16.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6529	0	7.4277	0	2328	0	2295	0	961.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	760.00	0	5.9780	0	34.5639	0	27.220	0	754.431	0	50.00	0	16.6	0	-1e10	1	0.0161	0	0.000407	0	1.31	0	7.6511	0	7.4262	0	2329	0	2296	0	966.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	758.00	0	5.9840	0	34.5649	0	27.220	0	752.449	0	49.81	0	16.5	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6499	0	7.4251	0	2329	0	2296	0	969.4	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	756.00	0	5.9920	0	34.5649	0	27.219	0	750.467	0	49.58	0	16.5	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6500	0	7.4252	0	2329	0	2296	0	969.4	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	754.00	0	5.9990	0	34.5609	0	27.215	0	748.486	0	49.95	0	16.6	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6527	0	7.4277	0	2327	0	2294	0	962.6	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	752.00	0	6.0050	0	34.5579	0	27.211	0	746.504	0	53.06	0	17.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6647	0	7.4383	0	2326	0	2289	0	934.7	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	750.00	0	6.0150	0	34.5569	0	27.209	0	744.522	0	55.44	0	18.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6672	0	7.4406	0	2326	0	2288	0	929.2	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	748.00	0	6.0200	0	34.5559	0	27.208	0	742.540	0	56.86	0	18.9	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6688	0	7.4420	0	2325	0	2287	0	925.5	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	746.00	0	6.0280	0	34.5549	0	27.206	0	740.558	0	58.61	0	19.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6735	0	7.4463	0	2325	0	2285	0	915.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	744.00	0	6.0730	0	34.5569	0	27.202	0	738.576	0	58.50	0	19.5	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6677	0	7.4415	0	2324	0	2286	0	928.6	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	742.00	0	6.0930	0	34.5589	0	27.201	0	736.595	0	56.86	0	18.9	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6623	0	7.4370	0	2325	0	2288	0	941.2	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	740.00	0	6.1060	0	34.5599	0	27.200	0	734.613	0	55.15	0	18.4	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.6594	0	7.4345	0	2325	0	2289	0	948.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	738.00	0	6.1180	0	34.5619	0	27.200	0	732.631	0	53.49	0	17.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6551	0	7.4307	0	2325	0	2291	0	958.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	736.00	0	6.1440	0	34.5629	0	27.198	0	730.649	0	51.80	0	17.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6513	0	7.4276	0	2325	0	2292	0	967.9	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	734.00	0	6.1910	0	34.5649	0	27.193	0	728.667	0	49.63	0	16.5	0	40.89	0	0.0150	0	0.000253	0	0.91	0	7.6446	0	7.4214	0	2325	0	2290	0	982.8	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	732.00	0	6.2070	0	34.5659	0	27.192	0	726.685	0	48.05	0	16.0	0	-1e10	1	0.0150	0	0.000559	0	1.71	0	7.6431	0	7.4209	0	2325	0	2294	0	988.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	730.00	0	6.2160	0	34.5669	0	27.192	0	724.703	0	47.42	0	15.8	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6436	0	7.4214	0	2325	0	2294	0	987.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	728.00	0	6.2180	0	34.5669	0	27.191	0	722.721	0	47.02	0	15.7	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6435	0	7.4212	0	2325	0	2294	0	987.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	726.00	0	6.2180	0	34.5649	0	27.190	0	720.739	0	47.63	0	15.9	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.6471	0	7.4244	0	2324	0	2292	0	979.0	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	724.00	0	6.2210	0	34.5629	0	27.188	0	718.757	0	49.48	0	16.5	0	-1e10	1	0.0161	0	0.000496	0	1.54	0	7.6544	0	7.4309	0	2324	0	2289	0	961.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	722.00	0	6.2270	0	34.5639	0	27.188	0	716.775	0	51.28	0	17.1	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.6569	0	7.4331	0	2324	0	2288	0	956.2	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	720.00	0	6.2630	0	34.5659	0	27.185	0	714.792	0	51.05	0	17.1	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6517	0	7.4289	0	2324	0	2290	0	968.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	718.00	0	6.3250	0	34.5699	0	27.180	0	712.810	0	47.51	0	15.9	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6359	0	7.4155	0	2324	0	2294	0	1007.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	716.00	0	6.3390	0	34.5719	0	27.179	0	710.828	0	44.14	0	14.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6301	0	7.4105	0	2324	0	2296	0	1022.1	0	1.02	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	714.00	0	6.3520	0	34.5729	0	27.179	0	708.846	0	41.82	0	14.0	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6279	0	7.4086	0	2324	0	2297	0	1027.9	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	712.00	0	6.3700	0	34.5729	0	27.176	0	706.864	0	40.76	0	13.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6276	0	7.4085	0	2324	0	2297	0	1028.8	0	1.03	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	710.00	0	6.3760	0	34.5739	0	27.176	0	704.882	0	40.64	0	13.6	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.6293	0	7.4100	0	2324	0	2296	0	1025.0	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	708.00	0	6.4090	0	34.5739	0	27.172	0	702.899	0	40.44	0	13.6	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6281	0	7.4092	0	2323	0	2296	0	1028.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	706.00	0	6.4450	0	34.5729	0	27.166	0	700.917	0	40.22	0	13.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6279	0	7.4094	0	2322	0	2295	0	1028.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	704.00	0	6.4630	0	34.5729	0	27.164	0	698.935	0	40.54	0	13.6	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6296	0	7.4111	0	2322	0	2294	0	1024.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	702.00	0	6.4740	0	34.5739	0	27.163	0	696.953	0	40.84	0	13.7	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6304	0	7.4119	0	2322	0	2294	0	1023.0	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	700.00	0	6.4870	0	34.5739	0	27.162	0	694.970	0	41.13	0	13.8	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6312	0	7.4127	0	2322	0	2293	0	1021.1	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	698.00	0	6.4930	0	34.5739	0	27.161	0	692.988	0	41.14	0	13.8	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.6307	0	7.4123	0	2322	0	2293	0	1022.6	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	696.00	0	6.5070	0	34.5749	0	27.160	0	691.006	0	40.99	0	13.8	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6301	0	7.4118	0	2322	0	2293	0	1024.4	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	694.00	0	6.5190	0	34.5739	0	27.157	0	689.023	0	40.99	0	13.8	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6302	0	7.4120	0	2321	0	2293	0	1024.2	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	692.00	0	6.5210	0	34.5749	0	27.158	0	687.041	0	41.12	0	13.8	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6305	0	7.4122	0	2321	0	2293	0	1023.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	690.00	0	6.5250	0	34.5739	0	27.156	0	685.059	0	41.38	0	13.9	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6317	0	7.4133	0	2321	0	2292	0	1020.8	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	688.00	0	6.5390	0	34.5739	0	27.155	0	683.076	0	41.86	0	14.1	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6329	0	7.4144	0	2321	0	2291	0	1018.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	686.00	0	6.5550	0	34.5729	0	27.152	0	681.094	0	42.53	0	14.3	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6353	0	7.4167	0	2320	0	2290	0	1012.4	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	684.00	0	6.5770	0	34.5739	0	27.149	0	679.111	0	42.93	0	14.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6354	0	7.4170	0	2320	0	2290	0	1012.3	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	682.00	0	6.5880	0	34.5739	0	27.148	0	677.129	0	42.93	0	14.4	0	40.80	0	0.0150	0	0.000274	0	0.97	0	7.6348	0	7.4159	0	2320	0	2286	0	1012.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	680.00	0	6.5970	0	34.5749	0	27.148	0	675.146	0	42.88	0	14.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6346	0	7.4164	0	2320	0	2290	0	1014.8	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	678.00	0	6.6110	0	34.5749	0	27.146	0	673.164	0	42.76	0	14.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6338	0	7.4158	0	2319	0	2290	0	1017.0	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	676.00	0	6.6410	0	34.5749	0	27.142	0	671.181	0	42.53	0	14.3	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6332	0	7.4155	0	2319	0	2290	0	1018.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	674.00	0	6.6580	0	34.5739	0	27.139	0	669.199	0	42.66	0	14.4	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6343	0	7.4167	0	2319	0	2289	0	1016.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	672.00	0	6.6640	0	34.5729	0	27.137	0	667.216	0	44.01	0	14.8	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6401	0	7.4219	0	2318	0	2287	0	1001.9	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	670.00	0	6.6660	0	34.5739	0	27.137	0	665.234	0	44.91	0	15.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6411	0	7.4228	0	2318	0	2287	0	999.7	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	668.00	0	6.6700	0	34.5739	0	27.137	0	663.251	0	45.17	0	15.2	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6411	0	7.4227	0	2318	0	2286	0	1000.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	666.00	0	6.6820	0	34.5749	0	27.136	0	661.269	0	45.15	0	15.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6404	0	7.4222	0	2318	0	2287	0	1002.0	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	664.00	0	6.7000	0	34.5749	0	27.134	0	659.286	0	44.89	0	15.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6394	0	7.4214	0	2318	0	2287	0	1004.6	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	662.00	0	6.7170	0	34.5759	0	27.132	0	657.303	0	44.46	0	15.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6375	0	7.4199	0	2318	0	2287	0	1009.6	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	660.00	0	6.7260	0	34.5759	0	27.131	0	655.321	0	44.18	0	14.9	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.6373	0	7.4197	0	2318	0	2287	0	1010.3	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	658.00	0	6.7250	0	34.5739	0	27.129	0	653.338	0	44.75	0	15.1	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6414	0	7.4233	0	2317	0	2285	0	1000.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	656.00	0	6.7340	0	34.5739	0	27.128	0	651.355	0	46.30	0	15.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6456	0	7.4271	0	2317	0	2284	0	990.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	654.00	0	6.7400	0	34.5729	0	27.127	0	649.373	0	47.70	0	16.1	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6494	0	7.4305	0	2317	0	2283	0	981.5	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	652.00	0	6.7490	0	34.5729	0	27.125	0	647.390	0	48.40	0	16.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6495	0	7.4307	0	2317	0	2283	0	981.3	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	650.00	0	6.7460	0	34.5719	0	27.125	0	645.407	0	49.80	0	16.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6545	0	7.4350	0	2317	0	2281	0	969.6	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	648.00	0	6.7460	0	34.5719	0	27.125	0	643.424	0	50.91	0	17.2	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6566	0	7.4368	0	2317	0	2280	0	964.9	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	646.00	0	6.7470	0	34.5719	0	27.125	0	641.441	0	51.41	0	17.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6571	0	7.4372	0	2317	0	2280	0	964.0	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	644.00	0	6.7430	0	34.5699	0	27.124	0	639.459	0	51.68	0	17.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6568	0	7.4368	0	2317	0	2280	0	964.7	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	642.00	0	6.7420	0	34.5659	0	27.121	0	637.476	0	54.81	0	18.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6740	0	7.4521	0	2316	0	2274	0	924.9	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	640.00	0	6.7580	0	34.5659	0	27.118	0	635.493	0	57.96	0	19.6	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.6758	0	7.4539	0	2316	0	2274	0	921.0	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	638.00	0	6.7730	0	34.5669	0	27.117	0	633.510	0	58.74	0	19.9	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6734	0	7.4519	0	2316	0	2274	0	926.7	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	636.00	0	6.7870	0	34.5669	0	27.115	0	631.527	0	58.69	0	19.8	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6723	0	7.4510	0	2316	0	2274	0	929.4	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	634.00	0	6.7990	0	34.5679	0	27.114	0	629.544	0	58.28	0	19.7	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6706	0	7.4495	0	2316	0	2275	0	933.6	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	632.00	0	6.8370	0	34.5689	0	27.110	0	627.561	0	57.54	0	19.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6688	0	7.4483	0	2315	0	2275	0	938.0	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	630.00	0	6.8520	0	34.5699	0	27.109	0	625.578	0	56.52	0	19.1	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6663	0	7.4463	0	2315	0	2276	0	944.0	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	628.00	0	6.8660	0	34.5709	0	27.108	0	623.595	0	55.83	0	18.9	0	39.14	0	0.0118	0	0.000247	0	0.89	0	7.6654	0	7.4449	0	2315	0	2272	0	944.9	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	626.00	0	6.8860	0	34.5699	0	27.104	0	621.612	0	55.90	0	18.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6678	0	7.4479	0	2315	0	2275	0	941.0	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	624.00	0	6.9110	0	34.5699	0	27.101	0	619.629	0	57.02	0	19.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6720	0	7.4519	0	2315	0	2273	0	931.6	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	622.00	0	6.9300	0	34.5709	0	27.099	0	617.646	0	57.56	0	19.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6720	0	7.4521	0	2315	0	2273	0	931.9	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	620.00	0	6.9630	0	34.5719	0	27.095	0	615.663	0	57.40	0	19.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6708	0	7.4513	0	2314	0	2273	0	934.9	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	618.00	0	6.9790	0	34.5729	0	27.094	0	613.680	0	56.98	0	19.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6697	0	7.4504	0	2314	0	2273	0	937.8	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	616.00	0	6.9910	0	34.5739	0	27.093	0	611.697	0	56.58	0	19.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6693	0	7.4502	0	2314	0	2273	0	938.8	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	614.00	0	6.9990	0	34.5739	0	27.092	0	609.714	0	56.35	0	19.1	0	-1e10	1	0.0150	0	0.000312	0	1.07	0	7.6689	0	7.4499	0	2314	0	2273	0	940.1	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	612.00	0	7.0060	0	34.5749	0	27.091	0	607.731	0	56.13	0	19.1	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.6686	0	7.4496	0	2314	0	2273	0	941.2	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	610.00	0	7.0080	0	34.5749	0	27.091	0	605.748	0	55.96	0	19.0	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.6687	0	7.4497	0	2314	0	2273	0	940.9	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	608.00	0	7.0260	0	34.5749	0	27.089	0	603.765	0	55.79	0	19.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6688	0	7.4499	0	2314	0	2273	0	941.0	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	606.00	0	7.0450	0	34.5759	0	27.087	0	601.782	0	55.42	0	18.8	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6675	0	7.4489	0	2314	0	2273	0	944.2	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	604.00	0	7.0490	0	34.5769	0	27.087	0	599.798	0	55.07	0	18.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6669	0	7.4484	0	2314	0	2274	0	945.9	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	602.00	0	7.0520	0	34.5769	0	27.087	0	597.815	0	54.87	0	18.7	0	38.67	0	0.0129	0	0.000254	0	0.91	0	7.6664	0	7.4473	0	2314	0	2270	0	945.9	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	600.00	0	7.0560	0	34.5769	0	27.086	0	595.832	0	54.75	0	18.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6663	0	7.4477	0	2314	0	2274	0	947.9	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	598.00	0	7.0660	0	34.5779	0	27.085	0	593.849	0	54.65	0	18.6	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6660	0	7.4476	0	2314	0	2274	0	948.6	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	596.00	0	7.0740	0	34.5779	0	27.084	0	591.865	0	54.49	0	18.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6659	0	7.4475	0	2314	0	2274	0	949.1	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	594.00	0	7.0770	0	34.5779	0	27.084	0	589.882	0	54.39	0	18.5	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6658	0	7.4474	0	2314	0	2274	0	949.6	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	592.00	0	7.0780	0	34.5779	0	27.084	0	587.899	0	54.33	0	18.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6659	0	7.4474	0	2314	0	2274	0	949.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	590.00	0	7.0800	0	34.5779	0	27.083	0	585.915	0	54.29	0	18.5	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6660	0	7.4475	0	2314	0	2274	0	949.5	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	588.00	0	7.0820	0	34.5779	0	27.083	0	583.932	0	54.26	0	18.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6662	0	7.4476	0	2314	0	2274	0	949.3	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	586.00	0	7.0900	0	34.5789	0	27.083	0	581.949	0	54.19	0	18.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6659	0	7.4473	0	2314	0	2274	0	950.2	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	584.00	0	7.1120	0	34.5789	0	27.080	0	579.965	0	54.00	0	18.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6651	0	7.4468	0	2314	0	2274	0	952.4	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	582.00	0	7.1410	0	34.5799	0	27.076	0	577.982	0	53.64	0	18.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6645	0	7.4466	0	2313	0	2273	0	953.9	0	0.94	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	580.00	0	7.1590	0	34.5809	0	27.075	0	575.998	0	52.97	0	18.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6623	0	7.4447	0	2313	0	2274	0	959.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	578.00	0	7.1780	0	34.5819	0	27.073	0	574.015	0	52.44	0	17.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6617	0	7.4444	0	2313	0	2274	0	961.2	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	576.00	0	7.1930	0	34.5819	0	27.071	0	572.032	0	52.05	0	17.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6612	0	7.4441	0	2313	0	2274	0	962.4	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	574.00	0	7.1980	0	34.5829	0	27.071	0	570.048	0	51.81	0	17.7	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.6611	0	7.4440	0	2313	0	2274	0	963.0	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	572.00	0	7.2080	0	34.5829	0	27.069	0	568.065	0	51.66	0	17.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6611	0	7.4440	0	2313	0	2274	0	963.2	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	570.00	0	7.2120	0	34.5839	0	27.069	0	566.081	0	51.45	0	17.6	0	-1e10	1	0.0118	0	0.000449	0	1.42	0	7.6610	0	7.4439	0	2313	0	2274	0	963.8	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	568.00	0	7.2140	0	34.5839	0	27.069	0	564.098	0	51.32	0	17.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6608	0	7.4437	0	2313	0	2274	0	964.4	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	566.00	0	7.2160	0	34.5839	0	27.069	0	562.114	0	51.22	0	17.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6600	0	7.4430	0	2313	0	2274	0	966.4	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	564.00	0	7.2350	0	34.5849	0	27.067	0	560.130	0	51.09	0	17.4	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6595	0	7.4426	0	2313	0	2274	0	968.0	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	562.00	0	7.2590	0	34.5859	0	27.064	0	558.147	0	50.58	0	17.3	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6573	0	7.4409	0	2313	0	2275	0	973.4	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	560.00	0	7.2780	0	34.5869	0	27.062	0	556.163	0	50.05	0	17.1	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.6565	0	7.4404	0	2313	0	2275	0	975.6	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	558.00	0	7.3000	0	34.5879	0	27.060	0	554.180	0	49.51	0	16.9	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6548	0	7.4390	0	2312	0	2275	0	980.0	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	556.00	0	7.3220	0	34.5889	0	27.058	0	552.196	0	48.65	0	16.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6530	0	7.4377	0	2312	0	2275	0	984.5	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	554.00	0	7.3250	0	34.5899	0	27.058	0	550.212	0	48.04	0	16.4	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6527	0	7.4373	0	2312	0	2276	0	985.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	552.00	0	7.3290	0	34.5899	0	27.058	0	548.229	0	47.73	0	16.3	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.6524	0	7.4370	0	2312	0	2276	0	986.6	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	550.00	0	7.3710	0	34.5909	0	27.052	0	546.245	0	47.23	0	16.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.6505	0	7.4358	0	2312	0	2276	0	991.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	548.00	0	7.4210	0	34.5939	0	27.048	0	544.261	0	46.17	0	15.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6460	0	7.4323	0	2312	0	2277	0	1002.9	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	546.00	0	7.5030	0	34.5959	0	27.038	0	542.277	0	44.63	0	15.3	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.6412	0	7.4290	0	2311	0	2277	0	1015.1	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	544.00	0	7.5590	0	34.5999	0	27.033	0	540.294	0	42.60	0	14.7	0	39.19	0	0.0172	0	0.000363	0	1.20	0	7.6368	0	7.4251	0	2311	0	2275	0	1025.0	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	542.00	0	7.6040	0	34.6029	0	27.028	0	538.310	0	40.91	0	14.1	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6327	0	7.4225	0	2311	0	2279	0	1037.3	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	540.00	0	7.6500	0	34.6049	0	27.023	0	536.326	0	39.39	0	13.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6302	0	7.4208	0	2311	0	2280	0	1044.0	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	538.00	0	7.6790	0	34.6069	0	27.021	0	534.342	0	38.07	0	13.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6275	0	7.4186	0	2311	0	2280	0	1051.3	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	536.00	0	7.6870	0	34.6079	0	27.020	0	532.358	0	37.18	0	12.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6269	0	7.4181	0	2311	0	2280	0	1053.1	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	534.00	0	7.7130	0	34.6099	0	27.018	0	530.374	0	36.44	0	12.6	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.6245	0	7.4162	0	2311	0	2281	0	1059.6	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	532.00	0	7.7600	0	34.6119	0	27.013	0	528.391	0	34.97	0	12.1	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6182	0	7.4111	0	2310	0	2282	0	1076.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	530.00	0	7.7840	0	34.6139	0	27.011	0	526.407	0	32.94	0	11.4	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.6135	0	7.4071	0	2310	0	2284	0	1089.2	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	528.00	0	7.7890	0	34.6149	0	27.011	0	524.423	0	31.65	0	10.9	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6129	0	7.4065	0	2310	0	2284	0	1091.0	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	526.00	0	7.7960	0	34.6149	0	27.010	0	522.439	0	30.95	0	10.7	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6124	0	7.4061	0	2310	0	2284	0	1092.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	524.00	0	7.8080	0	34.6159	0	27.009	0	520.455	0	30.51	0	10.6	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.6113	0	7.4052	0	2310	0	2284	0	1095.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	522.00	0	7.8300	0	34.6159	0	27.006	0	518.471	0	30.29	0	10.5	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6119	0	7.4059	0	2310	0	2284	0	1094.6	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	520.00	0	7.8590	0	34.6169	0	27.002	0	516.487	0	30.49	0	10.6	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.6131	0	7.4073	0	2310	0	2283	0	1091.9	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	518.00	0	7.8730	0	34.6179	0	27.001	0	514.503	0	30.49	0	10.6	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.6128	0	7.4072	0	2310	0	2283	0	1092.8	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	516.00	0	7.8960	0	34.6189	0	26.998	0	512.519	0	30.30	0	10.5	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6119	0	7.4065	0	2310	0	2283	0	1095.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	514.00	0	7.9160	0	34.6209	0	26.997	0	510.535	0	29.68	0	10.3	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.6092	0	7.4042	0	2310	0	2284	0	1103.3	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	512.00	0	7.9400	0	34.6219	0	26.994	0	508.551	0	29.12	0	10.1	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6088	0	7.4042	0	2310	0	2284	0	1104.5	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	510.00	0	7.9560	0	34.6229	0	26.992	0	506.567	0	28.81	0	10.0	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.6088	0	7.4043	0	2310	0	2284	0	1105.0	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	508.00	0	7.9710	0	34.6239	0	26.991	0	504.583	0	28.58	0	9.9	0	-1e10	1	0.0150	0	0.000372	0	1.22	0	7.6081	0	7.4038	0	2310	0	2284	0	1107.0	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	506.00	0	7.9800	0	34.6239	0	26.990	0	502.598	0	28.41	0	9.9	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6087	0	7.4044	0	2310	0	2284	0	1105.7	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	504.00	0	7.9960	0	34.6249	0	26.988	0	500.614	0	28.39	0	9.9	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.6093	0	7.4050	0	2310	0	2283	0	1104.5	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	502.00	0	8.0280	0	34.6259	0	26.984	0	498.630	0	28.48	0	9.9	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.6095	0	7.4055	0	2309	0	2283	0	1104.4	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	500.00	0	8.0360	0	34.6269	0	26.983	0	496.646	0	28.30	0	9.8	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.6081	0	7.4043	0	2309	0	2283	0	1108.4	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	498.00	0	8.0470	0	34.6279	0	26.983	0	494.662	0	28.03	0	9.8	0	-1e10	1	0.0182	0	0.000349	0	1.16	0	7.6077	0	7.4040	0	2309	0	2284	0	1109.7	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	496.00	0	8.0590	0	34.6279	0	26.981	0	492.677	0	27.45	0	9.6	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.6057	0	7.4023	0	2309	0	2284	0	1115.3	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	494.00	0	8.0760	0	34.6289	0	26.979	0	490.693	0	27.00	0	9.4	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.6043	0	7.4012	0	2309	0	2284	0	1119.4	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	492.00	0	8.1190	0	34.6309	0	26.974	0	488.709	0	26.31	0	9.2	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.6019	0	7.3995	0	2309	0	2285	0	1126.5	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	490.00	0	8.1660	0	34.6329	0	26.969	0	486.725	0	24.93	0	8.7	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5974	0	7.3959	0	2309	0	2286	0	1139.4	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	488.00	0	8.1900	0	34.6360	0	26.967	0	484.740	0	23.81	0	8.3	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5954	0	7.3944	0	2309	0	2286	0	1145.3	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	486.00	0	8.2430	0	34.6380	0	26.961	0	482.756	0	22.22	0	7.8	0	39.63	0	0.0193	0	0.000324	0	1.10	0	7.5877	0	7.3875	0	2308	0	2285	0	1165.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	484.10	0	8.2840	0	34.6409	0	26.957	0	480.871	0	19.73	0	6.9	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5808	0	7.3822	0	2308	0	2290	0	1187.5	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	482.00	0	8.3200	0	34.6440	0	26.954	0	478.787	0	17.39	0	6.1	0	-1e10	1	0.0193	0	0.000289	0	1.00	0	7.5762	0	7.3785	0	2308	0	2291	0	1201.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	480.00	0	8.3530	0	34.6450	0	26.950	0	476.803	0	16.00	0	5.6	0	-1e10	1	0.0182	0	0.000336	0	1.13	0	7.5735	0	7.3764	0	2308	0	2291	0	1209.6	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	478.00	0	8.3660	0	34.6469	0	26.949	0	474.819	0	15.12	0	5.3	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.5724	0	7.3755	0	2308	0	2291	0	1213.1	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	476.00	0	8.3810	0	34.6479	0	26.948	0	472.834	0	14.52	0	5.1	0	-1e10	1	0.0182	0	0.000296	0	1.02	0	7.5716	0	7.3749	0	2308	0	2292	0	1215.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	474.00	0	8.4050	0	34.6489	0	26.945	0	470.850	0	13.76	0	4.8	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5684	0	7.3722	0	2307	0	2292	0	1225.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	472.00	0	8.4270	0	34.6500	0	26.942	0	468.865	0	13.20	0	4.6	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5684	0	7.3725	0	2307	0	2292	0	1225.8	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	470.00	0	8.4400	0	34.6510	0	26.941	0	466.881	0	12.93	0	4.5	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5681	0	7.3723	0	2307	0	2292	0	1227.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	468.00	0	8.4710	0	34.6520	0	26.937	0	464.896	0	12.85	0	4.5	0	-1e10	1	0.0204	0	0.000422	0	1.35	0	7.5684	0	7.3729	0	2307	0	2292	0	1226.6	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	466.00	0	8.5290	0	34.6549	0	26.930	0	462.912	0	12.76	0	4.5	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5681	0	7.3733	0	2307	0	2291	0	1228.0	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	464.00	0	8.5600	0	34.6559	0	26.926	0	460.927	0	12.60	0	4.4	0	-1e10	1	0.0214	0	0.000757	0	2.22	0	7.5673	0	7.3729	0	2307	0	2291	0	1230.8	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	462.00	0	8.5820	0	34.6580	0	26.924	0	458.943	0	12.37	0	4.4	0	-1e10	1	0.0204	0	0.000317	0	1.08	0	7.5676	0	7.3733	0	2307	0	2291	0	1230.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	460.00	0	8.6240	0	34.6600	0	26.919	0	456.958	0	12.08	0	4.3	0	-1e10	1	0.0182	0	0.000338	0	1.13	0	7.5667	0	7.3729	0	2307	0	2291	0	1233.7	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	458.00	0	8.6640	0	34.6619	0	26.915	0	454.974	0	11.99	0	4.2	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5668	0	7.3734	0	2306	0	2291	0	1233.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	456.00	0	8.7250	0	34.6650	0	26.908	0	452.989	0	11.88	0	4.2	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.5667	0	7.3740	0	2306	0	2290	0	1234.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	454.00	0	8.7710	0	34.6670	0	26.902	0	451.004	0	11.86	0	4.2	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5665	0	7.3744	0	2306	0	2290	0	1235.8	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	452.10	0	8.8240	0	34.6699	0	26.896	0	449.119	0	11.51	0	4.1	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.5646	0	7.3733	0	2306	0	2290	0	1241.9	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	450.00	0	8.8890	0	34.6730	0	26.888	0	447.035	0	11.00	0	3.9	0	-1e10	1	0.0193	0	0.000301	0	1.04	0	7.5631	0	7.3726	0	2306	0	2290	0	1247.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	448.00	0	8.9500	0	34.6769	0	26.881	0	445.050	0	10.52	0	3.7	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.5619	0	7.3722	0	2306	0	2290	0	1251.5	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	446.00	0	8.9720	0	34.6790	0	26.879	0	443.066	0	9.85	0	3.5	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5601	0	7.3708	0	2306	0	2291	0	1257.2	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	444.00	0	8.9780	0	34.6800	0	26.879	0	441.081	0	9.48	0	3.4	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5602	0	7.3709	0	2306	0	2291	0	1257.3	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	442.00	0	8.9940	0	34.6819	0	26.878	0	439.096	0	9.20	0	3.3	0	-1e10	1	0.0225	0	0.000320	0	1.09	0	7.5593	0	7.3702	0	2306	0	2291	0	1260.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	440.00	0	9.0670	0	34.6850	0	26.869	0	437.112	0	8.56	0	3.0	0	-1e10	1	0.0182	0	0.000500	0	1.55	0	7.5550	0	7.3672	0	2305	0	2292	0	1274.2	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	438.00	0	9.1360	0	34.6880	0	26.860	0	435.127	0	7.91	0	2.8	0	-1e10	1	0.0182	0	0.000281	0	0.98	0	7.5544	0	7.3674	0	2305	0	2292	0	1276.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	436.00	0	9.2240	0	34.6930	0	26.850	0	433.142	0	7.45	0	2.7	0	-1e10	1	0.0182	0	0.000264	0	0.94	0	7.5533	0	7.3674	0	2305	0	2291	0	1281.1	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	434.00	0	9.3160	0	34.6969	0	26.838	0	431.157	0	7.05	0	2.5	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.5519	0	7.3672	0	2305	0	2291	0	1286.1	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	432.00	0	9.3780	0	34.7020	0	26.832	0	429.172	0	6.64	0	2.4	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5505	0	7.3666	0	2305	0	2291	0	1291.3	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	430.00	0	9.4860	0	34.7070	0	26.818	0	427.187	0	6.18	0	2.2	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.5487	0	7.3663	0	2304	0	2291	0	1297.8	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	428.00	0	9.5310	0	34.7109	0	26.814	0	425.203	0	5.81	0	2.1	0	36.43	0	0.0182	0	0.000253	0	0.91	0	7.5488	0	7.3664	0	2304	0	2288	0	1296.4	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	426.00	0	9.5630	0	34.7140	0	26.811	0	423.218	0	5.59	0	2.0	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.5492	0	7.3675	0	2304	0	2291	0	1297.3	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	424.00	0	9.5790	0	34.7150	0	26.809	0	421.233	0	5.43	0	2.0	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5493	0	7.3677	0	2304	0	2291	0	1297.6	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	422.00	0	9.6120	0	34.7169	0	26.805	0	419.248	0	5.31	0	1.9	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.5486	0	7.3674	0	2304	0	2291	0	1300.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	420.00	0	9.6470	0	34.7200	0	26.801	0	417.263	0	5.16	0	1.9	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.5486	0	7.3678	0	2304	0	2290	0	1300.7	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	418.00	0	9.7280	0	34.7229	0	26.790	0	415.278	0	5.05	0	1.8	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.5484	0	7.3685	0	2304	0	2290	0	1302.0	0	1.00	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	416.00	0	9.7800	0	34.7270	0	26.785	0	413.293	0	4.97	0	1.8	0	-1e10	1	0.0193	0	0.000237	0	0.87	0	7.5485	0	7.3692	0	2304	0	2290	0	1302.3	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	414.00	0	9.7940	0	34.7280	0	26.783	0	411.308	0	4.91	0	1.8	0	-1e10	1	0.0182	0	0.000223	0	0.83	0	7.5492	0	7.3699	0	2304	0	2289	0	1300.5	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	412.00	0	9.8250	0	34.7299	0	26.779	0	409.323	0	4.87	0	1.8	0	-1e10	1	0.0193	0	0.000242	0	0.88	0	7.5490	0	7.3701	0	2304	0	2289	0	1301.5	0	1.01	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	410.00	0	9.8750	0	34.7330	0	26.773	0	407.338	0	4.89	0	1.8	0	-1e10	1	0.0193	0	0.000232	0	0.86	0	7.5497	0	7.3712	0	2304	0	2289	0	1300.2	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	408.00	0	10.0230	0	34.7400	0	26.754	0	405.353	0	4.96	0	1.8	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5498	0	7.3730	0	2304	0	2288	0	1301.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	406.00	0	10.1650	0	34.7480	0	26.736	0	403.368	0	5.14	0	1.9	0	-1e10	1	0.0172	0	0.000249	0	0.90	0	7.5514	0	7.3762	0	2304	0	2287	0	1296.9	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	404.00	0	10.2630	0	34.7540	0	26.723	0	401.383	0	5.44	0	2.0	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.5541	0	7.3798	0	2303	0	2285	0	1289.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	402.00	0	10.2740	0	34.7570	0	26.724	0	399.398	0	5.70	0	2.1	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5554	0	7.3810	0	2304	0	2285	0	1285.8	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	400.00	0	10.2830	0	34.7579	0	26.723	0	397.412	0	5.82	0	2.1	0	34.01	0	0.0161	0	0.000247	0	0.90	0	7.5557	0	7.3809	0	2304	0	2282	0	1283.5	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	398.00	0	10.2920	0	34.7589	0	26.722	0	395.427	0	5.88	0	2.1	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.5558	0	7.3815	0	2304	0	2285	0	1285.2	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	396.00	0	10.3010	0	34.7599	0	26.721	0	393.442	0	5.90	0	2.2	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.5558	0	7.3815	0	2304	0	2285	0	1285.4	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	394.00	0	10.3710	0	34.7640	0	26.712	0	391.457	0	5.88	0	2.2	0	-1e10	1	0.0182	0	0.000235	0	0.87	0	7.5560	0	7.3825	0	2303	0	2284	0	1285.6	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	392.00	0	10.4710	0	34.7690	0	26.699	0	389.472	0	5.92	0	2.2	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5567	0	7.3843	0	2303	0	2284	0	1284.1	0	0.99	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	390.00	0	10.5470	0	34.7729	0	26.688	0	387.486	0	5.94	0	2.2	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5569	0	7.3853	0	2303	0	2283	0	1284.4	0	0.98	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	388.00	0	10.6190	0	34.7780	0	26.680	0	385.501	0	6.07	0	2.2	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5578	0	7.3870	0	2303	0	2282	0	1282.1	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	386.00	0	10.7000	0	34.7830	0	26.669	0	383.516	0	6.13	0	2.3	0	-1e10	1	0.0150	0	0.000350	0	1.16	0	7.5580	0	7.3881	0	2303	0	2282	0	1282.4	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	384.00	0	10.8220	0	34.7900	0	26.653	0	381.531	0	6.13	0	2.3	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5584	0	7.3899	0	2302	0	2281	0	1282.1	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	381.90	0	10.9880	0	34.7990	0	26.630	0	379.446	0	6.35	0	2.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5603	0	7.3936	0	2302	0	2279	0	1277.4	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	380.00	0	11.0140	0	34.8030	0	26.629	0	377.560	0	6.48	0	2.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5614	0	7.3949	0	2302	0	2279	0	1274.5	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	378.00	0	11.0230	0	34.8040	0	26.628	0	375.575	0	6.51	0	2.4	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.5614	0	7.3949	0	2302	0	2279	0	1274.8	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	376.00	0	11.0290	0	34.8050	0	26.627	0	373.589	0	6.51	0	2.4	0	33.09	0	0.0129	0	0.000299	0	1.03	0	7.5619	0	7.3950	0	2302	0	2276	0	1272.0	0	0.96	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	374.00	0	11.0320	0	34.8060	0	26.628	0	371.604	0	6.50	0	2.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5619	0	7.3954	0	2302	0	2279	0	1273.7	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	372.00	0	11.0380	0	34.8060	0	26.626	0	369.618	0	6.48	0	2.4	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.5617	0	7.3952	0	2302	0	2279	0	1274.6	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	370.00	0	11.0420	0	34.8060	0	26.626	0	367.633	0	6.44	0	2.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5622	0	7.3956	0	2302	0	2279	0	1273.4	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	368.00	0	11.0500	0	34.8069	0	26.625	0	365.648	0	6.40	0	2.4	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.5622	0	7.3956	0	2302	0	2279	0	1273.7	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	366.00	0	11.1580	0	34.8120	0	26.609	0	363.662	0	6.34	0	2.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5615	0	7.3963	0	2302	0	2278	0	1276.7	0	0.97	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	364.00	0	11.3060	0	34.8190	0	26.588	0	361.677	0	6.23	0	2.3	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.5616	0	7.3981	0	2302	0	2277	0	1277.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	362.00	0	11.3260	0	34.8219	0	26.586	0	359.691	0	6.17	0	2.3	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.5624	0	7.3990	0	2302	0	2277	0	1275.6	0	0.93	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	360.00	0	11.3550	0	34.8240	0	26.582	0	357.706	0	6.08	0	2.3	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5628	0	7.3997	0	2302	0	2277	0	1274.6	0	0.94	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	358.00	0	11.3850	0	34.8260	0	26.578	0	355.720	0	5.98	0	2.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.5632	0	7.4004	0	2302	0	2277	0	1273.8	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	356.00	0	11.4580	0	34.8300	0	26.568	0	353.735	0	6.01	0	2.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.5638	0	7.4018	0	2302	0	2276	0	1272.6	0	0.92	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	354.00	0	11.5440	0	34.8350	0	26.556	0	351.749	0	6.02	0	2.3	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.5644	0	7.4033	0	2301	0	2275	0	1271.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	352.00	0	11.5980	0	34.8390	0	26.549	0	349.763	0	6.11	0	2.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.5659	0	7.4053	0	2301	0	2275	0	1267.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	350.00	0	11.6670	0	34.8420	0	26.538	0	347.778	0	6.24	0	2.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5668	0	7.4069	0	2301	0	2274	0	1265.5	0	0.95	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	348.00	0	11.6870	0	34.8450	0	26.537	0	345.792	0	6.20	0	2.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5666	0	7.4069	0	2301	0	2274	0	1266.5	0	0.94	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	346.00	0	11.7270	0	34.8470	0	26.531	0	343.806	0	6.07	0	2.3	0	-1e10	1	0.0118	0	0.000663	0	1.98	0	7.5667	0	7.4074	0	2301	0	2274	0	1266.6	0	0.93	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	344.00	0	11.7620	0	34.8490	0	26.526	0	341.821	0	6.03	0	2.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5678	0	7.4088	0	2301	0	2273	0	1263.5	0	0.94	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	342.00	0	11.8040	0	34.8520	0	26.520	0	339.835	0	6.05	0	2.3	0	32.55	0	0.0118	0	0.000279	0	0.98	0	7.5690	0	7.4100	0	2301	0	2270	0	1258.9	0	0.93	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	340.00	0	11.8290	0	34.8530	0	26.516	0	337.849	0	6.12	0	2.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.5701	0	7.4116	0	2301	0	2272	0	1257.6	0	0.93	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	338.00	0	11.8710	0	34.8560	0	26.511	0	335.864	0	6.20	0	2.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.5703	0	7.4123	0	2301	0	2272	0	1257.3	0	0.94	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	336.00	0	11.9630	0	34.8610	0	26.497	0	333.878	0	6.45	0	2.4	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.5722	0	7.4151	0	2301	0	2271	0	1252.3	0	0.92	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	334.00	0	12.0780	0	34.8660	0	26.479	0	331.892	0	7.30	0	2.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5787	0	7.4224	0	2301	0	2268	0	1233.5	0	0.91	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	332.00	0	12.1160	0	34.8700	0	26.475	0	329.906	0	8.25	0	3.1	0	-1e10	1	0.0097	0	0.000364	0	1.20	0	7.5827	0	7.4265	0	2301	0	2267	0	1222.0	0	0.92	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	330.00	0	12.1310	0	34.8710	0	26.473	0	327.921	0	8.97	0	3.4	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.5841	0	7.4279	0	2301	0	2267	0	1218.4	0	0.91	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	328.00	0	12.1520	0	34.8730	0	26.470	0	325.935	0	9.35	0	3.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.5854	0	7.4293	0	2301	0	2266	0	1214.8	0	0.91	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	326.00	0	12.1830	0	34.8740	0	26.465	0	323.949	0	9.68	0	3.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.5873	0	7.4314	0	2301	0	2265	0	1209.5	0	0.91	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	324.00	0	12.2260	0	34.8760	0	26.458	0	321.963	0	10.03	0	3.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.5887	0	7.4332	0	2301	0	2265	0	1205.9	0	0.91	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	322.00	0	12.2450	0	34.8780	0	26.456	0	319.977	0	10.31	0	3.9	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5899	0	7.4344	0	2301	0	2264	0	1202.7	0	0.91	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	320.00	0	12.2820	0	34.8800	0	26.450	0	317.991	0	10.63	0	4.1	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5922	0	7.4369	0	2301	0	2264	0	1196.5	0	0.90	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	318.00	0	12.3230	0	34.8820	0	26.444	0	316.005	0	11.36	0	4.3	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5967	0	7.4415	0	2301	0	2262	0	1183.9	0	0.89	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	316.00	0	12.3350	0	34.8830	0	26.442	0	314.019	0	11.76	0	4.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.5967	0	7.4417	0	2301	0	2262	0	1184.0	0	0.90	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	314.00	0	12.3480	0	34.8840	0	26.441	0	312.033	0	11.91	0	4.6	0	31.81	0	0.0129	0	0.000315	0	1.07	0	7.5970	0	7.4417	0	2301	0	2259	0	1182.0	0	0.90	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	312.00	0	12.3670	0	34.8860	0	26.438	0	310.047	0	12.24	0	4.7	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.5996	0	7.4445	0	2301	0	2261	0	1176.6	0	0.89	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	310.00	0	12.3880	0	34.8860	0	26.434	0	308.061	0	13.20	0	5.1	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.6044	0	7.4493	0	2301	0	2260	0	1162.9	0	0.89	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	308.00	0	12.3980	0	34.8870	0	26.433	0	306.075	0	13.99	0	5.4	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.6051	0	7.4499	0	2301	0	2259	0	1161.3	0	0.90	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	306.00	0	12.4180	0	34.8880	0	26.430	0	304.089	0	14.30	0	5.5	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.6059	0	7.4509	0	2301	0	2259	0	1159.4	0	0.88	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	304.00	0	12.4260	0	34.8890	0	26.429	0	302.103	0	14.46	0	5.5	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.6064	0	7.4513	0	2301	0	2259	0	1158.4	0	0.88	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	302.00	0	12.4620	0	34.8910	0	26.424	0	300.117	0	14.75	0	5.7	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6081	0	7.4533	0	2301	0	2258	0	1154.0	0	0.89	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	300.00	0	12.5030	0	34.8930	0	26.417	0	298.131	0	14.85	0	5.7	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.6066	0	7.4523	0	2301	0	2259	0	1158.8	0	0.90	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	298.00	0	12.5260	0	34.8950	0	26.414	0	296.145	0	14.98	0	5.7	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6090	0	7.4548	0	2301	0	2258	0	1152.2	0	0.88	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	296.00	0	12.5480	0	34.8970	0	26.411	0	294.159	0	15.67	0	6.0	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.6145	0	7.4601	0	2301	0	2256	0	1137.2	0	0.88	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	294.00	0	12.5740	0	34.8990	0	26.408	0	292.173	0	17.18	0	6.6	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6202	0	7.4657	0	2302	0	2254	0	1121.7	0	0.88	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	292.00	0	12.6090	0	34.9000	0	26.402	0	290.187	0	19.68	0	7.6	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6318	0	7.4768	0	2302	0	2251	0	1090.7	0	0.87	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	290.00	0	12.6250	0	34.9020	0	26.400	0	288.200	0	21.87	0	8.4	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6380	0	7.4827	0	2302	0	2249	0	1074.5	0	0.88	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	288.00	0	12.6560	0	34.9040	0	26.395	0	286.214	0	24.44	0	9.4	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.6475	0	7.4918	0	2302	0	2246	0	1050.1	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	286.00	0	12.6710	0	34.9050	0	26.393	0	284.228	0	27.55	0	10.6	0	29.90	0	0.0054	0	0.000341	0	1.14	0	7.6544	0	7.4981	0	2302	0	2241	0	1031.4	0	0.87	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	284.00	0	12.6760	0	34.9050	0	26.392	0	282.242	0	29.55	0	11.4	0	-1e10	1	0.0107	0	0.000689	0	2.05	0	7.6565	0	7.5003	0	2302	0	2243	0	1027.7	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	282.00	0	12.6770	0	34.9060	0	26.393	0	280.255	0	30.51	0	11.7	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6582	0	7.5019	0	2302	0	2243	0	1023.6	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	280.00	0	12.6790	0	34.9060	0	26.392	0	278.269	0	31.19	0	12.0	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6592	0	7.5028	0	2303	0	2243	0	1021.3	0	0.87	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	278.00	0	12.6810	0	34.9060	0	26.392	0	276.283	0	31.87	0	12.3	0	-1e10	1	0.0086	0	0.001716	0	4.72	0	7.6614	0	7.5048	0	2303	0	2242	0	1015.9	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	276.00	0	12.6840	0	34.9060	0	26.391	0	274.297	0	32.46	0	12.5	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.6627	0	7.5059	0	2303	0	2242	0	1013.0	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	274.00	0	12.6900	0	34.9070	0	26.391	0	272.310	0	33.02	0	12.7	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.6644	0	7.5075	0	2303	0	2241	0	1009.1	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	272.00	0	12.6990	0	34.9070	0	26.389	0	270.324	0	33.56	0	12.9	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6652	0	7.5083	0	2303	0	2241	0	1007.3	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	270.00	0	12.7070	0	34.9080	0	26.388	0	268.338	0	34.74	0	13.4	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.6709	0	7.5137	0	2303	0	2239	0	993.5	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	268.00	0	12.7260	0	34.9090	0	26.385	0	266.351	0	36.31	0	14.0	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.6761	0	7.5187	0	2303	0	2238	0	981.1	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	266.00	0	12.7470	0	34.9100	0	26.381	0	264.365	0	38.46	0	14.8	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.6836	0	7.5259	0	2303	0	2235	0	963.5	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	264.00	0	12.7610	0	34.9120	0	26.380	0	262.378	0	40.50	0	15.6	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.6887	0	7.5308	0	2304	0	2234	0	951.6	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	262.00	0	12.7690	0	34.9120	0	26.379	0	260.392	0	41.94	0	16.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6910	0	7.5330	0	2304	0	2233	0	946.4	0	0.85	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	260.00	0	12.7730	0	34.9130	0	26.378	0	258.405	0	42.89	0	16.5	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6923	0	7.5342	0	2304	0	2233	0	943.7	0	0.85	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	258.00	0	12.7780	0	34.9130	0	26.377	0	256.419	0	43.60	0	16.8	0	-1e10	1	0.0193	0	0.000416	0	1.33	0	7.6936	0	7.5354	0	2304	0	2233	0	940.8	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	256.00	0	12.7840	0	34.9130	0	26.376	0	254.432	0	44.22	0	17.1	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.6962	0	7.5379	0	2304	0	2232	0	935.0	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	254.00	0	12.7920	0	34.9140	0	26.375	0	252.446	0	45.02	0	17.4	0	28.01	0	0.0086	0	0.000336	0	1.13	0	7.6979	0	7.5391	0	2304	0	2229	0	930.4	0	0.85	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	252.00	0	12.8020	0	34.9150	0	26.374	0	250.459	0	45.52	0	17.6	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.6981	0	7.5397	0	2304	0	2232	0	931.3	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	250.00	0	12.8260	0	34.9170	0	26.371	0	248.473	0	45.77	0	17.7	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6986	0	7.5404	0	2304	0	2231	0	930.5	0	0.86	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	248.10	0	12.8490	0	34.9180	0	26.367	0	246.585	0	46.39	0	17.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7024	0	7.5442	0	2304	0	2230	0	921.9	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	246.00	0	12.8590	0	34.9190	0	26.366	0	244.499	0	46.93	0	18.1	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.7026	0	7.5445	0	2304	0	2230	0	921.7	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	244.00	0	12.8730	0	34.9200	0	26.364	0	242.513	0	47.62	0	18.4	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.7052	0	7.5470	0	2304	0	2229	0	915.9	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	242.00	0	12.8770	0	34.9190	0	26.362	0	240.526	0	50.37	0	19.5	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.7179	0	7.5589	0	2304	0	2225	0	887.8	0	0.85	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	240.00	0	12.8750	0	34.9180	0	26.362	0	238.540	0	52.33	0	20.2	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.7207	0	7.5615	0	2305	0	2224	0	881.6	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	238.00	0	12.8730	0	34.9150	0	26.360	0	236.553	0	54.87	0	21.2	0	-1e10	1	0.0054	0	0.000442	0	1.40	0	7.7289	0	7.5691	0	2305	0	2221	0	863.9	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	236.00	0	12.8780	0	34.9150	0	26.359	0	234.566	0	56.92	0	22.0	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.7308	0	7.5708	0	2305	0	2221	0	860.1	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	234.00	0	12.8840	0	34.9150	0	26.357	0	232.579	0	58.03	0	22.4	0	-1e10	1	0.0075	0	0.000540	0	1.66	0	7.7321	0	7.5721	0	2305	0	2220	0	857.6	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	232.00	0	12.8920	0	34.9160	0	26.356	0	230.593	0	58.90	0	22.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7338	0	7.5737	0	2305	0	2220	0	854.2	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	230.00	0	12.9020	0	34.9170	0	26.355	0	228.606	0	59.47	0	23.0	0	-1e10	1	0.0064	0	0.001370	0	3.82	0	7.7343	0	7.5743	0	2305	0	2220	0	853.2	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	228.00	0	12.9230	0	34.9200	0	26.353	0	226.619	0	59.77	0	23.1	0	-1e10	1	0.0032	0	0.000320	0	1.09	0	7.7345	0	7.5746	0	2305	0	2220	0	853.2	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	226.00	0	12.9390	0	34.9220	0	26.352	0	224.632	0	60.03	0	23.2	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.7356	0	7.5758	0	2305	0	2219	0	850.9	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	224.00	0	12.9430	0	34.9230	0	26.351	0	222.645	0	60.34	0	23.4	0	26.30	0	0.0075	0	0.000355	0	1.18	0	7.7361	0	7.5760	0	2305	0	2216	0	849.1	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	222.00	0	12.9440	0	34.9240	0	26.352	0	220.659	0	60.63	0	23.5	0	-1e10	1	0.0054	0	0.000351	0	1.16	0	7.7363	0	7.5765	0	2305	0	2219	0	849.7	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	219.90	0	12.9500	0	34.9240	0	26.351	0	218.572	0	60.87	0	23.6	0	-1e10	1	0.0086	0	0.000610	0	1.84	0	7.7377	0	7.5778	0	2304	0	2218	0	846.9	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	218.00	0	12.9670	0	34.9260	0	26.349	0	216.685	0	61.38	0	23.8	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7399	0	7.5800	0	2304	0	2217	0	842.4	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	216.00	0	12.9890	0	34.9280	0	26.346	0	214.698	0	62.15	0	24.1	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7422	0	7.5824	0	2304	0	2216	0	837.9	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	214.00	0	13.0040	0	34.9290	0	26.344	0	212.711	0	62.52	0	24.2	0	-1e10	1	0.0086	0	0.000561	0	1.71	0	7.7421	0	7.5824	0	2304	0	2216	0	838.2	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	212.00	0	13.0170	0	34.9300	0	26.342	0	210.724	0	62.45	0	24.2	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7412	0	7.5817	0	2304	0	2216	0	840.3	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	210.00	0	13.0220	0	34.9310	0	26.341	0	208.737	0	62.37	0	24.2	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7419	0	7.5823	0	2304	0	2216	0	839.0	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	208.00	0	13.0230	0	34.9310	0	26.341	0	206.750	0	62.54	0	24.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7425	0	7.5828	0	2304	0	2216	0	838.0	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	206.00	0	13.0240	0	34.9310	0	26.341	0	204.763	0	62.72	0	24.3	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.7432	0	7.5834	0	2304	0	2215	0	836.6	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	204.00	0	13.0240	0	34.9310	0	26.341	0	202.776	0	62.85	0	24.4	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7434	0	7.5835	0	2304	0	2215	0	836.3	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	202.00	0	13.0250	0	34.9310	0	26.341	0	200.789	0	62.95	0	24.4	0	-1e10	1	0.0097	0	0.000337	0	1.13	0	7.7434	0	7.5835	0	2303	0	2215	0	836.3	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	200.00	0	13.0330	0	34.9320	0	26.340	0	198.802	0	62.75	0	24.3	0	-1e10	1	0.0075	0	0.000472	0	1.48	0	7.7422	0	7.5824	0	2303	0	2215	0	839.1	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	198.00	0	13.0430	0	34.9330	0	26.338	0	196.815	0	62.50	0	24.2	0	26.03	0	0.0086	0	0.000346	0	1.15	0	7.7422	0	7.5822	0	2303	0	2213	0	838.4	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	196.00	0	13.0450	0	34.9320	0	26.337	0	194.828	0	63.81	0	24.8	0	-1e10	1	0.0097	0	0.000374	0	1.23	0	7.7494	0	7.5892	0	2303	0	2213	0	824.4	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	194.00	0	13.0450	0	34.9320	0	26.337	0	192.841	0	66.45	0	25.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7583	0	7.5975	0	2304	0	2210	0	806.5	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	192.00	0	13.0490	0	34.9320	0	26.336	0	190.854	0	68.58	0	26.6	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7616	0	7.6006	0	2304	0	2209	0	800.1	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	190.00	0	13.0510	0	34.9320	0	26.336	0	188.867	0	70.42	0	27.3	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7645	0	7.6034	0	2304	0	2208	0	794.4	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	188.00	0	13.0540	0	34.9320	0	26.335	0	186.879	0	71.30	0	27.7	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7647	0	7.6035	0	2304	0	2208	0	794.3	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	186.00	0	13.0570	0	34.9320	0	26.335	0	184.892	0	71.64	0	27.8	0	-1e10	1	0.0097	0	0.000353	0	1.17	0	7.7651	0	7.6038	0	2304	0	2208	0	793.6	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	184.00	0	13.0580	0	34.9330	0	26.335	0	182.905	0	71.76	0	27.8	0	-1e10	1	0.0139	0	0.000510	0	1.58	0	7.7650	0	7.6037	0	2304	0	2208	0	793.9	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	182.00	0	13.0600	0	34.9330	0	26.335	0	180.918	0	71.76	0	27.8	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7650	0	7.6036	0	2304	0	2208	0	794.2	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	180.00	0	13.0620	0	34.9330	0	26.334	0	178.931	0	71.72	0	27.8	0	-1e10	1	0.0097	0	0.000362	0	1.20	0	7.7650	0	7.6036	0	2304	0	2208	0	794.3	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	178.00	0	13.0630	0	34.9330	0	26.334	0	176.943	0	71.66	0	27.8	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7650	0	7.6035	0	2304	0	2208	0	794.5	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	176.00	0	13.0660	0	34.9330	0	26.333	0	174.956	0	71.62	0	27.8	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7647	0	7.6033	0	2304	0	2208	0	795.1	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	174.00	0	13.0680	0	34.9340	0	26.334	0	172.969	0	71.62	0	27.8	0	-1e10	1	0.0097	0	0.000526	0	1.62	0	7.7648	0	7.6033	0	2304	0	2208	0	795.2	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	172.00	0	13.0680	0	34.9340	0	26.333	0	170.981	0	71.61	0	27.8	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7649	0	7.6033	0	2304	0	2208	0	795.2	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	170.00	0	13.0690	0	34.9340	0	26.333	0	168.994	0	71.61	0	27.8	0	25.16	0	0.0107	0	0.000500	0	1.55	0	7.7649	0	7.6030	0	2304	0	2206	0	794.4	0	0.84	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	168.00	0	13.0710	0	34.9340	0	26.333	0	167.007	0	71.62	0	27.8	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7651	0	7.6034	0	2304	0	2208	0	795.1	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	166.00	0	13.0750	0	34.9340	0	26.332	0	165.019	0	71.66	0	27.8	0	-1e10	1	0.0097	0	0.000351	0	1.17	0	7.7655	0	7.6037	0	2304	0	2208	0	794.5	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	164.00	0	13.0830	0	34.9350	0	26.331	0	163.032	0	71.74	0	27.8	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7657	0	7.6040	0	2304	0	2208	0	794.2	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	162.00	0	13.0950	0	34.9350	0	26.329	0	161.045	0	71.90	0	27.9	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7667	0	7.6050	0	2304	0	2207	0	792.5	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	160.00	0	13.1020	0	34.9360	0	26.328	0	159.057	0	72.35	0	28.1	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7682	0	7.6065	0	2304	0	2207	0	789.6	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	158.00	0	13.1090	0	34.9360	0	26.326	0	157.070	0	72.51	0	28.2	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.7680	0	7.6063	0	2304	0	2207	0	790.3	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	156.00	0	13.1140	0	34.9370	0	26.326	0	155.082	0	72.68	0	28.2	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7684	0	7.6067	0	2304	0	2207	0	789.7	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	154.00	0	13.1190	0	34.9370	0	26.325	0	153.095	0	72.71	0	28.2	0	-1e10	1	0.0161	0	0.000351	0	1.17	0	7.7683	0	7.6066	0	2304	0	2207	0	790.0	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	152.00	0	13.1250	0	34.9370	0	26.324	0	151.107	0	73.07	0	28.4	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.7707	0	7.6089	0	2304	0	2206	0	785.4	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	150.00	0	13.1350	0	34.9380	0	26.322	0	149.120	0	73.93	0	28.7	0	-1e10	1	0.0129	0	0.000447	0	1.41	0	7.7727	0	7.6109	0	2304	0	2205	0	781.6	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	148.00	0	13.1430	0	34.9380	0	26.321	0	147.132	0	74.43	0	28.9	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7730	0	7.6111	0	2304	0	2205	0	781.3	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	146.00	0	13.1480	0	34.9390	0	26.321	0	145.145	0	74.57	0	29.0	0	-1e10	1	0.0172	0	0.000362	0	1.20	0	7.7728	0	7.6110	0	2304	0	2205	0	781.8	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	144.00	0	13.1500	0	34.9390	0	26.320	0	143.157	0	74.51	0	29.0	0	24.70	0	0.0161	0	0.000484	0	1.51	0	7.7722	0	7.6101	0	2304	0	2203	0	782.2	0	0.83	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	142.00	0	13.1540	0	34.9390	0	26.319	0	141.169	0	74.33	0	28.9	0	-1e10	1	0.0172	0	0.000391	0	1.27	0	7.7724	0	7.6105	0	2303	0	2205	0	782.9	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	140.00	0	13.1580	0	34.9400	0	26.319	0	139.182	0	74.11	0	28.8	0	24.69	0	0.0150	0	0.000358	0	1.18	0	7.7721	0	7.6099	0	2303	0	2203	0	782.9	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	138.00	0	13.1660	0	34.9400	0	26.317	0	137.194	0	73.80	0	28.7	0	-1e10	1	0.0182	0	0.000367	0	1.21	0	7.7711	0	7.6093	0	2303	0	2205	0	785.9	0	0.81	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	136.00	0	13.1750	0	34.9410	0	26.316	0	135.206	0	73.47	0	28.6	0	24.82	0	0.0172	0	0.000367	0	1.21	0	7.7709	0	7.6089	0	2303	0	2203	0	785.6	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	134.00	0	13.1880	0	34.9420	0	26.314	0	133.219	0	72.91	0	28.4	0	24.92	0	0.0214	0	0.000388	0	1.26	0	7.7691	0	7.6073	0	2303	0	2203	0	789.2	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	132.00	0	13.2050	0	34.9430	0	26.312	0	131.231	0	72.06	0	28.0	0	-1e10	1	0.0214	0	0.000374	0	1.23	0	7.7664	0	7.6052	0	2303	0	2207	0	795.7	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	130.00	0	13.2190	0	34.9430	0	26.309	0	129.243	0	71.03	0	27.7	0	24.89	0	0.0279	0	0.000426	0	1.36	0	7.7638	0	7.6025	0	2303	0	2205	0	800.3	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	128.00	0	13.2360	0	34.9440	0	26.306	0	127.256	0	69.94	0	27.2	0	24.97	0	0.0322	0	0.000386	0	1.26	0	7.7622	0	7.6012	0	2303	0	2205	0	803.6	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	126.00	0	13.2470	0	34.9460	0	26.305	0	125.268	0	69.51	0	27.1	0	25.00	0	0.0343	0	0.000739	0	2.18	0	7.7624	0	7.6015	0	2303	0	2205	0	803.5	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	124.00	0	13.2590	0	34.9470	0	26.304	0	123.280	0	69.29	0	27.0	0	25.07	0	0.0396	0	0.000440	0	1.40	0	7.7625	0	7.6017	0	2303	0	2205	0	803.4	0	0.82	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	122.00	0	13.2720	0	34.9480	0	26.302	0	121.292	0	69.10	0	26.9	0	25.01	0	0.0386	0	0.000400	0	1.29	0	7.7624	0	7.6017	0	2303	0	2205	0	803.8	0	0.79	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	120.00	0	13.3060	0	34.9510	0	26.297	0	119.304	0	68.82	0	26.8	0	24.99	0	0.0471	0	0.000412	0	1.32	0	7.7615	0	7.6013	0	2303	0	2205	0	805.9	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	118.00	0	13.3830	0	34.9560	0	26.285	0	117.317	0	68.09	0	26.6	0	25.14	0	0.0621	0	0.000449	0	1.42	0	7.7583	0	7.5992	0	2303	0	2206	0	813.0	0	0.80	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	116.00	0	13.4300	0	34.9610	0	26.279	0	115.329	0	67.33	0	26.3	0	-1e10	1	0.0675	0	0.000417	0	1.34	0	7.7571	0	7.5989	0	2303	0	2209	0	816.6	0	0.79	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	114.00	0	13.4490	0	34.9630	0	26.277	0	113.341	0	66.84	0	26.1	0	25.12	0	0.0814	0	0.000431	0	1.37	0	7.7566	0	7.5983	0	2303	0	2207	0	817.1	0	0.79	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	112.00	0	13.4880	0	34.9660	0	26.271	0	111.353	0	66.39	0	26.0	0	25.08	0	0.1039	0	0.000545	0	1.67	0	7.7563	0	7.5985	0	2303	0	2207	0	818.0	0	0.79	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	110.00	0	13.5050	0	34.9670	0	26.268	0	109.365	0	66.11	0	25.9	0	25.04	0	0.1189	0	0.000438	0	1.39	0	7.7565	0	7.5989	0	2303	0	2207	0	817.7	0	0.78	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	108.00	0	13.5350	0	34.9690	0	26.264	0	107.377	0	66.01	0	25.9	0	25.08	0	0.1393	0	0.000475	0	1.49	0	7.7565	0	7.5992	0	2303	0	2207	0	818.1	0	0.78	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	106.00	0	13.5530	0	34.9700	0	26.261	0	105.389	0	65.89	0	25.8	0	25.15	0	0.1510	0	0.000482	0	1.51	0	7.7563	0	7.5992	0	2303	0	2206	0	818.7	0	0.77	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	104.00	0	13.5680	0	34.9710	0	26.258	0	103.401	0	65.74	0	25.8	0	25.04	0	0.1575	0	0.000463	0	1.46	0	7.7558	0	7.5989	0	2303	0	2207	0	819.9	0	0.76	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	102.00	0	13.5780	0	34.9720	0	26.257	0	101.413	0	65.62	0	25.7	0	24.86	0	0.1789	0	0.000480	0	1.50	0	7.7550	0	7.5982	0	2303	0	2207	0	821.7	0	0.77	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	100.00	0	13.5850	0	34.9720	0	26.256	0	99.425	0	65.43	0	25.7	0	-1e10	1	0.1982	0	0.000814	0	2.37	0	7.7550	0	7.5984	0	2303	0	2209	0	822.9	0	0.76	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	98.00	0	13.5920	0	34.9730	0	26.255	0	97.437	0	65.30	0	25.6	0	24.93	0	0.1971	0	0.000515	0	1.59	0	7.7551	0	7.5983	0	2303	0	2207	0	821.9	0	0.76	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	96.00	0	13.5980	0	34.9730	0	26.254	0	95.449	0	65.28	0	25.6	0	24.92	0	0.2185	0	0.000499	0	1.55	0	7.7559	0	7.5991	0	2303	0	2206	0	820.3	0	0.76	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	94.00	0	13.6030	0	34.9730	0	26.252	0	93.461	0	65.29	0	25.6	0	24.93	0	0.2121	0	0.000520	0	1.60	0	7.7563	0	7.5994	0	2303	0	2206	0	819.7	0	0.77	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	92.00	0	13.6200	0	34.9740	0	26.250	0	91.473	0	65.30	0	25.6	0	-1e10	1	0.2260	0	0.000573	0	1.74	0	7.7562	0	7.5998	0	2303	0	2209	0	821.1	0	0.76	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	90.00	0	13.6510	0	34.9760	0	26.245	0	89.485	0	65.39	0	25.7	0	24.83	0	0.2506	0	0.000688	0	2.04	0	7.7566	0	7.6002	0	2303	0	2206	0	819.6	0	0.75	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	88.00	0	13.7510	0	34.9820	0	26.229	0	87.497	0	65.68	0	25.9	0	-1e10	1	0.2817	0	0.000716	0	2.12	0	7.7580	0	7.6031	0	2303	0	2208	0	818.3	0	0.73	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	86.00	0	13.8390	0	34.9870	0	26.214	0	85.509	0	66.92	0	26.4	0	24.57	0	0.3577	0	0.000660	0	1.97	0	7.7637	0	7.6094	0	2304	0	2203	0	806.1	0	0.75	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	84.00	0	13.8810	0	34.9910	0	26.208	0	83.520	0	67.93	0	26.8	0	-1e10	1	0.3899	0	0.000667	0	1.99	0	7.7657	0	7.6121	0	2304	0	2205	0	803.3	0	0.73	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	82.00	0	13.9560	0	34.9990	0	26.199	0	81.532	0	68.32	0	27.0	0	23.97	0	0.4177	0	0.000787	0	2.30	0	7.7641	0	7.6113	0	2304	0	2203	0	806.1	0	0.72	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	80.00	0	14.2020	0	35.0160	0	26.160	0	79.544	0	67.03	0	26.6	0	-1e10	1	0.4477	0	0.000698	0	2.07	0	7.7544	0	7.6057	0	2305	0	2208	0	828.0	0	0.73	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	78.00	0	14.4190	0	35.0320	0	26.126	0	77.556	0	63.64	0	25.4	0	-1e10	1	0.4638	0	0.000836	0	2.43	0	7.7388	0	7.5937	0	2305	0	2213	0	862.2	0	0.71	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	76.00	0	14.5240	0	35.0360	0	26.106	0	75.567	0	60.18	0	24.1	0	24.64	0	0.5580	0	0.000775	0	2.27	0	7.7381	0	7.5942	0	2305	0	2210	0	863.1	0	0.71	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	74.00	0	14.7200	0	35.0420	0	26.069	0	73.579	0	61.20	0	24.6	0	-1e10	1	0.7047	0	0.001089	0	3.08	0	7.7489	0	7.6074	0	2305	0	2208	0	841.6	0	0.71	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	72.00	0	14.8930	0	35.0530	0	26.039	0	71.591	0	60.54	0	24.4	0	23.96	0	0.6169	0	0.000808	0	2.36	0	7.7402	0	7.6011	0	2306	0	2208	0	860.2	0	0.73	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	70.00	0	15.0960	0	35.0680	0	26.006	0	69.603	0	58.43	0	23.6	0	-1e10	1	0.6148	0	0.000998	0	2.85	0	7.7312	0	7.5955	0	2306	0	2213	0	881.7	0	0.71	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	68.00	0	15.7390	0	35.0790	0	25.871	0	67.614	0	57.17	0	23.4	0	-1e10	1	0.6223	0	0.000945	0	2.71	0	7.7322	0	7.6052	0	2306	0	2209	0	881.3	0	0.71	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	66.00	0	16.8340	0	35.0800	0	25.619	0	65.626	0	63.79	0	26.7	0	22.72	0	0.7133	0	0.001058	0	3.00	0	7.7557	0	7.6427	0	2305	0	2192	0	832.3	0	0.69	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	63.90	0	17.5530	0	35.0900	0	25.454	0	63.538	0	78.66	0	33.4	0	-1e10	1	0.7379	0	0.000984	0	2.81	0	7.7793	0	7.6757	0	2306	0	2182	0	786.5	0	0.68	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	61.90	0	18.0630	0	35.1020	0	25.338	0	61.550	0	92.09	0	39.4	0	19.39	0	0.8193	0	0.001220	0	3.43	0	7.7969	0	7.6998	0	2308	0	2172	0	752.6	0	0.67	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	60.00	0	20.7190	0	35.0450	0	24.609	0	59.661	0	148.44	0	66.7	0	-1e10	1	1.0453	0	0.001889	0	5.16	0	7.8776	0	7.8171	0	2307	0	2123	0	612.8	0	0.62	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	58.10	0	21.6290	0	34.9490	0	24.287	0	57.772	0	182.86	0	83.4	0	-1e10	1	1.1621	0	0.001653	0	4.55	0	7.9170	0	7.8694	0	2303	0	2095	0	551.5	0	0.58	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	56.00	0	21.6310	0	34.9450	0	24.283	0	55.684	0	183.71	0	83.8	0	9.32	0	1.2327	0	0.001674	0	4.61	0	7.9179	0	7.8702	0	2303	0	2094	0	549.8	0	0.58	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	54.00	0	21.6340	0	34.9400	0	24.279	0	53.696	0	184.83	0	84.3	0	-1e10	1	1.2938	0	0.003328	0	8.91	0	7.9192	0	7.8715	0	2303	0	2094	0	548.3	0	0.60	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	52.00	0	21.6510	0	34.9400	0	24.274	0	51.707	0	185.50	0	84.7	0	9.46	0	1.2842	0	0.003576	0	9.55	0	7.9186	0	7.8710	0	2303	0	2093	0	549.1	0	0.73	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	50.00	0	21.6720	0	34.9400	0	24.268	0	49.719	0	185.82	0	84.8	0	-1e10	1	1.2745	0	0.001627	0	4.48	0	7.9190	0	7.8717	0	2303	0	2094	0	549.0	0	0.59	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	48.00	0	21.6970	0	34.9390	0	24.260	0	47.730	0	186.50	0	85.2	0	-1e10	1	1.3302	0	0.001693	0	4.66	0	7.9198	0	7.8728	0	2303	0	2094	0	547.9	0	0.58	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	46.00	0	21.7240	0	34.9410	0	24.254	0	45.742	0	187.08	0	85.5	0	9.56	0	1.3013	0	0.001693	0	4.66	0	7.9200	0	7.8733	0	2303	0	2092	0	547.4	0	0.56	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	44.00	0	21.7760	0	34.9420	0	24.240	0	43.753	0	187.32	0	85.7	0	-1e10	1	1.3024	0	0.002037	0	5.55	0	7.9197	0	7.8738	0	2303	0	2093	0	548.3	0	0.57	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	42.00	0	21.8280	0	34.9440	0	24.227	0	41.764	0	188.09	0	86.1	0	9.60	0	1.2488	0	0.001684	0	4.63	0	7.9194	0	7.8741	0	2304	0	2092	0	548.5	0	0.58	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	40.00	0	21.8750	0	34.9460	0	24.215	0	39.776	0	188.72	0	86.5	0	-1e10	1	1.2756	0	0.001578	0	4.36	0	7.9199	0	7.8752	0	2304	0	2093	0	548.3	0	0.56	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	38.00	0	21.9470	0	34.9500	0	24.198	0	37.787	0	189.47	0	86.9	0	-1e10	1	1.2392	0	0.001742	0	4.78	0	7.9195	0	7.8758	0	2304	0	2093	0	549.1	0	0.57	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	36.00	0	22.0460	0	34.9540	0	24.173	0	35.799	0	190.33	0	87.5	0	9.39	0	1.1953	0	0.001590	0	4.39	0	7.9191	0	7.8768	0	2304	0	2091	0	549.4	0	0.57	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	34.00	0	22.1600	0	34.9600	0	24.146	0	33.810	0	191.12	0	88.0	0	-1e10	1	1.1824	0	0.001473	0	4.08	0	7.9188	0	7.8782	0	2304	0	2092	0	550.3	0	0.56	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	32.00	0	22.2850	0	34.9660	0	24.115	0	31.821	0	192.11	0	88.7	0	9.30	0	1.0839	0	0.001494	0	4.14	0	7.9190	0	7.8801	0	2305	0	2090	0	550.0	0	0.55	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	30.00	0	22.4630	0	34.9760	0	24.072	0	29.833	0	193.32	0	89.5	0	-1e10	1	1.0421	0	0.001422	0	3.95	0	7.9188	0	7.8825	0	2305	0	2091	0	550.7	0	0.54	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	28.00	0	22.6420	0	34.9870	0	24.030	0	27.844	0	194.99	0	90.6	0	-1e10	1	0.9318	0	0.001368	0	3.81	0	7.9190	0	7.8852	0	2306	0	2090	0	550.6	0	0.53	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	26.00	0	22.7570	0	34.9950	0	24.003	0	25.855	0	196.29	0	91.4	0	8.95	0	0.8665	0	0.001186	0	3.34	0	7.9197	0	7.8875	0	2306	0	2088	0	549.5	0	0.53	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	24.00	0	22.8430	0	35.0010	0	23.982	0	23.866	0	197.24	0	92.0	0	-1e10	1	0.8397	0	0.001450	0	4.02	0	7.9198	0	7.8888	0	2307	0	2089	0	549.8	0	0.53	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	22.00	0	22.9380	0	35.0070	0	23.960	0	21.878	0	198.12	0	92.5	0	9.05	0	0.8001	0	0.001186	0	3.34	0	7.9202	0	7.8905	0	2307	0	2087	0	549.1	0	0.53	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	20.00	0	23.0660	0	35.0150	0	23.929	0	19.889	0	199.00	0	93.1	0	-1e10	1	0.7155	0	0.001148	0	3.24	0	7.9199	0	7.8921	0	2307	0	2087	0	549.9	0	0.53	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	17.90	0	23.1670	0	35.0200	0	23.903	0	17.801	0	199.62	0	93.6	0	-1e10	1	0.6908	0	0.001083	0	3.07	0	7.9194	0	7.8930	0	2308	0	2087	0	550.8	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	16.00	0	23.2340	0	35.0240	0	23.887	0	15.911	0	200.19	0	94.0	0	8.95	0	0.6801	0	0.001048	0	2.98	0	7.9195	0	7.8940	0	2308	0	2086	0	550.6	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	14.00	0	23.2700	0	35.0250	0	23.877	0	13.922	0	200.60	0	94.2	0	-1e10	1	0.6737	0	0.001010	0	2.88	0	7.9193	0	7.8943	0	2308	0	2087	0	551.2	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	12.00	0	23.3150	0	35.0270	0	23.865	0	11.934	0	200.86	0	94.4	0	9.05	0	0.6308	0	0.001003	0	2.86	0	7.9188	0	7.8943	0	2308	0	2086	0	551.8	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	10.20	0	23.3300	0	35.0270	0	23.861	0	10.144	0	201.12	0	94.6	0	-1e10	1	0.6319	0	0.001090	0	3.09	0	7.9188	0	7.8946	0	2308	0	2087	0	552.2	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	8.00	0	23.3350	0	35.0270	0	23.859	0	7.956	0	201.20	0	94.6	0	8.86	0	0.6169	0	0.000968	0	2.77	0	7.9189	0	7.8946	0	2308	0	2085	0	551.8	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	6.00	0	23.3340	0	35.0270	0	23.859	0	5.967	0	201.20	0	94.6	0	-1e10	1	0.6105	0	0.000999	0	2.85	0	7.9190	0	7.8946	0	2308	0	2087	0	552.2	0	0.51	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	4.00	0	23.3400	0	35.0280	0	23.858	0	3.978	0	201.30	0	94.7	0	-1e10	1	0.6244	0	0.001045	0	2.97	0	7.9191	0	7.8948	0	2308	0	2087	0	552.2	0	0.52	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0	2.10	0	23.3460	0	35.0270	0	23.856	0	2.088	0	201.37	0	94.7	0	-1e10	1	0.6180	0	0.001001	0	2.86	0	7.9190	0	7.8947	0	2308	0	2087	0	552.3	0	0.50	1
2903461	82	C	08/30/2025	04:01	245.953	-2.979	0	0																																		
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1948.80	0	2.3433	0	34.6431	0	27.669	0	1929.071	0	88.58	8	26.9	8	40.75	0	0.0150	0	0.000193	0	0.76	0	7.7336	0	7.4944	4	2412	4	2351	4	696.9	4	1.13	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1899.70	0	2.3776	0	34.6411	0	27.664	0	1880.685	0	95.07	0	28.9	0	40.73	0	0.0107	0	0.000209	0	0.80	0	7.7349	0	7.4942	0	2416	0	2355	0	700.0	0	1.12	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1849.70	0	2.4342	0	34.6381	0	27.657	0	1831.401	0	93.24	0	28.4	0	40.82	0	0.0107	0	0.000210	0	0.80	0	7.7305	0	7.4893	0	2414	0	2355	0	711.4	0	1.13	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1799.70	0	2.4908	0	34.6351	0	27.650	0	1782.105	0	92.50	0	28.2	0	40.57	0	0.0150	0	0.000212	0	0.80	0	7.7295	0	7.4873	0	2412	0	2354	0	716.9	0	1.12	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1749.50	0	2.5435	0	34.6321	0	27.642	0	1732.600	0	91.46	0	28.0	0	40.87	0	0.0139	0	0.000215	0	0.81	0	7.7274	0	7.4844	0	2411	0	2353	0	724.4	0	1.12	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1699.70	0	2.6037	0	34.6291	0	27.635	0	1683.479	0	90.51	0	27.7	0	40.96	0	0.0129	0	0.000208	0	0.79	0	7.7258	0	7.4820	0	2409	0	2352	0	731.1	0	1.14	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1650.00	0	2.6868	0	34.6231	0	27.622	0	1634.445	0	90.07	0	27.6	0	40.66	0	0.0086	0	0.000210	0	0.80	0	7.7242	0	7.4798	0	2404	0	2349	0	737.3	0	1.10	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1596.30	0	2.8057	0	34.6161	0	27.606	0	1581.451	0	90.29	0	27.8	0	40.94	0	0.0097	0	0.000203	0	0.78	0	7.7232	0	7.4785	0	2399	0	2344	0	742.7	0	1.10	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1549.50	0	2.8920	0	34.6121	0	27.595	0	1535.256	0	89.10	0	27.5	0	41.07	0	0.0118	0	0.000241	0	0.88	0	7.7198	0	7.4750	0	2396	0	2342	0	752.4	0	1.12	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1498.40	0	2.9776	0	34.6081	0	27.584	0	1484.806	0	88.05	0	27.2	0	41.04	0	0.0139	0	0.000199	0	0.77	0	7.7185	0	7.4731	0	2393	0	2340	0	758.9	0	1.09	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1448.40	0	3.0500	0	34.6041	0	27.574	0	1435.429	0	87.76	0	27.2	0	40.68	0	0.0129	0	0.000246	0	0.89	0	7.7190	0	7.4727	0	2391	0	2338	0	761.7	0	1.09	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1399.00	0	3.1961	0	34.5971	0	27.555	0	1386.634	0	87.19	0	27.1	0	40.76	0	0.0086	0	0.000207	0	0.79	0	7.7159	0	7.4701	0	2386	0	2334	0	771.2	0	1.10	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1346.70	0	3.3733	0	34.5881	0	27.531	0	1334.961	0	87.77	0	27.4	0	40.55	0	0.0097	0	0.000338	0	1.13	0	7.7182	0	7.4725	0	2381	0	2328	0	770.5	0	1.08	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1299.00	0	3.5864	0	34.5821	0	27.505	0	1287.823	0	85.14	0	26.7	0	40.56	0	0.0129	0	0.000226	0	0.84	0	7.7064	0	7.4632	0	2376	0	2326	0	796.9	0	1.06	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1249.90	0	3.7544	0	34.5751	0	27.483	0	1239.290	0	83.55	0	26.3	0	40.73	0	0.0086	0	0.000224	0	0.84	0	7.7054	0	7.4628	0	2371	0	2321	0	802.4	0	1.07	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1199.80	0	3.9422	0	34.5691	0	27.459	0	1189.757	0	81.94	0	25.9	0	40.45	0	0.0118	0	0.000342	0	1.14	0	7.7013	0	7.4597	0	2366	0	2318	0	814.6	0	1.06	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1149.40	0	4.1439	0	34.5621	0	27.432	0	1139.915	0	80.45	0	25.6	0	40.29	0	0.0086	0	0.000239	0	0.88	0	7.6986	0	7.4582	0	2360	0	2313	0	823.7	0	1.05	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1099.30	0	4.3777	0	34.5571	0	27.403	0	1090.359	0	79.89	0	25.5	0	40.28	0	0.0086	0	0.000209	0	0.80	0	7.6952	0	7.4563	0	2355	0	2308	0	834.7	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	1048.70	0	4.6336	0	34.5571	0	27.375	0	1040.296	0	71.81	0	23.1	0	40.88	0	0.0161	0	0.000233	0	0.86	0	7.6755	0	7.4404	0	2352	0	2310	0	881.1	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	998.70	0	4.8140	0	34.5561	0	27.354	0	990.814	0	69.67	0	22.5	0	40.97	0	0.0118	0	0.000224	0	0.84	0	7.6697	0	7.4358	0	2348	0	2308	0	898.4	0	1.05	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	977.90	0	4.8850	0	-1e10	8	27.344	8	970.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6634	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	976.00	0	4.9080	0	34.5541	0	27.342	0	968.346	0	67.90	0	22.0	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6607	0	7.4289	0	2346	0	2312	0	921.6	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	974.00	0	4.9270	0	34.5541	0	27.339	0	966.366	0	67.18	0	21.7	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6587	0	7.4273	0	2345	0	2312	0	926.5	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	972.00	0	4.9330	0	34.5541	0	27.339	0	964.387	0	66.99	0	21.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6594	0	7.4279	0	2345	0	2312	0	925.0	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	970.00	0	4.9370	0	34.5541	0	27.338	0	962.407	0	67.01	0	21.7	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.6602	0	7.4286	0	2345	0	2311	0	923.4	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	968.00	0	4.9420	0	34.5541	0	27.338	0	960.427	0	67.03	0	21.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6604	0	7.4287	0	2345	0	2311	0	923.3	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	966.00	0	4.9460	0	34.5541	0	27.337	0	958.447	0	67.03	0	21.7	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6603	0	7.4286	0	2345	0	2311	0	923.7	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	964.00	0	4.9490	0	34.5541	0	27.337	0	956.467	0	67.05	0	21.7	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6608	0	7.4290	0	2345	0	2311	0	922.8	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	962.00	0	4.9510	0	34.5541	0	27.337	0	954.488	0	67.11	0	21.7	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6610	0	7.4292	0	2345	0	2311	0	922.5	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	960.00	0	4.9530	0	34.5541	0	27.336	0	952.508	0	67.25	0	21.8	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6614	0	7.4295	0	2345	0	2311	0	921.6	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	958.00	0	4.9550	0	34.5531	0	27.335	0	950.528	0	67.56	0	21.9	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6626	0	7.4305	0	2344	0	2310	0	919.2	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	956.00	0	4.9560	0	34.5521	0	27.334	0	948.548	0	68.73	0	22.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6667	0	7.4341	0	2344	0	2308	0	909.9	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	954.00	0	4.9640	0	34.5511	0	27.333	0	946.568	0	69.54	0	22.5	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6680	0	7.4353	0	2343	0	2307	0	906.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	952.00	0	4.9690	0	34.5511	0	27.332	0	944.588	0	70.12	0	22.7	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6681	0	7.4353	0	2343	0	2307	0	906.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	950.00	0	4.9760	0	34.5511	0	27.331	0	942.608	0	70.02	0	22.7	0	40.47	0	0.0129	0	0.000248	0	0.90	0	7.6669	0	7.4336	0	2343	0	2304	0	908.5	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	948.00	0	4.9740	0	34.5501	0	27.331	0	940.628	0	70.27	0	22.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6682	0	7.4353	0	2342	0	2306	0	907.0	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	946.00	0	4.9690	0	34.5471	0	27.329	0	938.648	0	72.27	0	23.4	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.6764	0	7.4425	0	2341	0	2303	0	888.7	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	944.00	0	4.9850	0	34.5441	0	27.325	0	936.668	0	76.03	0	24.6	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6868	0	7.4519	0	2339	0	2297	0	865.8	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	942.00	0	4.9970	0	34.5441	0	27.323	0	934.688	0	78.46	0	25.4	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6886	0	7.4535	0	2339	0	2297	0	862.3	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	940.00	0	5.0090	0	34.5441	0	27.322	0	932.708	0	79.03	0	25.6	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6870	0	7.4522	0	2338	0	2297	0	865.7	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	938.00	0	5.0350	0	34.5451	0	27.320	0	930.728	0	78.27	0	25.4	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6834	0	7.4492	0	2339	0	2298	0	873.9	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	936.00	0	5.0790	0	34.5471	0	27.316	0	928.748	0	75.63	0	24.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6737	0	7.4411	0	2339	0	2301	0	895.3	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	934.00	0	5.1030	0	34.5461	0	27.313	0	926.768	0	73.82	0	24.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6734	0	7.4411	0	2338	0	2300	0	896.0	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	932.00	0	5.1280	0	34.5461	0	27.310	0	924.788	0	73.12	0	23.8	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6723	0	7.4404	0	2338	0	2300	0	898.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	930.00	0	5.1310	0	34.5461	0	27.309	0	922.808	0	73.20	0	23.8	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6737	0	7.4416	0	2338	0	2299	0	895.8	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	928.00	0	5.1340	0	34.5471	0	27.310	0	920.828	0	73.53	0	23.9	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6746	0	7.4423	0	2338	0	2299	0	894.1	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	926.00	0	5.1460	0	34.5461	0	27.308	0	918.848	0	73.40	0	23.9	0	-1e10	1	0.0097	0	0.000251	0	0.91	0	7.6738	0	7.4417	0	2337	0	2299	0	895.8	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	924.00	0	5.1810	0	34.5471	0	27.304	0	916.868	0	72.63	0	23.7	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6702	0	7.4389	0	2337	0	2300	0	904.1	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	922.00	0	5.2240	0	34.5481	0	27.300	0	914.887	0	70.58	0	23.0	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6641	0	7.4340	0	2337	0	2301	0	917.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	920.00	0	5.2450	0	34.5491	0	27.298	0	912.907	0	69.00	0	22.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6607	0	7.4311	0	2337	0	2302	0	926.1	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	918.00	0	5.2760	0	34.5501	0	27.296	0	910.927	0	67.78	0	22.1	0	-1e10	1	0.0139	0	0.000221	0	0.83	0	7.6591	0	7.4301	0	2337	0	2303	0	930.0	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	916.00	0	5.3130	0	34.5531	0	27.294	0	908.947	0	65.71	0	21.5	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6537	0	7.4256	0	2338	0	2305	0	943.1	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	914.00	0	5.3320	0	34.5541	0	27.292	0	906.966	0	62.95	0	20.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.6471	0	7.4200	0	2338	0	2307	0	958.7	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	912.00	0	5.3370	0	34.5541	0	27.291	0	904.986	0	62.11	0	20.3	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6477	0	7.4205	0	2338	0	2307	0	957.6	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	910.00	0	5.3430	0	34.5541	0	27.291	0	903.006	0	61.91	0	20.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6478	0	7.4206	0	2338	0	2307	0	957.6	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	908.00	0	5.3430	0	34.5531	0	27.290	0	901.026	0	61.88	0	20.2	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6485	0	7.4212	0	2337	0	2306	0	955.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	906.00	0	5.3660	0	34.5531	0	27.287	0	899.045	0	63.25	0	20.7	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6536	0	7.4259	0	2337	0	2304	0	944.2	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	904.00	0	5.4270	0	34.5571	0	27.283	0	897.065	0	60.43	0	19.8	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6394	0	7.4140	0	2337	0	2309	0	978.4	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	902.00	0	5.4450	0	34.5591	0	27.283	0	895.084	0	57.09	0	18.7	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6322	0	7.4078	0	2338	0	2311	0	996.3	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	900.00	0	5.4490	0	34.5601	0	27.283	0	893.104	0	55.37	0	18.1	0	41.39	0	0.0161	0	0.000300	0	1.03	0	7.6310	0	7.4060	0	2339	0	2309	0	998.2	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	898.00	0	5.4550	0	34.5601	0	27.282	0	891.124	0	54.66	0	17.9	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6306	0	7.4064	0	2338	0	2312	0	1000.8	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	896.00	0	5.4620	0	34.5601	0	27.281	0	889.143	0	54.39	0	17.8	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6312	0	7.4069	0	2338	0	2312	0	999.8	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	894.00	0	5.4680	0	34.5601	0	27.280	0	887.163	0	54.24	0	17.8	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6310	0	7.4067	0	2338	0	2312	0	1000.5	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	892.00	0	5.4710	0	34.5601	0	27.280	0	885.182	0	54.15	0	17.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6302	0	7.4060	0	2338	0	2312	0	1002.5	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	890.00	0	5.4740	0	34.5601	0	27.280	0	883.202	0	54.10	0	17.7	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6303	0	7.4060	0	2338	0	2312	0	1002.6	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	888.00	0	5.4830	0	34.5591	0	27.278	0	881.221	0	54.24	0	17.8	0	-1e10	1	0.0182	0	0.000233	0	0.86	0	7.6310	0	7.4067	0	2338	0	2311	0	1000.7	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	886.00	0	5.5000	0	34.5591	0	27.276	0	879.241	0	54.39	0	17.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6319	0	7.4076	0	2337	0	2310	0	998.8	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	884.00	0	5.5170	0	34.5581	0	27.273	0	877.260	0	54.99	0	18.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6341	0	7.4097	0	2336	0	2309	0	993.5	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	882.00	0	5.5190	0	34.5581	0	27.273	0	875.280	0	55.45	0	18.2	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6343	0	7.4099	0	2336	0	2309	0	993.2	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	880.00	0	5.5330	0	34.5591	0	27.272	0	873.299	0	55.50	0	18.2	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6338	0	7.4095	0	2336	0	2309	0	994.9	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	878.00	0	5.5470	0	34.5591	0	27.270	0	871.318	0	55.34	0	18.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6331	0	7.4090	0	2336	0	2309	0	996.6	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	876.00	0	5.5620	0	34.5591	0	27.268	0	869.338	0	55.10	0	18.1	0	-1e10	1	0.0150	0	0.000258	0	0.93	0	7.6325	0	7.4085	0	2336	0	2309	0	998.4	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	874.00	0	5.5810	0	34.5601	0	27.267	0	867.357	0	54.63	0	18.0	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.6312	0	7.4076	0	2336	0	2309	0	1001.9	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	872.00	0	5.5960	0	34.5601	0	27.265	0	865.376	0	53.82	0	17.7	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.6283	0	7.4051	0	2336	0	2310	0	1009.2	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	870.00	0	5.6020	0	34.5611	0	27.265	0	863.396	0	53.07	0	17.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6264	0	7.4034	0	2336	0	2311	0	1014.3	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	868.00	0	5.6140	0	34.5621	0	27.264	0	861.415	0	52.41	0	17.2	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.6251	0	7.4024	0	2336	0	2311	0	1017.8	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	866.00	0	5.6190	0	34.5621	0	27.264	0	859.434	0	51.90	0	17.1	0	-1e10	1	0.0161	0	0.000223	0	0.83	0	7.6243	0	7.4017	0	2336	0	2311	0	1020.0	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	864.00	0	5.6240	0	34.5611	0	27.262	0	857.454	0	51.74	0	17.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6247	0	7.4020	0	2336	0	2311	0	1019.2	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	862.00	0	5.6280	0	34.5611	0	27.262	0	855.473	0	51.75	0	17.0	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.6252	0	7.4024	0	2336	0	2311	0	1018.1	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	860.00	0	5.6340	0	34.5611	0	27.261	0	853.492	0	51.74	0	17.0	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6254	0	7.4026	0	2335	0	2310	0	1017.7	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	858.00	0	5.6440	0	34.5611	0	27.260	0	851.511	0	51.73	0	17.0	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6251	0	7.4024	0	2335	0	2310	0	1018.7	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	856.00	0	5.6540	0	34.5611	0	27.258	0	849.531	0	51.66	0	17.0	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6253	0	7.4026	0	2335	0	2310	0	1018.4	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	854.00	0	5.6650	0	34.5611	0	27.257	0	847.550	0	51.48	0	17.0	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6247	0	7.4022	0	2335	0	2310	0	1020.1	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	852.00	0	5.6810	0	34.5621	0	27.256	0	845.569	0	51.24	0	16.9	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6233	0	7.4011	0	2335	0	2310	0	1024.0	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	850.00	0	5.7280	0	34.5611	0	27.249	0	843.588	0	50.75	0	16.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6215	0	7.4000	0	2334	0	2309	0	1028.4	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	848.00	0	5.7450	0	34.5621	0	27.248	0	841.607	0	50.12	0	16.5	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6201	0	7.3989	0	2334	0	2310	0	1032.3	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	846.00	0	5.7520	0	34.5621	0	27.247	0	839.626	0	49.75	0	16.4	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6200	0	7.3988	0	2334	0	2310	0	1032.8	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	844.00	0	5.7540	0	34.5631	0	27.248	0	837.645	0	49.57	0	16.4	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.6200	0	7.3988	0	2334	0	2310	0	1033.1	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	842.00	0	5.7570	0	34.5631	0	27.247	0	835.664	0	49.45	0	16.3	0	-1e10	1	0.0204	0	0.000231	0	0.85	0	7.6197	0	7.3985	0	2334	0	2310	0	1034.0	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	840.00	0	5.7650	0	34.5631	0	27.246	0	833.683	0	49.44	0	16.3	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6199	0	7.3987	0	2334	0	2310	0	1033.8	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	838.00	0	5.7700	0	34.5631	0	27.246	0	831.702	0	49.39	0	16.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.6197	0	7.3984	0	2333	0	2310	0	1034.6	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	836.00	0	5.7730	0	34.5631	0	27.245	0	829.721	0	49.35	0	16.3	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6198	0	7.3985	0	2333	0	2310	0	1034.6	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	834.00	0	5.7840	0	34.5631	0	27.244	0	827.740	0	49.21	0	16.3	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6198	0	7.3986	0	2333	0	2309	0	1034.7	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	832.00	0	5.8170	0	34.5631	0	27.240	0	825.759	0	49.00	0	16.2	0	41.50	0	0.0161	0	0.000238	0	0.87	0	7.6185	0	7.3972	0	2332	0	2306	0	1036.5	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	830.00	0	5.8570	0	34.5641	0	27.236	0	823.778	0	48.63	0	16.1	0	-1e10	1	0.0182	0	0.000247	0	0.90	0	7.6173	0	7.3972	0	2332	0	2309	0	1041.4	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	828.00	0	5.8710	0	34.5641	0	27.234	0	821.797	0	48.25	0	16.0	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.6165	0	7.3965	0	2332	0	2309	0	1043.8	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	826.00	0	5.8760	0	34.5651	0	27.234	0	819.816	0	48.04	0	15.9	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6169	0	7.3969	0	2332	0	2309	0	1042.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	824.00	0	5.9040	0	34.5651	0	27.230	0	817.835	0	47.83	0	15.8	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6167	0	7.3970	0	2332	0	2308	0	1043.8	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	822.00	0	5.9210	0	34.5651	0	27.228	0	815.854	0	47.79	0	15.8	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6172	0	7.3975	0	2331	0	2308	0	1042.7	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	820.00	0	5.9260	0	34.5651	0	27.228	0	813.873	0	48.01	0	15.9	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6179	0	7.3982	0	2331	0	2307	0	1041.0	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	818.00	0	5.9330	0	34.5651	0	27.227	0	811.891	0	48.25	0	16.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6188	0	7.3990	0	2331	0	2307	0	1038.9	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	816.00	0	5.9460	0	34.5661	0	27.226	0	809.910	0	48.23	0	16.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6182	0	7.3985	0	2331	0	2307	0	1040.9	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	814.00	0	5.9590	0	34.5661	0	27.224	0	807.929	0	47.66	0	15.8	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6153	0	7.3961	0	2331	0	2308	0	1048.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	812.00	0	5.9700	0	34.5661	0	27.223	0	805.948	0	47.36	0	15.7	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6154	0	7.3962	0	2330	0	2308	0	1048.3	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	810.00	0	5.9780	0	34.5661	0	27.222	0	803.967	0	47.17	0	15.7	0	-1e10	1	0.0182	0	0.000250	0	0.90	0	7.6150	0	7.3959	0	2330	0	2307	0	1049.5	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	808.00	0	5.9860	0	34.5671	0	27.222	0	801.985	0	47.04	0	15.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6150	0	7.3959	0	2330	0	2308	0	1049.9	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	806.00	0	5.9920	0	34.5671	0	27.221	0	800.004	0	46.94	0	15.6	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.6148	0	7.3958	0	2330	0	2308	0	1050.6	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	804.00	0	5.9970	0	34.5671	0	27.220	0	798.023	0	46.88	0	15.6	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6150	0	7.3959	0	2330	0	2307	0	1050.4	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	802.00	0	5.9990	0	34.5671	0	27.220	0	796.041	0	46.95	0	15.6	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6151	0	7.3959	0	2330	0	2307	0	1050.4	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	800.00	0	6.0040	0	34.5661	0	27.218	0	794.060	0	47.12	0	15.6	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.6155	0	7.3963	0	2330	0	2307	0	1049.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	798.00	0	6.0160	0	34.5651	0	27.216	0	792.079	0	47.42	0	15.7	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6161	0	7.3969	0	2329	0	2306	0	1047.8	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	796.00	0	6.0230	0	34.5641	0	27.214	0	790.097	0	48.42	0	16.1	0	41.10	0	0.0150	0	0.000248	0	0.90	0	7.6199	0	7.3997	0	2328	0	2301	0	1036.6	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	794.00	0	6.0290	0	34.5641	0	27.214	0	788.116	0	49.12	0	16.3	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6219	0	7.4021	0	2328	0	2303	0	1033.3	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	792.00	0	6.0330	0	34.5651	0	27.214	0	786.135	0	49.32	0	16.4	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6213	0	7.4015	0	2328	0	2304	0	1035.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	790.00	0	6.0360	0	34.5651	0	27.214	0	784.153	0	49.34	0	16.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6209	0	7.4011	0	2328	0	2304	0	1036.5	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	788.00	0	6.0390	0	34.5651	0	27.213	0	782.172	0	49.30	0	16.4	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6207	0	7.4009	0	2328	0	2304	0	1037.2	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	785.90	0	6.0450	0	34.5651	0	27.212	0	780.091	0	49.20	0	16.3	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6204	0	7.4006	0	2328	0	2304	0	1038.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	784.00	0	6.0620	0	34.5651	0	27.210	0	778.209	0	48.87	0	16.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6189	0	7.3995	0	2328	0	2304	0	1042.1	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	782.00	0	6.0700	0	34.5641	0	27.208	0	776.227	0	48.98	0	16.3	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6215	0	7.4018	0	2327	0	2302	0	1035.6	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	780.00	0	6.0780	0	34.5631	0	27.207	0	774.246	0	49.79	0	16.6	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.6244	0	7.4044	0	2327	0	2301	0	1028.5	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	778.00	0	6.0680	0	34.5591	0	27.205	0	772.264	0	51.58	0	17.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6307	0	7.4098	0	2326	0	2298	0	1012.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	776.00	0	6.0740	0	34.5581	0	27.203	0	770.283	0	54.33	0	18.1	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6394	0	7.4175	0	2325	0	2295	0	991.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	774.00	0	6.0790	0	34.5571	0	27.202	0	768.301	0	56.37	0	18.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6422	0	7.4200	0	2324	0	2294	0	984.5	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	772.00	0	6.0800	0	34.5561	0	27.201	0	766.319	0	57.87	0	19.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6446	0	7.4221	0	2324	0	2293	0	978.9	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	770.00	0	6.0800	0	34.5561	0	27.201	0	764.338	0	58.87	0	19.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6456	0	7.4229	0	2324	0	2292	0	976.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	768.00	0	6.0830	0	34.5571	0	27.201	0	762.356	0	59.38	0	19.8	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6452	0	7.4225	0	2324	0	2293	0	977.9	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	766.00	0	6.0890	0	34.5571	0	27.200	0	760.374	0	59.46	0	19.8	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6443	0	7.4217	0	2324	0	2293	0	980.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	764.00	0	6.0900	0	34.5571	0	27.200	0	758.393	0	59.41	0	19.8	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6444	0	7.4218	0	2324	0	2293	0	980.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	762.00	0	6.0920	0	34.5571	0	27.200	0	756.411	0	59.45	0	19.8	0	-1e10	1	0.0129	0	0.000580	0	1.76	0	7.6444	0	7.4217	0	2324	0	2293	0	980.4	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	760.00	0	6.0950	0	34.5571	0	27.199	0	754.429	0	59.52	0	19.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6452	0	7.4224	0	2324	0	2292	0	978.6	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	758.00	0	6.1000	0	34.5571	0	27.199	0	752.448	0	59.48	0	19.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6445	0	7.4218	0	2324	0	2292	0	980.5	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	756.00	0	6.1070	0	34.5581	0	27.199	0	750.466	0	59.14	0	19.7	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6437	0	7.4211	0	2324	0	2293	0	982.8	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	754.00	0	6.1190	0	34.5591	0	27.198	0	748.484	0	58.36	0	19.4	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6409	0	7.4186	0	2324	0	2294	0	990.0	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	752.00	0	6.1420	0	34.5611	0	27.197	0	746.502	0	56.95	0	19.0	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6360	0	7.4145	0	2324	0	2295	0	1002.2	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	750.00	0	6.1730	0	34.5631	0	27.194	0	744.520	0	54.90	0	18.3	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6294	0	7.4090	0	2325	0	2297	0	1018.9	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	748.00	0	6.1880	0	34.5651	0	27.194	0	742.539	0	52.43	0	17.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6230	0	7.4033	0	2325	0	2300	0	1035.5	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	746.00	0	6.1950	0	34.5661	0	27.194	0	740.557	0	50.64	0	16.9	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6207	0	7.4013	0	2325	0	2300	0	1041.7	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	744.00	0	6.1990	0	34.5671	0	27.194	0	738.575	0	49.31	0	16.4	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6188	0	7.3996	0	2325	0	2301	0	1046.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	742.00	0	6.2200	0	34.5681	0	27.192	0	736.593	0	48.21	0	16.1	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6164	0	7.3977	0	2325	0	2302	0	1053.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	740.00	0	6.2590	0	34.5701	0	27.188	0	734.611	0	46.51	0	15.5	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6102	0	7.3926	0	2325	0	2303	0	1069.6	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	738.00	0	6.2680	0	34.5711	0	27.188	0	732.629	0	44.68	0	14.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.6062	0	7.3891	0	2325	0	2305	0	1080.5	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	736.00	0	6.2760	0	34.5731	0	27.189	0	730.647	0	43.04	0	14.4	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6045	0	7.3876	0	2326	0	2306	0	1085.5	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	734.00	0	6.2810	0	34.5731	0	27.188	0	728.665	0	42.02	0	14.0	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.6031	0	7.3863	0	2326	0	2306	0	1089.5	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	732.00	0	6.2990	0	34.5731	0	27.186	0	726.683	0	41.38	0	13.8	0	-1e10	1	0.0172	0	0.000442	0	1.40	0	7.6025	0	7.3860	0	2325	0	2306	0	1091.1	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	730.00	0	6.3130	0	34.5741	0	27.185	0	724.701	0	40.90	0	13.7	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.6024	0	7.3860	0	2325	0	2306	0	1091.6	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	728.00	0	6.3180	0	34.5741	0	27.184	0	722.719	0	40.67	0	13.6	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.6020	0	7.3856	0	2325	0	2306	0	1093.0	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	726.00	0	6.3290	0	34.5741	0	27.182	0	720.737	0	40.56	0	13.6	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.6025	0	7.3861	0	2325	0	2305	0	1092.0	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	724.00	0	6.3340	0	34.5741	0	27.182	0	718.755	0	40.47	0	13.5	0	41.72	0	0.0161	0	0.000246	0	0.89	0	7.6021	0	7.3852	0	2325	0	2302	0	1091.4	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	722.00	0	6.3350	0	34.5751	0	27.182	0	716.773	0	40.43	0	13.5	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6020	0	7.3856	0	2325	0	2305	0	1093.6	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	720.00	0	6.3380	0	34.5751	0	27.182	0	714.791	0	40.37	0	13.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6018	0	7.3854	0	2325	0	2305	0	1094.5	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	718.00	0	6.3600	0	34.5741	0	27.178	0	712.809	0	40.23	0	13.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6008	0	7.3847	0	2324	0	2305	0	1097.2	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	716.00	0	6.3770	0	34.5741	0	27.176	0	710.827	0	39.99	0	13.4	0	-1e10	1	0.0182	0	0.000227	0	0.84	0	7.6001	0	7.3842	0	2324	0	2305	0	1099.4	0	1.04	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	714.00	0	6.3910	0	34.5751	0	27.175	0	708.845	0	39.83	0	13.3	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.6000	0	7.3842	0	2324	0	2305	0	1100.0	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	712.00	0	6.3970	0	34.5751	0	27.174	0	706.862	0	39.74	0	13.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6001	0	7.3843	0	2324	0	2305	0	1099.8	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	710.00	0	6.4040	0	34.5751	0	27.173	0	704.880	0	39.69	0	13.3	0	-1e10	1	0.0161	0	0.000239	0	0.87	0	7.5998	0	7.3841	0	2323	0	2305	0	1100.9	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	708.00	0	6.4320	0	34.5751	0	27.170	0	702.898	0	39.68	0	13.3	0	-1e10	1	0.0172	0	0.000276	0	0.97	0	7.6001	0	7.3846	0	2323	0	2304	0	1100.1	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	706.00	0	6.4450	0	34.5741	0	27.167	0	700.916	0	39.84	0	13.4	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6012	0	7.3857	0	2322	0	2303	0	1097.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	704.00	0	6.4660	0	34.5741	0	27.164	0	698.934	0	40.13	0	13.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6021	0	7.3866	0	2322	0	2302	0	1095.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	702.00	0	6.4860	0	34.5751	0	27.162	0	696.951	0	40.15	0	13.5	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6013	0	7.3861	0	2322	0	2302	0	1097.6	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	700.00	0	6.5040	0	34.5751	0	27.160	0	694.969	0	40.24	0	13.5	0	-1e10	1	0.0172	0	0.000356	0	1.18	0	7.6016	0	7.3866	0	2322	0	2302	0	1097.0	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	698.00	0	6.5130	0	34.5751	0	27.159	0	692.987	0	40.45	0	13.6	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6026	0	7.3875	0	2321	0	2301	0	1094.6	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	696.00	0	6.5370	0	34.5751	0	27.156	0	691.004	0	40.56	0	13.6	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6025	0	7.3876	0	2321	0	2301	0	1095.1	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	694.00	0	6.5520	0	34.5751	0	27.154	0	689.022	0	40.57	0	13.6	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.6030	0	7.3881	0	2321	0	2300	0	1094.0	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	692.00	0	6.5610	0	34.5751	0	27.152	0	687.040	0	40.72	0	13.7	0	-1e10	1	0.0182	0	0.000228	0	0.84	0	7.6031	0	7.3883	0	2320	0	2300	0	1093.9	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	690.00	0	6.5660	0	34.5751	0	27.152	0	685.057	0	40.94	0	13.8	0	41.21	0	0.0161	0	0.000230	0	0.85	0	7.6041	0	7.3886	0	2320	0	2296	0	1089.7	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	688.00	0	6.5700	0	34.5751	0	27.151	0	683.075	0	41.23	0	13.9	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6046	0	7.3896	0	2320	0	2299	0	1090.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	686.00	0	6.5830	0	34.5751	0	27.149	0	681.093	0	41.55	0	14.0	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6054	0	7.3904	0	2320	0	2299	0	1088.5	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	684.00	0	6.5930	0	34.5751	0	27.148	0	679.110	0	41.79	0	14.1	0	-1e10	1	0.0161	0	0.000239	0	0.88	0	7.6063	0	7.3913	0	2320	0	2298	0	1086.2	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	682.00	0	6.6000	0	34.5741	0	27.146	0	677.128	0	42.09	0	14.2	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6068	0	7.3917	0	2319	0	2298	0	1085.2	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	680.00	0	6.6170	0	34.5741	0	27.144	0	675.145	0	43.00	0	14.5	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6105	0	7.3952	0	2319	0	2296	0	1075.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	678.00	0	6.6410	0	34.5731	0	27.140	0	673.163	0	43.74	0	14.7	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.6110	0	7.3958	0	2319	0	2296	0	1074.5	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	676.00	0	6.6570	0	34.5721	0	27.137	0	671.180	0	45.14	0	15.2	0	-1e10	1	0.0161	0	0.000579	0	1.76	0	7.6167	0	7.4010	0	2318	0	2294	0	1059.9	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	674.00	0	6.6680	0	34.5721	0	27.136	0	669.198	0	46.25	0	15.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6187	0	7.4029	0	2318	0	2293	0	1054.9	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	672.00	0	6.6880	0	34.5721	0	27.133	0	667.215	0	46.85	0	15.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6188	0	7.4032	0	2318	0	2292	0	1054.8	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	670.00	0	6.6770	0	34.5671	0	27.130	0	665.232	0	49.10	0	16.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6286	0	7.4117	0	2317	0	2289	0	1029.8	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	668.00	0	6.6730	0	34.5651	0	27.129	0	663.250	0	53.41	0	18.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6431	0	7.4245	0	2317	0	2284	0	994.1	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	666.00	0	6.6810	0	34.5641	0	27.128	0	661.267	0	56.61	0	19.1	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6470	0	7.4281	0	2316	0	2283	0	984.8	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	664.00	0	6.7020	0	34.5641	0	27.125	0	659.285	0	58.94	0	19.9	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.6504	0	7.4313	0	2316	0	2281	0	977.0	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	662.00	0	6.7090	0	34.5641	0	27.124	0	657.302	0	59.84	0	20.2	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6503	0	7.4312	0	2316	0	2281	0	977.4	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	660.00	0	6.7140	0	34.5651	0	27.124	0	655.319	0	60.29	0	20.3	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6504	0	7.4313	0	2316	0	2281	0	977.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	658.00	0	6.7220	0	34.5651	0	27.123	0	653.337	0	60.16	0	20.3	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.6494	0	7.4304	0	2316	0	2282	0	980.2	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	656.00	0	6.7280	0	34.5661	0	27.123	0	651.354	0	59.54	0	20.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6471	0	7.4283	0	2316	0	2282	0	986.0	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	654.00	0	6.7290	0	34.5661	0	27.123	0	649.371	0	59.07	0	19.9	0	-1e10	1	0.0129	0	0.000628	0	1.89	0	7.6460	0	7.4273	0	2316	0	2283	0	988.8	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	652.00	0	6.7310	0	34.5661	0	27.122	0	647.389	0	58.78	0	19.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6459	0	7.4272	0	2316	0	2283	0	989.3	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	650.00	0	6.7340	0	34.5671	0	27.123	0	645.406	0	58.56	0	19.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6459	0	7.4271	0	2316	0	2283	0	989.6	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	648.00	0	6.7380	0	34.5671	0	27.122	0	643.423	0	58.49	0	19.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6462	0	7.4274	0	2316	0	2283	0	989.1	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	646.00	0	6.7520	0	34.5671	0	27.120	0	641.440	0	58.35	0	19.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.6455	0	7.4269	0	2316	0	2283	0	990.9	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	644.00	0	6.7640	0	34.5681	0	27.119	0	639.457	0	57.90	0	19.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6444	0	7.4260	0	2316	0	2283	0	993.9	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	642.00	0	6.7860	0	34.5691	0	27.117	0	637.475	0	57.22	0	19.3	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6421	0	7.4241	0	2316	0	2284	0	999.7	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	640.00	0	6.8200	0	34.5711	0	27.114	0	635.492	0	55.57	0	18.8	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.6352	0	7.4183	0	2316	0	2285	0	1017.1	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	638.00	0	6.8320	0	34.5701	0	27.112	0	633.509	0	54.27	0	18.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6345	0	7.4177	0	2316	0	2285	0	1019.1	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	636.00	0	6.8380	0	34.5701	0	27.111	0	631.526	0	55.24	0	18.7	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.6407	0	7.4233	0	2315	0	2283	0	1003.9	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	634.00	0	6.8430	0	34.5701	0	27.110	0	629.543	0	56.15	0	19.0	0	39.56	0	0.0107	0	0.000247	0	0.89	0	7.6427	0	7.4245	0	2315	0	2279	0	997.8	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	632.00	0	6.8590	0	34.5711	0	27.109	0	627.560	0	55.85	0	18.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6397	0	7.4225	0	2315	0	2284	0	1007.0	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	630.00	0	6.8730	0	34.5711	0	27.107	0	625.577	0	55.42	0	18.8	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6392	0	7.4222	0	2315	0	2284	0	1008.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	628.00	0	6.8880	0	34.5721	0	27.105	0	623.594	0	55.59	0	18.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6409	0	7.4239	0	2315	0	2283	0	1004.4	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	626.00	0	6.9040	0	34.5721	0	27.103	0	621.611	0	55.23	0	18.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6390	0	7.4223	0	2315	0	2283	0	1009.3	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	624.00	0	6.9130	0	34.5731	0	27.103	0	619.628	0	54.75	0	18.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6377	0	7.4212	0	2315	0	2284	0	1012.9	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	622.00	0	6.9200	0	34.5731	0	27.102	0	617.645	0	54.38	0	18.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6375	0	7.4210	0	2315	0	2284	0	1013.7	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	620.00	0	6.9270	0	34.5741	0	27.102	0	615.662	0	54.13	0	18.4	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6368	0	7.4204	0	2315	0	2284	0	1015.7	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	618.00	0	6.9300	0	34.5741	0	27.101	0	613.679	0	53.97	0	18.3	0	-1e10	1	0.0118	0	0.001335	0	3.72	0	7.6374	0	7.4209	0	2315	0	2284	0	1014.5	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	616.00	0	6.9320	0	34.5741	0	27.101	0	611.696	0	54.22	0	18.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6383	0	7.4216	0	2315	0	2283	0	1012.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	614.00	0	6.9390	0	34.5731	0	27.099	0	609.713	0	54.82	0	18.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6402	0	7.4233	0	2315	0	2283	0	1008.0	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	612.00	0	6.9520	0	34.5731	0	27.097	0	607.730	0	55.40	0	18.8	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6419	0	7.4250	0	2315	0	2282	0	1003.9	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	610.00	0	6.9590	0	34.5731	0	27.096	0	605.747	0	55.70	0	18.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6428	0	7.4258	0	2315	0	2282	0	1002.0	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	608.10	0	6.9680	0	34.5741	0	27.096	0	603.863	0	55.97	0	19.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6431	0	7.4261	0	2315	0	2282	0	1001.7	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	606.00	0	6.9830	0	34.5741	0	27.094	0	601.780	0	55.75	0	18.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6415	0	7.4248	0	2314	0	2282	0	1005.8	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	604.00	0	6.9950	0	34.5751	0	27.093	0	599.797	0	55.31	0	18.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6404	0	7.4238	0	2314	0	2282	0	1008.8	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	602.00	0	7.0130	0	34.5751	0	27.090	0	597.814	0	55.11	0	18.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6404	0	7.4240	0	2314	0	2282	0	1009.0	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	600.00	0	7.0290	0	34.5761	0	27.089	0	595.831	0	54.98	0	18.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6409	0	7.4246	0	2314	0	2282	0	1008.0	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	598.00	0	7.0410	0	34.5761	0	27.087	0	593.847	0	54.87	0	18.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6403	0	7.4242	0	2314	0	2282	0	1009.6	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	596.00	0	7.0470	0	34.5771	0	27.087	0	591.864	0	54.89	0	18.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6409	0	7.4247	0	2314	0	2282	0	1008.6	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	594.00	0	7.0560	0	34.5771	0	27.086	0	589.881	0	54.83	0	18.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6410	0	7.4249	0	2314	0	2281	0	1008.4	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	592.00	0	7.0640	0	34.5771	0	27.085	0	587.898	0	54.77	0	18.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6411	0	7.4250	0	2314	0	2281	0	1008.4	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	590.00	0	7.0800	0	34.5781	0	27.083	0	585.914	0	54.41	0	18.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6390	0	7.4232	0	2314	0	2282	0	1013.8	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	588.00	0	7.1180	0	34.5801	0	27.080	0	583.931	0	53.43	0	18.2	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6359	0	7.4208	0	2314	0	2282	0	1021.9	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	586.00	0	7.1280	0	34.5811	0	27.079	0	581.948	0	52.06	0	17.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6320	0	7.4174	0	2313	0	2283	0	1032.0	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	584.00	0	7.1390	0	34.5821	0	27.078	0	579.964	0	50.77	0	17.3	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6292	0	7.4149	0	2313	0	2284	0	1039.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	582.00	0	7.1630	0	34.5821	0	27.075	0	577.981	0	50.08	0	17.1	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6292	0	7.4152	0	2313	0	2284	0	1039.7	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	580.00	0	7.1980	0	34.5831	0	27.071	0	575.997	0	49.97	0	17.1	0	38.92	0	0.0118	0	0.000292	0	1.01	0	7.6289	0	7.4147	0	2313	0	2280	0	1039.2	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	578.00	0	7.2170	0	34.5831	0	27.068	0	574.014	0	50.52	0	17.2	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.6320	0	7.4182	0	2313	0	2282	0	1033.2	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	576.00	0	7.2390	0	34.5841	0	27.066	0	572.030	0	50.95	0	17.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6328	0	7.4192	0	2313	0	2282	0	1031.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	574.00	0	7.2540	0	34.5851	0	27.064	0	570.047	0	51.00	0	17.4	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.6323	0	7.4188	0	2313	0	2282	0	1032.9	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	572.00	0	7.2810	0	34.5861	0	27.061	0	568.063	0	50.81	0	17.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6318	0	7.4186	0	2312	0	2282	0	1034.6	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	570.00	0	7.3270	0	34.5881	0	27.057	0	566.080	0	50.29	0	17.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6293	0	7.4169	0	2312	0	2282	0	1041.3	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	568.00	0	7.3620	0	34.5901	0	27.053	0	564.096	0	49.11	0	16.8	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.6254	0	7.4138	0	2312	0	2283	0	1051.7	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	566.00	0	7.3800	0	34.5911	0	27.051	0	562.113	0	47.93	0	16.4	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6238	0	7.4125	0	2312	0	2283	0	1056.1	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	564.00	0	7.3980	0	34.5921	0	27.050	0	560.129	0	46.95	0	16.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6218	0	7.4109	0	2312	0	2284	0	1061.4	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	562.00	0	7.4170	0	34.5931	0	27.048	0	558.146	0	46.35	0	15.9	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.6212	0	7.4105	0	2312	0	2284	0	1063.4	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	560.00	0	7.4440	0	34.5941	0	27.045	0	556.162	0	45.81	0	15.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6205	0	7.4102	0	2312	0	2284	0	1065.3	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	558.00	0	7.4610	0	34.5961	0	27.044	0	554.178	0	45.24	0	15.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6191	0	7.4090	0	2312	0	2284	0	1069.5	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	556.00	0	7.4680	0	34.5961	0	27.043	0	552.195	0	44.76	0	15.4	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6183	0	7.4083	0	2312	0	2285	0	1071.9	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	554.00	0	7.4800	0	34.5971	0	27.042	0	550.211	0	44.42	0	15.3	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6176	0	7.4078	0	2312	0	2285	0	1073.8	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	552.00	0	7.5390	0	34.5991	0	27.035	0	548.227	0	43.40	0	14.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6135	0	7.4048	0	2311	0	2285	0	1085.0	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	550.00	0	7.5710	0	34.6011	0	27.032	0	546.244	0	41.53	0	14.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6083	0	7.4005	0	2311	0	2287	0	1099.2	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	548.00	0	7.5820	0	34.6021	0	27.031	0	544.260	0	40.46	0	13.9	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6071	0	7.3994	0	2311	0	2287	0	1102.8	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	546.00	0	7.5890	0	34.6031	0	27.031	0	542.276	0	39.75	0	13.7	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.6062	0	7.3987	0	2311	0	2287	0	1105.5	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	544.00	0	7.5980	0	34.6041	0	27.030	0	540.293	0	39.32	0	13.5	0	-1e10	1	0.0139	0	0.000316	0	1.07	0	7.6060	0	7.3985	0	2311	0	2287	0	1106.2	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	542.00	0	7.6230	0	34.6051	0	27.027	0	538.309	0	38.97	0	13.4	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.6053	0	7.3981	0	2311	0	2287	0	1108.7	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	540.00	0	7.6500	0	34.6061	0	27.024	0	536.325	0	38.50	0	13.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6045	0	7.3977	0	2311	0	2287	0	1111.1	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	538.00	0	7.6810	0	34.6071	0	27.020	0	534.341	0	37.75	0	13.0	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.6017	0	7.3955	0	2311	0	2288	0	1119.0	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	536.00	0	7.7250	0	34.6091	0	27.016	0	532.357	0	36.84	0	12.7	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5989	0	7.3934	0	2310	0	2288	0	1127.1	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	534.00	0	7.7660	0	34.6111	0	27.011	0	530.373	0	35.49	0	12.3	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.5943	0	7.3898	0	2310	0	2289	0	1140.2	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	532.00	0	7.7920	0	34.6131	0	27.009	0	528.390	0	34.30	0	11.9	0	-1e10	1	0.0172	0	0.000274	0	0.97	0	7.5930	0	7.3889	0	2310	0	2290	0	1144.1	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	530.00	0	7.8060	0	34.6141	0	27.008	0	526.406	0	33.54	0	11.6	0	-1e10	1	0.0172	0	0.000363	0	1.20	0	7.5927	0	7.3886	0	2310	0	2290	0	1145.5	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	528.00	0	7.8250	0	34.6151	0	27.006	0	524.422	0	32.99	0	11.4	0	39.51	0	0.0150	0	0.000335	0	1.12	0	7.5915	0	7.3872	0	2310	0	2287	0	1147.5	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	526.00	0	7.8300	0	34.6161	0	27.006	0	522.438	0	32.52	0	11.3	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.5910	0	7.3873	0	2310	0	2290	0	1150.8	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	524.00	0	7.8320	0	34.6161	0	27.005	0	520.454	0	32.33	0	11.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.5911	0	7.3873	0	2310	0	2290	0	1150.8	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	522.00	0	7.8350	0	34.6161	0	27.005	0	518.470	0	32.21	0	11.2	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.5910	0	7.3872	0	2310	0	2290	0	1151.4	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	520.00	0	7.8370	0	34.6171	0	27.005	0	516.486	0	32.11	0	11.1	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.5910	0	7.3872	0	2310	0	2290	0	1151.5	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	518.00	0	7.8680	0	34.6181	0	27.002	0	514.502	0	31.75	0	11.0	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5890	0	7.3857	0	2310	0	2290	0	1157.6	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	516.00	0	7.8950	0	34.6191	0	26.998	0	512.518	0	31.30	0	10.9	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5882	0	7.3852	0	2310	0	2290	0	1160.3	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	514.00	0	7.9440	0	34.6201	0	26.992	0	510.534	0	31.89	0	11.1	0	-1e10	1	0.0139	0	0.000312	0	1.06	0	7.5919	0	7.3891	0	2310	0	2289	0	1150.3	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	512.00	0	7.9830	0	34.6231	0	26.988	0	508.550	0	31.53	0	11.0	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.5890	0	7.3869	0	2309	0	2289	0	1158.7	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	510.00	0	8.0190	0	34.6251	0	26.985	0	506.566	0	30.21	0	10.5	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5842	0	7.3830	0	2309	0	2291	0	1172.8	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	508.00	0	8.0450	0	34.6271	0	26.982	0	504.582	0	28.30	0	9.8	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5772	0	7.3769	0	2309	0	2293	0	1193.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	506.00	0	8.0620	0	34.6291	0	26.981	0	502.597	0	26.43	0	9.2	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.5738	0	7.3740	0	2309	0	2293	0	1203.5	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	504.00	0	8.0990	0	34.6311	0	26.977	0	500.613	0	25.13	0	8.8	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5715	0	7.3723	0	2309	0	2294	0	1210.8	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	502.00	0	8.1400	0	34.6331	0	26.973	0	498.629	0	23.85	0	8.3	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.5678	0	7.3694	0	2309	0	2295	0	1222.2	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	500.00	0	8.1950	0	34.6361	0	26.967	0	496.645	0	21.60	0	7.5	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5605	0	7.3635	0	2309	0	2296	0	1244.5	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	498.00	0	8.2170	0	34.6381	0	26.965	0	494.661	0	19.35	0	6.8	0	39.47	0	0.0161	0	0.000342	0	1.14	0	7.5543	0	7.3576	0	2308	0	2295	0	1261.9	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	496.00	0	8.2340	0	34.6401	0	26.964	0	492.677	0	18.24	0	6.4	0	-1e10	1	0.0182	0	0.000293	0	1.02	0	7.5535	0	7.3576	0	2308	0	2298	0	1266.4	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	494.00	0	8.2860	0	34.6411	0	26.957	0	490.692	0	17.67	0	6.2	0	-1e10	1	0.0172	0	0.000406	0	1.31	0	7.5530	0	7.3577	0	2308	0	2298	0	1268.4	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	492.00	0	8.3440	0	34.6441	0	26.950	0	488.708	0	17.06	0	6.0	0	-1e10	1	0.0172	0	0.000289	0	1.00	0	7.5512	0	7.3567	0	2308	0	2298	0	1274.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	490.00	0	8.3750	0	34.6461	0	26.947	0	486.724	0	16.08	0	5.6	0	-1e10	1	0.0172	0	0.000310	0	1.06	0	7.5484	0	7.3545	0	2308	0	2298	0	1283.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	488.00	0	8.3890	0	34.6481	0	26.947	0	484.739	0	15.46	0	5.4	0	-1e10	1	0.0193	0	0.000315	0	1.07	0	7.5474	0	7.3537	0	2308	0	2299	0	1287.0	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	486.00	0	8.4060	0	34.6491	0	26.945	0	482.755	0	15.02	0	5.3	0	-1e10	1	0.0172	0	0.000308	0	1.05	0	7.5467	0	7.3532	0	2308	0	2299	0	1289.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	484.00	0	8.4450	0	34.6511	0	26.940	0	480.771	0	14.43	0	5.1	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5445	0	7.3516	0	2307	0	2299	0	1297.1	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	482.00	0	8.4640	0	34.6521	0	26.938	0	478.786	0	13.86	0	4.9	0	-1e10	1	0.0214	0	0.000329	0	1.11	0	7.5437	0	7.3511	0	2307	0	2299	0	1299.9	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	480.00	0	8.4700	0	34.6531	0	26.938	0	476.802	0	13.59	0	4.8	0	-1e10	1	0.0182	0	0.000329	0	1.11	0	7.5440	0	7.3513	0	2307	0	2299	0	1299.3	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	478.00	0	8.4980	0	34.6541	0	26.934	0	474.818	0	13.38	0	4.7	0	-1e10	1	0.0204	0	0.000308	0	1.05	0	7.5432	0	7.3509	0	2307	0	2299	0	1302.1	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	476.00	0	8.5350	0	34.6561	0	26.930	0	472.833	0	13.02	0	4.6	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.5411	0	7.3494	0	2307	0	2299	0	1309.3	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	474.00	0	8.5640	0	34.6571	0	26.927	0	470.849	0	12.47	0	4.4	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5390	0	7.3478	0	2307	0	2300	0	1316.3	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	472.00	0	8.5900	0	34.6591	0	26.924	0	468.864	0	11.94	0	4.2	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	7.5381	0	7.3472	0	2307	0	2300	0	1319.7	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	470.00	0	8.6180	0	34.6601	0	26.920	0	466.880	0	11.54	0	4.1	0	-1e10	1	0.0182	0	0.000301	0	1.04	0	7.5376	0	7.3471	0	2307	0	2300	0	1321.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	468.00	0	8.6520	0	34.6621	0	26.917	0	464.895	0	11.21	0	4.0	0	-1e10	1	0.0182	0	0.000324	0	1.10	0	7.5367	0	7.3466	0	2307	0	2300	0	1325.0	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	466.00	0	8.6730	0	34.6631	0	26.914	0	462.911	0	10.92	0	3.9	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5361	0	7.3462	0	2306	0	2300	0	1327.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	464.00	0	8.6850	0	34.6651	0	26.914	0	460.926	0	10.66	0	3.8	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5355	0	7.3457	0	2306	0	2300	0	1329.7	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	462.00	0	8.7070	0	34.6661	0	26.911	0	458.942	0	10.31	0	3.6	0	-1e10	1	0.0204	0	0.000317	0	1.08	0	7.5343	0	7.3448	0	2306	0	2300	0	1334.1	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	460.00	0	8.7230	0	34.6671	0	26.909	0	456.957	0	9.93	0	3.5	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.5331	0	7.3439	0	2306	0	2301	0	1338.4	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	458.00	0	8.7320	0	34.6681	0	26.909	0	454.973	0	9.60	0	3.4	0	-1e10	1	0.0172	0	0.000289	0	1.01	0	7.5324	0	7.3433	0	2306	0	2301	0	1340.9	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	456.00	0	8.7440	0	34.6691	0	26.908	0	452.988	0	9.31	0	3.3	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5318	0	7.3428	0	2306	0	2301	0	1343.3	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	454.00	0	8.7830	0	34.6701	0	26.902	0	451.004	0	8.93	0	3.2	0	-1e10	1	0.0193	0	0.000360	0	1.19	0	7.5304	0	7.3420	0	2306	0	2301	0	1348.2	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	452.00	0	8.8250	0	34.6721	0	26.897	0	449.019	0	8.46	0	3.0	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.5286	0	7.3408	0	2306	0	2301	0	1354.5	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	450.00	0	8.8460	0	34.6731	0	26.895	0	447.034	0	8.01	0	2.8	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5275	0	7.3400	0	2306	0	2301	0	1358.8	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	448.00	0	8.8630	0	34.6751	0	26.894	0	445.050	0	7.75	0	2.7	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5275	0	7.3401	0	2306	0	2301	0	1359.2	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	446.00	0	8.9360	0	34.6781	0	26.884	0	443.065	0	7.57	0	2.7	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5268	0	7.3403	0	2306	0	2301	0	1362.3	0	1.02	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	444.00	0	8.9940	0	34.6801	0	26.877	0	441.080	0	7.61	0	2.7	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5285	0	7.3425	0	2305	0	2300	0	1357.3	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	442.00	0	9.0310	0	34.6831	0	26.873	0	439.095	0	7.68	0	2.7	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5285	0	7.3428	0	2305	0	2300	0	1357.9	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	440.00	0	9.0480	0	34.6851	0	26.872	0	437.111	0	7.60	0	2.7	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.5283	0	7.3428	0	2305	0	2300	0	1358.9	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	438.00	0	9.0730	0	34.6871	0	26.869	0	435.126	0	7.46	0	2.7	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.5278	0	7.3426	0	2305	0	2300	0	1360.9	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	436.00	0	9.1580	0	34.6911	0	26.859	0	433.141	0	7.24	0	2.6	0	-1e10	1	0.0193	0	0.000557	0	1.70	0	7.5270	0	7.3428	0	2305	0	2300	0	1364.6	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	434.00	0	9.2740	0	34.6951	0	26.843	0	431.156	0	6.80	0	2.4	0	37.34	0	0.0182	0	0.000353	0	1.17	0	7.5246	0	7.3416	0	2305	0	2296	0	1371.4	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	432.00	0	9.3080	0	34.6991	0	26.841	0	429.171	0	6.34	0	2.3	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.5238	0	7.3416	0	2305	0	2300	0	1376.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	430.00	0	9.3490	0	34.7011	0	26.836	0	427.187	0	5.98	0	2.1	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.5234	0	7.3417	0	2305	0	2300	0	1378.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	428.00	0	9.3560	0	34.7031	0	26.836	0	425.202	0	5.72	0	2.1	0	-1e10	1	0.0214	0	0.000293	0	1.01	0	7.5235	0	7.3418	0	2305	0	2300	0	1378.5	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	426.00	0	9.3680	0	34.7041	0	26.835	0	423.217	0	5.55	0	2.0	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.5234	0	7.3417	0	2305	0	2300	0	1379.4	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	424.00	0	9.4120	0	34.7061	0	26.829	0	421.232	0	5.42	0	1.9	0	-1e10	1	0.0172	0	0.000251	0	0.90	0	7.5232	0	7.3420	0	2305	0	2299	0	1380.7	0	1.03	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	422.00	0	9.5050	0	34.7091	0	26.816	0	419.247	0	5.26	0	1.9	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5221	0	7.3422	0	2304	0	2299	0	1384.9	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	420.00	0	9.5560	0	34.7121	0	26.810	0	417.262	0	5.12	0	1.8	0	-1e10	1	0.0182	0	0.000253	0	0.91	0	7.5221	0	7.3427	0	2304	0	2299	0	1385.7	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	418.00	0	9.5730	0	34.7151	0	26.810	0	415.277	0	5.04	0	1.8	0	-1e10	1	0.0204	0	0.000361	0	1.19	0	7.5230	0	7.3436	0	2304	0	2299	0	1383.2	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	416.00	0	9.6060	0	34.7171	0	26.806	0	413.292	0	4.97	0	1.8	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.5225	0	7.3435	0	2304	0	2299	0	1385.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	414.00	0	9.6760	0	34.7211	0	26.797	0	411.307	0	4.88	0	1.8	0	-1e10	1	0.0193	0	0.000228	0	0.84	0	7.5225	0	7.3442	0	2304	0	2298	0	1386.3	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	412.00	0	9.7340	0	34.7241	0	26.790	0	409.322	0	4.84	0	1.7	0	-1e10	1	0.0182	0	0.000235	0	0.86	0	7.5233	0	7.3457	0	2304	0	2298	0	1384.1	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	410.00	0	9.7800	0	34.7271	0	26.784	0	407.337	0	4.81	0	1.7	0	-1e10	1	0.0193	0	0.000239	0	0.88	0	7.5231	0	7.3459	0	2304	0	2298	0	1385.5	0	1.01	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	408.00	0	9.8030	0	34.7291	0	26.782	0	405.352	0	4.82	0	1.7	0	-1e10	1	0.0172	0	0.000246	0	0.89	0	7.5240	0	7.3469	0	2304	0	2297	0	1383.1	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	406.00	0	9.8080	0	34.7301	0	26.782	0	403.367	0	4.82	0	1.7	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.5244	0	7.3473	0	2304	0	2297	0	1382.0	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	404.00	0	9.8360	0	34.7321	0	26.779	0	401.382	0	4.81	0	1.7	0	-1e10	1	0.0193	0	0.000228	0	0.85	0	7.5245	0	7.3477	0	2304	0	2297	0	1382.1	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	402.00	0	9.9260	0	34.7361	0	26.767	0	399.397	0	4.84	0	1.8	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5244	0	7.3486	0	2304	0	2296	0	1383.3	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	400.00	0	9.9910	0	34.7401	0	26.759	0	397.412	0	4.91	0	1.8	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5253	0	7.3501	0	2304	0	2296	0	1381.1	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	398.00	0	10.0310	0	34.7431	0	26.754	0	395.426	0	5.01	0	1.8	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.5262	0	7.3514	0	2304	0	2295	0	1378.6	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	396.00	0	10.1200	0	34.7471	0	26.742	0	393.441	0	5.12	0	1.9	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.5266	0	7.3528	0	2304	0	2295	0	1378.0	0	1.00	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	394.00	0	10.1720	0	34.7511	0	26.736	0	391.456	0	5.24	0	1.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5278	0	7.3544	0	2304	0	2294	0	1374.8	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	392.00	0	10.2330	0	34.7551	0	26.729	0	389.471	0	5.30	0	1.9	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5281	0	7.3554	0	2303	0	2294	0	1374.4	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	390.00	0	10.2850	0	34.7581	0	26.722	0	387.486	0	5.34	0	2.0	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5289	0	7.3566	0	2303	0	2293	0	1372.4	0	0.99	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	388.00	0	10.3400	0	34.7621	0	26.716	0	385.500	0	5.34	0	2.0	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5285	0	7.3568	0	2303	0	2293	0	1374.5	0	0.98	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	386.00	0	10.4320	0	34.7661	0	26.703	0	383.515	0	5.40	0	2.0	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5287	0	7.3581	0	2303	0	2292	0	1374.5	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	384.00	0	10.4990	0	34.7711	0	26.695	0	381.530	0	5.63	0	2.1	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5307	0	7.3607	0	2303	0	2291	0	1368.5	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	382.00	0	10.5400	0	34.7741	0	26.690	0	379.545	0	5.90	0	2.2	0	33.75	0	0.0150	0	0.000273	0	0.96	0	7.5321	0	7.3620	0	2303	0	2288	0	1362.9	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	380.00	0	10.5700	0	34.7771	0	26.687	0	377.559	0	6.17	0	2.3	0	33.91	0	0.0161	0	0.000292	0	1.01	0	7.5334	0	7.3635	0	2303	0	2287	0	1359.2	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	378.00	0	10.6120	0	34.7791	0	26.681	0	375.574	0	6.30	0	2.3	0	-1e10	1	0.0172	0	0.000252	0	0.91	0	7.5339	0	7.3648	0	2303	0	2290	0	1359.7	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	376.00	0	10.6380	0	34.7811	0	26.678	0	373.589	0	6.33	0	2.3	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5344	0	7.3654	0	2303	0	2289	0	1358.6	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	374.00	0	10.6980	0	34.7841	0	26.670	0	371.603	0	6.33	0	2.3	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5339	0	7.3657	0	2303	0	2289	0	1360.7	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	372.00	0	10.7890	0	34.7881	0	26.657	0	369.618	0	6.46	0	2.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5350	0	7.3677	0	2302	0	2288	0	1358.1	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	370.00	0	10.8260	0	34.7921	0	26.653	0	367.632	0	6.63	0	2.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5357	0	7.3688	0	2302	0	2288	0	1356.2	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	368.00	0	10.9160	0	34.7961	0	26.640	0	365.647	0	6.80	0	2.5	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.5369	0	7.3708	0	2302	0	2287	0	1353.3	0	0.96	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	366.00	0	10.9530	0	34.7991	0	26.636	0	363.661	0	6.85	0	2.5	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5373	0	7.3716	0	2302	0	2287	0	1352.4	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	364.00	0	11.0620	0	34.8061	0	26.622	0	361.676	0	6.73	0	2.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.5362	0	7.3719	0	2302	0	2287	0	1356.9	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	362.00	0	11.2280	0	34.8131	0	26.597	0	359.690	0	6.46	0	2.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5353	0	7.3730	0	2302	0	2286	0	1361.2	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	360.00	0	11.3140	0	34.8191	0	26.586	0	357.705	0	6.36	0	2.4	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5365	0	7.3751	0	2302	0	2285	0	1358.1	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	358.10	0	11.3760	0	34.8231	0	26.578	0	355.819	0	6.24	0	2.3	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.5372	0	7.3764	0	2302	0	2284	0	1356.5	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	356.10	0	11.4120	0	34.8261	0	26.573	0	353.833	0	6.11	0	2.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5373	0	7.3769	0	2302	0	2284	0	1356.7	0	0.97	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	354.00	0	11.4430	0	34.8291	0	26.570	0	351.748	0	6.02	0	2.3	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5370	0	7.3770	0	2302	0	2284	0	1358.1	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	352.00	0	11.4710	0	34.8311	0	26.566	0	349.763	0	5.99	0	2.2	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.5375	0	7.3777	0	2302	0	2284	0	1356.8	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	350.00	0	11.5690	0	34.8371	0	26.553	0	347.777	0	6.13	0	2.3	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5386	0	7.3798	0	2301	0	2283	0	1354.3	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	348.00	0	11.6420	0	34.8411	0	26.542	0	345.791	0	6.96	0	2.6	0	32.32	0	0.0129	0	0.000267	0	0.95	0	7.5461	0	7.3872	0	2301	0	2278	0	1329.0	0	0.94	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	346.00	0	11.6450	0	34.8431	0	26.543	0	343.806	0	7.68	0	2.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.5481	0	7.3893	0	2302	0	2280	0	1324.4	0	0.95	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	344.00	0	11.6560	0	34.8441	0	26.542	0	341.820	0	8.01	0	3.0	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.5490	0	7.3902	0	2302	0	2280	0	1321.9	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	342.00	0	11.6850	0	34.8451	0	26.537	0	339.834	0	8.15	0	3.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5487	0	7.3902	0	2301	0	2280	0	1323.4	0	0.94	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	340.00	0	11.7030	0	34.8461	0	26.535	0	337.849	0	8.11	0	3.1	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5487	0	7.3904	0	2301	0	2280	0	1323.6	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	338.00	0	11.7260	0	34.8481	0	26.532	0	335.863	0	8.12	0	3.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5496	0	7.3914	0	2301	0	2279	0	1321.1	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	336.00	0	11.7360	0	34.8481	0	26.530	0	333.877	0	8.19	0	3.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5500	0	7.3919	0	2301	0	2279	0	1320.1	0	0.92	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	334.00	0	11.7550	0	34.8491	0	26.527	0	331.891	0	8.20	0	3.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.5498	0	7.3919	0	2301	0	2279	0	1321.2	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	332.00	0	11.7690	0	34.8501	0	26.525	0	329.906	0	8.22	0	3.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.5501	0	7.3922	0	2301	0	2279	0	1320.7	0	0.94	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	330.00	0	11.7900	0	34.8511	0	26.522	0	327.920	0	8.23	0	3.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5506	0	7.3928	0	2301	0	2279	0	1319.5	0	0.92	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	328.00	0	11.8050	0	34.8521	0	26.520	0	325.934	0	8.24	0	3.1	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5514	0	7.3937	0	2301	0	2278	0	1317.3	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	326.00	0	11.8190	0	34.8531	0	26.518	0	323.948	0	8.26	0	3.1	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.5522	0	7.3945	0	2301	0	2278	0	1315.1	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	324.00	0	11.8750	0	34.8551	0	26.509	0	321.962	0	8.32	0	3.1	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.5535	0	7.3963	0	2301	0	2277	0	1311.6	0	0.92	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	322.00	0	11.9230	0	34.8561	0	26.500	0	319.977	0	8.44	0	3.2	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5548	0	7.3981	0	2301	0	2277	0	1307.7	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	320.00	0	11.9410	0	34.8581	0	26.499	0	317.991	0	8.63	0	3.3	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.5563	0	7.3996	0	2301	0	2276	0	1303.4	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	318.00	0	11.9620	0	34.8601	0	26.496	0	316.005	0	8.67	0	3.3	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.5553	0	7.3989	0	2301	0	2276	0	1307.1	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	316.00	0	11.9860	0	34.8621	0	26.493	0	314.019	0	8.50	0	3.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5534	0	7.3973	0	2301	0	2277	0	1313.8	0	0.92	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	314.00	0	12.0110	0	34.8641	0	26.490	0	312.033	0	8.24	0	3.1	0	32.48	0	0.0118	0	0.000286	0	1.00	0	7.5524	0	7.3964	0	2301	0	2274	0	1315.5	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	312.00	0	12.0260	0	34.8651	0	26.488	0	310.047	0	8.08	0	3.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5528	0	7.3971	0	2301	0	2277	0	1316.4	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	310.00	0	12.0500	0	34.8661	0	26.484	0	308.061	0	7.89	0	3.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.5530	0	7.3976	0	2301	0	2277	0	1316.0	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	308.00	0	12.0670	0	34.8671	0	26.481	0	306.075	0	7.95	0	3.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.5550	0	7.3995	0	2301	0	2276	0	1310.1	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	306.00	0	12.0950	0	34.8691	0	26.477	0	304.089	0	7.99	0	3.0	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.5548	0	7.3996	0	2301	0	2276	0	1311.3	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	304.00	0	12.1240	0	34.8701	0	26.473	0	302.103	0	8.06	0	3.1	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.5556	0	7.4006	0	2301	0	2276	0	1309.1	0	0.90	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	302.00	0	12.1360	0	34.8701	0	26.470	0	300.117	0	8.29	0	3.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.5576	0	7.4026	0	2301	0	2275	0	1302.9	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	300.00	0	12.1520	0	34.8711	0	26.468	0	298.131	0	8.48	0	3.2	0	-1e10	1	0.0097	0	0.000289	0	1.00	0	7.5584	0	7.4034	0	2301	0	2275	0	1300.9	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	298.00	0	12.1790	0	34.8731	0	26.464	0	296.144	0	8.54	0	3.3	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.5580	0	7.4033	0	2301	0	2275	0	1302.5	0	0.92	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	296.00	0	12.2030	0	34.8741	0	26.460	0	294.158	0	8.53	0	3.2	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.5581	0	7.4037	0	2301	0	2274	0	1302.5	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	294.00	0	12.2380	0	34.8761	0	26.455	0	292.172	0	8.49	0	3.2	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.5580	0	7.4040	0	2301	0	2274	0	1303.2	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	292.00	0	12.2610	0	34.8781	0	26.452	0	290.186	0	8.46	0	3.2	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.5581	0	7.4043	0	2301	0	2274	0	1303.3	0	0.90	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	290.00	0	12.2950	0	34.8801	0	26.447	0	288.200	0	8.48	0	3.2	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.5588	0	7.4052	0	2300	0	2274	0	1301.8	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	288.00	0	12.3300	0	34.8831	0	26.443	0	286.214	0	8.64	0	3.3	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5608	0	7.4074	0	2300	0	2273	0	1295.9	0	0.90	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	286.00	0	12.3570	0	34.8841	0	26.438	0	284.227	0	8.86	0	3.4	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.5623	0	7.4091	0	2300	0	2272	0	1291.4	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	284.00	0	12.3690	0	34.8861	0	26.437	0	282.241	0	9.05	0	3.5	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.5630	0	7.4098	0	2301	0	2272	0	1289.5	0	0.93	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	282.00	0	12.3970	0	34.8871	0	26.433	0	280.255	0	9.46	0	3.6	0	-1e10	1	0.0107	0	0.000462	0	1.46	0	7.5661	0	7.4129	0	2301	0	2271	0	1280.4	0	0.89	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	280.00	0	12.4000	0	34.8881	0	26.433	0	278.269	0	9.75	0	3.7	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.5661	0	7.4129	0	2301	0	2271	0	1280.6	0	0.89	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	278.00	0	12.4100	0	34.8891	0	26.432	0	276.282	0	9.86	0	3.8	0	-1e10	1	0.0097	0	0.000320	0	1.08	0	7.5657	0	7.4126	0	2301	0	2271	0	1282.4	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	276.00	0	12.4390	0	34.8901	0	26.427	0	274.296	0	10.18	0	3.9	0	31.84	0	0.0118	0	0.000334	0	1.12	0	7.5690	0	7.4156	0	2301	0	2267	0	1270.8	0	0.91	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	274.00	0	12.4570	0	34.8911	0	26.424	0	272.310	0	10.98	0	4.2	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.5742	0	7.4208	0	2301	0	2269	0	1256.9	0	0.89	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	272.00	0	12.4690	0	34.8921	0	26.422	0	270.323	0	12.07	0	4.6	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.5792	0	7.4256	0	2301	0	2267	0	1241.9	0	0.88	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	270.00	0	12.4820	0	34.8931	0	26.420	0	268.337	0	13.24	0	5.1	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.5836	0	7.4297	0	2301	0	2266	0	1229.0	0	0.89	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	268.00	0	12.5000	0	34.8941	0	26.418	0	266.351	0	14.14	0	5.4	0	-1e10	1	0.0097	0	0.000359	0	1.19	0	7.5842	0	7.4305	0	2301	0	2266	0	1227.5	0	0.86	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	266.00	0	12.5160	0	34.8951	0	26.415	0	264.364	0	14.85	0	5.7	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.5859	0	7.4321	0	2301	0	2265	0	1222.9	0	0.88	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	264.00	0	12.5370	0	34.8961	0	26.412	0	262.378	0	15.76	0	6.0	0	-1e10	1	0.0097	0	0.000341	0	1.14	0	7.5896	0	7.4357	0	2301	0	2264	0	1212.4	0	0.88	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	262.00	0	12.5540	0	34.8971	0	26.409	0	260.391	0	17.20	0	6.6	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.5960	0	7.4418	0	2301	0	2262	0	1193.9	0	0.88	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	260.00	0	12.5680	0	34.8981	0	26.407	0	258.405	0	18.71	0	7.2	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.6009	0	7.4464	0	2302	0	2261	0	1180.1	0	0.87	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	258.00	0	12.5830	0	34.8991	0	26.405	0	256.418	0	20.30	0	7.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6057	0	7.4510	0	2302	0	2259	0	1166.6	0	0.88	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	256.00	0	12.6020	0	34.9001	0	26.402	0	254.432	0	22.76	0	8.7	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.6153	0	7.4601	0	2302	0	2257	0	1139.9	0	0.87	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	254.00	0	12.6150	0	34.9011	0	26.400	0	252.445	0	25.31	0	9.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.6239	0	7.4682	0	2302	0	2254	0	1116.4	0	0.87	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	252.00	0	12.6310	0	34.9021	0	26.398	0	250.459	0	27.58	0	10.6	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6310	0	7.4749	0	2302	0	2252	0	1097.4	0	0.86	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	250.00	0	12.6600	0	34.9041	0	26.394	0	248.472	0	31.07	0	12.0	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.6429	0	7.4862	0	2303	0	2249	0	1066.4	0	0.87	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	248.00	0	12.6780	0	34.9051	0	26.391	0	246.486	0	34.84	0	13.4	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.6513	0	7.4943	0	2303	0	2246	0	1044.8	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	246.00	0	12.6830	0	34.9061	0	26.390	0	244.499	0	37.20	0	14.3	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6555	0	7.4982	0	2303	0	2245	0	1034.3	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	244.00	0	12.6920	0	34.9071	0	26.389	0	242.512	0	38.71	0	14.9	0	29.05	0	0.0032	0	0.000360	0	1.19	0	7.6569	0	7.4991	0	2303	0	2242	0	1030.0	0	0.86	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	242.00	0	12.7020	0	34.9071	0	26.387	0	240.526	0	39.78	0	15.3	0	-1e10	1	0.0075	0	0.000514	0	1.59	0	7.6592	0	7.5017	0	2303	0	2244	0	1025.5	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	240.00	0	12.7180	0	34.9081	0	26.385	0	238.539	0	40.48	0	15.6	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.6599	0	7.5025	0	2303	0	2244	0	1024.1	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	238.00	0	12.7400	0	34.9101	0	26.382	0	236.552	0	41.13	0	15.9	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.6627	0	7.5053	0	2304	0	2243	0	1017.3	0	0.86	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	236.00	0	12.7530	0	34.9111	0	26.380	0	234.566	0	42.12	0	16.2	0	-1e10	1	0.0054	0	0.000423	0	1.35	0	7.6661	0	7.5086	0	2304	0	2242	0	1009.1	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	234.00	0	12.7560	0	34.9111	0	26.380	0	232.579	0	43.14	0	16.6	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6683	0	7.5105	0	2304	0	2241	0	1003.9	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	232.00	0	12.7610	0	34.9121	0	26.379	0	230.592	0	43.70	0	16.8	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.6689	0	7.5111	0	2303	0	2241	0	1002.6	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	230.00	0	12.7710	0	34.9131	0	26.378	0	228.605	0	44.18	0	17.0	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.6706	0	7.5128	0	2303	0	2240	0	998.6	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	228.00	0	12.7830	0	34.9141	0	26.376	0	226.619	0	44.75	0	17.3	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.6721	0	7.5143	0	2303	0	2239	0	995.0	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	226.00	0	12.7990	0	34.9151	0	26.374	0	224.632	0	45.70	0	17.6	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.6752	0	7.5173	0	2303	0	2238	0	987.8	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	224.00	0	12.8060	0	34.9161	0	26.373	0	222.645	0	46.88	0	18.1	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.6784	0	7.5203	0	2303	0	2237	0	980.3	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	222.00	0	12.8100	0	34.9161	0	26.372	0	220.658	0	47.78	0	18.4	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.6803	0	7.5220	0	2303	0	2237	0	975.9	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	220.00	0	12.8120	0	34.9161	0	26.372	0	218.671	0	48.36	0	18.7	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.6812	0	7.5229	0	2303	0	2236	0	973.8	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	218.00	0	12.8140	0	34.9171	0	26.372	0	216.684	0	48.69	0	18.8	0	27.66	0	0.0054	0	0.000360	0	1.19	0	7.6819	0	7.5232	0	2303	0	2234	0	971.1	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	216.00	0	12.8160	0	34.9171	0	26.372	0	214.698	0	48.88	0	18.9	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.6825	0	7.5240	0	2303	0	2236	0	970.9	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	214.00	0	12.8300	0	34.9181	0	26.370	0	212.711	0	49.29	0	19.0	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.6843	0	7.5258	0	2303	0	2235	0	967.0	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	212.00	0	12.8620	0	34.9191	0	26.364	0	210.724	0	50.74	0	19.6	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.6908	0	7.5323	0	2303	0	2233	0	951.6	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	210.00	0	12.8790	0	34.9211	0	26.362	0	208.737	0	52.61	0	20.3	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.6949	0	7.5362	0	2303	0	2231	0	942.4	0	0.85	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	208.00	0	12.8980	0	34.9221	0	26.359	0	206.750	0	53.93	0	20.9	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.6972	0	7.5386	0	2303	0	2231	0	937.2	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	206.00	0	12.9070	0	34.9221	0	26.357	0	204.763	0	55.83	0	21.6	0	-1e10	1	0.0054	0	0.000372	0	1.22	0	7.7048	0	7.5458	0	2303	0	2228	0	919.8	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	204.00	0	12.9110	0	34.9221	0	26.357	0	202.776	0	57.89	0	22.4	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.7082	0	7.5489	0	2303	0	2227	0	912.4	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	202.00	0	12.9170	0	34.9221	0	26.355	0	200.789	0	59.62	0	23.1	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.7126	0	7.5530	0	2303	0	2226	0	902.7	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	200.00	0	12.9220	0	34.9221	0	26.354	0	198.802	0	60.90	0	23.6	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.7142	0	7.5546	0	2303	0	2225	0	899.2	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	198.00	0	12.9260	0	34.9221	0	26.353	0	196.815	0	61.53	0	23.8	0	-1e10	1	0.0032	0	0.000432	0	1.38	0	7.7154	0	7.5557	0	2303	0	2225	0	896.7	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	196.00	0	12.9280	0	34.9221	0	26.353	0	194.828	0	61.93	0	24.0	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.7158	0	7.5560	0	2303	0	2225	0	896.0	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	194.00	0	12.9310	0	34.9221	0	26.352	0	192.840	0	62.21	0	24.1	0	26.38	0	0.0032	0	0.000388	0	1.26	0	7.7170	0	7.5568	0	2303	0	2222	0	892.5	0	0.84	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	192.00	0	12.9350	0	34.9221	0	26.351	0	190.853	0	62.65	0	24.2	0	26.34	0	0.0075	0	0.000687	0	2.04	0	7.7179	0	7.5576	0	2303	0	2221	0	890.7	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	190.00	0	12.9380	0	34.9221	0	26.351	0	188.866	0	62.86	0	24.3	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.7183	0	7.5582	0	2303	0	2224	0	891.1	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	188.00	0	12.9400	0	34.9221	0	26.350	0	186.879	0	62.93	0	24.4	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.7190	0	7.5588	0	2303	0	2223	0	889.8	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	186.00	0	12.9420	0	34.9221	0	26.350	0	184.892	0	62.96	0	24.4	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.7189	0	7.5587	0	2303	0	2223	0	890.2	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	184.00	0	12.9460	0	34.9221	0	26.349	0	182.905	0	62.99	0	24.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7184	0	7.5582	0	2303	0	2224	0	891.5	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	182.00	0	12.9510	0	34.9221	0	26.348	0	180.917	0	63.01	0	24.4	0	-1e10	1	0.0022	0	0.000348	0	1.16	0	7.7184	0	7.5582	0	2303	0	2224	0	891.6	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	180.00	0	12.9530	0	34.9221	0	26.347	0	178.930	0	63.02	0	24.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7183	0	7.5581	0	2303	0	2223	0	891.9	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	178.00	0	12.9540	0	34.9221	0	26.347	0	176.943	0	63.03	0	24.4	0	-1e10	1	0.0086	0	0.000351	0	1.16	0	7.7188	0	7.5585	0	2303	0	2223	0	891.0	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	176.00	0	12.9550	0	34.9221	0	26.347	0	174.956	0	62.97	0	24.4	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.7190	0	7.5587	0	2303	0	2223	0	890.7	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	174.00	0	12.9590	0	34.9221	0	26.346	0	172.968	0	62.92	0	24.4	0	-1e10	1	0.0054	0	0.000386	0	1.26	0	7.7182	0	7.5579	0	2303	0	2223	0	892.7	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	172.00	0	12.9630	0	34.9231	0	26.346	0	170.981	0	62.71	0	24.3	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7174	0	7.5571	0	2303	0	2224	0	894.7	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	170.00	0	12.9680	0	34.9241	0	26.346	0	168.994	0	62.39	0	24.2	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.7163	0	7.5560	0	2303	0	2224	0	897.5	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	168.00	0	12.9860	0	34.9271	0	26.344	0	167.006	0	61.62	0	23.9	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7127	0	7.5529	0	2303	0	2225	0	905.6	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	166.00	0	13.0020	0	34.9301	0	26.343	0	165.019	0	60.33	0	23.4	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.7096	0	7.5500	0	2303	0	2226	0	913.1	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	164.00	0	13.0110	0	34.9301	0	26.342	0	163.032	0	59.75	0	23.2	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.7112	0	7.5517	0	2303	0	2226	0	909.5	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	162.00	0	13.0110	0	34.9301	0	26.342	0	161.044	0	59.94	0	23.2	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.7130	0	7.5533	0	2303	0	2225	0	905.7	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	160.00	0	13.0110	0	34.9291	0	26.341	0	159.057	0	60.30	0	23.4	0	26.11	0	0.0097	0	0.000353	0	1.17	0	7.7138	0	7.5536	0	2303	0	2222	0	903.1	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	158.00	0	13.0120	0	34.9291	0	26.340	0	157.069	0	60.60	0	23.5	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7146	0	7.5546	0	2302	0	2224	0	902.4	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	156.00	0	13.0210	0	34.9301	0	26.339	0	155.082	0	61.00	0	23.7	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7156	0	7.5556	0	2303	0	2224	0	900.4	0	0.81	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	154.00	0	13.0320	0	34.9311	0	26.338	0	153.094	0	61.32	0	23.8	0	-1e10	1	0.0097	0	0.000341	0	1.14	0	7.7165	0	7.5565	0	2303	0	2224	0	898.6	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	152.00	0	13.0370	0	34.9311	0	26.337	0	151.107	0	61.55	0	23.9	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.7171	0	7.5571	0	2303	0	2224	0	897.6	0	0.83	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	150.00	0	13.0420	0	34.9321	0	26.337	0	149.119	0	61.80	0	24.0	0	-1e10	1	0.0097	0	0.000358	0	1.18	0	7.7177	0	7.5577	0	2303	0	2223	0	896.2	0	0.81	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	148.00	0	13.0530	0	34.9321	0	26.334	0	147.132	0	61.92	0	24.0	0	-1e10	1	0.0097	0	0.000344	0	1.15	0	7.7176	0	7.5576	0	2303	0	2223	0	896.9	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	146.00	0	13.0540	0	34.9311	0	26.333	0	145.144	0	62.32	0	24.2	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7217	0	7.5615	0	2302	0	2222	0	887.7	0	0.81	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	144.00	0	13.0540	0	34.9311	0	26.333	0	143.157	0	63.77	0	24.7	0	-1e10	1	0.0097	0	0.000332	0	1.12	0	7.7256	0	7.5651	0	2302	0	2221	0	879.3	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	142.00	0	13.0700	0	34.9331	0	26.331	0	141.169	0	64.74	0	25.1	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7263	0	7.5658	0	2303	0	2220	0	878.2	0	0.81	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	140.00	0	13.0850	0	34.9341	0	26.329	0	139.181	0	65.19	0	25.3	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7265	0	7.5661	0	2303	0	2220	0	878.0	0	0.81	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	138.00	0	13.0900	0	34.9351	0	26.329	0	137.194	0	65.34	0	25.4	0	-1e10	1	0.0193	0	0.000320	0	1.09	0	7.7264	0	7.5661	0	2303	0	2220	0	878.3	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	136.00	0	13.1090	0	34.9361	0	26.326	0	135.206	0	65.28	0	25.4	0	-1e10	1	0.0247	0	0.000320	0	1.09	0	7.7250	0	7.5649	0	2303	0	2221	0	881.7	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	134.00	0	13.1270	0	34.9381	0	26.324	0	133.218	0	64.97	0	25.2	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.7239	0	7.5640	0	2303	0	2221	0	884.4	0	0.80	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	132.00	0	13.1320	0	34.9391	0	26.323	0	131.231	0	64.86	0	25.2	0	-1e10	1	0.0182	0	0.000323	0	1.09	0	7.7250	0	7.5651	0	2303	0	2221	0	882.1	0	0.80	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	130.00	0	13.1500	0	34.9401	0	26.320	0	129.243	0	64.87	0	25.2	0	-1e10	1	0.0236	0	0.000337	0	1.13	0	7.7258	0	7.5660	0	2303	0	2220	0	880.7	0	0.82	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	128.00	0	13.1750	0	34.9421	0	26.317	0	127.255	0	64.96	0	25.3	0	-1e10	1	0.0279	0	0.000325	0	1.10	0	7.7258	0	7.5663	0	2303	0	2220	0	881.0	0	0.80	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	126.00	0	13.1840	0	34.9441	0	26.317	0	125.268	0	65.00	0	25.3	0	25.56	0	0.0322	0	0.000341	0	1.14	0	7.7257	0	7.5659	0	2303	0	2218	0	880.4	0	0.80	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	124.00	0	13.2010	0	34.9461	0	26.315	0	123.280	0	64.97	0	25.3	0	-1e10	1	0.0354	0	0.000494	0	1.54	0	7.7253	0	7.5660	0	2303	0	2220	0	882.5	0	0.79	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	122.00	0	13.2240	0	34.9481	0	26.311	0	121.292	0	64.78	0	25.2	0	25.41	0	0.0396	0	0.000334	0	1.12	0	7.7249	0	7.5656	0	2303	0	2218	0	882.7	0	0.78	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	120.00	0	13.2330	0	34.9491	0	26.310	0	119.304	0	64.48	0	25.1	0	25.72	0	0.0429	0	0.000363	0	1.20	0	7.7243	0	7.5651	0	2303	0	2218	0	884.1	0	0.80	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	118.00	0	13.2410	0	34.9501	0	26.309	0	117.316	0	64.27	0	25.0	0	-1e10	1	0.0439	0	0.000334	0	1.12	0	7.7243	0	7.5654	0	2303	0	2221	0	885.3	0	0.78	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	116.00	0	13.2610	0	34.9511	0	26.306	0	115.328	0	64.03	0	24.9	0	25.40	0	0.0504	0	0.000372	0	1.22	0	7.7235	0	7.5646	0	2303	0	2218	0	886.5	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	114.00	0	13.2720	0	34.9521	0	26.305	0	113.341	0	63.76	0	24.8	0	25.53	0	0.0557	0	0.000365	0	1.20	0	7.7232	0	7.5644	0	2303	0	2218	0	887.3	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	112.00	0	13.2880	0	34.9541	0	26.303	0	111.353	0	63.51	0	24.8	0	-1e10	1	0.0600	0	0.000358	0	1.18	0	7.7223	0	7.5639	0	2303	0	2221	0	890.6	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	110.00	0	13.3320	0	34.9561	0	26.295	0	109.365	0	63.23	0	24.7	0	25.49	0	0.0739	0	0.000370	0	1.21	0	7.7226	0	7.5644	0	2303	0	2218	0	889.3	0	0.79	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	108.00	0	13.3580	0	34.9581	0	26.292	0	107.377	0	63.23	0	24.7	0	25.62	0	0.0857	0	0.000358	0	1.18	0	7.7233	0	7.5654	0	2303	0	2218	0	888.0	0	0.79	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	106.00	0	13.3770	0	34.9601	0	26.289	0	105.389	0	63.42	0	24.8	0	-1e10	1	0.0943	0	0.000367	0	1.21	0	7.7240	0	7.5665	0	2303	0	2220	0	887.6	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	104.00	0	13.3930	0	34.9611	0	26.287	0	103.401	0	63.46	0	24.8	0	25.49	0	0.0921	0	0.000395	0	1.28	0	7.7247	0	7.5671	0	2303	0	2218	0	885.3	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	102.00	0	13.4030	0	34.9621	0	26.285	0	101.413	0	63.48	0	24.8	0	-1e10	1	0.1039	0	0.000388	0	1.26	0	7.7248	0	7.5675	0	2303	0	2220	0	886.4	0	0.78	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	100.00	0	13.4070	0	34.9631	0	26.285	0	99.425	0	63.48	0	24.8	0	25.55	0	0.1071	0	0.000381	0	1.25	0	7.7242	0	7.5667	0	2303	0	2218	0	886.8	0	0.79	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	98.00	0	13.4250	0	34.9651	0	26.283	0	97.437	0	63.42	0	24.8	0	25.45	0	0.1146	0	0.000424	0	1.35	0	7.7244	0	7.5670	0	2303	0	2218	0	886.7	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	96.00	0	13.4470	0	34.9661	0	26.279	0	95.449	0	63.32	0	24.8	0	-1e10	1	0.1221	0	0.000421	0	1.35	0	7.7243	0	7.5675	0	2303	0	2220	0	888.0	0	0.79	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	94.00	0	13.4560	0	34.9661	0	26.277	0	93.461	0	63.23	0	24.7	0	25.40	0	0.1296	0	0.000400	0	1.29	0	7.7243	0	7.5672	0	2303	0	2217	0	887.4	0	0.78	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	92.00	0	13.4740	0	34.9671	0	26.274	0	91.473	0	63.10	0	24.7	0	25.24	0	0.1403	0	0.000426	0	1.36	0	7.7235	0	7.5666	0	2303	0	2218	0	889.5	0	0.76	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	90.00	0	13.4980	0	34.9681	0	26.270	0	89.485	0	62.97	0	24.7	0	-1e10	1	0.1489	0	0.000435	0	1.39	0	7.7236	0	7.5672	0	2303	0	2220	0	890.4	0	0.76	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	88.00	0	13.5120	0	34.9681	0	26.267	0	87.496	0	62.89	0	24.6	0	25.45	0	0.1585	0	0.000431	0	1.37	0	7.7242	0	7.5676	0	2303	0	2217	0	888.3	0	0.77	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	86.00	0	13.5390	0	34.9691	0	26.262	0	85.508	0	62.97	0	24.7	0	25.27	0	0.1682	0	0.000438	0	1.39	0	7.7248	0	7.5685	0	2303	0	2217	0	887.3	0	0.75	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	84.00	0	13.5600	0	34.9711	0	26.260	0	83.520	0	63.01	0	24.7	0	-1e10	1	0.1853	0	0.000454	0	1.43	0	7.7249	0	7.5691	0	2303	0	2219	0	888.2	0	0.76	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	82.00	0	13.5790	0	34.9731	0	26.257	0	81.532	0	63.09	0	24.7	0	25.07	0	0.1939	0	0.000461	0	1.45	0	7.7255	0	7.5696	0	2303	0	2217	0	886.1	0	0.75	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	80.00	0	13.6140	0	34.9771	0	26.253	0	79.544	0	62.72	0	24.6	0	25.25	0	0.2003	0	0.000506	0	1.57	0	7.7228	0	7.5674	0	2303	0	2217	0	892.6	0	0.75	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	78.00	0	13.6210	0	34.9761	0	26.251	0	77.556	0	62.49	0	24.5	0	25.27	0	0.2228	0	0.000485	0	1.51	0	7.7232	0	7.5678	0	2303	0	2217	0	891.7	0	0.75	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	76.00	0	13.6340	0	34.9771	0	26.249	0	75.567	0	62.65	0	24.6	0	-1e10	1	0.2249	0	0.000492	0	1.53	0	7.7249	0	7.5698	0	2303	0	2219	0	889.2	0	0.76	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	74.00	0	13.6530	0	34.9781	0	26.245	0	73.579	0	62.82	0	24.7	0	25.09	0	0.2421	0	0.000686	0	2.04	0	7.7254	0	7.5702	0	2303	0	2216	0	887.3	0	0.74	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	72.00	0	13.6860	0	34.9811	0	26.241	0	71.591	0	62.86	0	24.7	0	25.00	0	0.2517	0	0.000527	0	1.62	0	7.7252	0	7.5704	0	2303	0	2216	0	888.1	0	0.76	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	70.00	0	13.7520	0	34.9841	0	26.229	0	69.603	0	62.81	0	24.7	0	25.18	0	0.2796	0	0.000531	0	1.64	0	7.7248	0	7.5709	0	2303	0	2216	0	889.4	0	0.74	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	68.00	0	13.7950	0	34.9851	0	26.221	0	67.614	0	62.79	0	24.7	0	-1e10	1	0.3074	0	0.000562	0	1.71	0	7.7243	0	7.5711	0	2303	0	2219	0	892.0	0	0.73	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	66.00	0	13.8780	0	34.9891	0	26.207	0	65.626	0	62.50	0	24.7	0	24.93	0	0.3845	0	0.000611	0	1.84	0	7.7228	0	7.5705	0	2303	0	2216	0	894.7	0	0.72	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	64.00	0	13.9930	0	34.9931	0	26.186	0	63.638	0	62.10	0	24.6	0	24.81	0	0.5034	0	0.000679	0	2.02	0	7.7205	0	7.5698	0	2303	0	2217	0	900.6	0	0.73	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	62.00	0	14.0710	0	34.9941	0	26.170	0	61.649	0	62.40	0	24.7	0	24.53	0	0.5859	0	0.000726	0	2.14	0	7.7223	0	7.5725	0	2303	0	2216	0	896.9	0	0.70	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	60.00	0	14.1520	0	34.9981	0	26.156	0	59.661	0	63.48	0	25.2	0	24.41	0	0.6683	0	0.001236	0	3.47	0	7.7251	0	7.5762	0	2303	0	2215	0	891.1	0	0.71	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	58.00	0	14.4130	0	35.0091	0	26.109	0	57.672	0	64.46	0	25.7	0	24.31	0	0.7005	0	0.000850	0	2.46	0	7.7266	0	7.5811	0	2304	0	2213	0	889.0	0	0.71	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	56.00	0	14.5060	0	35.0171	0	26.095	0	55.684	0	65.27	0	26.1	0	23.99	0	0.7197	0	0.000883	0	2.55	0	7.7283	0	7.5839	0	2304	0	2213	0	885.9	0	0.71	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	54.00	0	14.8580	0	35.0331	0	26.031	0	53.695	0	65.83	0	26.5	0	24.00	0	0.8043	0	0.001148	0	3.24	0	7.7278	0	7.5883	0	2305	0	2212	0	888.2	0	0.70	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	51.80	0	19.7490	0	35.0821	0	24.894	0	51.508	0	124.23	0	54.9	0	23.90	0	1.5540	0	0.002485	0	6.71	0	7.8237	0	7.7497	0	2308	0	2151	0	704.7	0	0.69	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	50.40	0	21.7750	0	35.0731	0	24.340	0	50.116	0	157.16	0	72.0	0	-1e10	1	1.1803	0	0.001732	0	4.76	0	7.8614	0	7.8162	0	2308	0	2125	0	640.8	0	0.58	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	48.00	0	23.0990	0	35.0701	0	23.963	0	47.730	0	194.40	0	91.1	0	-1e10	1	0.8579	0	0.001338	0	3.73	0	7.8916	0	7.8654	0	2311	0	2103	0	592.3	0	0.53	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	46.10	0	22.9400	0	35.0691	0	24.008	0	45.841	0	191.49	0	89.5	0	9.10	0	0.9018	0	0.001412	0	3.93	0	7.8900	0	7.8613	0	2310	0	2104	0	594.6	0	0.53	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	43.90	0	23.1270	0	35.0701	0	23.954	0	43.653	0	194.73	0	91.3	0	-1e10	1	0.8418	0	0.001265	0	3.54	0	7.8919	0	7.8659	0	2311	0	2103	0	592.0	0	0.53	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	42.50	0	23.1570	0	35.0701	0	23.945	0	42.261	0	195.29	0	91.6	0	-1e10	1	0.8311	0	0.001307	0	3.65	0	7.8929	0	7.8674	0	2311	0	2102	0	590.5	0	0.53	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	40.00	0	23.4180	0	35.0741	0	23.873	0	39.776	0	199.98	0	94.2	0	9.87	0	0.7561	0	0.001305	0	3.65	0	7.8965	0	7.8746	0	2311	0	2098	0	584.7	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	38.00	0	23.4240	0	35.0741	0	23.871	0	37.787	0	200.13	0	94.3	0	-1e10	1	0.7315	0	0.001167	0	3.29	0	7.8965	0	7.8747	0	2311	0	2099	0	585.2	0	0.53	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	36.00	0	23.4320	0	35.0741	0	23.868	0	35.799	0	200.24	0	94.3	0	9.22	0	0.7412	0	0.001190	0	3.35	0	7.8967	0	7.8750	0	2311	0	2098	0	584.5	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	34.00	0	23.4330	0	35.0751	0	23.869	0	33.810	0	200.36	0	94.4	0	-1e10	1	0.7294	0	0.001120	0	3.17	0	7.8965	0	7.8747	0	2311	0	2099	0	585.4	0	0.52	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	32.00	0	23.4340	0	35.0751	0	23.868	0	31.821	0	200.46	0	94.5	0	9.07	0	0.7219	0	0.001137	0	3.21	0	7.8964	0	7.8745	0	2311	0	2098	0	585.3	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	30.00	0	23.4350	0	35.0751	0	23.868	0	29.833	0	200.46	0	94.5	0	-1e10	1	0.7272	0	0.001160	0	3.27	0	7.8970	0	7.8751	0	2311	0	2099	0	584.8	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	28.00	0	23.4380	0	35.0751	0	23.867	0	27.844	0	200.58	0	94.5	0	-1e10	1	0.7808	0	0.001123	0	3.17	0	7.8974	0	7.8754	0	2311	0	2099	0	584.4	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	26.00	0	23.4400	0	35.0751	0	23.866	0	25.855	0	200.66	0	94.6	0	9.18	0	0.7294	0	0.001115	0	3.15	0	7.8976	0	7.8755	0	2311	0	2097	0	583.9	0	0.50	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	24.00	0	23.4390	0	35.0751	0	23.866	0	23.866	0	200.60	0	94.5	0	-1e10	1	0.7294	0	0.001195	0	3.36	0	7.8976	0	7.8755	0	2311	0	2099	0	584.3	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	22.00	0	23.4400	0	35.0751	0	23.866	0	21.878	0	200.63	0	94.5	0	9.20	0	0.7412	0	0.001134	0	3.20	0	7.8974	0	7.8752	0	2311	0	2098	0	584.4	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	20.00	0	23.4410	0	35.0751	0	23.865	0	19.889	0	200.59	0	94.5	0	-1e10	1	0.7251	0	0.001111	0	3.14	0	7.8975	0	7.8753	0	2311	0	2099	0	584.7	0	0.52	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	18.00	0	23.4380	0	35.0741	0	23.865	0	17.900	0	200.67	0	94.6	0	-1e10	1	0.7229	0	0.001125	0	3.18	0	7.8975	0	7.8752	0	2311	0	2099	0	584.7	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	16.00	0	23.4310	0	35.0741	0	23.867	0	15.911	0	200.64	0	94.5	0	9.21	0	0.7337	0	0.001179	0	3.32	0	7.8975	0	7.8750	0	2311	0	2098	0	584.5	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	14.00	0	23.4360	0	35.0741	0	23.866	0	13.922	0	200.64	0	94.5	0	-1e10	1	0.7283	0	0.001146	0	3.23	0	7.8979	0	7.8754	0	2311	0	2099	0	584.4	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	12.00	0	23.4380	0	35.0741	0	23.865	0	11.934	0	200.74	0	94.6	0	9.26	0	0.7412	0	0.001611	0	4.44	0	7.8983	0	7.8757	0	2311	0	2097	0	583.6	0	0.52	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	10.00	0	23.4390	0	35.0741	0	23.865	0	9.945	0	200.74	0	94.6	0	-1e10	1	0.7272	0	0.001148	0	3.24	0	7.8976	0	7.8751	0	2311	0	2099	0	585.0	0	0.50	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	8.00	0	23.4380	0	35.0741	0	23.865	0	7.956	0	200.73	0	94.6	0	9.17	0	0.7155	0	0.001144	0	3.23	0	7.8981	0	7.8754	0	2311	0	2097	0	584.1	0	0.52	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	6.00	0	23.4380	0	35.0741	0	23.865	0	5.967	0	200.75	0	94.6	0	-1e10	1	0.7251	0	0.001118	0	3.16	0	7.8983	0	7.8755	0	2311	0	2098	0	584.2	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	3.90	0	23.4350	0	35.0751	0	23.866	0	3.878	0	200.81	0	94.6	0	-1e10	1	0.7262	0	0.001169	0	3.29	0	7.8989	0	7.8760	0	2311	0	2098	0	583.4	0	0.51	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0	2.40	0	23.4340	0	35.0751	0	23.866	0	2.387	0	200.89	0	94.7	0	-1e10	1	0.7155	0	0.001115	0	3.15	0	7.8995	0	7.8765	0	2311	0	2098	0	582.6	0	0.52	1
2903461	83	C	09/09/2025	10:47	245.499	-3.181	0	0																																		
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	2000.80	0	2.2571	0	34.6460	0	27.679	0	1980.304	0	92.00	8	27.9	8	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.7421	0	7.5033	4	2413	4	2353	4	679.5	4	1.10	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1948.60	0	2.3032	0	34.6450	0	27.674	0	1928.875	0	97.43	0	29.6	0	40.51	0	0.0107	0	0.000202	0	0.78	0	7.7373	0	7.4971	0	2418	0	2356	0	692.3	0	1.14	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1898.40	0	2.3713	0	34.6420	0	27.666	0	1879.404	0	95.01	0	28.9	0	40.68	0	0.0129	0	0.000207	0	0.79	0	7.7333	0	7.4927	0	2417	0	2356	0	702.9	0	1.15	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1848.70	0	2.4183	0	34.6390	0	27.659	0	1830.415	0	93.33	0	28.4	0	40.71	0	0.0097	0	0.000221	0	0.83	0	7.7307	0	7.4892	0	2415	0	2356	0	711.3	0	1.13	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1799.00	0	2.4715	0	34.6360	0	27.652	0	1781.415	0	92.33	0	28.2	0	40.93	0	0.0097	0	0.000210	0	0.80	0	7.7301	0	7.4876	0	2413	0	2354	0	716.1	0	1.15	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1749.10	0	2.5167	0	34.6330	0	27.646	0	1732.206	0	91.80	0	28.0	0	40.83	0	0.0097	0	0.000212	0	0.80	0	7.7295	0	7.4858	0	2411	0	2353	0	720.9	0	1.13	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1698.90	0	2.5763	0	34.6300	0	27.638	0	1682.690	0	91.09	0	27.9	0	40.78	0	0.0097	0	0.000219	0	0.82	0	7.7278	0	7.4833	0	2409	0	2352	0	727.6	0	1.12	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1649.40	0	2.6318	0	34.6250	0	27.629	0	1633.853	0	93.02	0	28.5	0	40.41	0	0.0107	0	0.000203	0	0.78	0	7.7305	0	7.4846	0	2405	0	2347	0	725.9	0	1.10	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1599.60	0	2.7312	0	34.6200	0	27.616	0	1584.709	0	92.07	0	28.3	0	40.64	0	0.0118	0	0.000208	0	0.79	0	7.7282	0	7.4821	0	2401	0	2344	0	733.6	0	1.09	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1548.80	0	2.8730	0	34.6120	0	27.597	0	1534.566	0	90.69	0	27.9	0	40.80	0	0.0086	0	0.000211	0	0.80	0	7.7231	0	7.4776	0	2396	0	2341	0	746.3	0	1.12	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1499.10	0	2.9770	0	34.6070	0	27.583	0	1485.497	0	88.54	0	27.4	0	40.70	0	0.0139	0	0.000216	0	0.81	0	7.7197	0	7.4742	0	2393	0	2339	0	756.4	0	1.10	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1449.60	0	3.0796	0	34.6020	0	27.570	0	1436.614	0	88.12	0	27.3	0	40.38	0	0.0086	0	0.000230	0	0.85	0	7.7184	0	7.4727	0	2390	0	2336	0	762.5	0	1.08	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1400.00	0	3.1790	0	34.5980	0	27.557	0	1387.622	0	86.88	0	27.0	0	40.41	0	0.0118	0	0.000207	0	0.79	0	7.7156	0	7.4697	0	2387	0	2335	0	771.8	0	1.09	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1349.00	0	3.3136	0	34.5900	0	27.538	0	1337.234	0	88.61	0	27.6	0	40.37	0	0.0107	0	0.000228	0	0.85	0	7.7200	0	7.4735	0	2382	0	2329	0	767.0	0	1.06	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1299.60	0	3.4991	0	34.5840	0	27.515	0	1288.416	0	85.56	0	26.8	0	40.37	0	0.0118	0	0.000210	0	0.80	0	7.7096	0	7.4649	0	2378	0	2327	0	790.9	0	1.07	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1249.20	0	3.6583	0	34.5790	0	27.495	0	1238.598	0	83.63	0	26.3	0	40.42	0	0.0086	0	0.000219	0	0.82	0	7.7088	0	7.4644	0	2374	0	2324	0	796.5	0	1.07	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1199.40	0	3.8193	0	34.5720	0	27.474	0	1189.361	0	83.77	0	26.4	0	40.40	0	0.0107	0	0.000220	0	0.82	0	7.7073	0	7.4634	0	2369	0	2319	0	803.1	0	1.05	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1149.80	0	3.9715	0	34.5660	0	27.453	0	1140.311	0	84.06	0	26.6	0	40.24	0	0.0075	0	0.000211	0	0.80	0	7.7073	0	7.4636	0	2364	0	2314	0	806.7	0	1.06	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1099.00	0	4.1977	0	34.5620	0	27.426	0	1090.062	0	79.67	0	25.3	0	40.34	0	0.0118	0	0.000237	0	0.87	0	7.6960	0	7.4547	0	2359	0	2313	0	833.8	0	1.05	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	1050.10	0	4.4381	0	34.5550	0	27.395	0	1041.681	0	80.38	0	25.7	0	40.27	0	0.0118	0	0.000495	0	1.54	0	7.6956	0	7.4557	0	2353	0	2306	0	838.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	999.80	0	4.7442	0	34.5540	0	27.360	0	991.903	0	72.58	0	23.4	0	40.46	0	0.0097	0	0.000245	0	0.89	0	7.6790	0	7.4432	0	2348	0	2306	0	877.8	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	979.00	0	4.8500	0	-1e10	8	27.349	8	971.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	978.00	0	4.8540	0	34.5550	0	27.348	0	970.326	0	67.83	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6720	0	7.4382	0	2347	0	2310	0	896.7	0	-1e10	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	976.00	0	4.8610	0	34.5560	0	27.348	0	968.346	0	67.38	0	21.8	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6712	0	7.4376	0	2347	0	2310	0	898.9	0	1.04	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	974.00	0	4.8760	0	34.5550	0	27.346	0	966.366	0	66.98	0	21.7	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6709	0	7.4374	0	2347	0	2310	0	899.5	0	1.04	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	972.00	0	4.9030	0	34.5520	0	27.341	0	964.387	0	67.79	0	21.9	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6748	0	7.4412	0	2345	0	2307	0	890.6	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	970.00	0	4.9200	0	34.5520	0	27.339	0	962.407	0	68.56	0	22.2	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6764	0	7.4427	0	2344	0	2306	0	887.3	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	968.00	0	4.9330	0	34.5520	0	27.337	0	960.427	0	68.99	0	22.3	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6767	0	7.4431	0	2344	0	2305	0	886.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	966.00	0	4.9520	0	34.5510	0	27.334	0	958.447	0	69.24	0	22.4	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6770	0	7.4435	0	2343	0	2304	0	886.1	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	964.00	0	4.9830	0	34.5510	0	27.331	0	956.468	0	69.33	0	22.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.6768	0	7.4436	0	2343	0	2304	0	886.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	962.00	0	4.9960	0	34.5510	0	27.329	0	954.488	0	69.24	0	22.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6763	0	7.4433	0	2343	0	2304	0	888.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	960.00	0	5.0030	0	34.5510	0	27.328	0	952.508	0	69.14	0	22.4	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6767	0	7.4437	0	2342	0	2303	0	887.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	958.00	0	5.0100	0	34.5520	0	27.328	0	950.528	0	68.89	0	22.3	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6755	0	7.4426	0	2343	0	2304	0	890.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	956.00	0	5.0200	0	34.5520	0	27.327	0	948.548	0	68.53	0	22.2	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6741	0	7.4415	0	2343	0	2304	0	893.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	954.00	0	5.0280	0	34.5520	0	27.326	0	946.568	0	68.20	0	22.1	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6742	0	7.4415	0	2342	0	2304	0	893.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	952.10	0	5.0340	0	34.5520	0	27.325	0	944.688	0	68.19	0	22.1	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6745	0	7.4418	0	2342	0	2304	0	893.2	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	950.00	0	5.0370	0	34.5510	0	27.324	0	942.609	0	68.36	0	22.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6749	0	7.4421	0	2342	0	2303	0	892.3	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	948.00	0	5.0380	0	34.5510	0	27.324	0	940.629	0	68.82	0	22.3	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6764	0	7.4434	0	2342	0	2303	0	889.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	946.00	0	5.0590	0	34.5510	0	27.322	0	938.649	0	69.00	0	22.4	0	40.43	0	0.0118	0	0.000227	0	0.84	0	7.6769	0	7.4434	0	2341	0	2299	0	886.9	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	944.00	0	5.0690	0	34.5510	0	27.321	0	936.669	0	68.65	0	22.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6750	0	7.4424	0	2341	0	2303	0	892.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	942.00	0	5.0750	0	34.5520	0	27.321	0	934.689	0	68.34	0	22.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6747	0	7.4422	0	2341	0	2303	0	893.6	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	940.00	0	5.0780	0	34.5510	0	27.319	0	932.709	0	68.22	0	22.2	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.6744	0	7.4419	0	2341	0	2303	0	894.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	938.00	0	5.0870	0	34.5520	0	27.319	0	930.729	0	68.15	0	22.1	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6746	0	7.4421	0	2341	0	2303	0	894.1	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	936.00	0	5.0920	0	34.5520	0	27.319	0	928.749	0	67.77	0	22.0	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6731	0	7.4407	0	2341	0	2303	0	897.7	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	934.00	0	5.0990	0	34.5520	0	27.318	0	926.768	0	67.63	0	22.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6733	0	7.4410	0	2341	0	2303	0	897.3	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	932.00	0	5.1120	0	34.5520	0	27.316	0	924.788	0	67.54	0	22.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6734	0	7.4411	0	2341	0	2303	0	897.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	930.00	0	5.1240	0	34.5510	0	27.314	0	922.808	0	67.42	0	21.9	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6722	0	7.4401	0	2340	0	2302	0	900.1	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	928.00	0	5.1280	0	34.5510	0	27.314	0	920.828	0	67.46	0	21.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6723	0	7.4402	0	2340	0	2302	0	900.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	926.00	0	5.1280	0	34.5510	0	27.314	0	918.848	0	67.56	0	22.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6730	0	7.4408	0	2340	0	2302	0	898.6	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	924.00	0	5.1290	0	34.5510	0	27.313	0	916.868	0	67.60	0	22.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6734	0	7.4411	0	2340	0	2302	0	897.9	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	922.00	0	5.1290	0	34.5500	0	27.313	0	914.888	0	67.83	0	22.1	0	-1e10	1	0.0118	0	0.000216	0	0.81	0	7.6748	0	7.4422	0	2340	0	2301	0	894.9	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	920.00	0	5.1300	0	34.5500	0	27.312	0	912.907	0	68.56	0	22.3	0	-1e10	1	0.0118	0	0.000213	0	0.81	0	7.6768	0	7.4439	0	2339	0	2300	0	890.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	918.00	0	5.1340	0	34.5490	0	27.311	0	910.927	0	69.32	0	22.5	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6786	0	7.4455	0	2339	0	2299	0	886.8	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	916.00	0	5.1420	0	34.5480	0	27.309	0	908.947	0	70.06	0	22.8	0	-1e10	1	0.0097	0	0.000220	0	0.83	0	7.6805	0	7.4472	0	2338	0	2298	0	882.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	914.00	0	5.1740	0	34.5500	0	27.307	0	906.967	0	69.82	0	22.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6768	0	7.4443	0	2338	0	2299	0	891.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	912.00	0	5.1770	0	34.5470	0	27.305	0	904.986	0	69.33	0	22.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6770	0	7.4444	0	2337	0	2298	0	890.6	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	910.00	0	5.1840	0	34.5470	0	27.304	0	903.006	0	70.63	0	23.0	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.6816	0	7.4486	0	2337	0	2296	0	880.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	908.00	0	5.2080	0	34.5470	0	27.301	0	901.026	0	70.96	0	23.1	0	-1e10	1	0.0107	0	0.000223	0	0.83	0	7.6812	0	7.4484	0	2336	0	2296	0	881.7	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	906.00	0	5.2280	0	34.5470	0	27.299	0	899.045	0	70.63	0	23.0	0	-1e10	1	0.0118	0	0.000220	0	0.83	0	7.6789	0	7.4466	0	2336	0	2296	0	886.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	904.00	0	5.2420	0	34.5470	0	27.297	0	897.065	0	70.34	0	22.9	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6782	0	7.4461	0	2336	0	2296	0	888.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	902.00	0	5.2470	0	34.5480	0	27.297	0	895.085	0	69.97	0	22.8	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6772	0	7.4452	0	2336	0	2297	0	891.1	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	900.00	0	5.2600	0	34.5480	0	27.296	0	893.104	0	69.52	0	22.7	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6758	0	7.4441	0	2336	0	2297	0	894.2	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	898.00	0	5.2660	0	34.5480	0	27.295	0	891.124	0	69.19	0	22.6	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6761	0	7.4443	0	2336	0	2297	0	893.8	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	895.90	0	5.2760	0	34.5480	0	27.294	0	889.044	0	69.19	0	22.6	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6770	0	7.4451	0	2336	0	2296	0	892.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	894.00	0	5.2850	0	34.5490	0	27.293	0	887.163	0	68.93	0	22.5	0	-1e10	1	0.0107	0	0.000228	0	0.84	0	7.6750	0	7.4434	0	2336	0	2297	0	896.7	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	892.00	0	5.2880	0	34.5480	0	27.292	0	885.182	0	68.62	0	22.4	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6748	0	7.4432	0	2336	0	2297	0	897.4	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	890.00	0	5.2910	0	34.5480	0	27.292	0	883.202	0	68.76	0	22.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6757	0	7.4440	0	2336	0	2297	0	895.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	888.00	0	5.2980	0	34.5480	0	27.291	0	881.221	0	69.01	0	22.5	0	-1e10	1	0.0086	0	0.000218	0	0.82	0	7.6764	0	7.4446	0	2335	0	2296	0	894.2	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	886.00	0	5.3260	0	34.5480	0	27.288	0	879.241	0	68.86	0	22.5	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6754	0	7.4440	0	2335	0	2296	0	896.6	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	884.00	0	5.3360	0	34.5480	0	27.287	0	877.260	0	68.46	0	22.4	0	40.37	0	0.0118	0	0.000239	0	0.88	0	7.6743	0	7.4424	0	2335	0	2293	0	897.9	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	882.00	0	5.3400	0	34.5480	0	27.286	0	875.280	0	68.25	0	22.3	0	-1e10	1	0.0097	0	0.000221	0	0.83	0	7.6735	0	7.4424	0	2335	0	2296	0	901.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	880.00	0	5.3410	0	34.5480	0	27.286	0	873.299	0	68.17	0	22.3	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6740	0	7.4427	0	2335	0	2296	0	900.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	878.00	0	5.3500	0	34.5480	0	27.285	0	871.319	0	68.10	0	22.3	0	-1e10	1	0.0086	0	0.000216	0	0.81	0	7.6740	0	7.4428	0	2335	0	2296	0	900.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	876.00	0	5.3870	0	34.5480	0	27.280	0	869.338	0	67.77	0	22.2	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6726	0	7.4419	0	2334	0	2296	0	903.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	874.00	0	5.3990	0	34.5480	0	27.279	0	867.357	0	67.36	0	22.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6716	0	7.4411	0	2334	0	2296	0	906.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	872.00	0	5.4020	0	34.5490	0	27.279	0	865.377	0	67.09	0	22.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6714	0	7.4409	0	2334	0	2296	0	906.9	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	870.00	0	5.4040	0	34.5490	0	27.279	0	863.396	0	66.89	0	21.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6715	0	7.4410	0	2334	0	2296	0	906.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	868.00	0	5.4060	0	34.5490	0	27.279	0	861.415	0	66.77	0	21.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6712	0	7.4406	0	2334	0	2296	0	907.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	866.00	0	5.4130	0	34.5490	0	27.278	0	859.435	0	66.79	0	21.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6714	0	7.4408	0	2334	0	2296	0	907.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	864.00	0	5.4220	0	34.5480	0	27.276	0	857.454	0	66.82	0	21.9	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6713	0	7.4408	0	2333	0	2295	0	907.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	862.00	0	5.4280	0	34.5480	0	27.275	0	855.473	0	66.86	0	21.9	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6720	0	7.4414	0	2333	0	2295	0	906.3	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	860.00	0	5.4320	0	34.5490	0	27.276	0	853.492	0	66.81	0	21.9	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6716	0	7.4411	0	2334	0	2296	0	907.5	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	858.00	0	5.4360	0	34.5490	0	27.275	0	851.512	0	66.78	0	21.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6718	0	7.4412	0	2333	0	2295	0	907.4	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	856.00	0	5.4510	0	34.5490	0	27.273	0	849.531	0	66.63	0	21.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6709	0	7.4405	0	2333	0	2295	0	909.6	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	854.00	0	5.4930	0	34.5500	0	27.269	0	847.550	0	65.63	0	21.5	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6666	0	7.4371	0	2333	0	2296	0	919.5	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	852.00	0	5.5200	0	34.5520	0	27.267	0	845.569	0	63.74	0	20.9	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6618	0	7.4331	0	2333	0	2298	0	930.9	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	850.00	0	5.5470	0	34.5540	0	27.266	0	843.588	0	61.65	0	20.3	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6570	0	7.4291	0	2334	0	2300	0	942.4	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	848.00	0	5.5660	0	34.5560	0	27.265	0	841.607	0	59.60	0	19.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6524	0	7.4252	0	2334	0	2301	0	953.6	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	846.00	0	5.5720	0	34.5560	0	27.264	0	839.626	0	58.35	0	19.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6500	0	7.4231	0	2334	0	2302	0	959.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	844.00	0	5.5800	0	34.5570	0	27.264	0	837.645	0	57.52	0	18.9	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6485	0	7.4218	0	2334	0	2303	0	963.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	842.00	0	5.5830	0	34.5580	0	27.265	0	835.664	0	56.79	0	18.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6480	0	7.4213	0	2335	0	2303	0	964.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	840.00	0	5.5950	0	34.5580	0	27.263	0	833.684	0	56.23	0	18.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6459	0	7.4195	0	2334	0	2304	0	970.0	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	838.00	0	5.6080	0	34.5590	0	27.262	0	831.703	0	55.48	0	18.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6443	0	7.4182	0	2335	0	2304	0	974.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	836.00	0	5.6450	0	34.5590	0	27.258	0	829.722	0	54.54	0	18.0	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6418	0	7.4164	0	2334	0	2304	0	980.2	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	834.00	0	5.6880	0	34.5600	0	27.253	0	827.741	0	53.44	0	17.6	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6388	0	7.4142	0	2334	0	2305	0	987.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	832.00	0	5.6940	0	34.5610	0	27.253	0	825.759	0	52.47	0	17.3	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6374	0	7.4130	0	2334	0	2305	0	991.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	830.00	0	5.6980	0	34.5610	0	27.253	0	823.778	0	51.92	0	17.1	0	41.16	0	0.0139	0	0.000226	0	0.84	0	7.6369	0	7.4119	0	2334	0	2302	0	991.3	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	828.00	0	5.7010	0	34.5620	0	27.253	0	821.797	0	51.55	0	17.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6364	0	7.4120	0	2334	0	2306	0	994.4	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	826.00	0	5.7070	0	34.5620	0	27.252	0	819.816	0	51.23	0	16.9	0	-1e10	1	0.0161	0	0.000235	0	0.87	0	7.6357	0	7.4115	0	2334	0	2306	0	996.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	824.00	0	5.7200	0	34.5620	0	27.251	0	817.835	0	50.92	0	16.8	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6345	0	7.4104	0	2334	0	2306	0	999.5	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	822.00	0	5.7300	0	34.5620	0	27.250	0	815.854	0	50.54	0	16.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6338	0	7.4099	0	2334	0	2306	0	1001.3	0	1.04	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	820.00	0	5.7480	0	34.5620	0	27.247	0	813.873	0	50.11	0	16.5	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6326	0	7.4089	0	2333	0	2306	0	1004.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	818.00	0	5.7570	0	34.5630	0	27.247	0	811.892	0	49.65	0	16.4	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6312	0	7.4078	0	2333	0	2307	0	1008.2	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	816.00	0	5.7720	0	34.5630	0	27.245	0	809.910	0	49.30	0	16.3	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.6309	0	7.4076	0	2333	0	2306	0	1009.2	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	814.00	0	5.7890	0	34.5640	0	27.244	0	807.929	0	49.10	0	16.2	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.6310	0	7.4078	0	2333	0	2306	0	1009.3	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	812.00	0	5.8020	0	34.5640	0	27.242	0	805.948	0	49.01	0	16.2	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6311	0	7.4080	0	2333	0	2306	0	1009.1	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	810.00	0	5.8060	0	34.5640	0	27.242	0	803.967	0	48.91	0	16.2	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6310	0	7.4080	0	2333	0	2306	0	1009.5	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	808.00	0	5.8220	0	34.5640	0	27.240	0	801.986	0	48.77	0	16.1	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6301	0	7.4072	0	2332	0	2306	0	1012.1	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	806.00	0	5.8420	0	34.5640	0	27.237	0	800.004	0	48.62	0	16.1	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.6297	0	7.4071	0	2332	0	2305	0	1013.1	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	804.00	0	5.8510	0	34.5650	0	27.237	0	798.023	0	48.55	0	16.1	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.6302	0	7.4076	0	2332	0	2305	0	1012.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	802.00	0	5.8610	0	34.5650	0	27.236	0	796.042	0	48.62	0	16.1	0	41.42	0	0.0161	0	0.000250	0	0.90	0	7.6308	0	7.4075	0	2332	0	2302	0	1009.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	800.00	0	5.8690	0	34.5650	0	27.235	0	794.060	0	48.69	0	16.1	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6311	0	7.4084	0	2332	0	2305	0	1010.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	798.00	0	5.8740	0	34.5650	0	27.234	0	792.079	0	48.62	0	16.1	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.6307	0	7.4081	0	2332	0	2305	0	1011.7	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	796.00	0	5.8780	0	34.5650	0	27.233	0	790.098	0	48.52	0	16.1	0	-1e10	1	0.0161	0	0.000243	0	0.88	0	7.6307	0	7.4080	0	2331	0	2305	0	1011.9	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	794.00	0	5.8790	0	34.5660	0	27.234	0	788.116	0	48.40	0	16.0	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.6303	0	7.4077	0	2332	0	2305	0	1013.1	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	792.00	0	5.8800	0	34.5660	0	27.234	0	786.135	0	48.33	0	16.0	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6307	0	7.4079	0	2332	0	2305	0	1012.4	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	790.00	0	5.8810	0	34.5660	0	27.234	0	784.153	0	48.28	0	16.0	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6305	0	7.4077	0	2332	0	2305	0	1013.1	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	788.00	0	5.8900	0	34.5660	0	27.233	0	782.172	0	48.18	0	16.0	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6304	0	7.4076	0	2331	0	2305	0	1013.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	786.00	0	5.8960	0	34.5650	0	27.231	0	780.190	0	48.20	0	16.0	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6308	0	7.4080	0	2331	0	2304	0	1012.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	784.00	0	5.8980	0	34.5650	0	27.231	0	778.209	0	48.36	0	16.0	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6313	0	7.4084	0	2331	0	2304	0	1011.5	0	1.04	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	782.00	0	5.9000	0	34.5650	0	27.230	0	776.227	0	48.47	0	16.1	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6310	0	7.4081	0	2331	0	2304	0	1012.4	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	780.00	0	5.9030	0	34.5650	0	27.230	0	774.246	0	48.47	0	16.1	0	-1e10	1	0.0182	0	0.000229	0	0.85	0	7.6310	0	7.4081	0	2331	0	2304	0	1012.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	778.00	0	5.9080	0	34.5650	0	27.229	0	772.264	0	48.42	0	16.0	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.6299	0	7.4071	0	2331	0	2304	0	1015.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	776.00	0	5.9240	0	34.5660	0	27.228	0	770.283	0	48.23	0	16.0	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.6296	0	7.4069	0	2331	0	2304	0	1016.7	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	774.00	0	5.9380	0	34.5660	0	27.226	0	768.301	0	47.79	0	15.8	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6283	0	7.4059	0	2330	0	2304	0	1020.0	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	772.00	0	5.9480	0	34.5660	0	27.225	0	766.320	0	47.46	0	15.7	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6276	0	7.4053	0	2330	0	2304	0	1022.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	770.00	0	5.9580	0	34.5650	0	27.223	0	764.338	0	47.46	0	15.7	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.6282	0	7.4059	0	2329	0	2303	0	1020.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	768.00	0	5.9640	0	34.5650	0	27.222	0	762.356	0	48.00	0	15.9	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.6304	0	7.4079	0	2329	0	2303	0	1015.3	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	766.00	0	5.9710	0	34.5650	0	27.221	0	760.375	0	48.49	0	16.1	0	-1e10	1	0.0172	0	0.000231	0	0.85	0	7.6318	0	7.4091	0	2329	0	2302	0	1012.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	764.00	0	5.9930	0	34.5650	0	27.219	0	758.393	0	48.55	0	16.1	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6310	0	7.4086	0	2329	0	2302	0	1014.2	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	762.00	0	6.0050	0	34.5660	0	27.218	0	756.411	0	48.13	0	16.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6294	0	7.4073	0	2329	0	2302	0	1018.5	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	760.00	0	6.0080	0	34.5660	0	27.218	0	754.430	0	47.83	0	15.9	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6287	0	7.4066	0	2329	0	2302	0	1020.3	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	758.00	0	6.0130	0	34.5670	0	27.218	0	752.448	0	47.63	0	15.8	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6290	0	7.4069	0	2329	0	2302	0	1020.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	756.00	0	6.0170	0	34.5670	0	27.217	0	750.466	0	47.35	0	15.7	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6287	0	7.4065	0	2329	0	2302	0	1021.1	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	754.00	0	6.0280	0	34.5670	0	27.216	0	748.484	0	47.22	0	15.7	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.6281	0	7.4061	0	2329	0	2302	0	1022.6	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	752.00	0	6.0400	0	34.5670	0	27.214	0	746.502	0	47.07	0	15.6	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6275	0	7.4056	0	2328	0	2302	0	1024.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	750.00	0	6.0540	0	34.5670	0	27.212	0	744.521	0	47.05	0	15.6	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6276	0	7.4058	0	2328	0	2302	0	1024.3	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	748.00	0	6.0770	0	34.5680	0	27.210	0	742.539	0	46.60	0	15.5	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.6259	0	7.4045	0	2328	0	2302	0	1029.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	746.00	0	6.0900	0	34.5690	0	27.209	0	740.557	0	45.90	0	15.3	0	41.17	0	0.0161	0	0.000236	0	0.87	0	7.6240	0	7.4023	0	2328	0	2299	0	1032.4	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	744.00	0	6.0960	0	34.5690	0	27.209	0	738.575	0	45.34	0	15.1	0	-1e10	1	0.0182	0	0.000248	0	0.90	0	7.6230	0	7.4021	0	2328	0	2303	0	1036.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	742.00	0	6.1010	0	34.5690	0	27.208	0	736.593	0	44.93	0	15.0	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.6231	0	7.4022	0	2328	0	2303	0	1036.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	740.00	0	6.1150	0	34.5700	0	27.207	0	734.611	0	44.57	0	14.8	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.6222	0	7.4014	0	2328	0	2303	0	1039.3	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	738.00	0	6.1380	0	34.5700	0	27.204	0	732.629	0	44.00	0	14.7	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6206	0	7.4003	0	2327	0	2303	0	1043.4	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	736.00	0	6.1450	0	34.5710	0	27.204	0	730.647	0	43.58	0	14.5	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6203	0	7.3999	0	2327	0	2303	0	1044.7	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	734.00	0	6.1690	0	34.5710	0	27.201	0	728.665	0	43.17	0	14.4	0	-1e10	1	0.0172	0	0.000243	0	0.89	0	7.6186	0	7.3987	0	2327	0	2303	0	1049.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	732.00	0	6.1810	0	34.5720	0	27.200	0	726.683	0	42.52	0	14.2	0	-1e10	1	0.0172	0	0.000363	0	1.20	0	7.6170	0	7.3974	0	2327	0	2304	0	1053.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	730.00	0	6.1950	0	34.5720	0	27.198	0	724.701	0	42.10	0	14.0	0	-1e10	1	0.0172	0	0.000253	0	0.91	0	7.6163	0	7.3969	0	2327	0	2304	0	1055.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	728.00	0	6.2170	0	34.5720	0	27.195	0	722.719	0	41.64	0	13.9	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6155	0	7.3964	0	2326	0	2303	0	1057.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	726.00	0	6.2260	0	34.5730	0	27.195	0	720.737	0	41.29	0	13.8	0	-1e10	1	0.0172	0	0.000416	0	1.34	0	7.6151	0	7.3960	0	2326	0	2303	0	1059.0	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	724.00	0	6.2400	0	34.5730	0	27.193	0	718.755	0	40.98	0	13.7	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6144	0	7.3955	0	2326	0	2303	0	1061.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	722.00	0	6.2590	0	34.5730	0	27.191	0	716.773	0	40.63	0	13.6	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6128	0	7.3943	0	2326	0	2303	0	1065.3	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	720.00	0	6.2700	0	34.5730	0	27.189	0	714.791	0	40.34	0	13.5	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6123	0	7.3939	0	2325	0	2303	0	1066.9	0	1.03	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	718.00	0	6.2770	0	34.5740	0	27.189	0	712.809	0	40.13	0	13.4	0	-1e10	1	0.0193	0	0.000243	0	0.89	0	7.6120	0	7.3936	0	2326	0	2303	0	1068.1	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	716.00	0	6.2830	0	34.5740	0	27.188	0	710.827	0	40.01	0	13.4	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6114	0	7.3931	0	2325	0	2304	0	1069.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	714.00	0	6.3050	0	34.5740	0	27.185	0	708.845	0	39.87	0	13.3	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6109	0	7.3928	0	2325	0	2303	0	1071.3	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	712.00	0	6.3330	0	34.5730	0	27.181	0	706.863	0	39.80	0	13.3	0	-1e10	1	0.0172	0	0.000262	0	0.94	0	7.6105	0	7.3928	0	2324	0	2302	0	1072.4	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	710.00	0	6.3470	0	34.5740	0	27.180	0	704.880	0	39.93	0	13.4	0	-1e10	1	0.0172	0	0.000227	0	0.84	0	7.6117	0	7.3939	0	2324	0	2302	0	1069.6	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	708.00	0	6.3670	0	34.5740	0	27.177	0	702.898	0	40.01	0	13.4	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6114	0	7.3939	0	2324	0	2302	0	1070.5	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	706.00	0	6.3800	0	34.5750	0	27.176	0	700.916	0	39.95	0	13.4	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6111	0	7.3937	0	2324	0	2302	0	1071.6	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	704.00	0	6.3940	0	34.5750	0	27.175	0	698.934	0	39.82	0	13.3	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6105	0	7.3932	0	2323	0	2301	0	1073.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	702.00	0	6.3990	0	34.5750	0	27.174	0	696.951	0	39.79	0	13.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6112	0	7.3938	0	2323	0	2301	0	1071.8	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	700.00	0	6.4100	0	34.5750	0	27.172	0	694.969	0	39.85	0	13.4	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6118	0	7.3944	0	2323	0	2301	0	1070.4	0	1.02	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	698.00	0	6.4240	0	34.5750	0	27.171	0	692.987	0	39.98	0	13.4	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6121	0	7.3948	0	2323	0	2300	0	1069.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	696.00	0	6.4350	0	34.5750	0	27.169	0	691.005	0	40.11	0	13.5	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.6124	0	7.3951	0	2322	0	2300	0	1069.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	694.00	0	6.4490	0	34.5750	0	27.167	0	689.022	0	40.17	0	13.5	0	-1e10	1	0.0161	0	0.000248	0	0.90	0	7.6125	0	7.3953	0	2322	0	2300	0	1069.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	692.00	0	6.4650	0	34.5750	0	27.165	0	687.040	0	40.17	0	13.5	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6125	0	7.3955	0	2322	0	2299	0	1069.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	690.00	0	6.4800	0	34.5750	0	27.163	0	685.057	0	40.23	0	13.5	0	41.14	0	0.0193	0	0.000239	0	0.87	0	7.6125	0	7.3949	0	2322	0	2295	0	1068.0	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	687.90	0	6.4960	0	34.5750	0	27.161	0	682.976	0	40.55	0	13.6	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.6138	0	7.3969	0	2321	0	2298	0	1066.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	686.00	0	6.5110	0	34.5750	0	27.159	0	681.093	0	40.85	0	13.7	0	-1e10	1	0.0172	0	0.000244	0	0.89	0	7.6144	0	7.3976	0	2321	0	2298	0	1064.9	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	684.00	0	6.5200	0	34.5750	0	27.158	0	679.110	0	41.08	0	13.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6147	0	7.3979	0	2321	0	2297	0	1064.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	682.00	0	6.5270	0	34.5750	0	27.157	0	677.128	0	41.23	0	13.9	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.6150	0	7.3981	0	2321	0	2297	0	1063.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	680.00	0	6.5330	0	34.5750	0	27.156	0	675.145	0	41.35	0	13.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6159	0	7.3989	0	2321	0	2297	0	1061.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	678.00	0	6.5550	0	34.5750	0	27.153	0	673.163	0	41.28	0	13.9	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6155	0	7.3987	0	2320	0	2296	0	1063.1	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	676.00	0	6.5790	0	34.5750	0	27.150	0	671.180	0	41.06	0	13.8	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6148	0	7.3984	0	2320	0	2296	0	1065.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	674.00	0	6.5940	0	34.5750	0	27.148	0	669.198	0	41.08	0	13.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6151	0	7.3987	0	2320	0	2296	0	1064.5	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	672.00	0	6.6040	0	34.5750	0	27.147	0	667.215	0	41.30	0	13.9	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.6160	0	7.3996	0	2319	0	2295	0	1062.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	670.00	0	6.6150	0	34.5750	0	27.145	0	665.233	0	41.91	0	14.1	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.6189	0	7.4023	0	2319	0	2294	0	1055.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	668.00	0	6.6410	0	34.5740	0	27.141	0	663.250	0	42.77	0	14.4	0	-1e10	1	0.0150	0	0.000312	0	1.06	0	7.6205	0	7.4040	0	2319	0	2293	0	1051.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	666.00	0	6.6620	0	34.5730	0	27.137	0	661.267	0	44.20	0	14.9	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6255	0	7.4086	0	2318	0	2291	0	1038.6	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	664.00	0	6.6690	0	34.5710	0	27.135	0	659.285	0	45.77	0	15.4	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6304	0	7.4130	0	2318	0	2289	0	1026.4	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	662.00	0	6.6790	0	34.5710	0	27.133	0	657.302	0	47.54	0	16.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.6340	0	7.4163	0	2318	0	2288	0	1017.5	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	660.00	0	6.6990	0	34.5720	0	27.131	0	655.320	0	48.44	0	16.3	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.6343	0	7.4167	0	2317	0	2288	0	1017.3	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	658.00	0	6.7170	0	34.5720	0	27.129	0	653.337	0	48.54	0	16.4	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6327	0	7.4155	0	2317	0	2288	0	1021.3	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	656.00	0	6.7310	0	34.5710	0	27.126	0	651.354	0	49.37	0	16.7	0	-1e10	1	0.0150	0	0.000359	0	1.19	0	7.6368	0	7.4192	0	2317	0	2286	0	1011.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	654.00	0	6.7630	0	34.5730	0	27.123	0	649.371	0	49.37	0	16.7	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6345	0	7.4175	0	2317	0	2287	0	1017.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	652.00	0	6.7880	0	34.5750	0	27.122	0	647.389	0	47.97	0	16.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6289	0	7.4127	0	2317	0	2288	0	1031.9	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	650.00	0	6.8030	0	34.5750	0	27.120	0	645.406	0	47.23	0	16.0	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6287	0	7.4126	0	2317	0	2288	0	1032.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	648.00	0	6.8140	0	34.5760	0	27.119	0	643.423	0	46.68	0	15.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6277	0	7.4119	0	2317	0	2288	0	1035.2	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	646.00	0	6.8220	0	34.5770	0	27.119	0	641.440	0	46.21	0	15.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6274	0	7.4116	0	2317	0	2288	0	1036.3	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	644.00	0	6.8320	0	34.5770	0	27.117	0	639.458	0	45.71	0	15.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6260	0	7.4104	0	2316	0	2289	0	1040.1	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	642.10	0	6.8380	0	34.5780	0	27.117	0	637.574	0	45.12	0	15.3	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6242	0	7.4088	0	2317	0	2289	0	1045.0	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	640.00	0	6.8450	0	34.5780	0	27.116	0	635.492	0	44.80	0	15.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6240	0	7.4086	0	2316	0	2289	0	1045.8	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	638.00	0	6.8470	0	34.5780	0	27.116	0	633.509	0	44.84	0	15.2	0	40.13	0	0.0172	0	0.000258	0	0.93	0	7.6259	0	7.4097	0	2316	0	2285	0	1039.6	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	636.00	0	6.8490	0	34.5780	0	27.116	0	631.526	0	45.02	0	15.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6261	0	7.4104	0	2316	0	2289	0	1040.9	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	634.00	0	6.8620	0	34.5780	0	27.114	0	629.543	0	45.02	0	15.2	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.6256	0	7.4101	0	2316	0	2289	0	1042.3	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	632.00	0	6.8700	0	34.5770	0	27.112	0	627.560	0	45.42	0	15.4	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.6273	0	7.4116	0	2316	0	2288	0	1038.1	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	630.00	0	6.8880	0	34.5770	0	27.109	0	625.577	0	46.23	0	15.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6305	0	7.4146	0	2316	0	2287	0	1030.4	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	628.00	0	6.8970	0	34.5770	0	27.108	0	623.594	0	46.61	0	15.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6307	0	7.4149	0	2316	0	2286	0	1030.0	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	626.00	0	6.9010	0	34.5770	0	27.108	0	621.611	0	46.89	0	15.9	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.6309	0	7.4150	0	2316	0	2286	0	1029.9	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	624.00	0	6.9000	0	34.5770	0	27.108	0	619.628	0	47.32	0	16.0	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6332	0	7.4169	0	2316	0	2286	0	1024.3	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	622.00	0	6.8990	0	34.5760	0	27.107	0	617.645	0	48.30	0	16.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6371	0	7.4204	0	2315	0	2284	0	1014.8	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	620.00	0	6.8970	0	34.5750	0	27.106	0	615.662	0	49.63	0	16.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6408	0	7.4236	0	2315	0	2283	0	1005.8	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	618.00	0	6.8980	0	34.5750	0	27.106	0	613.679	0	50.80	0	17.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6434	0	7.4259	0	2315	0	2282	0	999.6	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	616.00	0	6.9040	0	34.5750	0	27.105	0	611.696	0	51.37	0	17.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6430	0	7.4255	0	2315	0	2282	0	1000.9	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	614.00	0	6.9080	0	34.5750	0	27.105	0	609.713	0	51.57	0	17.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.6436	0	7.4260	0	2315	0	2282	0	999.6	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	612.00	0	6.9240	0	34.5750	0	27.103	0	607.730	0	51.70	0	17.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6436	0	7.4262	0	2315	0	2282	0	999.8	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	610.00	0	6.9330	0	34.5740	0	27.101	0	605.747	0	52.11	0	17.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6464	0	7.4287	0	2315	0	2281	0	993.3	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	608.00	0	6.9340	0	34.5730	0	27.100	0	603.764	0	53.22	0	18.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6502	0	7.4321	0	2315	0	2280	0	984.2	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	606.00	0	6.9340	0	34.5730	0	27.100	0	601.780	0	54.38	0	18.4	0	-1e10	1	0.0097	0	0.000268	0	0.95	0	7.6524	0	7.4339	0	2315	0	2279	0	979.4	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	604.00	0	6.9340	0	34.5730	0	27.100	0	599.797	0	55.09	0	18.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6532	0	7.4345	0	2315	0	2279	0	977.7	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	602.00	0	6.9340	0	34.5730	0	27.100	0	597.814	0	55.57	0	18.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6534	0	7.4347	0	2315	0	2279	0	977.3	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	600.00	0	6.9340	0	34.5730	0	27.100	0	595.831	0	55.87	0	19.0	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6543	0	7.4354	0	2315	0	2279	0	975.5	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	598.00	0	6.9350	0	34.5730	0	27.099	0	593.848	0	56.05	0	19.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6548	0	7.4358	0	2315	0	2279	0	974.5	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	596.00	0	6.9420	0	34.5730	0	27.098	0	591.864	0	56.07	0	19.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6551	0	7.4361	0	2315	0	2278	0	973.9	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	594.00	0	6.9670	0	34.5740	0	27.096	0	589.881	0	55.50	0	18.8	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.6514	0	7.4331	0	2314	0	2279	0	982.9	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	592.00	0	6.9850	0	34.5740	0	27.093	0	587.898	0	55.67	0	18.9	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6534	0	7.4350	0	2314	0	2278	0	978.3	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	590.00	0	7.0130	0	34.5740	0	27.089	0	585.914	0	55.82	0	19.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6542	0	7.4360	0	2314	0	2278	0	976.7	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	588.00	0	7.0250	0	34.5750	0	27.089	0	583.931	0	55.82	0	19.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6540	0	7.4359	0	2314	0	2278	0	977.4	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	586.00	0	7.0300	0	34.5760	0	27.089	0	581.948	0	55.77	0	19.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.6542	0	7.4360	0	2314	0	2278	0	977.3	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	584.00	0	7.0400	0	34.5760	0	27.087	0	579.964	0	55.68	0	18.9	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6543	0	7.4362	0	2314	0	2277	0	977.4	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	582.00	0	7.0520	0	34.5760	0	27.086	0	577.981	0	55.44	0	18.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6532	0	7.4353	0	2314	0	2278	0	980.2	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	580.00	0	7.0550	0	34.5770	0	27.086	0	575.997	0	55.24	0	18.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6526	0	7.4347	0	2314	0	2278	0	981.8	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	578.00	0	7.0560	0	34.5770	0	27.086	0	574.014	0	55.19	0	18.8	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.6531	0	7.4351	0	2314	0	2278	0	980.9	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	576.00	0	7.0570	0	34.5770	0	27.086	0	572.031	0	55.19	0	18.8	0	38.49	0	0.0097	0	0.000278	0	0.97	0	7.6530	0	7.4344	0	2314	0	2275	0	979.8	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	574.00	0	7.0630	0	34.5770	0	27.085	0	570.047	0	55.05	0	18.7	0	-1e10	1	0.0097	0	0.000245	0	0.89	0	7.6531	0	7.4350	0	2314	0	2278	0	981.4	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	572.00	0	7.0650	0	34.5770	0	27.084	0	568.064	0	54.84	0	18.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6526	0	7.4346	0	2314	0	2278	0	982.7	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	570.00	0	7.0780	0	34.5780	0	27.083	0	566.080	0	54.68	0	18.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6528	0	7.4348	0	2314	0	2278	0	982.6	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	568.00	0	7.1060	0	34.5790	0	27.080	0	564.097	0	53.55	0	18.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6477	0	7.4305	0	2313	0	2279	0	995.1	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	566.00	0	7.1270	0	34.5810	0	27.079	0	562.113	0	52.08	0	17.7	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6435	0	7.4269	0	2313	0	2280	0	1005.8	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	564.00	0	7.1590	0	34.5820	0	27.075	0	560.129	0	50.89	0	17.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6414	0	7.4254	0	2313	0	2280	0	1011.2	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	562.00	0	7.2090	0	34.5830	0	27.069	0	558.146	0	50.31	0	17.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6409	0	7.4255	0	2313	0	2280	0	1012.8	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	560.00	0	7.2210	0	34.5850	0	27.069	0	556.162	0	49.79	0	17.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6404	0	7.4251	0	2313	0	2280	0	1014.4	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	558.00	0	7.2500	0	34.5860	0	27.066	0	554.179	0	49.21	0	16.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6391	0	7.4243	0	2313	0	2280	0	1017.9	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	556.00	0	7.2760	0	34.5870	0	27.063	0	552.195	0	48.43	0	16.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6369	0	7.4226	0	2313	0	2281	0	1023.7	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	554.00	0	7.2810	0	34.5880	0	27.063	0	550.211	0	47.94	0	16.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6365	0	7.4222	0	2313	0	2281	0	1025.0	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	552.00	0	7.3260	0	34.5890	0	27.057	0	548.228	0	47.40	0	16.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6348	0	7.4212	0	2312	0	2281	0	1029.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	550.00	0	7.3440	0	34.5910	0	27.056	0	546.244	0	46.72	0	16.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.6327	0	7.4194	0	2312	0	2281	0	1035.2	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	548.00	0	7.3490	0	34.5910	0	27.055	0	544.260	0	46.36	0	15.9	0	38.93	0	0.0150	0	0.000276	0	0.97	0	7.6332	0	7.4193	0	2312	0	2278	0	1032.5	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	546.00	0	7.3580	0	34.5920	0	27.055	0	542.276	0	46.06	0	15.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6329	0	7.4197	0	2312	0	2281	0	1035.1	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	544.00	0	7.3670	0	34.5920	0	27.054	0	540.293	0	45.86	0	15.7	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6328	0	7.4196	0	2312	0	2281	0	1035.6	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	542.00	0	7.3960	0	34.5930	0	27.050	0	538.309	0	45.49	0	15.6	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6315	0	7.4187	0	2312	0	2281	0	1039.3	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	540.00	0	7.4250	0	34.5950	0	27.048	0	536.325	0	44.81	0	15.4	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6297	0	7.4174	0	2312	0	2282	0	1044.3	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	538.00	0	7.4320	0	34.5950	0	27.047	0	534.341	0	44.39	0	15.2	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.6297	0	7.4174	0	2312	0	2282	0	1044.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	536.00	0	7.4650	0	34.5970	0	27.044	0	532.357	0	43.79	0	15.0	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.6271	0	7.4154	0	2312	0	2282	0	1051.5	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	534.00	0	7.5190	0	34.5990	0	27.037	0	530.374	0	42.05	0	14.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6215	0	7.4111	0	2311	0	2283	0	1066.3	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	532.00	0	7.5660	0	34.6020	0	27.033	0	528.390	0	39.86	0	13.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6162	0	7.4068	0	2311	0	2285	0	1080.6	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	530.00	0	7.6000	0	34.6040	0	27.030	0	526.406	0	37.72	0	13.0	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6115	0	7.4029	0	2311	0	2286	0	1093.5	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	528.00	0	7.6160	0	34.6050	0	27.028	0	524.422	0	36.56	0	12.6	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.6098	0	7.4015	0	2311	0	2286	0	1098.3	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	526.00	0	7.6410	0	34.6070	0	27.026	0	522.438	0	36.11	0	12.4	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6103	0	7.4023	0	2311	0	2286	0	1097.3	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	524.00	0	7.6910	0	34.6090	0	27.020	0	520.454	0	35.15	0	12.1	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6062	0	7.3992	0	2311	0	2287	0	1108.7	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	522.00	0	7.7080	0	34.6100	0	27.019	0	518.470	0	34.15	0	11.8	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6043	0	7.3976	0	2311	0	2287	0	1114.2	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	520.00	0	7.7300	0	34.6120	0	27.017	0	516.486	0	33.41	0	11.5	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.6030	0	7.3966	0	2311	0	2287	0	1118.2	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	518.00	0	7.7440	0	34.6120	0	27.015	0	514.502	0	32.75	0	11.3	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.6015	0	7.3953	0	2310	0	2288	0	1122.5	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	516.00	0	7.7480	0	34.6130	0	27.015	0	512.518	0	32.44	0	11.2	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.6022	0	7.3959	0	2310	0	2287	0	1120.9	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	514.00	0	7.7670	0	34.6140	0	27.013	0	510.534	0	32.26	0	11.2	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6022	0	7.3961	0	2310	0	2287	0	1121.2	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	512.00	0	7.7990	0	34.6150	0	27.009	0	508.550	0	31.97	0	11.1	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6013	0	7.3956	0	2310	0	2287	0	1124.0	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	510.00	0	7.8200	0	34.6160	0	27.007	0	506.566	0	31.53	0	10.9	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.6001	0	7.3947	0	2310	0	2288	0	1127.7	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	508.00	0	7.8360	0	34.6170	0	27.005	0	504.582	0	31.07	0	10.8	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5985	0	7.3935	0	2310	0	2288	0	1132.3	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	506.00	0	7.8500	0	34.6180	0	27.004	0	502.598	0	30.56	0	10.6	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5973	0	7.3925	0	2310	0	2288	0	1135.8	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	504.00	0	7.8640	0	34.6190	0	27.003	0	500.613	0	29.96	0	10.4	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.5956	0	7.3910	0	2310	0	2289	0	1141.1	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	502.00	0	7.8760	0	34.6200	0	27.002	0	498.629	0	29.30	0	10.2	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5933	0	7.3891	0	2310	0	2289	0	1147.6	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	500.00	0	7.8940	0	34.6210	0	27.000	0	496.645	0	28.54	0	9.9	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5914	0	7.3875	0	2310	0	2290	0	1153.2	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	498.00	0	7.9240	0	34.6220	0	26.996	0	494.661	0	27.83	0	9.7	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5898	0	7.3864	0	2310	0	2290	0	1158.1	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	496.00	0	7.9550	0	34.6240	0	26.993	0	492.677	0	27.07	0	9.4	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5878	0	7.3849	0	2309	0	2290	0	1164.2	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	494.00	0	8.0240	0	34.6260	0	26.984	0	490.692	0	26.17	0	9.1	0	39.85	0	0.0193	0	0.000305	0	1.05	0	7.5844	0	7.3821	0	2309	0	2287	0	1172.6	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	492.00	0	8.0550	0	34.6280	0	26.981	0	488.708	0	25.03	0	8.7	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5817	0	7.3805	0	2309	0	2291	0	1182.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	490.00	0	8.0640	0	34.6290	0	26.981	0	486.724	0	25.05	0	8.7	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.5853	0	7.3838	0	2309	0	2290	0	1172.4	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	488.00	0	8.0750	0	34.6300	0	26.980	0	484.740	0	25.16	0	8.8	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.5864	0	7.3848	0	2309	0	2289	0	1169.7	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	486.00	0	8.0880	0	34.6300	0	26.978	0	482.755	0	25.21	0	8.8	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.5864	0	7.3849	0	2309	0	2289	0	1169.8	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	484.00	0	8.1010	0	34.6310	0	26.977	0	480.771	0	25.15	0	8.8	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5864	0	7.3850	0	2309	0	2289	0	1170.3	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	482.00	0	8.1230	0	34.6320	0	26.974	0	478.787	0	24.91	0	8.7	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.5852	0	7.3841	0	2309	0	2289	0	1174.0	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	480.00	0	8.1420	0	34.6330	0	26.972	0	476.802	0	24.47	0	8.5	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.5833	0	7.3826	0	2308	0	2290	0	1179.8	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	478.00	0	8.1840	0	34.6350	0	26.967	0	474.818	0	23.82	0	8.3	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5811	0	7.3810	0	2308	0	2290	0	1186.6	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	476.00	0	8.2290	0	34.6370	0	26.962	0	472.833	0	22.70	0	7.9	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5768	0	7.3777	0	2308	0	2291	0	1199.4	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	474.00	0	8.2460	0	34.6390	0	26.961	0	470.849	0	21.40	0	7.5	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5736	0	7.3750	0	2308	0	2292	0	1209.1	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	472.00	0	8.2520	0	34.6400	0	26.961	0	468.864	0	20.40	0	7.1	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.5717	0	7.3732	0	2308	0	2292	0	1215.1	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	470.00	0	8.2850	0	34.6420	0	26.957	0	466.880	0	19.30	0	6.8	0	-1e10	1	0.0182	0	0.000385	0	1.25	0	7.5686	0	7.3708	0	2308	0	2293	0	1224.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	468.00	0	8.3260	0	34.6440	0	26.953	0	464.896	0	18.14	0	6.4	0	-1e10	1	0.0172	0	0.000326	0	1.10	0	7.5655	0	7.3684	0	2308	0	2294	0	1234.4	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	466.00	0	8.4170	0	34.6470	0	26.941	0	462.911	0	16.77	0	5.9	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.5605	0	7.3650	0	2307	0	2294	0	1250.0	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	464.00	0	8.4370	0	34.6500	0	26.940	0	460.927	0	15.17	0	5.3	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5562	0	7.3613	0	2307	0	2296	0	1263.5	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	462.00	0	8.4450	0	34.6510	0	26.940	0	458.942	0	14.27	0	5.0	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5557	0	7.3609	0	2307	0	2296	0	1265.4	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	460.00	0	8.4590	0	34.6520	0	26.939	0	456.957	0	13.76	0	4.8	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5556	0	7.3609	0	2307	0	2296	0	1266.0	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	458.00	0	8.4820	0	34.6530	0	26.936	0	454.973	0	13.51	0	4.7	0	-1e10	1	0.0193	0	0.000305	0	1.05	0	7.5553	0	7.3608	0	2307	0	2296	0	1267.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	456.00	0	8.5220	0	34.6550	0	26.931	0	452.988	0	13.38	0	4.7	0	-1e10	1	0.0172	0	0.000338	0	1.13	0	7.5555	0	7.3614	0	2307	0	2295	0	1267.2	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	454.00	0	8.5630	0	34.6570	0	26.926	0	451.004	0	13.32	0	4.7	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5550	0	7.3614	0	2307	0	2295	0	1269.2	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	452.00	0	8.5820	0	34.6580	0	26.924	0	449.019	0	13.25	0	4.7	0	-1e10	1	0.0193	0	0.000315	0	1.07	0	7.5551	0	7.3617	0	2307	0	2295	0	1269.3	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	450.00	0	8.6060	0	34.6590	0	26.921	0	447.034	0	13.14	0	4.6	0	-1e10	1	0.0161	0	0.000387	0	1.26	0	7.5550	0	7.3618	0	2307	0	2295	0	1270.1	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	448.00	0	8.6370	0	34.6610	0	26.918	0	445.050	0	12.66	0	4.5	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5527	0	7.3601	0	2307	0	2295	0	1277.5	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	446.00	0	8.6720	0	34.6630	0	26.914	0	443.065	0	11.67	0	4.1	0	-1e10	1	0.0204	0	0.000308	0	1.05	0	7.5482	0	7.3563	0	2306	0	2296	0	1292.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	444.00	0	8.6900	0	34.6650	0	26.913	0	441.080	0	10.74	0	3.8	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5455	0	7.3541	0	2306	0	2297	0	1300.8	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	442.00	0	8.7140	0	34.6660	0	26.910	0	439.095	0	9.93	0	3.5	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5436	0	7.3526	0	2306	0	2298	0	1307.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	440.00	0	8.7300	0	34.6670	0	26.908	0	437.111	0	9.47	0	3.3	0	38.61	0	0.0172	0	0.000303	0	1.04	0	7.5438	0	7.3524	0	2306	0	2294	0	1305.2	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	438.00	0	8.7530	0	34.6690	0	26.906	0	435.126	0	9.10	0	3.2	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5432	0	7.3526	0	2306	0	2297	0	1309.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	436.00	0	8.7850	0	34.6700	0	26.902	0	433.141	0	8.78	0	3.1	0	-1e10	1	0.0193	0	0.000296	0	1.02	0	7.5425	0	7.3522	0	2306	0	2297	0	1312.0	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	434.00	0	8.8110	0	34.6720	0	26.899	0	431.156	0	8.45	0	3.0	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5411	0	7.3512	0	2306	0	2298	0	1317.0	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	432.00	0	8.8500	0	34.6740	0	26.895	0	429.172	0	8.15	0	2.9	0	-1e10	1	0.0193	0	0.000273	0	0.96	0	7.5404	0	7.3510	0	2306	0	2298	0	1319.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	429.70	0	8.9270	0	34.6780	0	26.885	0	426.889	0	7.74	0	2.7	0	-1e10	1	0.0193	0	0.000320	0	1.09	0	7.5389	0	7.3505	0	2306	0	2298	0	1325.2	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	428.00	0	8.9980	0	34.6820	0	26.877	0	425.202	0	7.37	0	2.6	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5381	0	7.3506	0	2306	0	2297	0	1328.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	426.00	0	9.0340	0	34.6850	0	26.874	0	423.217	0	7.02	0	2.5	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.5375	0	7.3504	0	2306	0	2297	0	1330.9	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	424.00	0	9.1650	0	34.6910	0	26.858	0	421.232	0	6.81	0	2.4	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.5359	0	7.3505	0	2305	0	2297	0	1337.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	422.00	0	9.3140	0	34.6970	0	26.838	0	419.247	0	6.26	0	2.2	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.5336	0	7.3502	0	2305	0	2297	0	1345.8	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	420.00	0	9.3780	0	34.7020	0	26.832	0	417.262	0	5.81	0	2.1	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5330	0	7.3503	0	2305	0	2297	0	1348.7	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	418.00	0	9.4800	0	34.7080	0	26.820	0	415.277	0	5.41	0	1.9	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.5323	0	7.3509	0	2304	0	2296	0	1351.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	416.00	0	9.5600	0	34.7120	0	26.809	0	413.292	0	5.12	0	1.8	0	-1e10	1	0.0193	0	0.000295	0	1.02	0	7.5321	0	7.3516	0	2304	0	2296	0	1353.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	414.00	0	9.6000	0	34.7160	0	26.806	0	411.307	0	4.97	0	1.8	0	-1e10	1	0.0193	0	0.000244	0	0.89	0	7.5325	0	7.3524	0	2304	0	2295	0	1352.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	412.00	0	9.6380	0	34.7180	0	26.801	0	409.322	0	4.88	0	1.8	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5327	0	7.3530	0	2304	0	2295	0	1352.4	0	1.01	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	410.00	0	9.6610	0	34.7190	0	26.798	0	407.337	0	4.84	0	1.7	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.5326	0	7.3531	0	2304	0	2295	0	1353.2	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	408.00	0	9.6790	0	34.7220	0	26.797	0	405.352	0	4.82	0	1.7	0	-1e10	1	0.0204	0	0.000300	0	1.03	0	7.5329	0	7.3535	0	2304	0	2295	0	1352.7	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	406.00	0	9.7260	0	34.7240	0	26.791	0	403.367	0	4.81	0	1.7	0	-1e10	1	0.0193	0	0.000263	0	0.94	0	7.5332	0	7.3543	0	2304	0	2295	0	1352.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	404.00	0	9.7690	0	34.7270	0	26.786	0	401.382	0	4.80	0	1.7	0	-1e10	1	0.0214	0	0.000221	0	0.83	0	7.5338	0	7.3553	0	2304	0	2295	0	1351.1	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	402.00	0	9.8320	0	34.7300	0	26.778	0	399.397	0	4.82	0	1.7	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5342	0	7.3564	0	2304	0	2294	0	1350.3	0	1.00	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	400.00	0	9.8910	0	34.7340	0	26.771	0	397.412	0	4.86	0	1.8	0	-1e10	1	0.0172	0	0.000417	0	1.34	0	7.5350	0	7.3577	0	2304	0	2293	0	1348.4	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	398.00	0	9.9530	0	34.7370	0	26.763	0	395.427	0	4.92	0	1.8	0	-1e10	1	0.0204	0	0.000293	0	1.02	0	7.5354	0	7.3588	0	2304	0	2293	0	1347.7	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	396.00	0	10.0540	0	34.7430	0	26.750	0	393.441	0	5.01	0	1.8	0	-1e10	1	0.0182	0	0.000247	0	0.89	0	7.5360	0	7.3604	0	2304	0	2292	0	1346.9	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	394.00	0	10.1700	0	34.7490	0	26.735	0	391.456	0	5.10	0	1.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5366	0	7.3624	0	2303	0	2291	0	1345.7	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	392.00	0	10.2430	0	34.7530	0	26.726	0	389.471	0	5.23	0	1.9	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5384	0	7.3648	0	2303	0	2290	0	1340.8	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	390.00	0	10.2890	0	34.7570	0	26.721	0	387.486	0	5.36	0	2.0	0	-1e10	1	0.0172	0	0.000373	0	1.22	0	7.5393	0	7.3662	0	2303	0	2290	0	1338.2	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	388.00	0	10.3270	0	34.7600	0	26.717	0	385.500	0	5.42	0	2.0	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5396	0	7.3668	0	2303	0	2289	0	1338.0	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	386.00	0	10.3510	0	34.7620	0	26.714	0	383.515	0	5.46	0	2.0	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5401	0	7.3675	0	2303	0	2289	0	1336.7	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	384.00	0	10.3710	0	34.7640	0	26.712	0	381.530	0	5.49	0	2.0	0	-1e10	1	0.0182	0	0.000430	0	1.37	0	7.5403	0	7.3679	0	2303	0	2289	0	1336.4	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	382.00	0	10.4840	0	34.7700	0	26.697	0	379.545	0	5.51	0	2.0	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5392	0	7.3682	0	2303	0	2289	0	1340.9	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	380.00	0	10.5760	0	34.7740	0	26.684	0	377.559	0	5.66	0	2.1	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5412	0	7.3710	0	2303	0	2287	0	1335.3	0	0.98	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	378.00	0	10.6300	0	34.7790	0	26.678	0	375.574	0	5.80	0	2.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.5421	0	7.3724	0	2303	0	2287	0	1333.1	0	0.99	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	375.90	0	10.7210	0	34.7840	0	26.666	0	373.489	0	5.95	0	2.2	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5428	0	7.3742	0	2303	0	2286	0	1331.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	374.00	0	10.7930	0	34.7880	0	26.656	0	371.603	0	6.18	0	2.3	0	33.39	0	0.0150	0	0.000252	0	0.91	0	7.5441	0	7.3758	0	2302	0	2283	0	1326.5	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	372.00	0	10.8230	0	34.7910	0	26.653	0	369.618	0	6.45	0	2.4	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.5464	0	7.3785	0	2302	0	2285	0	1321.2	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	370.00	0	10.8340	0	34.7920	0	26.652	0	367.632	0	6.63	0	2.5	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5470	0	7.3792	0	2302	0	2284	0	1319.5	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	368.00	0	10.9350	0	34.7980	0	26.639	0	365.647	0	6.61	0	2.5	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5453	0	7.3788	0	2302	0	2284	0	1326.0	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	366.00	0	11.0340	0	34.8020	0	26.624	0	363.661	0	6.54	0	2.4	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.5462	0	7.3808	0	2302	0	2283	0	1323.9	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	364.00	0	11.0650	0	34.8060	0	26.621	0	361.676	0	6.49	0	2.4	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5463	0	7.3812	0	2302	0	2283	0	1324.1	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	362.00	0	11.1210	0	34.8090	0	26.614	0	359.691	0	6.37	0	2.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5462	0	7.3817	0	2302	0	2283	0	1325.1	0	0.97	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	360.00	0	11.1390	0	34.8110	0	26.612	0	357.705	0	6.32	0	2.4	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.5468	0	7.3824	0	2302	0	2283	0	1323.4	0	0.96	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	358.00	0	11.1560	0	34.8120	0	26.609	0	355.719	0	6.28	0	2.3	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5471	0	7.3827	0	2302	0	2283	0	1323.1	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	356.00	0	11.2220	0	34.8160	0	26.600	0	353.734	0	6.22	0	2.3	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5463	0	7.3828	0	2302	0	2283	0	1326.4	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	354.00	0	11.2770	0	34.8180	0	26.592	0	351.748	0	6.18	0	2.3	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5472	0	7.3842	0	2302	0	2282	0	1324.1	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	352.00	0	11.3030	0	34.8210	0	26.589	0	349.763	0	6.18	0	2.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.5479	0	7.3851	0	2302	0	2282	0	1322.1	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	350.00	0	11.3420	0	34.8230	0	26.584	0	347.777	0	6.19	0	2.3	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5481	0	7.3857	0	2302	0	2281	0	1322.1	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	348.00	0	11.3670	0	34.8250	0	26.581	0	345.792	0	6.23	0	2.3	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5488	0	7.3866	0	2302	0	2281	0	1320.2	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	346.00	0	11.3870	0	34.8260	0	26.578	0	343.806	0	6.29	0	2.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5494	0	7.3873	0	2302	0	2281	0	1318.6	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	344.00	0	11.4040	0	34.8280	0	26.576	0	341.820	0	6.36	0	2.4	0	32.53	0	0.0150	0	0.000316	0	1.08	0	7.5502	0	7.3878	0	2302	0	2278	0	1314.9	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	342.00	0	11.4260	0	34.8290	0	26.573	0	339.835	0	6.40	0	2.4	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5503	0	7.3885	0	2302	0	2280	0	1316.6	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	340.00	0	11.4540	0	34.8310	0	26.569	0	337.849	0	6.39	0	2.4	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.5502	0	7.3887	0	2301	0	2280	0	1317.2	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	338.00	0	11.4660	0	34.8320	0	26.568	0	335.863	0	6.44	0	2.4	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.5509	0	7.3894	0	2301	0	2280	0	1315.3	0	0.95	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	336.00	0	11.4870	0	34.8330	0	26.565	0	333.877	0	6.46	0	2.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5509	0	7.3896	0	2301	0	2280	0	1315.8	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	334.00	0	11.5610	0	34.8370	0	26.554	0	331.892	0	6.41	0	2.4	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5507	0	7.3902	0	2301	0	2280	0	1317.2	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	332.00	0	11.6470	0	34.8410	0	26.541	0	329.906	0	6.63	0	2.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5534	0	7.3937	0	2301	0	2278	0	1309.2	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	330.00	0	11.6700	0	34.8440	0	26.539	0	327.920	0	6.82	0	2.6	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.5546	0	7.3950	0	2301	0	2278	0	1306.0	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	328.00	0	11.6880	0	34.8450	0	26.536	0	325.934	0	6.93	0	2.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.5553	0	7.3959	0	2301	0	2278	0	1304.0	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	326.00	0	11.7020	0	34.8460	0	26.534	0	323.948	0	7.01	0	2.6	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.5561	0	7.3967	0	2301	0	2277	0	1301.8	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	324.00	0	11.7350	0	34.8480	0	26.530	0	321.962	0	7.09	0	2.7	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.5566	0	7.3975	0	2301	0	2277	0	1300.7	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	322.00	0	11.7660	0	34.8500	0	26.525	0	319.977	0	7.16	0	2.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5576	0	7.3987	0	2301	0	2277	0	1298.1	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	320.00	0	11.8630	0	34.8550	0	26.511	0	317.991	0	7.22	0	2.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5583	0	7.4005	0	2301	0	2276	0	1296.6	0	0.94	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	318.00	0	11.9180	0	34.8580	0	26.503	0	316.005	0	7.31	0	2.8	0	32.31	0	0.0097	0	0.000303	0	1.04	0	7.5594	0	7.4017	0	2301	0	2272	0	1292.3	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	316.00	0	11.9570	0	34.8600	0	26.497	0	314.019	0	7.47	0	2.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.5612	0	7.4042	0	2301	0	2274	0	1288.6	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	314.00	0	11.9990	0	34.8630	0	26.491	0	312.033	0	7.65	0	2.9	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.5630	0	7.4062	0	2301	0	2274	0	1283.6	0	0.92	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	312.00	0	12.0920	0	34.8670	0	26.477	0	310.047	0	7.82	0	3.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.5639	0	7.4082	0	2301	0	2273	0	1281.4	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	310.00	0	12.1230	0	34.8710	0	26.474	0	308.061	0	7.88	0	3.0	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.5650	0	7.4095	0	2301	0	2273	0	1278.6	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	308.00	0	12.1340	0	34.8720	0	26.472	0	306.075	0	7.91	0	3.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.5660	0	7.4105	0	2301	0	2272	0	1276.0	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	306.00	0	12.1400	0	34.8730	0	26.472	0	304.089	0	7.96	0	3.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.5661	0	7.4106	0	2301	0	2272	0	1275.9	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	304.00	0	12.1430	0	34.8730	0	26.471	0	302.103	0	8.01	0	3.0	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.5665	0	7.4109	0	2301	0	2272	0	1275.1	0	0.92	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	302.00	0	12.1530	0	34.8740	0	26.470	0	300.117	0	8.05	0	3.1	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.5669	0	7.4114	0	2301	0	2272	0	1274.0	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	300.00	0	12.1600	0	34.8740	0	26.469	0	298.131	0	8.10	0	3.1	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.5677	0	7.4121	0	2301	0	2272	0	1271.9	0	0.92	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	298.00	0	12.1780	0	34.8750	0	26.466	0	296.145	0	8.14	0	3.1	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.5680	0	7.4125	0	2301	0	2272	0	1271.2	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	296.00	0	12.2180	0	34.8770	0	26.460	0	294.158	0	8.24	0	3.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.5690	0	7.4138	0	2301	0	2271	0	1268.7	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	294.00	0	12.2320	0	34.8780	0	26.458	0	292.172	0	8.38	0	3.2	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.5690	0	7.4140	0	2301	0	2271	0	1268.9	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	292.00	0	12.2380	0	34.8790	0	26.457	0	290.186	0	8.46	0	3.2	0	32.23	0	0.0097	0	0.000380	0	1.24	0	7.5696	0	7.4142	0	2301	0	2268	0	1265.8	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	290.00	0	12.2530	0	34.8800	0	26.455	0	288.200	0	8.48	0	3.2	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5699	0	7.4149	0	2301	0	2271	0	1266.8	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	288.10	0	12.2770	0	34.8810	0	26.451	0	286.313	0	8.50	0	3.2	0	32.23	0	0.0097	0	0.000301	0	1.04	0	7.5705	0	7.4154	0	2301	0	2268	0	1263.7	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	286.00	0	12.2990	0	34.8820	0	26.448	0	284.227	0	8.57	0	3.3	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.5720	0	7.4173	0	2301	0	2270	0	1261.0	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	284.00	0	12.3100	0	34.8830	0	26.446	0	282.241	0	8.69	0	3.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.5724	0	7.4177	0	2301	0	2270	0	1260.3	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	282.00	0	12.3230	0	34.8840	0	26.445	0	280.255	0	8.81	0	3.4	0	-1e10	1	0.0097	0	0.000334	0	1.12	0	7.5732	0	7.4185	0	2301	0	2269	0	1258.2	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	280.00	0	12.3320	0	34.8850	0	26.444	0	278.269	0	8.96	0	3.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.5743	0	7.4196	0	2301	0	2269	0	1255.1	0	0.92	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	278.00	0	12.3400	0	34.8850	0	26.442	0	276.282	0	9.15	0	3.5	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.5752	0	7.4204	0	2301	0	2269	0	1252.7	0	0.90	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	276.00	0	12.3430	0	34.8850	0	26.441	0	274.296	0	9.32	0	3.6	0	-1e10	1	0.0097	0	0.000380	0	1.24	0	7.5759	0	7.4211	0	2301	0	2269	0	1250.8	0	0.93	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	274.00	0	12.3660	0	34.8860	0	26.438	0	272.310	0	9.47	0	3.6	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.5757	0	7.4211	0	2301	0	2268	0	1251.9	0	0.90	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	272.00	0	12.4100	0	34.8880	0	26.431	0	270.323	0	10.32	0	4.0	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.5813	0	7.4268	0	2301	0	2267	0	1235.3	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	270.00	0	12.4390	0	34.8900	0	26.426	0	268.337	0	11.49	0	4.4	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.5869	0	7.4322	0	2301	0	2265	0	1219.0	0	0.91	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	268.00	0	12.4680	0	34.8920	0	26.422	0	266.351	0	12.57	0	4.8	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.5901	0	7.4355	0	2301	0	2264	0	1209.8	0	0.88	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	266.00	0	12.4840	0	34.8930	0	26.420	0	264.364	0	13.60	0	5.2	0	-1e10	1	0.0097	0	0.000397	0	1.29	0	7.5942	0	7.4394	0	2301	0	2263	0	1198.3	0	0.87	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	264.00	0	12.5010	0	34.8940	0	26.417	0	262.378	0	14.60	0	5.6	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.5981	0	7.4432	0	2301	0	2262	0	1187.2	0	0.90	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	262.00	0	12.5320	0	34.8960	0	26.413	0	260.391	0	17.77	0	6.8	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.6188	0	7.4627	0	2302	0	2255	0	1128.9	0	0.88	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	260.00	0	12.5530	0	34.8970	0	26.409	0	258.405	0	22.27	0	8.6	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.6285	0	7.4718	0	2302	0	2253	0	1102.9	0	0.87	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	258.00	0	12.5680	0	34.8980	0	26.407	0	256.418	0	23.72	0	9.1	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6226	0	7.4665	0	2302	0	2255	0	1119.5	0	0.86	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	256.00	0	12.5840	0	34.8990	0	26.405	0	254.432	0	22.95	0	8.8	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.6163	0	7.4608	0	2302	0	2256	0	1137.1	0	0.87	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	254.00	0	12.5980	0	34.9010	0	26.403	0	252.445	0	22.11	0	8.5	0	30.57	0	0.0107	0	0.000376	0	1.23	0	7.6155	0	7.4598	0	2302	0	2254	0	1138.4	0	0.86	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	252.00	0	12.6210	0	34.9020	0	26.400	0	250.459	0	22.27	0	8.6	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.6198	0	7.4644	0	2302	0	2255	0	1127.9	0	0.88	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	250.00	0	12.6550	0	34.9040	0	26.395	0	248.472	0	23.69	0	9.1	0	-1e10	1	0.0054	0	0.000371	0	1.22	0	7.6301	0	7.4742	0	2302	0	2252	0	1100.3	0	0.88	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	247.90	0	12.6760	0	34.9050	0	26.391	0	246.386	0	27.07	0	10.4	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.6436	0	7.4871	0	2302	0	2248	0	1064.6	0	0.85	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	246.00	0	12.6790	0	34.9060	0	26.391	0	244.499	0	30.24	0	11.6	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6506	0	7.4936	0	2303	0	2246	0	1046.6	0	0.86	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	244.00	0	12.6790	0	34.9060	0	26.391	0	242.512	0	32.40	0	12.5	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.6531	0	7.4958	0	2303	0	2245	0	1040.6	0	0.87	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	242.00	0	12.6810	0	34.9070	0	26.392	0	240.526	0	33.94	0	13.1	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.6563	0	7.4987	0	2303	0	2244	0	1032.6	0	0.86	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	240.00	0	12.6950	0	34.9070	0	26.389	0	238.539	0	36.94	0	14.2	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.6722	0	7.5136	0	2303	0	2239	0	993.1	0	0.86	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	238.00	0	12.7040	0	34.9070	0	26.387	0	236.552	0	42.37	0	16.3	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.6882	0	7.5286	0	2303	0	2234	0	955.0	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	236.00	0	12.7090	0	34.9070	0	26.386	0	234.566	0	45.87	0	17.7	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.6917	0	7.5319	0	2303	0	2233	0	946.8	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	234.00	0	12.7170	0	34.9080	0	26.385	0	232.579	0	47.99	0	18.5	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.6931	0	7.5332	0	2304	0	2233	0	944.0	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	232.00	0	12.7270	0	34.9090	0	26.384	0	230.592	0	48.86	0	18.8	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.6920	0	7.5323	0	2304	0	2233	0	946.6	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	230.00	0	12.7340	0	34.9090	0	26.382	0	228.605	0	48.93	0	18.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.6909	0	7.5313	0	2303	0	2234	0	949.5	0	0.85	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	228.00	0	12.7390	0	34.9100	0	26.382	0	226.619	0	48.07	0	18.5	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.6861	0	7.5268	0	2303	0	2235	0	960.9	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	226.00	0	12.7540	0	34.9110	0	26.380	0	224.632	0	46.76	0	18.0	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.6827	0	7.5237	0	2303	0	2236	0	969.3	0	0.85	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	224.00	0	12.7630	0	34.9120	0	26.379	0	222.645	0	46.51	0	17.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6858	0	7.5267	0	2303	0	2235	0	962.1	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	222.00	0	12.7860	0	34.9140	0	26.376	0	220.658	0	46.40	0	17.9	0	28.12	0	0.0075	0	0.000633	0	1.90	0	7.6858	0	7.5266	0	2303	0	2232	0	961.3	0	0.85	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	219.90	0	12.8230	0	34.9160	0	26.370	0	218.572	0	47.14	0	18.2	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.6906	0	7.5318	0	2303	0	2233	0	951.2	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	218.00	0	12.8410	0	34.9180	0	26.368	0	216.685	0	48.26	0	18.6	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.6934	0	7.5346	0	2303	0	2232	0	944.9	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	216.00	0	12.8530	0	34.9190	0	26.366	0	214.698	0	49.49	0	19.1	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.6968	0	7.5379	0	2303	0	2231	0	937.2	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	214.00	0	12.8590	0	34.9190	0	26.365	0	212.711	0	50.43	0	19.5	0	-1e10	1	0.0054	0	0.000386	0	1.26	0	7.6994	0	7.5403	0	2303	0	2230	0	931.3	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	212.00	0	12.8690	0	34.9200	0	26.364	0	210.724	0	51.35	0	19.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7023	0	7.5431	0	2303	0	2229	0	924.9	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	210.00	0	12.8780	0	34.9200	0	26.362	0	208.737	0	52.56	0	20.3	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.7052	0	7.5459	0	2303	0	2228	0	918.3	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	208.00	0	12.8870	0	34.9210	0	26.361	0	206.750	0	53.53	0	20.7	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.7076	0	7.5481	0	2303	0	2227	0	913.2	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	206.00	0	12.9010	0	34.9220	0	26.359	0	204.763	0	54.48	0	21.1	0	-1e10	1	0.0054	0	0.000533	0	1.64	0	7.7100	0	7.5505	0	2303	0	2226	0	907.9	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	204.00	0	12.9090	0	34.9220	0	26.357	0	202.776	0	55.75	0	21.6	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.7141	0	7.5544	0	2303	0	2225	0	899.0	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	202.00	0	12.9120	0	34.9220	0	26.356	0	200.789	0	57.15	0	22.1	0	-1e10	1	0.0054	0	0.000453	0	1.43	0	7.7187	0	7.5587	0	2303	0	2223	0	888.8	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	200.00	0	12.9130	0	34.9220	0	26.356	0	198.802	0	58.32	0	22.6	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.7198	0	7.5596	0	2303	0	2223	0	886.8	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	198.00	0	12.9180	0	34.9210	0	26.354	0	196.815	0	59.31	0	22.9	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.7219	0	7.5616	0	2303	0	2222	0	882.4	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	196.00	0	12.9220	0	34.9210	0	26.353	0	194.828	0	60.19	0	23.3	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7232	0	7.5629	0	2303	0	2222	0	879.6	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	194.00	0	12.9270	0	34.9210	0	26.352	0	192.841	0	60.84	0	23.5	0	-1e10	1	0.0022	0	0.000367	0	1.21	0	7.7239	0	7.5635	0	2303	0	2222	0	878.4	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	192.00	0	12.9340	0	34.9210	0	26.351	0	190.853	0	61.44	0	23.8	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.7259	0	7.5654	0	2303	0	2221	0	874.2	0	0.83	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	190.00	0	12.9420	0	34.9210	0	26.349	0	188.866	0	62.18	0	24.1	0	26.36	0	0.0064	0	0.000407	0	1.31	0	7.7280	0	7.5672	0	2303	0	2218	0	868.7	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	188.00	0	12.9490	0	34.9210	0	26.348	0	186.879	0	62.96	0	24.4	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.7297	0	7.5691	0	2303	0	2220	0	866.2	0	0.84	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	186.00	0	12.9590	0	34.9220	0	26.346	0	184.892	0	63.43	0	24.6	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.7307	0	7.5701	0	2303	0	2219	0	864.3	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	184.00	0	12.9700	0	34.9220	0	26.344	0	182.905	0	63.75	0	24.7	0	-1e10	1	0.0043	0	0.000351	0	1.16	0	7.7313	0	7.5707	0	2303	0	2219	0	863.3	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	182.00	0	12.9740	0	34.9230	0	26.344	0	180.918	0	63.96	0	24.8	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7308	0	7.5702	0	2303	0	2219	0	864.6	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	180.00	0	12.9740	0	34.9230	0	26.344	0	178.930	0	64.09	0	24.8	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.7312	0	7.5705	0	2303	0	2219	0	863.9	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	178.00	0	12.9780	0	34.9230	0	26.343	0	176.943	0	64.13	0	24.8	0	-1e10	1	0.0054	0	0.000351	0	1.16	0	7.7316	0	7.5709	0	2303	0	2219	0	863.2	0	0.81	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	176.00	0	12.9840	0	34.9240	0	26.343	0	174.956	0	64.06	0	24.8	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7313	0	7.5706	0	2303	0	2219	0	864.0	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	174.00	0	12.9900	0	34.9240	0	26.341	0	172.968	0	63.97	0	24.8	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7310	0	7.5703	0	2303	0	2219	0	864.9	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	172.00	0	12.9960	0	34.9250	0	26.341	0	170.981	0	63.94	0	24.8	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.7316	0	7.5709	0	2303	0	2219	0	863.8	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	170.00	0	13.0060	0	34.9250	0	26.339	0	168.994	0	64.18	0	24.9	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7322	0	7.5715	0	2303	0	2219	0	862.7	0	0.81	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	168.00	0	13.0140	0	34.9260	0	26.338	0	167.006	0	64.29	0	24.9	0	-1e10	1	0.0097	0	0.000360	0	1.19	0	7.7324	0	7.5717	0	2303	0	2219	0	862.5	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	166.00	0	13.0180	0	34.9260	0	26.337	0	165.019	0	64.34	0	24.9	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7326	0	7.5720	0	2303	0	2218	0	862.1	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	164.00	0	13.0220	0	34.9260	0	26.336	0	163.032	0	64.31	0	24.9	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7325	0	7.5718	0	2303	0	2219	0	862.7	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	162.00	0	13.0310	0	34.9270	0	26.335	0	161.044	0	64.24	0	24.9	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7326	0	7.5720	0	2303	0	2218	0	862.5	0	0.81	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	160.00	0	13.0370	0	34.9280	0	26.335	0	159.057	0	64.18	0	24.9	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.7329	0	7.5723	0	2303	0	2218	0	862.1	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	158.00	0	13.0430	0	34.9280	0	26.333	0	157.069	0	64.14	0	24.9	0	25.89	0	0.0139	0	0.000341	0	1.14	0	7.7326	0	7.5717	0	2303	0	2216	0	861.9	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	156.00	0	13.0480	0	34.9290	0	26.333	0	155.082	0	64.16	0	24.9	0	-1e10	1	0.0150	0	0.000358	0	1.18	0	7.7329	0	7.5723	0	2303	0	2218	0	862.5	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	154.00	0	13.0550	0	34.9290	0	26.332	0	153.094	0	64.15	0	24.9	0	-1e10	1	0.0161	0	0.000395	0	1.28	0	7.7330	0	7.5724	0	2303	0	2218	0	862.4	0	0.81	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	152.00	0	13.0870	0	34.9320	0	26.328	0	151.107	0	64.11	0	24.9	0	-1e10	1	0.0161	0	0.000360	0	1.19	0	7.7330	0	7.5728	0	2303	0	2218	0	862.8	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	150.00	0	13.1190	0	34.9360	0	26.324	0	149.119	0	63.97	0	24.9	0	-1e10	1	0.0182	0	0.000360	0	1.19	0	7.7326	0	7.5727	0	2303	0	2218	0	864.1	0	0.79	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	148.00	0	13.1630	0	34.9400	0	26.318	0	147.132	0	63.42	0	24.7	0	-1e10	1	0.0257	0	0.000374	0	1.23	0	7.7299	0	7.5707	0	2303	0	2219	0	870.4	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	146.00	0	13.1820	0	34.9430	0	26.317	0	145.144	0	62.90	0	24.5	0	-1e10	1	0.0311	0	0.000367	0	1.21	0	7.7298	0	7.5708	0	2303	0	2219	0	870.8	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	144.00	0	13.1980	0	34.9440	0	26.314	0	143.157	0	62.83	0	24.5	0	-1e10	1	0.0386	0	0.000339	0	1.14	0	7.7308	0	7.5719	0	2303	0	2219	0	868.8	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	142.00	0	13.2030	0	34.9450	0	26.314	0	141.169	0	62.76	0	24.4	0	-1e10	1	0.0354	0	0.000353	0	1.17	0	7.7301	0	7.5712	0	2303	0	2219	0	870.5	0	0.79	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	140.00	0	13.2080	0	34.9450	0	26.313	0	139.181	0	62.90	0	24.5	0	-1e10	1	0.0396	0	0.000377	0	1.23	0	7.7311	0	7.5722	0	2303	0	2219	0	868.4	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	138.00	0	13.2130	0	34.9460	0	26.313	0	137.194	0	63.16	0	24.6	0	-1e10	1	0.0375	0	0.000374	0	1.23	0	7.7321	0	7.5731	0	2303	0	2218	0	866.5	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	136.00	0	13.2180	0	34.9460	0	26.312	0	135.206	0	63.10	0	24.6	0	-1e10	1	0.0396	0	0.000402	0	1.30	0	7.7319	0	7.5729	0	2303	0	2218	0	867.1	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	134.00	0	13.2240	0	34.9470	0	26.311	0	133.218	0	62.91	0	24.5	0	-1e10	1	0.0407	0	0.000465	0	1.46	0	7.7314	0	7.5724	0	2303	0	2218	0	868.4	0	0.79	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	132.00	0	13.2270	0	34.9470	0	26.310	0	131.231	0	62.77	0	24.4	0	-1e10	1	0.0429	0	0.000374	0	1.23	0	7.7317	0	7.5727	0	2303	0	2218	0	867.9	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	130.00	0	13.2330	0	34.9480	0	26.310	0	129.243	0	63.15	0	24.6	0	-1e10	1	0.0471	0	0.000374	0	1.23	0	7.7341	0	7.5750	0	2303	0	2217	0	863.0	0	0.81	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	128.00	0	13.2530	0	34.9490	0	26.307	0	127.255	0	63.70	0	24.8	0	25.71	0	0.0504	0	0.000370	0	1.21	0	7.7357	0	7.5764	0	2303	0	2214	0	858.8	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	126.00	0	13.2770	0	34.9500	0	26.302	0	125.268	0	64.19	0	25.0	0	-1e10	1	0.0536	0	0.000402	0	1.30	0	7.7368	0	7.5780	0	2303	0	2216	0	857.7	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	124.00	0	13.2950	0	34.9520	0	26.300	0	123.280	0	64.46	0	25.1	0	25.67	0	0.0557	0	0.000393	0	1.28	0	7.7375	0	7.5785	0	2303	0	2214	0	855.5	0	0.82	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	122.00	0	13.3340	0	34.9540	0	26.294	0	121.292	0	64.50	0	25.2	0	25.44	0	0.0643	0	0.000414	0	1.33	0	7.7367	0	7.5782	0	2303	0	2214	0	857.6	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	120.00	0	13.3760	0	34.9570	0	26.287	0	119.304	0	64.41	0	25.2	0	25.51	0	0.0868	0	0.000395	0	1.28	0	7.7360	0	7.5781	0	2303	0	2214	0	859.2	0	0.79	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	118.00	0	13.3860	0	34.9590	0	26.287	0	117.316	0	64.31	0	25.1	0	25.24	0	0.0943	0	0.000426	0	1.36	0	7.7370	0	7.5791	0	2303	0	2214	0	857.4	0	0.81	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	116.00	0	13.3990	0	34.9600	0	26.285	0	115.328	0	64.20	0	25.1	0	-1e10	1	0.1018	0	0.000594	0	1.80	0	7.7367	0	7.5792	0	2303	0	2216	0	859.2	0	0.78	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	114.00	0	13.4100	0	34.9610	0	26.283	0	113.341	0	64.10	0	25.1	0	25.27	0	0.1114	0	0.000438	0	1.39	0	7.7365	0	7.5788	0	2303	0	2214	0	858.8	0	0.79	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	112.00	0	13.4180	0	34.9610	0	26.282	0	111.353	0	64.11	0	25.1	0	25.52	0	0.1221	0	0.000419	0	1.34	0	7.7368	0	7.5791	0	2303	0	2213	0	858.4	0	0.79	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	110.00	0	13.4350	0	34.9630	0	26.280	0	109.365	0	64.09	0	25.1	0	25.32	0	0.1285	0	0.000414	0	1.33	0	7.7373	0	7.5798	0	2303	0	2213	0	857.5	0	0.78	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	108.00	0	13.4780	0	34.9650	0	26.272	0	107.377	0	63.97	0	25.0	0	25.41	0	0.1564	0	0.000447	0	1.42	0	7.7364	0	7.5794	0	2303	0	2213	0	859.8	0	0.80	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	106.00	0	13.4940	0	34.9670	0	26.271	0	105.389	0	63.99	0	25.1	0	-1e10	1	0.1907	0	0.000515	0	1.59	0	7.7373	0	7.5807	0	2303	0	2216	0	859.1	0	0.76	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	104.00	0	13.5220	0	34.9690	0	26.266	0	103.401	0	64.07	0	25.1	0	25.32	0	0.2057	0	0.000482	0	1.51	0	7.7377	0	7.5811	0	2303	0	2213	0	857.6	0	0.78	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	102.00	0	13.5470	0	34.9710	0	26.263	0	101.413	0	64.14	0	25.1	0	25.26	0	0.2174	0	0.000484	0	1.51	0	7.7375	0	7.5812	0	2303	0	2213	0	858.3	0	0.76	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	100.00	0	13.5630	0	34.9720	0	26.260	0	99.425	0	64.23	0	25.2	0	25.09	0	0.2196	0	0.000477	0	1.49	0	7.7380	0	7.5818	0	2303	0	2213	0	857.5	0	0.77	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	98.00	0	13.5740	0	34.9730	0	26.259	0	97.437	0	64.24	0	25.2	0	-1e10	1	0.2271	0	0.000508	0	1.57	0	7.7381	0	7.5822	0	2303	0	2215	0	858.5	0	0.77	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	96.00	0	13.6080	0	34.9760	0	26.254	0	95.449	0	64.22	0	25.2	0	25.15	0	0.2474	0	0.000580	0	1.76	0	7.7379	0	7.5822	0	2303	0	2213	0	858.1	0	0.75	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	94.00	0	13.6760	0	34.9810	0	26.244	0	93.461	0	63.88	0	25.1	0	25.23	0	0.2881	0	0.000602	0	1.82	0	7.7368	0	7.5820	0	2304	0	2213	0	860.9	0	0.75	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	92.00	0	13.7540	0	34.9850	0	26.230	0	91.473	0	63.58	0	25.0	0	24.96	0	0.3620	0	0.000698	0	2.07	0	7.7360	0	7.5822	0	2304	0	2213	0	863.3	0	0.75	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	90.00	0	13.8010	0	34.9850	0	26.221	0	89.485	0	63.32	0	25.0	0	24.83	0	0.3867	0	0.000777	0	2.27	0	7.7349	0	7.5818	0	2304	0	2213	0	865.8	0	0.72	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	88.00	0	13.8920	0	34.9890	0	26.205	0	87.497	0	63.06	0	24.9	0	-1e10	1	0.4616	0	0.000901	0	2.60	0	7.7338	0	7.5821	0	2304	0	2215	0	869.8	0	0.73	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	86.00	0	14.0580	0	35.0060	0	26.183	0	85.508	0	63.11	0	25.0	0	24.45	0	0.5794	0	0.001065	0	3.02	0	7.7342	0	7.5844	0	2304	0	2213	0	869.0	0	0.71	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	83.90	0	14.1440	0	35.0070	0	26.165	0	83.421	0	62.99	0	25.0	0	24.41	0	0.7155	0	0.001149	0	3.24	0	7.7341	0	7.5855	0	2304	0	2212	0	869.5	0	0.73	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	82.00	0	14.1440	0	35.0050	0	26.164	0	81.532	0	63.35	0	25.1	0	24.19	0	0.6876	0	0.001180	0	3.32	0	7.7351	0	7.5864	0	2304	0	2212	0	867.4	0	0.73	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	80.00	0	14.1440	0	35.0030	0	26.162	0	79.544	0	63.68	0	25.3	0	24.26	0	0.6790	0	0.001072	0	3.04	0	7.7357	0	7.5869	0	2304	0	2212	0	866.2	0	0.72	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	78.00	0	14.1480	0	35.0010	0	26.160	0	77.556	0	63.85	0	25.3	0	-1e10	1	0.6169	0	0.001025	0	2.92	0	7.7361	0	7.5875	0	2304	0	2214	0	866.4	0	0.72	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	76.00	0	14.1520	0	35.0010	0	26.159	0	75.567	0	63.87	0	25.3	0	24.30	0	0.5891	0	0.000960	0	2.75	0	7.7356	0	7.5868	0	2304	0	2211	0	866.7	0	0.72	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	74.00	0	14.1560	0	35.0010	0	26.158	0	73.579	0	63.80	0	25.3	0	24.27	0	0.5869	0	0.000927	0	2.66	0	7.7349	0	7.5860	0	2304	0	2212	0	868.6	0	0.72	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	72.10	0	14.1840	0	35.0020	0	26.153	0	71.690	0	63.66	0	25.3	0	24.29	0	0.5816	0	0.000918	0	2.64	0	7.7343	0	7.5858	0	2304	0	2212	0	870.0	0	0.71	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	70.00	0	14.3920	0	35.0080	0	26.113	0	69.603	0	63.78	0	25.4	0	24.45	0	0.6062	0	0.000974	0	2.79	0	7.7340	0	7.5883	0	2304	0	2211	0	871.5	0	0.70	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	68.00	0	14.5720	0	35.0160	0	26.080	0	67.614	0	64.59	0	25.8	0	24.10	0	0.6383	0	0.001068	0	3.03	0	7.7353	0	7.5919	0	2304	0	2210	0	869.5	0	0.71	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	66.00	0	14.8350	0	35.0290	0	26.033	0	65.626	0	65.20	0	26.2	0	-1e10	1	0.7101	0	0.001138	0	3.21	0	7.7358	0	7.5961	0	2305	0	2211	0	870.6	0	0.70	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	64.00	0	15.2490	0	35.0520	0	25.960	0	63.638	0	64.51	0	26.2	0	23.43	0	0.9500	0	0.001625	0	4.48	0	7.7256	0	7.5918	0	2305	0	2211	0	893.9	0	0.70	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	62.00	0	15.8080	0	35.0780	0	25.854	0	61.649	0	62.64	0	25.7	0	23.52	0	1.9000	0	0.002180	0	5.92	0	7.7213	0	7.5953	0	2306	0	2210	0	905.7	0	0.71	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	60.00	0	15.8660	0	35.0870	0	25.848	0	59.661	0	64.02	0	26.3	0	22.38	0	2.0820	0	0.002510	0	6.78	0	7.7271	0	7.6015	0	2307	0	2209	0	893.2	0	0.69	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	58.00	0	15.9260	0	35.0910	0	25.838	0	57.672	0	65.21	0	26.8	0	-1e10	1	2.1881	0	0.002723	0	7.33	0	7.7313	0	7.6066	0	2307	0	2209	0	885.0	0	0.71	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	55.90	0	16.7330	0	35.0800	0	25.642	0	55.584	0	72.40	0	30.2	0	22.36	0	2.7107	0	0.003474	0	9.29	0	7.7586	0	7.6437	0	2306	0	2192	0	826.9	0	0.71	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	53.90	0	18.0200	0	35.0800	0	25.332	0	53.596	0	106.42	0	45.5	0	-1e10	1	2.6175	0	0.003403	0	9.10	0	7.8153	0	7.7169	0	2308	0	2167	0	718.9	0	0.69	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	52.00	0	18.7590	0	35.0830	0	25.149	0	51.707	0	125.31	0	54.3	0	17.35	0	2.1624	0	0.002849	0	7.66	0	7.8330	0	7.7446	0	2309	0	2155	0	687.5	0	0.67	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	50.40	0	19.5090	0	35.0830	0	24.957	0	50.116	0	138.46	0	60.9	0	-1e10	1	1.9396	0	0.002707	0	7.29	0	7.8476	0	7.7697	0	2310	0	2147	0	663.5	0	0.65	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	48.00	0	21.0700	0	35.1110	0	24.563	0	47.730	0	153.97	0	69.6	0	15.19	0	0.8997	0	0.001711	0	4.70	0	7.8708	0	7.8151	0	2311	0	2126	0	625.0	0	0.62	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	45.70	0	22.1970	0	35.2630	0	24.366	0	45.443	0	168.28	0	77.7	0	-1e10	1	0.6630	0	0.001337	0	3.73	0	7.8973	0	7.8577	0	2321	0	2116	0	585.3	0	0.60	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	43.70	0	23.5060	0	35.2220	0	23.959	0	43.455	0	193.31	0	91.3	0	-1e10	1	0.5045	0	0.001260	0	3.53	0	7.9195	0	7.8990	0	2319	0	2094	0	551.1	0	0.56	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	42.40	0	23.6640	0	35.1730	0	23.876	0	42.162	0	197.57	0	93.5	0	8.11	0	0.4755	0	0.001202	0	3.38	0	7.9188	0	7.9006	0	2317	0	2090	0	551.3	0	0.53	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	40.00	0	23.8320	0	35.1010	0	23.772	0	39.776	0	203.46	0	96.5	0	-1e10	1	0.3963	0	0.001509	0	4.18	0	7.9169	0	7.9010	0	2312	0	2087	0	553.9	0	0.51	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	38.00	0	23.8710	0	35.0920	0	23.753	0	37.787	0	204.15	0	96.9	0	-1e10	1	0.4049	0	0.001123	0	3.17	0	7.9173	0	7.9020	0	2312	0	2086	0	553.3	0	0.54	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	36.10	0	23.8600	0	35.0590	0	23.731	0	35.898	0	204.97	0	97.3	0	7.75	0	0.3363	0	0.001029	0	2.93	0	7.9155	0	7.9000	0	2310	0	2085	0	555.5	0	0.50	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	34.00	0	23.8330	0	35.0310	0	23.718	0	33.810	0	205.45	0	97.4	0	-1e10	1	0.2999	0	0.000905	0	2.61	0	7.9135	0	7.8975	0	2308	0	2086	0	558.6	0	0.48	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	32.00	0	23.8290	0	35.0240	0	23.714	0	31.821	0	205.64	0	97.5	0	8.07	0	0.2763	0	0.000933	0	2.68	0	7.9131	0	7.8969	0	2308	0	2084	0	559.0	0	0.47	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	30.00	0	23.8310	0	35.0190	0	23.709	0	29.833	0	205.84	0	97.6	0	-1e10	1	0.2635	4	0.001064	0	3.02	0	7.9125	0	7.8964	0	2308	0	2086	0	560.2	0	0.55	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	28.00	0	23.8310	0	35.0160	0	23.707	0	27.844	0	205.99	0	97.7	0	-1e10	1	0.2635	4	0.000992	0	2.83	0	7.9127	0	7.8964	0	2307	0	2085	0	560.1	0	0.55	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	26.00	0	23.8310	0	35.0160	0	23.707	0	25.855	0	206.03	0	97.7	0	7.85	0	0.2635	4	0.000936	0	2.69	0	7.9128	0	7.8964	0	2307	0	2084	0	559.8	0	0.54	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	24.00	0	23.8310	0	35.0150	0	23.706	0	23.866	0	206.06	0	97.7	0	-1e10	1	0.2635	4	0.000968	0	2.77	0	7.9127	0	7.8963	0	2307	0	2085	0	560.3	0	0.55	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	22.00	0	23.8310	0	35.0140	0	23.705	0	21.878	0	206.09	0	97.7	0	7.93	0	0.2635	4	0.000936	0	2.69	0	7.9126	0	7.8961	0	2307	0	2084	0	560.2	0	0.49	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	20.00	0	23.8320	0	35.0140	0	23.705	0	19.889	0	206.09	0	97.7	0	-1e10	1	0.2635	4	0.000917	0	2.64	0	7.9128	0	7.8963	0	2307	0	2085	0	560.2	0	0.51	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	18.00	0	23.8320	0	35.0140	0	23.704	0	17.900	0	206.16	0	97.8	0	-1e10	1	0.2635	4	0.000901	0	2.59	0	7.9132	0	7.8967	0	2307	0	2085	0	559.8	0	0.42	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	16.00	0	23.8320	0	35.0140	0	23.704	0	15.911	0	206.17	0	97.8	0	8.13	0	0.2635	4	0.000915	0	2.63	0	7.9133	0	7.8966	0	2307	0	2084	0	559.5	0	0.51	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	14.00	0	23.8340	0	35.0140	0	23.704	0	13.922	0	206.15	0	97.8	0	-1e10	1	0.2635	4	0.000884	0	2.55	0	7.9134	0	7.8967	0	2307	0	2085	0	559.7	0	0.56	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	12.00	0	23.8420	0	35.0130	0	23.700	0	11.934	0	206.18	0	97.8	0	8.10	0	0.2635	4	0.000875	0	2.53	0	7.9131	0	7.8964	0	2307	0	2084	0	560.0	0	0.48	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	10.00	0	23.8460	0	35.0140	0	23.700	0	9.945	0	206.21	0	97.8	0	-1e10	1	0.2635	4	0.000961	0	2.75	0	7.9137	0	7.8970	0	2307	0	2085	0	559.6	0	0.49	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	8.00	0	23.8570	0	35.0130	0	23.696	0	7.956	0	206.20	0	97.8	0	8.11	0	0.2635	4	0.000894	0	2.58	0	7.9136	0	7.8970	0	2307	0	2084	0	559.5	0	0.51	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	6.00	0	23.8580	0	35.0130	0	23.695	0	5.967	0	206.24	0	97.8	0	-1e10	1	0.2635	4	0.001551	0	4.29	0	7.9137	0	7.8971	0	2307	0	2085	0	559.7	0	0.49	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	3.90	0	23.8520	0	35.0130	0	23.697	0	3.878	0	206.24	0	97.8	0	-1e10	1	0.2635	4	0.000926	0	2.66	0	7.9141	0	7.8974	0	2307	0	2085	0	559.2	0	0.49	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0	2.50	0	23.8620	0	35.0120	0	23.693	0	2.486	0	206.26	0	97.9	0	-1e10	1	0.2635	4	0.000968	0	2.77	0	7.9136	0	7.8970	0	2307	0	2085	0	560.0	0	0.60	1
2903461	84	C	09/19/2025	17:14	244.975	-3.159	0	0																																		
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1949.40	0	2.3368	0	34.6440	0	27.670	0	1929.661	0	91.28	8	27.8	8	40.38	0	0.0107	0	0.000200	0	0.77	0	7.7328	0	7.4937	4	2413	4	2352	4	698.8	4	1.12	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1896.20	0	2.4279	0	34.6390	0	27.659	0	1877.234	0	93.24	0	28.4	0	40.57	0	0.0139	0	0.000217	0	0.82	0	7.7284	0	7.4890	0	2415	0	2356	0	712.0	0	1.14	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1849.20	0	2.4777	0	34.6340	0	27.650	0	1830.906	0	94.09	0	28.7	0	40.50	0	0.0097	0	0.000530	0	1.63	0	7.7319	0	7.4911	0	2411	0	2352	0	708.8	0	1.11	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1798.90	0	2.5611	0	34.6300	0	27.640	0	1781.315	0	93.63	0	28.6	0	40.70	0	0.0118	0	0.000208	0	0.79	0	7.7279	0	7.4869	0	2409	0	2350	0	719.4	0	1.12	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1749.40	0	2.6011	0	34.6270	0	27.634	0	1732.500	0	93.03	0	28.5	0	40.77	0	0.0107	0	0.000205	0	0.79	0	7.7279	0	7.4856	0	2407	0	2349	0	723.1	0	1.12	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1698.80	0	2.6567	0	34.6250	0	27.627	0	1682.590	0	91.81	0	28.1	0	40.79	0	0.0118	0	0.000203	0	0.78	0	7.7255	0	7.4824	0	2405	0	2348	0	731.4	0	1.10	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1648.70	0	2.7069	0	34.6210	0	27.619	0	1633.161	0	91.82	0	28.2	0	40.75	0	0.0118	0	0.000208	0	0.79	0	7.7273	0	7.4828	0	2402	0	2345	0	731.7	0	1.09	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1599.20	0	2.7542	0	34.6180	0	27.612	0	1584.312	0	91.78	0	28.2	0	40.71	0	0.0129	0	0.000213	0	0.81	0	7.7275	0	7.4818	0	2400	0	2343	0	735.1	0	1.12	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1549.60	0	2.8159	0	34.6150	0	27.604	0	1535.354	0	90.85	0	28.0	0	40.93	0	0.0107	0	0.000199	0	0.77	0	7.7261	0	7.4796	0	2398	0	2342	0	741.4	0	1.10	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1499.70	0	2.9181	0	34.6070	0	27.589	0	1486.088	0	92.48	0	28.5	0	40.47	0	0.0129	0	0.000204	0	0.78	0	7.7285	0	7.4812	0	2392	0	2336	0	740.2	0	1.06	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1449.80	0	3.0393	0	34.6030	0	27.574	0	1436.811	0	89.98	0	27.8	0	40.58	0	0.0097	0	0.000195	0	0.76	0	7.7226	0	7.4758	0	2390	0	2336	0	755.1	0	1.08	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1399.90	0	3.1590	0	34.5960	0	27.557	0	1387.522	0	90.09	0	28.0	0	40.49	0	0.0107	0	0.000207	0	0.79	0	7.7225	0	7.4754	0	2386	0	2332	0	758.9	0	1.05	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1350.20	0	3.3089	0	34.5900	0	27.538	0	1338.419	0	89.06	0	27.7	0	40.66	0	0.0086	0	0.000198	0	0.77	0	7.7197	0	7.4732	0	2382	0	2329	0	767.9	0	1.05	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1299.70	0	3.5059	0	34.5810	0	27.512	0	1288.514	0	89.27	0	27.9	0	40.42	0	0.0107	0	0.000219	0	0.82	0	7.7203	0	7.4744	0	2376	0	2322	0	770.3	0	1.07	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1249.50	0	3.7133	0	34.5760	0	27.488	0	1238.893	0	85.73	0	27.0	0	40.53	0	0.0097	0	0.000241	0	0.88	0	7.7097	0	7.4660	0	2371	0	2321	0	794.7	0	1.06	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1199.70	0	3.8601	0	34.5700	0	27.468	0	1189.657	0	84.96	0	26.8	0	40.61	0	0.0129	0	0.000454	0	1.43	0	7.7083	0	7.4648	0	2367	0	2317	0	801.2	0	1.05	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1149.80	0	4.0957	0	34.5640	0	27.439	0	1140.310	0	82.58	0	26.2	0	40.32	0	0.0129	0	0.000220	0	0.83	0	7.7010	0	7.4596	0	2361	0	2313	0	819.6	0	1.05	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1099.40	0	4.2390	0	34.5580	0	27.419	0	1090.457	0	82.92	0	26.4	0	40.14	0	0.0107	0	0.000209	0	0.80	0	7.7060	0	7.4641	0	2357	0	2307	0	813.4	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	1049.20	0	4.4217	0	34.5570	0	27.398	0	1040.789	0	80.17	0	25.6	0	40.59	0	0.0129	0	0.000207	0	0.79	0	7.6942	0	7.4542	0	2354	0	2308	0	842.0	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	999.50	0	4.5987	0	34.5560	0	27.378	0	991.605	0	75.05	0	24.1	0	40.89	0	0.0118	0	0.000221	0	0.83	0	7.6845	0	7.4461	0	2351	0	2308	0	867.0	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	979.40	0	4.7570	0	-1e10	8	27.358	8	971.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	978.00	0	4.7640	0	34.5530	0	27.357	0	970.325	0	72.26	0	23.3	0	-1e10	1	0.0129	0	0.000212	0	0.81	0	7.6843	0	7.4480	0	2347	0	2307	0	870.3	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	976.00	0	4.7810	0	34.5530	0	27.355	0	968.345	0	72.04	0	23.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6828	0	7.4468	0	2347	0	2307	0	873.8	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	974.00	0	4.7920	0	34.5540	0	27.355	0	966.366	0	71.31	0	23.0	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6809	0	7.4452	0	2347	0	2308	0	878.1	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	972.00	0	4.8040	0	34.5540	0	27.353	0	964.386	0	70.47	0	22.7	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6790	0	7.4436	0	2347	0	2308	0	882.4	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	970.00	0	4.8120	0	34.5550	0	27.353	0	962.406	0	69.68	0	22.5	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6772	0	7.4420	0	2348	0	2309	0	886.7	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	968.00	0	4.8190	0	34.5540	0	27.351	0	960.426	0	69.32	0	22.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6776	0	7.4424	0	2347	0	2308	0	885.9	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	966.00	0	4.8250	0	34.5550	0	27.352	0	958.447	0	69.20	0	22.3	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6778	0	7.4426	0	2347	0	2309	0	885.7	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	964.00	0	4.8290	0	34.5540	0	27.350	0	956.467	0	69.11	0	22.3	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6779	0	7.4426	0	2347	0	2308	0	885.6	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	962.00	0	4.8410	0	34.5530	0	27.348	0	954.487	0	69.39	0	22.4	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6801	0	7.4446	0	2346	0	2307	0	880.9	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	960.00	0	4.8450	0	34.5530	0	27.348	0	952.507	0	69.74	0	22.5	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6806	0	7.4451	0	2346	0	2307	0	880.0	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	958.00	0	4.8630	0	34.5520	0	27.345	0	950.527	0	70.16	0	22.7	0	-1e10	1	0.0139	0	0.000316	0	1.07	0	7.6814	0	7.4459	0	2345	0	2305	0	878.3	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	956.00	0	4.8760	0	34.5510	0	27.343	0	948.547	0	70.74	0	22.9	0	-1e10	1	0.0107	0	0.000220	0	0.82	0	7.6828	0	7.4473	0	2344	0	2304	0	875.2	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	954.00	0	4.8860	0	34.5510	0	27.341	0	946.567	0	71.04	0	23.0	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.6820	0	7.4466	0	2344	0	2304	0	877.2	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	952.00	0	4.9030	0	34.5520	0	27.340	0	944.588	0	70.74	0	22.9	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6800	0	7.4450	0	2344	0	2305	0	881.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	950.00	0	4.9160	0	34.5510	0	27.338	0	942.608	0	70.11	0	22.7	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6775	0	7.4429	0	2344	0	2305	0	887.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	948.00	0	4.9120	0	34.5480	0	27.336	0	940.628	0	72.73	0	23.5	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6904	0	7.4542	0	2342	0	2300	0	859.2	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	946.00	0	4.9220	0	34.5480	0	27.335	0	938.648	0	74.72	0	24.2	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6927	0	7.4563	0	2342	0	2299	0	854.6	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	944.00	0	4.9440	0	34.5470	0	27.332	0	936.668	0	75.12	0	24.3	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6906	0	7.4547	0	2341	0	2299	0	858.9	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	942.00	0	4.9480	0	34.5460	0	27.330	0	934.688	0	76.06	0	24.6	0	-1e10	1	0.0086	0	0.000215	0	0.81	0	7.6950	0	7.4585	0	2341	0	2297	0	849.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	940.00	0	4.9480	0	34.5450	0	27.330	0	932.708	0	77.36	0	25.1	0	-1e10	1	0.0097	0	0.000323	0	1.09	0	7.6971	0	7.4604	0	2340	0	2296	0	845.4	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	938.00	0	4.9490	0	34.5450	0	27.329	0	930.728	0	78.22	0	25.3	0	-1e10	1	0.0107	0	0.000222	0	0.83	0	7.6985	0	7.4615	0	2340	0	2295	0	842.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	936.00	0	4.9530	0	34.5450	0	27.329	0	928.748	0	78.85	0	25.5	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.6995	0	7.4624	0	2340	0	2295	0	840.7	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	934.00	0	4.9660	0	34.5440	0	27.327	0	926.768	0	79.11	0	25.6	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6997	0	7.4626	0	2339	0	2294	0	840.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	932.00	0	4.9780	0	34.5440	0	27.325	0	924.787	0	79.39	0	25.7	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7005	0	7.4635	0	2339	0	2293	0	838.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	930.00	0	4.9810	0	34.5440	0	27.325	0	922.807	0	79.50	0	25.8	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.6999	0	7.4629	0	2339	0	2293	0	840.4	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	928.00	0	4.9830	0	34.5440	0	27.325	0	920.827	0	79.53	0	25.8	0	39.87	0	0.0086	0	0.000227	0	0.84	0	7.6998	0	7.4621	0	2339	0	2290	0	839.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	926.00	0	4.9890	0	34.5450	0	27.325	0	918.847	0	79.42	0	25.7	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.6989	0	7.4619	0	2339	0	2294	0	843.0	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	924.00	0	4.9990	0	34.5450	0	27.324	0	916.867	0	78.74	0	25.5	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6967	0	7.4601	0	2339	0	2295	0	847.7	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	922.00	0	5.0100	0	34.5470	0	27.324	0	914.887	0	77.49	0	25.1	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.6934	0	7.4572	0	2340	0	2296	0	855.1	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	920.00	0	5.0220	0	34.5480	0	27.323	0	912.906	0	75.67	0	24.5	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6890	0	7.4534	0	2340	0	2298	0	864.7	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	918.00	0	5.0270	0	34.5490	0	27.324	0	910.926	0	74.32	0	24.1	0	-1e10	1	0.0086	0	0.000213	0	0.81	0	7.6868	0	7.4514	0	2340	0	2299	0	869.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	916.00	0	5.0400	0	34.5500	0	27.323	0	908.946	0	72.89	0	23.7	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6829	0	7.4481	0	2341	0	2300	0	878.4	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	914.00	0	5.0530	0	34.5520	0	27.323	0	906.966	0	71.04	0	23.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6780	0	7.4438	0	2341	0	2303	0	889.7	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	912.00	0	5.0640	0	34.5530	0	27.322	0	904.985	0	69.16	0	22.5	0	-1e10	1	0.0107	0	0.000220	0	0.83	0	7.6742	0	7.4405	0	2342	0	2304	0	898.3	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	910.00	0	5.0730	0	34.5530	0	27.321	0	903.005	0	67.75	0	22.0	0	-1e10	1	0.0118	0	0.000566	0	1.73	0	7.6718	0	7.4384	0	2342	0	2305	0	903.8	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	908.00	0	5.0860	0	34.5540	0	27.321	0	901.025	0	66.40	0	21.6	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6696	0	7.4366	0	2342	0	2305	0	908.9	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	906.00	0	5.0950	0	34.5540	0	27.320	0	899.044	0	65.58	0	21.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6687	0	7.4358	0	2342	0	2306	0	911.2	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	904.00	0	5.0970	0	34.5540	0	27.319	0	897.064	0	65.11	0	21.2	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6683	0	7.4354	0	2342	0	2306	0	912.3	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	902.00	0	5.0990	0	34.5540	0	27.319	0	895.084	0	64.87	0	21.1	0	40.98	0	0.0107	0	0.000220	0	0.83	0	7.6679	0	7.4343	0	2342	0	2302	0	912.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	900.00	0	5.1070	0	34.5540	0	27.318	0	893.103	0	64.56	0	21.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6665	0	7.4338	0	2342	0	2306	0	916.7	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	898.00	0	5.1180	0	34.5540	0	27.317	0	891.123	0	64.22	0	20.9	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6657	0	7.4331	0	2342	0	2306	0	918.8	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	896.00	0	5.1320	0	34.5540	0	27.315	0	889.142	0	63.86	0	20.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6647	0	7.4324	0	2341	0	2306	0	921.1	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	894.00	0	5.1630	0	34.5540	0	27.312	0	887.162	0	63.05	0	20.5	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6626	0	7.4308	0	2341	0	2306	0	926.2	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	892.00	0	5.1760	0	34.5550	0	27.311	0	885.182	0	62.16	0	20.2	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6602	0	7.4288	0	2341	0	2307	0	931.9	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	890.00	0	5.1960	0	34.5560	0	27.309	0	883.201	0	61.45	0	20.0	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6587	0	7.4276	0	2341	0	2308	0	935.8	0	1.05	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	888.00	0	5.2040	0	34.5560	0	27.308	0	881.221	0	60.58	0	19.7	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6563	0	7.4256	0	2341	0	2308	0	941.4	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	886.00	0	5.2120	0	34.5570	0	27.308	0	879.240	0	59.94	0	19.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6557	0	7.4251	0	2341	0	2309	0	943.1	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	884.00	0	5.2180	0	34.5570	0	27.307	0	877.259	0	59.46	0	19.4	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6545	0	7.4240	0	2341	0	2309	0	946.1	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	882.00	0	5.2200	0	34.5570	0	27.307	0	875.279	0	59.07	0	19.3	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6549	0	7.4243	0	2341	0	2309	0	945.3	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	880.00	0	5.2280	0	34.5570	0	27.306	0	873.298	0	58.89	0	19.2	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6548	0	7.4242	0	2341	0	2309	0	945.9	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	878.00	0	5.2350	0	34.5570	0	27.305	0	871.318	0	58.83	0	19.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6542	0	7.4237	0	2341	0	2309	0	947.4	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	876.00	0	5.2350	0	34.5580	0	27.306	0	869.337	0	58.80	0	19.2	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6545	0	7.4239	0	2341	0	2309	0	947.2	0	1.07	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	874.00	0	5.2360	0	34.5580	0	27.306	0	867.356	0	58.79	0	19.2	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.6546	0	7.4239	0	2341	0	2309	0	947.2	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	872.00	0	5.2390	0	34.5580	0	27.306	0	865.376	0	58.75	0	19.2	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.6548	0	7.4241	0	2341	0	2309	0	946.8	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	870.00	0	5.2410	0	34.5580	0	27.305	0	863.395	0	58.55	0	19.1	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6541	0	7.4234	0	2341	0	2309	0	948.7	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	868.00	0	5.2430	0	34.5580	0	27.305	0	861.414	0	58.42	0	19.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6542	0	7.4234	0	2341	0	2309	0	948.8	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	866.00	0	5.2590	0	34.5580	0	27.303	0	859.434	0	58.16	0	19.0	0	-1e10	1	0.0150	0	0.000368	0	1.21	0	7.6533	0	7.4228	0	2341	0	2309	0	951.0	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	864.00	0	5.2800	0	34.5590	0	27.302	0	857.453	0	57.45	0	18.8	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.6509	0	7.4209	0	2341	0	2310	0	956.8	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	862.00	0	5.3090	0	34.5590	0	27.298	0	855.472	0	56.68	0	18.5	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6487	0	7.4192	0	2340	0	2310	0	962.2	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	860.00	0	5.3270	0	34.5590	0	27.296	0	853.491	0	55.99	0	18.3	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6474	0	7.4182	0	2340	0	2310	0	965.4	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	858.00	0	5.3360	0	34.5590	0	27.295	0	851.511	0	55.58	0	18.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6472	0	7.4181	0	2340	0	2310	0	966.1	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	856.00	0	5.3410	0	34.5600	0	27.295	0	849.530	0	55.35	0	18.1	0	-1e10	1	0.0172	0	0.000302	0	1.04	0	7.6469	0	7.4178	0	2340	0	2310	0	967.1	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	854.00	0	5.3480	0	34.5600	0	27.294	0	847.549	0	55.24	0	18.1	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6468	0	7.4177	0	2340	0	2310	0	967.6	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	852.00	0	5.3540	0	34.5600	0	27.294	0	845.568	0	55.23	0	18.1	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.6472	0	7.4181	0	2340	0	2310	0	966.8	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	850.00	0	5.3630	0	34.5600	0	27.292	0	843.587	0	55.20	0	18.1	0	-1e10	1	0.0172	0	0.000228	0	0.85	0	7.6470	0	7.4179	0	2340	0	2310	0	967.6	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	848.00	0	5.3680	0	34.5600	0	27.292	0	841.606	0	55.07	0	18.0	0	-1e10	1	0.0182	0	0.000239	0	0.88	0	7.6466	0	7.4175	0	2340	0	2310	0	968.8	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	846.00	0	5.3710	0	34.5600	0	27.291	0	839.625	0	54.91	0	18.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6461	0	7.4171	0	2340	0	2310	0	970.1	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	844.00	0	5.3730	0	34.5600	0	27.291	0	837.645	0	54.71	0	17.9	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.6456	0	7.4166	0	2340	0	2310	0	971.5	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	842.00	0	5.3740	0	34.5600	0	27.291	0	835.664	0	54.60	0	17.9	0	-1e10	1	0.0161	0	0.000228	0	0.85	0	7.6455	0	7.4165	0	2340	0	2310	0	971.9	0	1.05	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	840.00	0	5.3720	0	34.5600	0	27.291	0	833.683	0	54.59	0	17.9	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.6463	0	7.4171	0	2340	0	2310	0	970.2	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	838.00	0	5.3690	0	34.5570	0	27.289	0	831.702	0	55.64	0	18.2	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6528	0	7.4228	0	2338	0	2307	0	954.6	0	1.04	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	836.00	0	5.3750	0	34.5560	0	27.288	0	829.721	0	57.51	0	18.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6562	0	7.4258	0	2338	0	2305	0	946.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	834.00	0	5.3820	0	34.5560	0	27.287	0	827.740	0	58.43	0	19.1	0	40.83	0	0.0129	0	0.000228	0	0.85	0	7.6563	0	7.4252	0	2338	0	2301	0	945.3	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	832.00	0	5.3850	0	34.5550	0	27.286	0	825.759	0	59.03	0	19.3	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.6578	0	7.4271	0	2337	0	2304	0	943.4	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	830.00	0	5.3840	0	34.5530	0	27.284	0	823.778	0	60.20	0	19.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6617	0	7.4305	0	2336	0	2302	0	934.3	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	828.00	0	5.3830	0	34.5520	0	27.284	0	821.796	0	61.73	0	20.2	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6653	0	7.4336	0	2336	0	2300	0	926.2	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	826.00	0	5.3810	0	34.5510	0	27.283	0	819.815	0	63.35	0	20.7	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6686	0	7.4365	0	2336	0	2299	0	918.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	824.00	0	5.3870	0	34.5510	0	27.282	0	817.834	0	64.27	0	21.0	0	-1e10	1	0.0118	0	0.000218	0	0.82	0	7.6701	0	7.4378	0	2335	0	2298	0	915.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	822.00	0	5.3980	0	34.5510	0	27.281	0	815.853	0	64.42	0	21.1	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6686	0	7.4365	0	2335	0	2299	0	919.2	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	820.00	0	5.4010	0	34.5520	0	27.281	0	813.872	0	64.24	0	21.0	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.6677	0	7.4357	0	2336	0	2299	0	921.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	818.00	0	5.4060	0	34.5530	0	27.281	0	811.891	0	63.96	0	20.9	0	-1e10	1	0.0139	0	0.000223	0	0.83	0	7.6668	0	7.4349	0	2336	0	2300	0	924.0	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	816.00	0	5.4450	0	34.5550	0	27.278	0	809.910	0	62.43	0	20.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6602	0	7.4295	0	2336	0	2302	0	939.4	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	814.00	0	5.4520	0	34.5560	0	27.278	0	807.928	0	60.48	0	19.8	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6562	0	7.4259	0	2336	0	2303	0	949.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	812.00	0	5.4570	0	34.5570	0	27.279	0	805.947	0	59.36	0	19.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6558	0	7.4255	0	2337	0	2304	0	950.4	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	810.00	0	5.4640	0	34.5570	0	27.278	0	803.966	0	58.92	0	19.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6566	0	7.4263	0	2336	0	2303	0	948.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	808.00	0	5.4700	0	34.5560	0	27.276	0	801.985	0	59.23	0	19.4	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6581	0	7.4277	0	2336	0	2302	0	945.1	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	806.00	0	5.4800	0	34.5560	0	27.275	0	800.003	0	59.71	0	19.6	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6596	0	7.4290	0	2336	0	2302	0	941.9	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	803.90	0	5.4860	0	34.5550	0	27.273	0	797.923	0	59.97	0	19.7	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.6600	0	7.4294	0	2335	0	2301	0	940.9	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	802.00	0	5.4900	0	34.5550	0	27.273	0	796.041	0	60.63	0	19.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6626	0	7.4317	0	2335	0	2300	0	935.2	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	800.00	0	5.5000	0	34.5550	0	27.272	0	794.059	0	61.08	0	20.0	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6628	0	7.4319	0	2335	0	2300	0	935.0	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	798.00	0	5.5060	0	34.5560	0	27.272	0	792.078	0	60.90	0	20.0	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6612	0	7.4304	0	2335	0	2301	0	939.1	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	796.00	0	5.5100	0	34.5560	0	27.271	0	790.097	0	60.47	0	19.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6595	0	7.4290	0	2335	0	2301	0	943.0	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	794.00	0	5.5140	0	34.5560	0	27.271	0	788.115	0	59.94	0	19.7	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6585	0	7.4281	0	2335	0	2301	0	945.5	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	792.00	0	5.5190	0	34.5570	0	27.271	0	786.134	0	59.44	0	19.5	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6572	0	7.4268	0	2335	0	2302	0	949.0	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	790.00	0	5.5330	0	34.5570	0	27.269	0	784.152	0	58.63	0	19.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6542	0	7.4243	0	2335	0	2302	0	956.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	788.00	0	5.5420	0	34.5550	0	27.266	0	782.171	0	57.94	0	19.0	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.6528	0	7.4231	0	2334	0	2302	0	959.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	786.00	0	5.5430	0	34.5530	0	27.265	0	780.190	0	59.15	0	19.4	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6595	0	7.4290	0	2333	0	2299	0	943.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	784.00	0	5.5450	0	34.5510	0	27.263	0	778.208	0	61.10	0	20.1	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6653	0	7.4341	0	2332	0	2297	0	930.3	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	782.00	0	5.5480	0	34.5490	0	27.261	0	776.227	0	63.05	0	20.7	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6702	0	7.4385	0	2331	0	2294	0	919.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	780.00	0	5.5580	0	34.5490	0	27.260	0	774.245	0	64.31	0	21.1	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6704	0	7.4386	0	2331	0	2294	0	918.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	778.00	0	5.5660	0	34.5500	0	27.260	0	772.263	0	64.62	0	21.2	0	40.04	0	0.0118	0	0.000240	0	0.88	0	7.6698	0	7.4375	0	2331	0	2291	0	919.2	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	776.00	0	5.5710	0	34.5500	0	27.259	0	770.282	0	64.53	0	21.2	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6693	0	7.4377	0	2331	0	2294	0	921.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	774.00	0	5.5780	0	34.5500	0	27.258	0	768.300	0	64.38	0	21.2	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6685	0	7.4370	0	2331	0	2295	0	923.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	772.00	0	5.5990	0	34.5500	0	27.255	0	766.319	0	64.40	0	21.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6684	0	7.4371	0	2331	0	2294	0	924.1	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	770.00	0	5.6380	0	34.5520	0	27.252	0	764.337	0	63.30	0	20.8	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6630	0	7.4327	0	2331	0	2296	0	936.9	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	768.00	0	5.6690	0	34.5540	0	27.250	0	762.355	0	61.41	0	20.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.6573	0	7.4280	0	2331	0	2297	0	950.5	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	766.00	0	5.6880	0	34.5550	0	27.249	0	760.374	0	59.59	0	19.6	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6541	0	7.4253	0	2331	0	2298	0	958.2	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	764.00	0	5.6970	0	34.5550	0	27.247	0	758.392	0	58.44	0	19.3	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6534	0	7.4247	0	2331	0	2298	0	960.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	762.00	0	5.6990	0	34.5540	0	27.246	0	756.410	0	58.59	0	19.3	0	-1e10	1	0.0118	0	0.000224	0	0.83	0	7.6564	0	7.4274	0	2330	0	2297	0	953.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	760.00	0	5.7040	0	34.5530	0	27.245	0	754.429	0	59.61	0	19.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6600	0	7.4305	0	2330	0	2295	0	944.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	758.00	0	5.7130	0	34.5530	0	27.244	0	752.447	0	60.19	0	19.8	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6602	0	7.4308	0	2330	0	2295	0	944.5	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	756.00	0	5.7190	0	34.5510	0	27.241	0	750.465	0	61.21	0	20.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6643	0	7.4344	0	2329	0	2293	0	935.0	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	754.00	0	5.7260	0	34.5510	0	27.241	0	748.483	0	62.18	0	20.5	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.6655	0	7.4355	0	2329	0	2293	0	932.6	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	752.00	0	5.7330	0	34.5510	0	27.240	0	746.502	0	62.34	0	20.6	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6643	0	7.4344	0	2329	0	2293	0	935.5	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	750.00	0	5.7410	0	34.5510	0	27.239	0	744.520	0	62.54	0	20.6	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6652	0	7.4353	0	2328	0	2292	0	933.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	748.00	0	5.7490	0	34.5510	0	27.238	0	742.538	0	62.64	0	20.7	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6650	0	7.4352	0	2328	0	2292	0	934.2	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	746.00	0	5.7560	0	34.5510	0	27.237	0	740.556	0	62.54	0	20.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6646	0	7.4348	0	2328	0	2292	0	935.3	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	744.00	0	5.7620	0	34.5520	0	27.237	0	738.574	0	62.24	0	20.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6640	0	7.4342	0	2328	0	2293	0	937.1	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	742.00	0	5.7630	0	34.5520	0	27.237	0	736.592	0	61.93	0	20.4	0	-1e10	1	0.0129	0	0.000226	0	0.84	0	7.6632	0	7.4335	0	2328	0	2293	0	939.2	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	740.00	0	5.7640	0	34.5520	0	27.237	0	734.611	0	61.74	0	20.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6628	0	7.4331	0	2328	0	2293	0	940.3	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	738.00	0	5.7770	0	34.5530	0	27.236	0	732.629	0	61.40	0	20.3	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6618	0	7.4323	0	2329	0	2293	0	942.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	736.00	0	5.8030	0	34.5540	0	27.233	0	730.647	0	60.39	0	20.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6578	0	7.4290	0	2328	0	2294	0	952.5	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	734.00	0	5.8160	0	34.5550	0	27.232	0	728.665	0	59.35	0	19.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6562	0	7.4277	0	2328	0	2295	0	956.4	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	732.00	0	5.8200	0	34.5540	0	27.231	0	726.683	0	59.13	0	19.5	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6572	0	7.4285	0	2328	0	2294	0	954.2	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	730.00	0	5.8260	0	34.5540	0	27.230	0	724.701	0	59.88	0	19.8	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.6608	0	7.4318	0	2328	0	2293	0	946.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	728.00	0	5.8360	0	34.5540	0	27.229	0	722.719	0	60.09	0	19.9	0	40.26	0	0.0118	0	0.000271	0	0.96	0	7.6599	0	7.4303	0	2328	0	2290	0	946.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	726.00	0	5.8470	0	34.5540	0	27.228	0	720.737	0	59.91	0	19.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6589	0	7.4302	0	2328	0	2293	0	950.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	724.00	0	5.8560	0	34.5540	0	27.227	0	718.755	0	59.97	0	19.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6602	0	7.4314	0	2327	0	2293	0	948.0	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	722.00	0	5.8640	0	34.5540	0	27.226	0	716.773	0	60.40	0	20.0	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6619	0	7.4329	0	2327	0	2292	0	944.2	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	720.00	0	5.8860	0	34.5540	0	27.223	0	714.790	0	60.42	0	20.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6606	0	7.4320	0	2327	0	2292	0	947.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	718.00	0	5.8930	0	34.5540	0	27.222	0	712.808	0	60.06	0	19.9	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6592	0	7.4307	0	2327	0	2292	0	950.9	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	716.00	0	5.8970	0	34.5540	0	27.221	0	710.826	0	59.77	0	19.8	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6588	0	7.4304	0	2327	0	2292	0	952.0	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	714.00	0	5.9040	0	34.5550	0	27.221	0	708.844	0	59.53	0	19.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6584	0	7.4300	0	2327	0	2293	0	953.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	712.00	0	5.9090	0	34.5550	0	27.221	0	706.862	0	59.39	0	19.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.6582	0	7.4298	0	2327	0	2293	0	954.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	710.00	0	5.9160	0	34.5550	0	27.220	0	704.880	0	59.30	0	19.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6581	0	7.4298	0	2327	0	2292	0	954.3	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	708.00	0	5.9230	0	34.5550	0	27.219	0	702.897	0	59.13	0	19.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6578	0	7.4295	0	2327	0	2292	0	955.2	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	706.00	0	5.9270	0	34.5550	0	27.218	0	700.915	0	58.94	0	19.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6570	0	7.4288	0	2326	0	2293	0	957.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	704.00	0	5.9320	0	34.5550	0	27.218	0	698.933	0	58.77	0	19.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6566	0	7.4284	0	2326	0	2293	0	958.6	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	702.00	0	5.9650	0	34.5530	0	27.212	0	696.951	0	59.66	0	19.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6612	0	7.4328	0	2325	0	2290	0	947.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	700.00	0	5.9800	0	34.5530	0	27.210	0	694.968	0	60.71	0	20.1	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6638	0	7.4353	0	2325	0	2289	0	941.9	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	698.00	0	6.0030	0	34.5540	0	27.208	0	692.986	0	60.82	0	20.2	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.6623	0	7.4342	0	2325	0	2289	0	945.7	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	696.00	0	6.0170	0	34.5550	0	27.207	0	691.004	0	60.21	0	20.0	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.6590	0	7.4314	0	2325	0	2290	0	953.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	694.00	0	6.0210	0	34.5550	0	27.206	0	689.022	0	59.59	0	19.8	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.6577	0	7.4302	0	2325	0	2290	0	956.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	692.00	0	6.0410	0	34.5570	0	27.205	0	687.039	0	58.89	0	19.6	0	40.11	0	0.0118	0	0.000337	0	1.13	0	7.6562	0	7.4283	0	2325	0	2287	0	959.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	690.00	0	6.0910	0	34.5600	0	27.201	0	685.057	0	56.86	0	18.9	0	-1e10	1	0.0161	0	0.000236	0	0.87	0	7.6464	0	7.4209	0	2325	0	2293	0	984.3	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	688.00	0	6.1290	0	34.5630	0	27.199	0	683.074	0	53.84	0	17.9	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6377	0	7.4135	0	2325	0	2296	0	1005.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	686.00	0	6.1570	0	34.5660	0	27.198	0	681.092	0	50.46	0	16.8	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6311	0	7.4079	0	2325	0	2298	0	1022.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	684.00	0	6.1610	0	34.5660	0	27.197	0	679.110	0	48.37	0	16.1	0	-1e10	1	0.0118	0	0.000239	0	0.87	0	7.6300	0	7.4069	0	2325	0	2298	0	1025.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	682.00	0	6.1680	0	34.5670	0	27.197	0	677.127	0	47.76	0	15.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6309	0	7.4077	0	2325	0	2298	0	1023.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	680.00	0	6.2040	0	34.5680	0	27.193	0	675.145	0	46.59	0	15.5	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6270	0	7.4046	0	2324	0	2299	0	1033.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	678.00	0	6.2250	0	34.5700	0	27.192	0	673.162	0	44.90	0	15.0	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6227	0	7.4010	0	2324	0	2300	0	1045.0	0	1.02	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	676.00	0	6.2490	0	34.5710	0	27.190	0	671.180	0	43.68	0	14.6	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6203	0	7.3991	0	2324	0	2300	0	1051.4	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	674.00	0	6.2670	0	34.5720	0	27.188	0	669.197	0	42.61	0	14.2	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.6183	0	7.3974	0	2324	0	2301	0	1056.9	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	672.00	0	6.2880	0	34.5720	0	27.185	0	667.215	0	41.71	0	13.9	0	-1e10	1	0.0193	0	0.000229	0	0.85	0	7.6164	0	7.3960	0	2324	0	2301	0	1061.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	670.00	0	6.3030	0	34.5720	0	27.184	0	665.232	0	41.28	0	13.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6168	0	7.3965	0	2323	0	2300	0	1061.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	668.00	0	6.3240	0	34.5730	0	27.182	0	663.249	0	41.04	0	13.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6158	0	7.3958	0	2323	0	2301	0	1063.9	0	1.03	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	666.00	0	6.3440	0	34.5720	0	27.178	0	661.267	0	40.90	0	13.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6158	0	7.3959	0	2323	0	2300	0	1064.1	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	664.00	0	6.3550	0	34.5720	0	27.177	0	659.284	0	41.20	0	13.8	0	-1e10	1	0.0139	0	0.000370	0	1.21	0	7.6173	0	7.3973	0	2323	0	2299	0	1060.4	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	662.00	0	6.3630	0	34.5710	0	27.175	0	657.302	0	41.84	0	14.0	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6194	0	7.3993	0	2322	0	2298	0	1055.0	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	660.10	0	6.3760	0	34.5710	0	27.173	0	655.418	0	42.33	0	14.2	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6205	0	7.4003	0	2322	0	2298	0	1052.5	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	658.00	0	6.3880	0	34.5700	0	27.171	0	653.336	0	43.22	0	14.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6235	0	7.4030	0	2322	0	2296	0	1045.1	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	656.00	0	6.3980	0	34.5680	0	27.168	0	651.353	0	44.30	0	14.8	0	-1e10	1	0.0161	0	0.000223	0	0.83	0	7.6264	0	7.4057	0	2321	0	2295	0	1037.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	654.00	0	6.3900	0	34.5650	0	27.167	0	649.371	0	47.11	0	15.8	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6371	0	7.4150	0	2321	0	2291	0	1011.1	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	652.00	0	6.4090	0	34.5650	0	27.164	0	647.388	0	49.37	0	16.5	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.6395	0	7.4174	0	2320	0	2290	0	1005.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	650.00	0	6.4270	0	34.5660	0	27.162	0	645.405	0	49.70	0	16.7	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6367	0	7.4150	0	2320	0	2291	0	1012.4	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	648.00	0	6.4290	0	34.5650	0	27.161	0	643.422	0	50.18	0	16.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6392	0	7.4172	0	2320	0	2290	0	1006.4	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	646.00	0	6.4410	0	34.5640	0	27.159	0	641.440	0	51.41	0	17.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6433	0	7.4209	0	2320	0	2288	0	996.6	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	644.00	0	6.4530	0	34.5630	0	27.157	0	639.457	0	52.71	0	17.7	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6463	0	7.4237	0	2319	0	2287	0	989.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	642.00	0	6.4670	0	34.5630	0	27.155	0	637.474	0	53.70	0	18.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6483	0	7.4256	0	2319	0	2286	0	984.9	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	640.00	0	6.4770	0	34.5630	0	27.153	0	635.491	0	54.67	0	18.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6505	0	7.4276	0	2319	0	2285	0	979.9	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	638.00	0	6.4970	0	34.5630	0	27.151	0	633.508	0	55.26	0	18.6	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6509	0	7.4282	0	2319	0	2285	0	979.1	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	636.00	0	6.5410	0	34.5640	0	27.146	0	631.525	0	55.55	0	18.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6512	0	7.4289	0	2318	0	2284	0	978.6	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	634.00	0	6.5630	0	34.5650	0	27.144	0	629.543	0	54.99	0	18.5	0	39.92	0	0.0107	0	0.000239	0	0.88	0	7.6484	0	7.4260	0	2318	0	2282	0	984.2	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	632.00	0	6.5690	0	34.5660	0	27.144	0	627.560	0	54.21	0	18.2	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6467	0	7.4251	0	2318	0	2286	0	990.0	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	630.00	0	6.5720	0	34.5660	0	27.143	0	625.577	0	53.95	0	18.1	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.6475	0	7.4258	0	2318	0	2285	0	988.3	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	628.00	0	6.5770	0	34.5660	0	27.142	0	623.594	0	53.96	0	18.2	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6480	0	7.4262	0	2318	0	2285	0	987.3	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	626.00	0	6.6160	0	34.5690	0	27.140	0	621.611	0	53.30	0	17.9	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6448	0	7.4238	0	2318	0	2286	0	995.4	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	624.00	0	6.6620	0	34.5720	0	27.136	0	619.628	0	50.08	0	16.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.6314	0	7.4123	0	2318	0	2289	0	1029.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	622.00	0	6.6690	0	34.5720	0	27.135	0	617.645	0	48.12	0	16.2	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6317	0	7.4126	0	2318	0	2289	0	1028.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	620.00	0	6.6870	0	34.5730	0	27.133	0	615.662	0	47.80	0	16.1	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6335	0	7.4144	0	2318	0	2289	0	1024.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	618.00	0	6.6970	0	34.5740	0	27.133	0	613.679	0	46.84	0	15.8	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6301	0	7.4114	0	2318	0	2290	0	1033.1	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	616.00	0	6.6880	0	34.5720	0	27.132	0	611.696	0	46.66	0	15.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6331	0	7.4139	0	2317	0	2288	0	1025.5	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	614.00	0	6.6810	0	34.5700	0	27.132	0	609.712	0	48.98	0	16.5	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6432	0	7.4228	0	2317	0	2285	0	1000.7	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	612.00	0	6.6710	0	34.5670	0	27.131	0	607.729	0	51.45	0	17.3	0	-1e10	1	0.0118	0	0.000466	0	1.47	0	7.6485	0	7.4272	0	2317	0	2284	0	988.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	610.00	0	6.6880	0	34.5650	0	27.127	0	605.746	0	55.46	0	18.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6602	0	7.4379	0	2316	0	2280	0	960.3	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	608.00	0	6.7090	0	34.5650	0	27.124	0	603.763	0	57.67	0	19.5	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.6611	0	7.4389	0	2316	0	2279	0	958.5	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	606.00	0	6.7140	0	34.5650	0	27.123	0	601.780	0	58.67	0	19.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6615	0	7.4393	0	2316	0	2279	0	957.7	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	604.00	0	6.7240	0	34.5660	0	27.123	0	599.797	0	59.10	0	20.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6615	0	7.4393	0	2316	0	2279	0	958.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	602.00	0	6.7450	0	34.5660	0	27.120	0	597.813	0	59.29	0	20.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6615	0	7.4395	0	2316	0	2279	0	958.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	600.00	0	6.7680	0	34.5670	0	27.117	0	595.830	0	59.03	0	19.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6600	0	7.4384	0	2316	0	2279	0	962.0	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	598.00	0	6.7860	0	34.5680	0	27.116	0	593.847	0	58.26	0	19.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6571	0	7.4359	0	2316	0	2280	0	969.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	596.00	0	6.8000	0	34.5680	0	27.114	0	591.864	0	57.94	0	19.6	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.6573	0	7.4362	0	2316	0	2279	0	968.9	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	594.00	0	6.8220	0	34.5690	0	27.112	0	589.880	0	57.78	0	19.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6573	0	7.4365	0	2315	0	2279	0	969.0	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	592.00	0	6.8370	0	34.5690	0	27.110	0	587.897	0	57.47	0	19.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.6567	0	7.4360	0	2315	0	2279	0	970.9	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	590.00	0	6.8440	0	34.5700	0	27.109	0	585.914	0	57.09	0	19.3	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6559	0	7.4354	0	2315	0	2279	0	972.9	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	588.00	0	6.8560	0	34.5700	0	27.108	0	583.930	0	56.87	0	19.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6556	0	7.4352	0	2315	0	2279	0	973.8	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	586.00	0	6.8780	0	34.5710	0	27.105	0	581.947	0	56.74	0	19.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6560	0	7.4357	0	2315	0	2279	0	973.2	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	584.00	0	6.8910	0	34.5720	0	27.104	0	579.964	0	56.52	0	19.2	0	-1e10	1	0.0097	0	0.000261	0	0.93	0	7.6555	0	7.4353	0	2315	0	2279	0	974.7	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	582.00	0	6.9340	0	34.5730	0	27.099	0	577.980	0	56.06	0	19.0	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.6536	0	7.4342	0	2315	0	2279	0	979.4	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	580.00	0	6.9500	0	34.5730	0	27.097	0	575.997	0	55.63	0	18.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6535	0	7.4342	0	2314	0	2279	0	980.0	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	578.00	0	6.9740	0	34.5740	0	27.095	0	574.013	0	55.34	0	18.8	0	38.83	0	0.0118	0	0.000275	0	0.97	0	7.6529	0	7.4333	0	2314	0	2275	0	980.3	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	576.00	0	7.0060	0	34.5750	0	27.091	0	572.030	0	54.63	0	18.6	0	-1e10	1	0.0097	0	0.000280	0	0.98	0	7.6505	0	7.4321	0	2314	0	2279	0	987.7	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	574.00	0	7.0310	0	34.5760	0	27.088	0	570.046	0	54.37	0	18.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6515	0	7.4332	0	2314	0	2279	0	985.6	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	572.00	0	7.0640	0	34.5770	0	27.085	0	568.063	0	54.20	0	18.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.6506	0	7.4327	0	2314	0	2279	0	988.2	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	570.00	0	7.0970	0	34.5790	0	27.082	0	566.079	0	53.69	0	18.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6487	0	7.4314	0	2314	0	2279	0	993.0	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	568.00	0	7.1340	0	34.5800	0	27.077	0	564.096	0	53.14	0	18.1	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6472	0	7.4304	0	2313	0	2279	0	997.1	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	566.00	0	7.1640	0	34.5810	0	27.074	0	562.112	0	52.66	0	18.0	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6466	0	7.4303	0	2313	0	2279	0	998.7	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	564.00	0	7.1660	0	34.5820	0	27.074	0	560.129	0	52.59	0	17.9	0	-1e10	1	0.0107	0	0.000409	0	1.32	0	7.6477	0	7.4312	0	2313	0	2278	0	996.3	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	562.00	0	7.1660	0	34.5820	0	27.074	0	558.145	0	52.61	0	17.9	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.6484	0	7.4317	0	2313	0	2278	0	994.9	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	560.00	0	7.1660	0	34.5820	0	27.074	0	556.162	0	52.66	0	18.0	0	-1e10	1	0.0097	0	0.000331	0	1.12	0	7.6485	0	7.4317	0	2313	0	2278	0	994.9	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	558.00	0	7.1650	0	34.5820	0	27.074	0	554.178	0	52.68	0	18.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6485	0	7.4316	0	2313	0	2278	0	995.2	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	556.00	0	7.1660	0	34.5820	0	27.074	0	552.194	0	52.72	0	18.0	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.6485	0	7.4316	0	2313	0	2278	0	995.2	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	554.00	0	7.1670	0	34.5820	0	27.074	0	550.211	0	52.77	0	18.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6488	0	7.4318	0	2313	0	2278	0	994.9	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	552.00	0	7.1710	0	34.5820	0	27.073	0	548.227	0	52.78	0	18.0	0	38.49	0	0.0118	0	0.000282	0	0.99	0	7.6490	0	7.4313	0	2313	0	2275	0	993.2	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	550.00	0	7.1840	0	34.5830	0	27.072	0	546.243	0	52.78	0	18.0	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6492	0	7.4322	0	2313	0	2278	0	994.4	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	548.00	0	7.2140	0	34.5840	0	27.069	0	544.260	0	52.61	0	18.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6484	0	7.4318	0	2313	0	2278	0	996.6	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	546.00	0	7.2470	0	34.5850	0	27.065	0	542.276	0	52.19	0	17.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6470	0	7.4309	0	2313	0	2278	0	1000.3	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	544.00	0	7.2690	0	34.5860	0	27.063	0	540.292	0	51.59	0	17.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6457	0	7.4300	0	2313	0	2278	0	1003.8	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	542.00	0	7.2890	0	34.5870	0	27.061	0	538.308	0	50.95	0	17.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6443	0	7.4288	0	2312	0	2279	0	1007.7	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	540.00	0	7.3120	0	34.5880	0	27.058	0	536.324	0	50.33	0	17.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6426	0	7.4275	0	2312	0	2279	0	1012.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	538.00	0	7.3320	0	34.5890	0	27.056	0	534.341	0	49.80	0	17.0	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6418	0	7.4270	0	2312	0	2279	0	1014.4	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	536.00	0	7.3530	0	34.5900	0	27.054	0	532.357	0	49.55	0	17.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6419	0	7.4273	0	2312	0	2279	0	1014.4	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	534.00	0	7.3650	0	34.5900	0	27.052	0	530.373	0	49.95	0	17.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6439	0	7.4292	0	2312	0	2278	0	1009.7	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	532.00	0	7.3730	0	34.5910	0	27.052	0	528.389	0	50.05	0	17.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6441	0	7.4294	0	2312	0	2278	0	1009.4	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	530.00	0	7.3870	0	34.5910	0	27.050	0	526.405	0	49.70	0	17.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6427	0	7.4283	0	2312	0	2278	0	1013.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	528.00	0	7.4040	0	34.5920	0	27.048	0	524.421	0	49.07	0	16.8	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6408	0	7.4267	0	2312	0	2279	0	1018.2	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	526.00	0	7.4190	0	34.5930	0	27.047	0	522.437	0	48.62	0	16.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6406	0	7.4266	0	2312	0	2279	0	1019.0	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	524.00	0	7.4470	0	34.5940	0	27.044	0	520.453	0	48.54	0	16.7	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.6409	0	7.4272	0	2312	0	2278	0	1018.4	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	522.00	0	7.4710	0	34.5950	0	27.041	0	518.469	0	48.37	0	16.6	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6400	0	7.4266	0	2312	0	2278	0	1021.1	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	520.00	0	7.4980	0	34.5960	0	27.038	0	516.485	0	47.91	0	16.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6387	0	7.4257	0	2311	0	2279	0	1024.7	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	518.00	0	7.5300	0	34.5980	0	27.035	0	514.501	0	47.19	0	16.2	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6363	0	7.4239	0	2311	0	2279	0	1031.1	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	516.00	0	7.5530	0	34.6000	0	27.033	0	512.517	0	46.10	0	15.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6333	0	7.4214	0	2311	0	2280	0	1038.8	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	514.00	0	7.5710	0	34.6020	0	27.032	0	510.533	0	44.74	0	15.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6296	0	7.4183	0	2311	0	2281	0	1048.6	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	512.00	0	7.6150	0	34.6040	0	27.027	0	508.549	0	42.24	0	14.6	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6208	0	7.4108	0	2311	0	2283	0	1071.9	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	510.00	0	7.6470	0	34.6060	0	27.024	0	506.565	0	39.76	0	13.7	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.6156	0	7.4065	0	2311	0	2284	0	1085.8	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	508.00	0	7.6750	0	34.6070	0	27.021	0	504.581	0	38.03	0	13.1	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.6121	0	7.4036	0	2311	0	2285	0	1095.6	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	506.00	0	7.6930	0	34.6090	0	27.020	0	502.597	0	36.74	0	12.7	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6112	0	7.4029	0	2311	0	2285	0	1098.2	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	504.00	0	7.7160	0	34.6110	0	27.018	0	500.613	0	35.48	0	12.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.6074	0	7.3998	0	2311	0	2286	0	1108.8	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	502.00	0	7.7350	0	34.6120	0	27.016	0	498.629	0	34.25	0	11.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.6046	0	7.3974	0	2310	0	2287	0	1116.5	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	500.00	0	7.7770	0	34.6140	0	27.011	0	496.645	0	33.14	0	11.5	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.6029	0	7.3964	0	2310	0	2287	0	1121.6	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	498.00	0	7.8150	0	34.6160	0	27.007	0	494.660	0	31.65	0	11.0	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5977	0	7.3921	0	2310	0	2288	0	1136.3	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	496.00	0	7.8410	0	34.6170	0	27.004	0	492.676	0	30.37	0	10.5	0	39.63	0	0.0150	0	0.000321	0	1.09	0	7.5958	0	7.3901	0	2310	0	2285	0	1140.2	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	494.00	0	7.8500	0	34.6180	0	27.004	0	490.692	0	29.55	0	10.2	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5944	0	7.3894	0	2310	0	2289	0	1146.2	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	492.00	0	7.8600	0	34.6190	0	27.003	0	488.708	0	29.03	0	10.1	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5939	0	7.3890	0	2310	0	2289	0	1147.7	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	490.00	0	7.8720	0	34.6200	0	27.002	0	486.723	0	28.62	0	9.9	0	-1e10	1	0.0182	0	0.000305	0	1.05	0	7.5934	0	7.3887	0	2310	0	2289	0	1149.3	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	488.00	0	7.8990	0	34.6210	0	26.999	0	484.739	0	28.24	0	9.8	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5921	0	7.3878	0	2310	0	2289	0	1153.3	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	486.00	0	7.9320	0	34.6220	0	26.995	0	482.755	0	28.07	0	9.7	0	-1e10	1	0.0150	0	0.000312	0	1.06	0	7.5927	0	7.3886	0	2309	0	2289	0	1152.1	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	484.00	0	7.9520	0	34.6230	0	26.993	0	480.770	0	28.27	0	9.8	0	-1e10	1	0.0172	0	0.000293	0	1.01	0	7.5943	0	7.3902	0	2309	0	2288	0	1148.1	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	482.00	0	7.9840	0	34.6250	0	26.989	0	478.786	0	28.45	0	9.9	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5946	0	7.3909	0	2309	0	2288	0	1147.5	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	480.00	0	8.0410	0	34.6270	0	26.982	0	476.802	0	27.78	0	9.7	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.5895	0	7.3869	0	2309	0	2289	0	1162.4	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	478.00	0	8.0580	0	34.6290	0	26.981	0	474.817	0	25.91	0	9.0	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5832	0	7.3814	0	2309	0	2291	0	1180.4	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	476.00	0	8.0820	0	34.6310	0	26.979	0	472.833	0	24.34	0	8.5	0	-1e10	1	0.0182	0	0.000305	0	1.05	0	7.5803	0	7.3790	0	2309	0	2291	0	1189.2	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	474.00	0	8.1210	0	34.6330	0	26.975	0	470.848	0	22.60	0	7.9	0	-1e10	1	0.0193	0	0.000298	0	1.03	0	7.5741	0	7.3738	0	2308	0	2293	0	1207.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	472.00	0	8.1400	0	34.6340	0	26.973	0	468.864	0	21.15	0	7.4	0	-1e10	1	0.0182	0	0.000312	0	1.06	0	7.5724	0	7.3725	0	2308	0	2293	0	1213.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	470.00	0	8.1590	0	34.6350	0	26.971	0	466.880	0	20.39	0	7.1	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.5726	0	7.3728	0	2308	0	2293	0	1212.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	468.00	0	8.1800	0	34.6360	0	26.969	0	464.895	0	20.01	0	7.0	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5722	0	7.3727	0	2308	0	2293	0	1214.3	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	466.00	0	8.2150	0	34.6380	0	26.965	0	462.911	0	19.74	0	6.9	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5719	0	7.3728	0	2308	0	2293	0	1215.5	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	464.00	0	8.2430	0	34.6390	0	26.961	0	460.926	0	19.60	0	6.9	0	-1e10	1	0.0182	0	0.000338	0	1.13	0	7.5723	0	7.3734	0	2308	0	2292	0	1214.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	462.00	0	8.2570	0	34.6400	0	26.960	0	458.942	0	19.33	0	6.8	0	-1e10	1	0.0182	0	0.000422	0	1.35	0	7.5713	0	7.3725	0	2308	0	2293	0	1218.3	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	460.00	0	8.2730	0	34.6410	0	26.958	0	456.957	0	19.08	0	6.7	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5706	0	7.3721	0	2308	0	2293	0	1220.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	458.00	0	8.2890	0	34.6420	0	26.957	0	454.972	0	18.82	0	6.6	0	-1e10	1	0.0182	0	0.000300	0	1.03	0	7.5700	0	7.3717	0	2308	0	2293	0	1222.6	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	456.00	0	8.3310	0	34.6440	0	26.952	0	452.988	0	18.29	0	6.4	0	-1e10	1	0.0172	0	0.000319	0	1.08	0	7.5671	0	7.3695	0	2308	0	2293	0	1231.7	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	454.00	0	8.3580	0	34.6460	0	26.949	0	451.003	0	17.31	0	6.1	0	-1e10	1	0.0193	0	0.000378	0	1.24	0	7.5638	0	7.3668	0	2307	0	2294	0	1242.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	452.00	0	8.3760	0	34.6470	0	26.947	0	449.019	0	16.51	0	5.8	0	-1e10	1	0.0182	0	0.000319	0	1.08	0	7.5626	0	7.3659	0	2307	0	2294	0	1246.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	450.00	0	8.3900	0	34.6480	0	26.946	0	447.034	0	16.11	0	5.7	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5630	0	7.3663	0	2307	0	2294	0	1245.2	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	448.00	0	8.4010	0	34.6480	0	26.944	0	445.049	0	16.15	0	5.7	0	-1e10	1	0.0182	0	0.000301	0	1.03	0	7.5645	0	7.3678	0	2307	0	2294	0	1240.9	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	446.00	0	8.4180	0	34.6490	0	26.942	0	443.064	0	16.97	0	6.0	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5694	0	7.3723	0	2307	0	2292	0	1226.7	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	444.00	0	8.4360	0	34.6500	0	26.940	0	441.080	0	17.65	0	6.2	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5716	0	7.3744	0	2307	0	2291	0	1220.4	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	442.00	0	8.4770	0	34.6510	0	26.935	0	439.095	0	18.19	0	6.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5732	0	7.3763	0	2307	0	2290	0	1216.2	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	440.00	0	8.5060	0	34.6520	0	26.931	0	437.110	0	18.64	0	6.6	0	-1e10	1	0.0182	0	0.000303	0	1.04	0	7.5734	0	7.3767	0	2307	0	2290	0	1216.2	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	438.00	0	8.5410	0	34.6540	0	26.927	0	435.126	0	17.92	0	6.3	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5682	0	7.3724	0	2307	0	2291	0	1232.1	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	436.00	0	8.5660	0	34.6560	0	26.925	0	433.141	0	17.40	0	6.1	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.5686	0	7.3731	0	2307	0	2291	0	1231.1	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	434.00	0	8.5850	0	34.6580	0	26.923	0	431.156	0	16.29	0	5.7	0	39.00	0	0.0204	0	0.000299	0	1.03	0	7.5617	0	7.3665	0	2307	0	2290	0	1250.4	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	432.00	0	8.5960	0	34.6590	0	26.922	0	429.171	0	15.16	0	5.3	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5597	0	7.3652	0	2307	0	2294	0	1258.7	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	430.00	0	8.6070	0	34.6600	0	26.922	0	427.186	0	14.28	0	5.0	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5581	0	7.3639	0	2307	0	2294	0	1263.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	428.00	0	8.6190	0	34.6610	0	26.920	0	425.201	0	13.61	0	4.8	0	-1e10	1	0.0193	0	0.000331	0	1.11	0	7.5569	0	7.3629	0	2307	0	2294	0	1268.0	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	426.00	0	8.6330	0	34.6620	0	26.919	0	423.217	0	13.08	0	4.6	0	-1e10	1	0.0182	0	0.000350	0	1.16	0	7.5558	0	7.3620	0	2306	0	2295	0	1271.6	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	424.00	0	8.6540	0	34.6630	0	26.916	0	421.232	0	12.61	0	4.4	0	-1e10	1	0.0172	0	0.000306	0	1.05	0	7.5552	0	7.3616	0	2306	0	2295	0	1274.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	422.00	0	8.6710	0	34.6640	0	26.915	0	419.247	0	12.21	0	4.3	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5535	0	7.3602	0	2306	0	2295	0	1279.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	420.00	0	8.6890	0	34.6650	0	26.913	0	417.262	0	11.79	0	4.2	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.5523	0	7.3593	0	2306	0	2295	0	1283.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	418.00	0	8.6990	0	34.6660	0	26.912	0	415.277	0	11.45	0	4.0	0	-1e10	1	0.0193	0	0.000308	0	1.05	0	7.5521	0	7.3591	0	2306	0	2295	0	1284.8	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	416.00	0	8.7240	0	34.6670	0	26.909	0	413.292	0	11.14	0	3.9	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5506	0	7.3580	0	2306	0	2296	0	1289.7	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	414.00	0	8.7840	0	34.6690	0	26.901	0	411.307	0	10.69	0	3.8	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5485	0	7.3568	0	2306	0	2296	0	1296.8	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	412.00	0	8.8390	0	34.6720	0	26.894	0	409.322	0	10.07	0	3.6	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5465	0	7.3556	0	2306	0	2296	0	1303.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	410.00	0	8.8610	0	34.6740	0	26.892	0	407.337	0	9.58	0	3.4	0	-1e10	1	0.0172	0	0.000313	0	1.07	0	7.5455	0	7.3550	0	2306	0	2296	0	1307.3	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	408.00	0	8.8680	0	34.6750	0	26.892	0	405.352	0	9.31	0	3.3	0	-1e10	1	0.0193	0	0.000304	0	1.04	0	7.5461	0	7.3554	0	2306	0	2296	0	1305.9	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	406.00	0	8.8740	0	34.6750	0	26.891	0	403.367	0	9.33	0	3.3	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.5465	0	7.3559	0	2306	0	2296	0	1304.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	404.00	0	8.9120	0	34.6770	0	26.887	0	401.382	0	9.54	0	3.4	0	-1e10	1	0.0204	0	0.000306	0	1.05	0	7.5479	0	7.3575	0	2306	0	2295	0	1301.1	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	402.00	0	8.9410	0	34.6780	0	26.883	0	399.396	0	9.53	0	3.4	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5477	0	7.3575	0	2306	0	2295	0	1302.2	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	400.00	0	8.9730	0	34.6790	0	26.878	0	397.411	0	9.65	0	3.4	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5492	0	7.3592	0	2306	0	2295	0	1297.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	398.00	0	9.0020	0	34.6810	0	26.875	0	395.426	0	10.60	0	3.8	0	-1e10	1	0.0161	0	0.000308	0	1.06	0	7.5547	0	7.3645	0	2305	0	2293	0	1281.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	396.00	0	9.0290	0	34.6830	0	26.873	0	393.441	0	11.12	0	4.0	0	-1e10	1	0.0193	0	0.000316	0	1.07	0	7.5553	0	7.3654	0	2305	0	2292	0	1279.5	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	394.00	0	9.0540	0	34.6850	0	26.870	0	391.456	0	10.87	0	3.9	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5522	0	7.3627	0	2305	0	2293	0	1289.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	392.00	0	9.0940	0	34.6870	0	26.865	0	389.471	0	9.92	0	3.5	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5480	0	7.3594	0	2305	0	2294	0	1303.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	390.00	0	9.1600	0	34.6910	0	26.858	0	387.485	0	9.19	0	3.3	0	-1e10	1	0.0182	0	0.000278	0	0.98	0	7.5457	0	7.3580	0	2305	0	2294	0	1311.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	388.00	0	9.1940	0	34.6930	0	26.854	0	385.500	0	8.57	0	3.1	0	-1e10	1	0.0182	0	0.000274	0	0.96	0	7.5448	0	7.3576	0	2305	0	2294	0	1314.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	386.00	0	9.2840	0	34.6980	0	26.843	0	383.515	0	7.68	0	2.7	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5405	0	7.3547	0	2305	0	2295	0	1329.3	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	384.00	0	9.3740	0	34.7030	0	26.832	0	381.530	0	6.70	0	2.4	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5382	0	7.3536	0	2304	0	2295	0	1337.6	0	1.01	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	382.00	0	9.4090	0	34.7050	0	26.828	0	379.544	0	6.54	0	2.3	0	-1e10	1	0.0193	0	0.000279	0	0.98	0	7.5403	0	7.3559	0	2304	0	2294	0	1331.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	380.00	0	9.4300	0	34.7070	0	26.826	0	377.559	0	6.96	0	2.5	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5432	0	7.3587	0	2304	0	2293	0	1322.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	378.00	0	9.4850	0	34.7100	0	26.819	0	375.574	0	6.68	0	2.4	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5408	0	7.3571	0	2304	0	2294	0	1330.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	376.00	0	9.5980	0	34.7160	0	26.805	0	373.588	0	6.48	0	2.3	0	36.15	0	0.0172	0	0.000291	0	1.01	0	7.5404	0	7.3577	0	2304	0	2290	0	1331.2	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	374.00	0	9.7370	0	34.7240	0	26.789	0	371.603	0	5.97	0	2.2	0	-1e10	1	0.0193	0	0.000274	0	0.97	0	7.5382	0	7.3577	0	2304	0	2293	0	1341.3	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	372.00	0	9.8080	0	34.7290	0	26.781	0	369.617	0	5.49	0	2.0	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.5379	0	7.3583	0	2304	0	2293	0	1342.8	0	1.00	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	370.00	0	9.8480	0	34.7320	0	26.776	0	367.632	0	5.30	0	1.9	0	-1e10	1	0.0182	0	0.000363	0	1.20	0	7.5382	0	7.3590	0	2303	0	2292	0	1342.4	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	368.00	0	9.8880	0	34.7340	0	26.771	0	365.647	0	5.26	0	1.9	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5387	0	7.3599	0	2303	0	2292	0	1341.3	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	366.00	0	9.9320	0	34.7370	0	26.766	0	363.661	0	5.38	0	2.0	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.5397	0	7.3612	0	2303	0	2291	0	1338.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	364.00	0	9.9830	0	34.7400	0	26.759	0	361.676	0	5.70	0	2.1	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5416	0	7.3635	0	2303	0	2291	0	1333.0	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	362.00	0	10.1040	0	34.7450	0	26.743	0	359.690	0	6.03	0	2.2	0	-1e10	1	0.0172	0	0.000287	0	1.00	0	7.5426	0	7.3658	0	2303	0	2290	0	1330.9	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	360.00	0	10.1540	0	34.7500	0	26.738	0	357.705	0	6.37	0	2.3	0	-1e10	1	0.0172	0	0.000254	0	0.91	0	7.5441	0	7.3677	0	2303	0	2289	0	1326.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	358.00	0	10.2110	0	34.7530	0	26.731	0	355.719	0	6.35	0	2.3	0	-1e10	1	0.0182	0	0.000350	0	1.16	0	7.5439	0	7.3682	0	2303	0	2289	0	1327.9	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	356.00	0	10.2490	0	34.7560	0	26.726	0	353.734	0	6.08	0	2.2	0	34.44	0	0.0161	0	0.000259	0	0.93	0	7.5435	0	7.3678	0	2303	0	2286	0	1328.2	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	354.00	0	10.3330	0	34.7600	0	26.715	0	351.748	0	5.97	0	2.2	0	34.40	0	0.0172	0	0.000270	0	0.96	0	7.5432	0	7.3685	0	2303	0	2285	0	1329.9	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	352.00	0	10.3960	0	34.7650	0	26.708	0	349.762	0	5.87	0	2.2	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5430	0	7.3695	0	2303	0	2288	0	1332.8	0	0.99	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	350.00	0	10.4410	0	34.7680	0	26.702	0	347.777	0	5.82	0	2.1	0	-1e10	1	0.0182	0	0.000245	0	0.89	0	7.5430	0	7.3699	0	2302	0	2288	0	1333.4	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	348.00	0	10.4730	0	34.7700	0	26.698	0	345.791	0	5.81	0	2.1	0	-1e10	1	0.0172	0	0.000542	0	1.66	0	7.5437	0	7.3709	0	2302	0	2287	0	1331.7	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	346.00	0	10.5140	0	34.7720	0	26.693	0	343.806	0	5.83	0	2.1	0	-1e10	1	0.0182	0	0.000257	0	0.92	0	7.5442	0	7.3718	0	2302	0	2287	0	1330.5	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	344.00	0	10.5920	0	34.7770	0	26.683	0	341.820	0	5.87	0	2.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5443	0	7.3727	0	2302	0	2286	0	1331.1	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	342.00	0	10.6800	0	34.7810	0	26.670	0	339.834	0	5.91	0	2.2	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5444	0	7.3738	0	2302	0	2286	0	1331.7	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	340.00	0	10.7080	0	34.7840	0	26.668	0	337.848	0	5.93	0	2.2	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5449	0	7.3746	0	2302	0	2286	0	1330.4	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	338.00	0	10.7360	0	34.7860	0	26.664	0	335.863	0	5.91	0	2.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5451	0	7.3751	0	2302	0	2285	0	1330.1	0	0.98	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	336.00	0	10.7710	0	34.7880	0	26.659	0	333.877	0	5.90	0	2.2	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5449	0	7.3752	0	2302	0	2285	0	1331.4	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	334.00	0	10.8200	0	34.7910	0	26.653	0	331.891	0	5.96	0	2.2	0	-1e10	1	0.0139	0	0.000472	0	1.48	0	7.5461	0	7.3768	0	2302	0	2285	0	1328.1	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	332.00	0	10.9130	0	34.7950	0	26.639	0	329.905	0	6.04	0	2.2	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5464	0	7.3782	0	2302	0	2284	0	1328.0	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	330.00	0	10.9510	0	34.7990	0	26.636	0	327.920	0	6.13	0	2.3	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5478	0	7.3799	0	2302	0	2283	0	1324.0	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	328.00	0	10.9760	0	34.8020	0	26.633	0	325.934	0	6.24	0	2.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5488	0	7.3810	0	2302	0	2283	0	1321.2	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	326.00	0	11.0850	0	34.8070	0	26.618	0	323.948	0	6.42	0	2.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5489	0	7.3824	0	2302	0	2282	0	1321.7	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	324.00	0	11.1610	0	34.8110	0	26.607	0	321.962	0	6.69	0	2.5	0	32.59	0	0.0129	0	0.000288	0	1.00	0	7.5515	0	7.3852	0	2301	0	2279	0	1312.8	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	322.00	0	11.2120	0	34.8160	0	26.602	0	319.976	0	6.89	0	2.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5520	0	7.3867	0	2301	0	2281	0	1313.1	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	320.00	0	11.2630	0	34.8190	0	26.594	0	317.990	0	7.12	0	2.7	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.5535	0	7.3886	0	2301	0	2280	0	1308.9	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	318.00	0	11.3110	0	34.8220	0	26.588	0	316.004	0	7.30	0	2.7	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5543	0	7.3898	0	2301	0	2280	0	1307.1	0	0.96	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	316.00	0	11.3870	0	34.8260	0	26.577	0	314.019	0	7.44	0	2.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5544	0	7.3908	0	2301	0	2279	0	1307.5	0	0.97	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	314.00	0	11.4560	0	34.8300	0	26.567	0	312.033	0	7.54	0	2.8	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.5565	0	7.3935	0	2301	0	2278	0	1301.6	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	312.00	0	11.5020	0	34.8340	0	26.562	0	310.047	0	7.60	0	2.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5570	0	7.3945	0	2301	0	2278	0	1300.5	0	0.95	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	310.00	0	11.5630	0	34.8370	0	26.553	0	308.061	0	7.61	0	2.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5575	0	7.3956	0	2301	0	2278	0	1299.7	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	308.00	0	11.5970	0	34.8390	0	26.548	0	306.075	0	7.56	0	2.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5587	0	7.3970	0	2301	0	2277	0	1296.4	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	306.00	0	11.6160	0	34.8410	0	26.546	0	304.089	0	7.53	0	2.8	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5587	0	7.3972	0	2301	0	2277	0	1296.7	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	304.00	0	11.6440	0	34.8420	0	26.542	0	302.103	0	7.49	0	2.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.5588	0	7.3976	0	2301	0	2277	0	1296.7	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	302.00	0	11.6650	0	34.8440	0	26.539	0	300.116	0	7.44	0	2.8	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.5589	0	7.3979	0	2301	0	2277	0	1296.9	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	300.00	0	11.7040	0	34.8460	0	26.533	0	298.130	0	7.41	0	2.8	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.5586	0	7.3981	0	2301	0	2277	0	1298.2	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	298.00	0	11.7250	0	34.8470	0	26.530	0	296.144	0	7.43	0	2.8	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5597	0	7.3993	0	2301	0	2276	0	1295.1	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	296.00	0	11.7480	0	34.8490	0	26.527	0	294.158	0	7.47	0	2.8	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.5602	0	7.3999	0	2301	0	2276	0	1294.0	0	0.94	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	294.00	0	11.7740	0	34.8500	0	26.523	0	292.172	0	7.48	0	2.8	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.5606	0	7.4005	0	2301	0	2276	0	1293.3	0	0.91	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	292.00	0	11.7950	0	34.8520	0	26.521	0	290.186	0	7.47	0	2.8	0	32.22	0	0.0150	0	0.000272	0	0.96	0	7.5608	0	7.4005	0	2301	0	2273	0	1291.4	0	0.91	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	290.00	0	11.8190	0	34.8530	0	26.517	0	288.200	0	7.46	0	2.8	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5612	0	7.4015	0	2301	0	2275	0	1292.0	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	288.00	0	11.8280	0	34.8530	0	26.515	0	286.213	0	7.49	0	2.8	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5619	0	7.4021	0	2301	0	2275	0	1290.2	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	286.00	0	11.8390	0	34.8540	0	26.514	0	284.227	0	7.54	0	2.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5628	0	7.4030	0	2301	0	2275	0	1287.7	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	284.00	0	11.8570	0	34.8550	0	26.511	0	282.241	0	7.58	0	2.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.5631	0	7.4035	0	2301	0	2274	0	1287.1	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	282.00	0	11.9010	0	34.8560	0	26.504	0	280.255	0	7.70	0	2.9	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5641	0	7.4049	0	2301	0	2274	0	1284.3	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	280.00	0	11.9060	0	34.8570	0	26.503	0	278.268	0	7.79	0	2.9	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.5653	0	7.4060	0	2301	0	2273	0	1280.9	0	0.92	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	278.00	0	11.9230	0	34.8580	0	26.501	0	276.282	0	7.86	0	3.0	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.5659	0	7.4067	0	2301	0	2273	0	1279.4	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	276.00	0	11.9610	0	34.8600	0	26.495	0	274.296	0	7.90	0	3.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.5667	0	7.4078	0	2300	0	2273	0	1277.6	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	274.00	0	12.0070	0	34.8630	0	26.489	0	272.309	0	7.99	0	3.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5672	0	7.4088	0	2300	0	2272	0	1276.4	0	0.92	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	272.00	0	12.0420	0	34.8660	0	26.484	0	270.323	0	8.01	0	3.0	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.5671	0	7.4090	0	2301	0	2272	0	1277.3	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	270.00	0	12.0720	0	34.8680	0	26.480	0	268.337	0	7.87	0	3.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.5666	0	7.4089	0	2301	0	2272	0	1279.3	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	268.00	0	12.0980	0	34.8700	0	26.477	0	266.350	0	7.77	0	3.0	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.5670	0	7.4095	0	2301	0	2272	0	1278.4	0	0.92	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	266.00	0	12.1210	0	34.8710	0	26.473	0	264.364	0	7.82	0	3.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5680	0	7.4107	0	2300	0	2272	0	1275.7	0	0.92	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	264.00	0	12.1660	0	34.8740	0	26.467	0	262.378	0	7.97	0	3.0	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.5690	0	7.4120	0	2301	0	2271	0	1273.3	0	0.93	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	262.00	0	12.2220	0	34.8770	0	26.458	0	260.391	0	8.13	0	3.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.5703	0	7.4139	0	2301	0	2271	0	1269.8	0	0.91	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	260.00	0	12.2540	0	34.8790	0	26.453	0	258.405	0	8.39	0	3.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.5724	0	7.4161	0	2301	0	2270	0	1263.9	0	0.92	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	258.00	0	12.2870	0	34.8810	0	26.449	0	256.418	0	8.79	0	3.4	0	31.85	0	0.0118	0	0.000315	0	1.07	0	7.5747	0	7.4183	0	2301	0	2266	0	1255.5	0	0.91	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	256.00	0	12.2940	0	34.8820	0	26.448	0	254.432	0	9.14	0	3.5	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5762	0	7.4200	0	2301	0	2269	0	1253.0	0	0.92	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	254.00	0	12.2980	0	34.8820	0	26.447	0	252.445	0	9.36	0	3.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.5767	0	7.4205	0	2300	0	2269	0	1251.5	0	0.90	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	252.00	0	12.3140	0	34.8830	0	26.445	0	250.459	0	9.55	0	3.6	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.5772	0	7.4211	0	2300	0	2268	0	1250.3	0	0.90	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	250.00	0	12.3530	0	34.8850	0	26.439	0	248.472	0	9.96	0	3.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.5800	0	7.4240	0	2300	0	2267	0	1242.4	0	0.90	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	248.00	0	12.3620	0	34.8860	0	26.438	0	246.485	0	10.37	0	4.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.5816	0	7.4255	0	2300	0	2267	0	1237.9	0	0.90	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	246.00	0	12.3840	0	34.8870	0	26.434	0	244.499	0	10.71	0	4.1	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5829	0	7.4270	0	2300	0	2266	0	1234.1	0	0.89	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	244.00	0	12.3960	0	34.8880	0	26.433	0	242.512	0	11.11	0	4.3	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.5850	0	7.4290	0	2300	0	2266	0	1228.4	0	0.91	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	242.00	0	12.4100	0	34.8890	0	26.431	0	240.526	0	11.53	0	4.4	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.5861	0	7.4301	0	2300	0	2265	0	1225.1	0	0.89	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	240.00	0	12.4330	0	34.8900	0	26.427	0	238.539	0	12.46	0	4.8	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.5904	0	7.4343	0	2300	0	2264	0	1212.7	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	238.00	0	12.4470	0	34.8910	0	26.425	0	236.552	0	13.59	0	5.2	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.5945	0	7.4382	0	2300	0	2262	0	1201.0	0	0.89	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	236.00	0	12.4570	0	34.8920	0	26.424	0	234.565	0	14.10	0	5.4	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.5948	0	7.4385	0	2300	0	2262	0	1200.6	0	0.89	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	234.00	0	12.4600	0	34.8920	0	26.423	0	232.579	0	14.20	0	5.4	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.5942	0	7.4380	0	2300	0	2262	0	1202.4	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	232.00	0	12.4780	0	34.8940	0	26.421	0	230.592	0	14.24	0	5.5	0	31.51	0	0.0075	0	0.000338	0	1.13	0	7.5945	0	7.4380	0	2300	0	2260	0	1200.6	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	230.00	0	12.5070	0	34.8950	0	26.416	0	228.605	0	14.83	0	5.7	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.5983	0	7.4422	0	2300	0	2261	0	1191.2	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	228.00	0	12.5200	0	34.8960	0	26.414	0	226.618	0	15.72	0	6.0	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6017	0	7.4454	0	2300	0	2260	0	1181.7	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	226.00	0	12.5570	0	34.8980	0	26.408	0	224.632	0	17.19	0	6.6	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6087	0	7.4523	0	2300	0	2258	0	1162.0	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	224.00	0	12.5870	0	34.9000	0	26.404	0	222.645	0	19.93	0	7.7	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6211	0	7.4641	0	2300	0	2254	0	1127.5	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	222.00	0	12.5930	0	34.9010	0	26.404	0	220.658	0	22.34	0	8.6	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.6246	0	7.4674	0	2301	0	2253	0	1118.2	0	0.88	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	220.00	0	12.5990	0	34.9010	0	26.402	0	218.671	0	23.93	0	9.2	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.6275	0	7.4700	0	2301	0	2252	0	1110.6	0	0.87	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	218.00	0	12.6200	0	34.9030	0	26.400	0	216.684	0	25.24	0	9.7	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6325	0	7.4749	0	2301	0	2250	0	1097.2	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	216.00	0	12.6360	0	34.9040	0	26.397	0	214.697	0	26.91	0	10.3	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.6368	0	7.4790	0	2301	0	2249	0	1086.1	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	214.00	0	12.6470	0	34.9050	0	26.396	0	212.711	0	28.39	0	10.9	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6413	0	7.4833	0	2301	0	2247	0	1074.3	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	212.00	0	12.6650	0	34.9060	0	26.393	0	210.724	0	29.72	0	11.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.6450	0	7.4869	0	2301	0	2246	0	1064.8	0	0.87	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	210.00	0	12.6730	0	34.9070	0	26.392	0	208.737	0	31.69	0	12.2	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.6512	0	7.4927	0	2301	0	2244	0	1049.1	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	208.00	0	12.6850	0	34.9070	0	26.390	0	206.750	0	33.31	0	12.8	0	29.41	0	0.0064	0	0.000339	0	1.13	0	7.6545	0	7.4955	0	2301	0	2241	0	1039.6	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	206.00	0	12.7060	0	34.9080	0	26.386	0	204.763	0	34.13	0	13.1	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.6557	0	7.4972	0	2301	0	2243	0	1038.0	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	204.00	0	12.7130	0	34.9090	0	26.386	0	202.776	0	35.33	0	13.6	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.6609	0	7.5020	0	2301	0	2241	0	1025.2	0	0.85	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	202.00	0	12.7170	0	34.9090	0	26.385	0	200.789	0	37.07	0	14.3	0	28.85	0	0.0054	0	0.000350	0	1.16	0	7.6674	0	7.5078	0	2301	0	2237	0	1007.7	0	0.85	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	200.00	0	12.7240	0	34.9100	0	26.384	0	198.802	0	39.20	0	15.1	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.6728	0	7.5131	0	2301	0	2238	0	996.0	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	198.00	0	12.7360	0	34.9110	0	26.383	0	196.815	0	40.67	0	15.7	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.6742	0	7.5146	0	2301	0	2237	0	992.7	0	0.85	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	196.00	0	12.7560	0	34.9120	0	26.379	0	194.827	0	41.84	0	16.1	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6775	0	7.5179	0	2301	0	2236	0	984.9	0	0.86	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	194.00	0	12.7690	0	34.9130	0	26.377	0	192.840	0	42.99	0	16.6	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.6825	0	7.5225	0	2302	0	2235	0	973.2	0	0.84	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	192.00	0	12.7770	0	34.9130	0	26.376	0	190.853	0	44.56	0	17.2	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.6863	0	7.5262	0	2302	0	2234	0	964.2	0	0.85	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	190.00	0	12.7930	0	34.9150	0	26.374	0	188.866	0	45.89	0	17.7	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.6897	0	7.5295	0	2302	0	2233	0	956.5	0	0.84	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	188.00	0	12.8080	0	34.9160	0	26.372	0	186.879	0	47.48	0	18.3	0	-1e10	1	0.0054	0	0.000381	0	1.24	0	7.6930	0	7.5327	0	2302	0	2231	0	948.8	0	0.84	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	186.00	0	12.8240	0	34.9160	0	26.369	0	184.892	0	48.95	0	18.9	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6966	0	7.5362	0	2302	0	2230	0	940.7	0	0.85	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	184.00	0	12.8370	0	34.9170	0	26.367	0	182.905	0	50.18	0	19.4	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.7001	0	7.5396	0	2302	0	2229	0	932.9	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	182.00	0	12.8420	0	34.9170	0	26.366	0	180.917	0	51.20	0	19.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7015	0	7.5409	0	2302	0	2229	0	929.8	0	0.83	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	180.00	0	12.8450	0	34.9170	0	26.365	0	178.930	0	52.03	0	20.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7033	0	7.5425	0	2302	0	2228	0	926.0	0	0.84	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	178.00	0	12.8720	0	34.9190	0	26.361	0	176.943	0	52.51	0	20.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7035	0	7.5431	0	2302	0	2228	0	925.7	0	0.83	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	176.00	0	12.8840	0	34.9210	0	26.360	0	174.956	0	52.71	0	20.4	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.7042	0	7.5438	0	2302	0	2228	0	924.4	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	174.00	0	12.8900	0	34.9210	0	26.359	0	172.968	0	53.16	0	20.6	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.7066	0	7.5461	0	2302	0	2227	0	919.0	0	0.84	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	172.00	0	12.8960	0	34.9220	0	26.359	0	170.981	0	53.74	0	20.8	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.7089	0	7.5482	0	2302	0	2226	0	914.0	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	170.00	0	12.9050	0	34.9220	0	26.357	0	168.994	0	54.32	0	21.0	0	26.93	0	0.0097	0	0.000325	0	1.10	0	7.7104	0	7.5494	0	2302	0	2223	0	909.9	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	168.00	0	12.9110	0	34.9220	0	26.356	0	167.006	0	55.05	0	21.3	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.7114	0	7.5506	0	2302	0	2225	0	908.8	0	0.83	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	166.00	0	12.9260	0	34.9230	0	26.353	0	165.019	0	55.23	0	21.4	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7108	0	7.5502	0	2302	0	2226	0	910.3	0	0.84	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	164.00	0	12.9470	0	34.9240	0	26.350	0	163.031	0	56.53	0	21.9	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.7171	0	7.5563	0	2302	0	2224	0	896.5	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	162.00	0	12.9520	0	34.9230	0	26.348	0	161.044	0	58.61	0	22.7	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7249	0	7.5636	0	2302	0	2221	0	879.5	0	0.83	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	160.00	0	12.9630	0	34.9230	0	26.346	0	159.057	0	60.28	0	23.3	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7277	0	7.5664	0	2302	0	2220	0	873.5	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	158.00	0	12.9690	0	34.9230	0	26.344	0	157.069	0	61.37	0	23.8	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7279	0	7.5666	0	2302	0	2220	0	873.3	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	156.00	0	12.9770	0	34.9230	0	26.343	0	155.082	0	62.10	0	24.1	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7296	0	7.5682	0	2302	0	2219	0	869.9	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	154.00	0	12.9840	0	34.9240	0	26.342	0	153.094	0	62.47	0	24.2	0	-1e10	1	0.0097	0	0.000316	0	1.07	0	7.7301	0	7.5687	0	2302	0	2219	0	869.0	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	152.00	0	12.9920	0	34.9250	0	26.341	0	151.107	0	62.73	0	24.3	0	-1e10	1	0.0107	0	0.000362	0	1.20	0	7.7306	0	7.5692	0	2302	0	2219	0	868.2	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	150.00	0	13.0090	0	34.9270	0	26.339	0	149.119	0	62.59	0	24.3	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7288	0	7.5677	0	2303	0	2220	0	872.3	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	147.90	0	13.0200	0	34.9270	0	26.337	0	147.032	0	62.52	0	24.2	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7291	0	7.5680	0	2302	0	2220	0	871.9	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	146.00	0	13.0210	0	34.9270	0	26.337	0	145.144	0	62.90	0	24.4	0	-1e10	1	0.0172	0	0.000332	0	1.12	0	7.7308	0	7.5695	0	2302	0	2219	0	868.4	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	144.00	0	13.0230	0	34.9270	0	26.336	0	143.157	0	63.18	0	24.5	0	-1e10	1	0.0172	0	0.000353	0	1.17	0	7.7317	0	7.5704	0	2302	0	2219	0	866.5	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	142.00	0	13.0260	0	34.9270	0	26.336	0	141.169	0	63.27	0	24.5	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.7315	0	7.5702	0	2302	0	2219	0	867.0	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	140.00	0	13.0300	0	34.9280	0	26.336	0	139.181	0	63.21	0	24.5	0	-1e10	1	0.0193	0	0.000339	0	1.13	0	7.7311	0	7.5698	0	2302	0	2219	0	868.1	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	138.00	0	13.0330	0	34.9280	0	26.335	0	137.194	0	63.09	0	24.5	0	-1e10	1	0.0214	0	0.000327	0	1.10	0	7.7309	0	7.5695	0	2302	0	2219	0	868.9	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	136.00	0	13.0350	0	34.9280	0	26.334	0	135.206	0	62.99	0	24.4	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.7307	0	7.5693	0	2302	0	2219	0	869.5	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	134.00	0	13.0420	0	34.9290	0	26.334	0	133.218	0	62.90	0	24.4	0	25.92	0	0.0204	0	0.000344	0	1.15	0	7.7306	0	7.5689	0	2302	0	2216	0	868.9	0	0.83	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	132.00	0	13.0540	0	34.9300	0	26.332	0	131.231	0	62.83	0	24.4	0	25.87	0	0.0225	0	0.000360	0	1.19	0	7.7300	0	7.5684	0	2302	0	2216	0	870.4	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	130.00	0	13.0690	0	34.9310	0	26.330	0	129.243	0	62.84	0	24.4	0	-1e10	1	0.0289	0	0.000360	0	1.19	0	7.7306	0	7.5695	0	2302	0	2219	0	870.1	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	128.00	0	13.0820	0	34.9330	0	26.329	0	127.255	0	62.88	0	24.4	0	25.81	0	0.0343	0	0.000369	0	1.21	0	7.7307	0	7.5693	0	2302	0	2216	0	869.4	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	126.00	0	13.1010	0	34.9340	0	26.326	0	125.267	0	62.92	0	24.4	0	25.91	0	0.0429	0	0.000327	0	1.10	0	7.7313	0	7.5701	0	2302	0	2216	0	868.3	0	0.80	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	124.00	0	13.1130	0	34.9360	0	26.325	0	123.280	0	63.00	0	24.5	0	-1e10	1	0.0536	0	0.000383	0	1.25	0	7.7313	0	7.5705	0	2302	0	2218	0	869.5	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	122.00	0	13.1310	0	34.9370	0	26.322	0	121.292	0	63.10	0	24.5	0	25.84	0	0.0664	0	0.000358	0	1.18	0	7.7324	0	7.5714	0	2302	0	2215	0	866.3	0	0.79	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	120.00	0	13.1470	0	34.9380	0	26.319	0	119.304	0	63.30	0	24.6	0	25.71	0	0.0771	0	0.000377	0	1.23	0	7.7328	0	7.5719	0	2302	0	2215	0	865.7	0	0.82	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	118.00	0	13.1540	0	34.9390	0	26.319	0	117.316	0	63.49	0	24.7	0	25.90	0	0.0771	0	0.000407	0	1.31	0	7.7336	0	7.5727	0	2302	0	2215	0	864.1	0	0.81	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	116.00	0	13.1640	0	34.9400	0	26.317	0	115.328	0	63.59	0	24.7	0	-1e10	1	0.0836	0	0.000379	0	1.24	0	7.7339	0	7.5733	0	2302	0	2217	0	864.7	0	0.78	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	114.00	0	13.1730	0	34.9410	0	26.316	0	113.340	0	63.64	0	24.8	0	25.63	0	0.0868	0	0.000414	0	1.33	0	7.7338	0	7.5730	0	2302	0	2215	0	864.1	0	0.80	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	112.00	0	13.1800	0	34.9420	0	26.315	0	111.353	0	63.50	0	24.7	0	25.68	0	0.0889	0	0.000437	0	1.39	0	7.7324	0	7.5717	0	2302	0	2215	0	867.4	0	0.80	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	110.00	0	13.1960	0	34.9430	0	26.313	0	109.365	0	63.26	0	24.6	0	-1e10	1	0.0953	0	0.000416	0	1.34	0	7.7325	0	7.5722	0	2302	0	2218	0	868.3	0	0.80	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	108.00	0	13.2020	0	34.9440	0	26.312	0	107.377	0	63.52	0	24.7	0	25.71	0	0.0996	0	0.000381	0	1.24	0	7.7343	0	7.5736	0	2302	0	2214	0	863.7	0	0.79	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	106.00	0	13.2150	0	34.9450	0	26.310	0	105.389	0	63.67	0	24.8	0	25.78	0	0.1093	0	0.000393	0	1.27	0	7.7346	0	7.5740	0	2302	0	2214	0	863.3	0	0.80	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	104.00	0	13.2410	0	34.9470	0	26.307	0	103.401	0	63.48	0	24.7	0	25.59	0	0.1243	0	0.000444	0	1.41	0	7.7329	0	7.5727	0	2302	0	2215	0	867.2	0	0.79	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	102.00	0	13.2640	0	34.9490	0	26.304	0	101.413	0	63.01	0	24.6	0	-1e10	1	0.1692	0	0.000430	0	1.37	0	7.7324	0	7.5728	0	2302	0	2217	0	869.5	0	0.79	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	100.00	0	13.2770	0	34.9500	0	26.302	0	99.425	0	62.87	0	24.5	0	25.70	0	0.1532	0	0.000428	0	1.37	0	7.7328	0	7.5730	0	2302	0	2215	0	867.8	0	0.80	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	98.00	0	13.2840	0	34.9510	0	26.301	0	97.437	0	62.83	0	24.5	0	25.71	0	0.1671	0	0.000423	0	1.35	0	7.7329	0	7.5731	0	2302	0	2215	0	868.0	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	96.00	0	13.2910	0	34.9510	0	26.299	0	95.449	0	62.80	0	24.5	0	-1e10	1	0.1703	0	0.000449	0	1.42	0	7.7330	0	7.5735	0	2302	0	2217	0	868.9	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	94.00	0	13.3030	0	34.9520	0	26.298	0	93.461	0	62.48	0	24.4	0	25.53	0	0.1917	0	0.000473	0	1.48	0	7.7311	0	7.5715	0	2302	0	2215	0	872.2	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	92.00	0	13.3390	0	34.9550	0	26.293	0	91.473	0	61.81	0	24.1	0	25.57	0	0.1917	0	0.000477	0	1.49	0	7.7290	0	7.5699	0	2302	0	2216	0	877.2	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	90.00	0	13.3680	0	34.9560	0	26.287	0	89.485	0	61.52	0	24.0	0	25.81	0	0.2078	0	0.000477	0	1.49	0	7.7297	0	7.5710	0	2302	0	2215	0	875.8	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	88.00	0	13.3890	0	34.9580	0	26.285	0	87.496	0	61.41	0	24.0	0	25.70	0	0.2228	0	0.000496	0	1.54	0	7.7291	0	7.5706	0	2302	0	2215	0	877.4	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	86.00	0	13.4030	0	34.9590	0	26.282	0	85.508	0	61.48	0	24.0	0	-1e10	1	0.2367	0	0.000526	0	1.62	0	7.7304	0	7.5722	0	2302	0	2217	0	875.8	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	84.00	0	13.4160	0	34.9600	0	26.281	0	83.520	0	61.78	0	24.1	0	25.74	0	0.2399	0	0.000557	0	1.70	0	7.7316	0	7.5731	0	2302	0	2215	0	872.5	0	0.77	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	82.00	0	13.4510	0	34.9620	0	26.275	0	81.532	0	62.05	0	24.3	0	25.44	0	0.2731	0	0.000545	0	1.67	0	7.7324	0	7.5744	0	2302	0	2214	0	870.9	0	0.73	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	80.00	0	13.4970	0	34.9650	0	26.268	0	79.544	0	61.95	0	24.3	0	25.40	0	0.3085	0	0.000578	0	1.76	0	7.7315	0	7.5740	0	2302	0	2214	0	873.3	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	78.00	0	13.5330	0	34.9670	0	26.262	0	77.556	0	61.54	0	24.1	0	25.39	0	0.3267	0	0.000578	0	1.76	0	7.7296	0	7.5726	0	2302	0	2215	0	877.8	0	0.73	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	76.00	0	13.5620	0	34.9700	0	26.258	0	75.567	0	60.14	0	23.6	0	25.63	0	0.3427	0	0.000571	0	1.74	0	7.7252	0	7.5688	0	2302	0	2216	0	887.7	0	0.73	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	74.00	0	13.6050	0	34.9730	0	26.251	0	73.579	0	57.66	0	22.6	0	25.94	0	0.3620	0	0.000775	0	2.27	0	7.7172	0	7.5618	0	2302	0	2218	0	905.8	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	72.00	0	13.6210	0	34.9740	0	26.249	0	71.591	0	56.18	0	22.1	0	25.94	0	0.3749	0	0.000580	0	1.76	0	7.7166	0	7.5614	0	2302	0	2218	0	907.5	0	0.76	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	70.00	0	13.6840	0	34.9780	0	26.239	0	69.602	0	54.80	0	21.5	0	-1e10	1	0.3888	0	0.000597	0	1.81	0	7.7100	0	7.5562	0	2302	0	2223	0	924.0	0	0.73	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	68.00	0	13.7530	0	34.9820	0	26.228	0	67.614	0	52.76	0	20.8	0	-1e10	1	0.4348	0	0.000613	0	1.85	0	7.7088	0	7.5559	0	2302	0	2223	0	927.2	0	0.74	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	66.00	0	13.8750	0	34.9890	0	26.208	0	65.626	0	54.34	0	21.4	0	25.27	0	0.5141	0	0.000651	0	1.95	0	7.7133	0	7.5614	0	2302	0	2219	0	916.7	0	0.73	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	64.00	0	14.0220	0	35.0000	0	26.185	0	63.637	0	47.93	0	19.0	0	-1e10	1	0.4488	0	0.001180	0	3.32	0	7.6809	0	7.5331	0	2302	0	2231	0	995.5	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	62.00	0	14.3040	0	35.0160	0	26.138	0	61.649	0	37.41	0	14.9	0	27.72	0	0.5441	0	0.000712	0	2.10	0	7.6573	0	7.5142	0	2301	0	2234	0	1055.6	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	60.00	0	14.4080	0	35.0250	0	26.122	0	59.661	0	34.21	0	13.6	0	-1e10	1	0.5591	0	0.000677	0	2.01	0	7.6585	0	7.5169	0	2301	0	2236	0	1054.2	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	58.00	0	14.5140	0	35.0330	0	26.106	0	57.672	0	31.15	0	12.5	0	-1e10	1	0.4713	0	0.000637	0	1.91	0	7.6481	0	7.5085	0	2301	0	2239	0	1082.3	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	56.00	0	14.6710	0	35.0390	0	26.076	0	55.684	0	29.55	0	11.9	0	27.44	0	0.4359	0	0.000614	0	1.85	0	7.6491	0	7.5112	0	2301	0	2235	0	1079.3	0	0.74	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	54.00	0	14.9520	0	35.0520	0	26.025	0	53.695	0	30.67	0	12.4	0	-1e10	1	0.3492	0	0.000626	0	1.88	0	7.6542	0	7.5199	0	2302	0	2235	0	1068.7	0	0.75	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	52.00	0	15.4340	0	35.0660	0	25.929	0	51.707	0	35.29	0	14.4	0	-1e10	1	0.3277	0	0.000591	0	1.79	0	7.6722	0	7.5433	0	2302	0	2228	0	1024.1	0	0.71	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	50.00	0	15.5690	0	35.0770	0	25.907	0	49.718	0	40.86	0	16.7	0	24.63	0	0.3502	0	0.000718	0	2.12	0	7.6870	0	7.5589	0	2304	0	2221	0	987.0	0	0.71	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	48.00	0	15.7270	0	35.0850	0	25.878	0	47.730	0	45.92	0	18.8	0	-1e10	1	0.3288	0	0.000732	0	2.16	0	7.6954	0	7.5691	0	2304	0	2220	0	968.6	0	0.71	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	46.00	0	16.0110	0	35.0950	0	25.821	0	45.741	0	52.50	0	21.6	0	23.55	0	0.3192	0	0.000751	0	2.21	0	7.7126	0	7.5892	0	2305	0	2212	0	927.9	0	0.69	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	44.00	0	16.1520	0	35.0920	0	25.786	0	43.753	0	59.96	0	24.8	0	-1e10	1	0.2785	0	0.000868	0	2.51	0	7.7335	0	7.6112	0	2305	0	2206	0	882.1	0	0.67	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	42.00	0	16.3550	0	35.0990	0	25.744	0	41.764	0	65.35	0	27.1	0	22.05	0	0.2646	0	0.000667	0	1.99	0	7.7392	0	7.6193	0	2306	0	2201	0	869.5	0	0.69	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	40.00	0	16.5820	0	35.1170	0	25.705	0	39.776	0	70.10	0	29.2	0	-1e10	1	0.2592	0	0.000702	0	2.08	0	7.7506	0	7.6335	0	2307	0	2200	0	846.6	0	0.67	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	38.00	0	16.8670	0	35.1430	0	25.658	0	37.787	0	74.92	0	31.4	0	-1e10	1	0.2753	0	0.000789	0	2.30	0	7.7636	0	7.6499	0	2309	0	2195	0	820.5	0	0.64	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	36.00	0	17.2280	0	35.1780	0	25.599	0	35.798	0	80.93	0	34.1	0	19.35	0	0.2678	0	0.000726	0	2.14	0	7.7788	0	7.6695	0	2311	0	2187	0	790.1	0	0.64	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	34.00	0	17.6600	0	35.2240	0	25.530	0	33.810	0	88.66	0	37.7	0	-1e10	1	0.2956	0	0.000829	0	2.41	0	7.7975	0	7.6937	0	2314	0	2182	0	755.7	0	0.62	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	32.00	0	18.1190	0	35.2810	0	25.460	0	31.821	0	96.88	0	41.6	0	16.00	0	0.3042	0	0.000843	0	2.45	0	7.8154	0	7.7176	0	2318	0	2174	0	722.8	0	0.62	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	30.00	0	18.9480	0	35.3800	0	25.327	0	29.833	0	111.62	0	48.7	0	-1e10	1	0.2988	0	0.000837	0	2.43	0	7.8492	0	7.7625	0	2325	0	2163	0	665.3	0	0.64	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	27.90	0	19.3580	0	35.4560	0	25.280	0	27.744	0	131.13	0	57.6	0	-1e10	1	0.2892	0	0.000825	0	2.40	0	7.8835	0	7.8020	0	2332	0	2151	0	609.8	0	0.60	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	26.00	0	20.2470	0	-1e10	8	25.128	8	25.855	0	150.16	0	67.1	0	9.03	0	0.3363	0	0.000970	0	2.78	0	7.9193	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.58	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	23.60	0	22.5870	0	35.4100	0	24.366	0	23.469	0	185.39	0	86.3	0	-1e10	1	0.3288	0	0.001114	0	3.15	0	7.9322	0	7.8974	0	2331	0	2104	0	536.1	0	0.53	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	22.30	0	23.6100	0	35.2630	0	23.959	0	22.176	0	197.96	0	93.7	0	8.97	0	0.3106	0	0.001174	0	3.30	0	7.9271	0	7.9074	0	2322	0	2091	0	541.4	0	0.50	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	20.10	0	23.9030	0	35.2140	0	23.835	0	19.988	0	201.83	0	96.0	0	-1e10	1	0.2935	0	0.001078	0	3.06	0	7.9254	0	7.9099	0	2319	0	2088	0	543.8	0	0.49	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	18.00	0	23.9570	0	35.2060	0	23.813	0	17.900	0	202.11	0	96.2	0	-1e10	1	0.2731	0	0.001054	0	3.00	0	7.9252	0	7.9104	0	2318	0	2087	0	544.1	0	0.47	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	16.00	0	23.9970	0	35.2020	0	23.798	0	15.911	0	202.53	0	96.4	0	7.19	0	0.2699	0	0.001066	0	3.03	0	7.9249	0	7.9107	0	2318	0	2086	0	544.3	0	0.51	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	14.00	0	24.0440	0	35.1990	0	23.782	0	13.922	0	202.75	0	96.6	0	-1e10	1	0.2913	0	0.001183	0	3.33	0	7.9243	0	7.9107	0	2318	0	2087	0	545.5	0	0.49	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	11.90	0	24.0990	0	35.1980	0	23.764	0	11.834	0	202.89	0	96.8	0	7.28	0	0.2517	0	0.001097	0	3.10	0	7.9236	0	7.9107	0	2318	0	2086	0	546.3	0	0.48	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	10.00	0	24.1600	0	35.1970	0	23.745	0	9.945	0	202.95	0	96.9	0	-1e10	1	0.2431	0	0.001080	0	3.06	0	7.9232	0	7.9112	0	2318	0	2086	0	547.3	0	0.51	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	8.00	0	24.2020	0	35.1970	0	23.733	0	7.956	0	203.05	0	97.0	0	7.15	0	0.2356	4	0.001108	0	3.14	0	7.9228	0	7.9113	0	2317	0	2085	0	547.8	0	0.49	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	6.00	0	24.2380	0	35.1970	0	23.722	0	5.967	0	203.12	0	97.1	0	-1e10	1	0.2356	4	0.001055	0	3.00	0	7.9224	0	7.9114	0	2317	0	2086	0	548.6	0	0.49	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	4.00	0	24.2550	0	35.1970	0	23.717	0	3.978	0	203.18	0	97.2	0	-1e10	1	0.2356	4	0.001048	0	2.98	0	7.9224	0	7.9116	0	2317	0	2086	0	548.7	0	0.49	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0	2.30	0	24.2600	0	35.1970	0	23.715	0	2.287	0	203.22	0	97.2	0	-1e10	1	0.2356	4	0.001031	0	2.93	0	7.9225	0	7.9117	0	2317	0	2086	0	548.7	0	0.47	1
2903461	85	C	09/30/2025	00:08	244.482	-3.259	0	0																																		
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1999.60	0	2.3210	0	34.6440	0	27.672	0	1979.119	0	90.56	8	27.5	8	40.42	0	0.0097	0	0.000195	0	0.76	0	7.7351	0	7.4973	4	2412	4	2350	4	690.3	4	1.15	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1949.40	0	2.3705	0	34.6410	0	27.665	0	1929.660	0	96.29	0	29.3	0	40.47	0	0.0107	0	0.000198	0	0.77	0	7.7346	0	7.4957	0	2416	0	2354	0	696.5	0	1.15	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1899.30	0	2.4295	0	34.6370	0	27.657	0	1880.289	0	95.46	0	29.1	0	40.46	0	0.0107	0	0.000224	0	0.83	0	7.7314	0	7.4919	0	2413	0	2353	0	705.4	0	1.11	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1849.30	0	2.4949	0	34.6340	0	27.649	0	1831.004	0	94.04	0	28.7	0	40.66	0	0.0129	0	0.000203	0	0.78	0	7.7291	0	7.4888	0	2411	0	2352	0	713.3	0	1.10	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1799.40	0	2.5549	0	34.6300	0	27.640	0	1781.807	0	93.85	0	28.7	0	40.37	0	0.0097	0	0.000196	0	0.76	0	7.7295	0	7.4882	0	2409	0	2350	0	716.2	0	1.11	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1749.10	0	2.6007	0	34.6270	0	27.634	0	1732.204	0	93.38	0	28.6	0	40.69	0	0.0107	0	0.000215	0	0.81	0	7.7285	0	7.4861	0	2406	0	2348	0	721.7	0	1.10	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1699.70	0	2.6836	0	34.6220	0	27.622	0	1683.477	0	92.82	0	28.5	0	40.82	0	0.0118	0	0.000215	0	0.81	0	7.7273	0	7.4844	0	2403	0	2345	0	727.1	0	1.10	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1649.30	0	2.7725	0	34.6170	0	27.610	0	1633.752	0	93.27	0	28.7	0	40.58	0	0.0107	0	0.000208	0	0.79	0	7.7273	0	7.4837	0	2399	0	2342	0	730.6	0	1.08	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1600.00	0	2.8739	0	34.6090	0	27.595	0	1585.101	0	93.69	0	28.9	0	40.32	0	0.0075	0	0.000199	0	0.77	0	7.7282	0	7.4840	0	2393	0	2336	0	732.0	0	1.08	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1548.50	0	2.9744	0	34.6050	0	27.582	0	1534.268	0	92.80	0	28.7	0	40.48	0	0.0107	0	0.000190	0	0.75	0	7.7259	0	7.4815	0	2391	0	2335	0	740.1	0	1.08	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1498.90	0	3.0939	0	34.6010	0	27.568	0	1485.298	0	89.72	0	27.8	0	40.73	0	0.0097	0	0.000223	0	0.83	0	7.7180	0	7.4742	0	2388	0	2335	0	758.8	0	1.08	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1449.70	0	3.1960	0	34.5950	0	27.554	0	1436.711	0	89.63	0	27.8	0	40.55	0	0.0086	0	0.000202	0	0.78	0	7.7196	0	7.4752	0	2385	0	2331	0	759.4	0	1.08	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1399.60	0	3.3634	0	34.5900	0	27.534	0	1387.225	0	87.05	0	27.1	0	40.69	0	0.0097	0	0.000219	0	0.82	0	7.7107	0	7.4677	0	2381	0	2330	0	780.4	0	1.08	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1348.90	0	3.5012	0	34.5860	0	27.517	0	1337.134	0	83.41	0	26.1	0	40.93	0	0.0129	0	0.000207	0	0.79	0	7.7056	0	7.4632	0	2379	0	2329	0	794.7	0	1.07	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1299.40	0	3.5927	0	34.5810	0	27.504	0	1288.217	0	83.76	0	26.3	0	40.39	0	0.0086	0	0.000205	0	0.79	0	7.7099	0	7.4664	0	2375	0	2325	0	790.1	0	1.07	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1248.90	0	3.7620	0	34.5750	0	27.482	0	1238.300	0	81.75	0	25.7	0	40.27	0	0.0118	0	0.000215	0	0.81	0	7.7052	0	7.4626	0	2371	0	2321	0	803.2	0	1.06	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1199.20	0	3.9632	0	34.5710	0	27.458	0	1189.162	0	80.08	0	25.3	0	40.79	0	0.0107	0	0.000211	0	0.80	0	7.6961	0	7.4554	0	2367	0	2320	0	825.5	0	1.06	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1149.80	0	4.1448	0	34.5600	0	27.431	0	1140.310	0	84.66	0	26.9	0	39.79	0	0.0129	0	0.000209	0	0.80	0	7.7104	0	7.4687	0	2359	0	2307	0	799.7	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1099.30	0	4.3494	0	34.5560	0	27.405	0	1090.357	0	84.82	0	27.1	0	39.95	0	0.0075	0	0.000209	0	0.80	0	7.7031	0	7.4630	0	2354	0	2305	0	818.4	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	1049.00	0	4.5756	0	34.5570	0	27.381	0	1040.591	0	75.78	0	24.3	0	40.66	0	0.0086	0	0.000219	0	0.82	0	7.6800	0	7.4436	0	2352	0	2309	0	871.5	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	999.80	0	4.7446	0	34.5530	0	27.359	0	991.902	0	73.52	0	23.7	0	40.43	0	0.0139	0	0.000241	0	0.88	0	7.6811	0	7.4450	0	2348	0	2305	0	873.1	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	979.30	0	4.8280	0	34.5540	0	27.351	0	971.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	978.00	0	4.8320	0	34.5540	0	27.350	0	970.325	0	70.65	0	22.8	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6761	0	7.4416	0	2347	0	2308	0	887.5	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	976.00	0	4.8430	0	34.5540	0	27.349	0	968.345	0	70.16	0	22.7	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6748	0	7.4405	0	2347	0	2309	0	890.5	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	974.00	0	4.8430	0	34.5540	0	27.349	0	966.365	0	69.68	0	22.5	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6741	0	7.4398	0	2347	0	2309	0	892.3	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	972.00	0	4.8440	0	34.5540	0	27.349	0	964.386	0	69.50	0	22.5	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6745	0	7.4401	0	2347	0	2309	0	891.6	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	970.00	0	4.8470	0	34.5540	0	27.348	0	962.406	0	69.56	0	22.5	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6746	0	7.4402	0	2346	0	2309	0	891.5	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	968.00	0	4.8520	0	34.5530	0	27.347	0	960.426	0	69.83	0	22.6	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6755	0	7.4410	0	2346	0	2308	0	889.7	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	966.00	0	4.8550	0	34.5530	0	27.347	0	958.446	0	70.13	0	22.7	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.6763	0	7.4416	0	2346	0	2308	0	888.2	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	964.00	0	4.8580	0	34.5530	0	27.346	0	956.466	0	70.31	0	22.7	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.6764	0	7.4417	0	2346	0	2308	0	888.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	962.00	0	4.8710	0	34.5540	0	27.346	0	954.487	0	70.11	0	22.7	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6758	0	7.4412	0	2346	0	2308	0	889.8	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	960.00	0	4.8870	0	34.5540	0	27.344	0	952.507	0	69.01	0	22.3	0	-1e10	1	0.0129	0	0.000220	0	0.82	0	7.6712	0	7.4373	0	2346	0	2309	0	899.9	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	958.00	0	4.8820	0	34.5500	0	27.341	0	950.527	0	70.34	0	22.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6801	0	7.4451	0	2344	0	2305	0	880.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	956.00	0	4.8820	0	34.5470	0	27.339	0	948.547	0	74.21	0	24.0	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.6902	0	7.4540	0	2342	0	2300	0	858.3	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	954.00	0	4.8830	0	34.5460	0	27.338	0	946.567	0	76.75	0	24.8	0	-1e10	1	0.0086	0	0.000220	0	0.82	0	7.6943	0	7.4575	0	2342	0	2298	0	849.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	952.00	0	4.8890	0	34.5460	0	27.337	0	944.587	0	78.19	0	25.3	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6962	0	7.4592	0	2342	0	2297	0	845.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	950.00	0	4.8920	0	34.5450	0	27.336	0	942.607	0	79.38	0	25.7	0	39.67	0	0.0086	0	0.000222	0	0.83	0	7.6986	0	7.4606	0	2341	0	2293	0	839.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	948.00	0	4.9060	0	34.5450	0	27.334	0	940.627	0	80.01	0	25.9	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6991	0	7.4619	0	2341	0	2296	0	840.0	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	946.00	0	4.9250	0	34.5440	0	27.331	0	938.647	0	80.30	0	26.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.6985	0	7.4615	0	2340	0	2295	0	841.4	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	944.00	0	4.9420	0	34.5450	0	27.330	0	936.667	0	79.83	0	25.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.6955	0	7.4590	0	2340	0	2296	0	847.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	942.00	0	4.9530	0	34.5460	0	27.330	0	934.687	0	79.04	0	25.6	0	-1e10	1	0.0086	0	0.000239	0	0.87	0	7.6933	0	7.4571	0	2340	0	2297	0	852.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	940.00	0	4.9670	0	34.5480	0	27.330	0	932.707	0	77.81	0	25.2	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.6896	0	7.4539	0	2341	0	2299	0	861.1	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	938.00	0	5.0030	0	34.5510	0	27.328	0	930.727	0	75.23	0	24.4	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6817	0	7.4474	0	2342	0	2302	0	878.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	936.10	0	5.0270	0	34.5520	0	27.326	0	928.846	0	71.84	0	23.3	0	-1e10	1	0.0139	0	0.000559	0	1.71	0	7.6737	0	7.4405	0	2342	0	2304	0	896.2	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	934.00	0	5.0420	0	34.5540	0	27.326	0	926.767	0	69.05	0	22.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6679	0	7.4354	0	2343	0	2307	0	909.7	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	932.00	0	5.0550	0	34.5540	0	27.324	0	924.787	0	66.53	0	21.6	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6630	0	7.4312	0	2343	0	2308	0	920.8	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	930.00	0	5.0610	0	34.5550	0	27.324	0	922.807	0	65.06	0	21.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6621	0	7.4303	0	2343	0	2309	0	923.4	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	928.00	0	5.0630	0	34.5550	0	27.324	0	920.827	0	64.37	0	20.9	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6617	0	7.4300	0	2343	0	2309	0	924.4	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	926.00	0	5.0610	0	34.5550	0	27.324	0	918.847	0	64.09	0	20.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6617	0	7.4299	0	2343	0	2309	0	924.6	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	924.00	0	5.0640	0	34.5540	0	27.323	0	916.867	0	64.07	0	20.8	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6617	0	7.4299	0	2343	0	2308	0	924.6	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	922.00	0	5.0740	0	34.5530	0	27.321	0	914.886	0	64.45	0	20.9	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6642	0	7.4321	0	2342	0	2307	0	919.1	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	920.00	0	5.1030	0	34.5530	0	27.318	0	912.906	0	64.54	0	21.0	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6623	0	7.4307	0	2341	0	2307	0	923.5	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	918.00	0	5.1200	0	34.5540	0	27.317	0	910.926	0	64.08	0	20.8	0	-1e10	1	0.0161	0	0.000218	0	0.82	0	7.6607	0	7.4295	0	2342	0	2307	0	927.4	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	916.00	0	5.1390	0	34.5540	0	27.315	0	908.946	0	63.44	0	20.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6591	0	7.4282	0	2341	0	2308	0	931.3	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	914.00	0	5.1470	0	34.5550	0	27.314	0	906.965	0	62.87	0	20.5	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6577	0	7.4270	0	2342	0	2308	0	934.9	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	912.00	0	5.1500	0	34.5550	0	27.314	0	904.985	0	62.49	0	20.3	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6579	0	7.4272	0	2342	0	2308	0	934.5	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	910.00	0	5.1530	0	34.5550	0	27.314	0	903.005	0	62.30	0	20.3	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.6578	0	7.4271	0	2341	0	2308	0	934.9	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	908.00	0	5.1550	0	34.5550	0	27.313	0	901.025	0	62.22	0	20.3	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6581	0	7.4272	0	2341	0	2308	0	934.6	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	906.00	0	5.1620	0	34.5550	0	27.313	0	899.044	0	62.19	0	20.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6580	0	7.4271	0	2341	0	2308	0	935.0	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	904.00	0	5.1710	0	34.5560	0	27.312	0	897.064	0	62.01	0	20.2	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6573	0	7.4266	0	2342	0	2308	0	936.9	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	902.00	0	5.1740	0	34.5560	0	27.312	0	895.083	0	61.84	0	20.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6569	0	7.4262	0	2341	0	2308	0	938.0	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	900.00	0	5.1770	0	34.5560	0	27.312	0	893.103	0	61.60	0	20.1	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6569	0	7.4262	0	2341	0	2308	0	938.3	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	898.00	0	5.1800	0	34.5560	0	27.311	0	891.123	0	61.30	0	20.0	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6558	0	7.4252	0	2341	0	2309	0	940.9	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	896.00	0	5.1820	0	34.5560	0	27.311	0	889.142	0	61.03	0	19.9	0	-1e10	1	0.0129	0	0.000461	0	1.45	0	7.6551	0	7.4245	0	2341	0	2309	0	942.9	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	894.00	0	5.1850	0	34.5560	0	27.311	0	887.162	0	60.98	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6555	0	7.4248	0	2341	0	2309	0	942.2	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	892.00	0	5.1910	0	34.5560	0	27.310	0	885.181	0	60.85	0	19.8	0	41.16	0	0.0161	0	0.000237	0	0.87	0	7.6552	0	7.4239	0	2341	0	2305	0	941.5	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	890.00	0	5.2030	0	34.5560	0	27.308	0	883.201	0	60.56	0	19.7	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6542	0	7.4238	0	2341	0	2309	0	945.4	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	888.00	0	5.2110	0	34.5560	0	27.308	0	881.220	0	60.41	0	19.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6546	0	7.4241	0	2341	0	2309	0	944.8	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	886.00	0	5.2410	0	34.5520	0	27.301	0	879.240	0	61.51	0	20.1	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6617	0	7.4307	0	2339	0	2304	0	928.1	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	884.00	0	5.2660	0	34.5500	0	27.296	0	877.259	0	64.28	0	21.0	0	-1e10	1	0.0107	0	0.000228	0	0.84	0	7.6696	0	7.4380	0	2337	0	2300	0	910.1	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	882.00	0	5.2860	0	34.5500	0	27.294	0	875.279	0	66.20	0	21.6	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6716	0	7.4400	0	2337	0	2299	0	905.7	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	880.00	0	5.3100	0	34.5500	0	27.291	0	873.298	0	66.86	0	21.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6710	0	7.4397	0	2336	0	2299	0	907.2	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	878.00	0	5.3210	0	34.5510	0	27.291	0	871.317	0	67.04	0	21.9	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6710	0	7.4398	0	2336	0	2299	0	907.5	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	876.00	0	5.3410	0	34.5520	0	27.289	0	869.337	0	66.86	0	21.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6696	0	7.4387	0	2336	0	2299	0	911.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	874.00	0	5.3660	0	34.5530	0	27.287	0	867.356	0	65.89	0	21.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6651	0	7.4349	0	2336	0	2301	0	921.4	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	872.00	0	5.3840	0	34.5540	0	27.285	0	865.376	0	64.09	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6594	0	7.4300	0	2337	0	2302	0	934.8	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	870.00	0	5.3950	0	34.5550	0	27.285	0	863.395	0	62.50	0	20.5	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6563	0	7.4273	0	2337	0	2304	0	942.4	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	868.00	0	5.3980	0	34.5540	0	27.284	0	861.414	0	61.95	0	20.3	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6584	0	7.4292	0	2336	0	2303	0	937.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	866.00	0	5.4010	0	34.5540	0	27.283	0	859.433	0	62.62	0	20.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6618	0	7.4321	0	2336	0	2301	0	930.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	864.00	0	5.4040	0	34.5540	0	27.283	0	857.453	0	63.09	0	20.7	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6620	0	7.4323	0	2336	0	2301	0	929.7	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	862.00	0	5.4110	0	34.5530	0	27.281	0	855.472	0	63.44	0	20.8	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6628	0	7.4330	0	2336	0	2300	0	927.8	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	860.00	0	5.4230	0	34.5530	0	27.280	0	853.491	0	64.01	0	21.0	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6645	0	7.4346	0	2336	0	2300	0	924.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	858.00	0	5.4400	0	34.5530	0	27.278	0	851.510	0	64.11	0	21.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6632	0	7.4336	0	2335	0	2300	0	927.3	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	856.00	0	5.4490	0	34.5540	0	27.278	0	849.530	0	63.83	0	20.9	0	-1e10	1	0.0139	0	0.000504	0	1.56	0	7.6624	0	7.4329	0	2335	0	2300	0	929.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	854.00	0	5.4670	0	34.5540	0	27.275	0	847.549	0	63.45	0	20.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6610	0	7.4319	0	2335	0	2300	0	932.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	852.00	0	5.4770	0	34.5540	0	27.274	0	845.568	0	63.03	0	20.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6603	0	7.4313	0	2335	0	2300	0	934.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	850.00	0	5.4900	0	34.5540	0	27.273	0	843.587	0	62.73	0	20.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6600	0	7.4311	0	2335	0	2300	0	935.5	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	848.00	0	5.4990	0	34.5550	0	27.272	0	841.606	0	62.47	0	20.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6596	0	7.4307	0	2335	0	2300	0	936.9	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	846.00	0	5.5090	0	34.5550	0	27.271	0	839.625	0	62.14	0	20.4	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6585	0	7.4299	0	2335	0	2301	0	939.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	844.00	0	5.5190	0	34.5550	0	27.270	0	837.644	0	61.53	0	20.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6555	0	7.4273	0	2335	0	2301	0	946.6	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	842.00	0	5.5220	0	34.5560	0	27.270	0	835.663	0	60.82	0	20.0	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6540	0	7.4259	0	2335	0	2302	0	950.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	840.00	0	5.5250	0	34.5560	0	27.270	0	833.682	0	60.21	0	19.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6531	0	7.4250	0	2335	0	2302	0	952.8	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	838.00	0	5.5260	0	34.5560	0	27.270	0	831.701	0	59.87	0	19.7	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.6533	0	7.4252	0	2335	0	2302	0	952.4	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	836.00	0	5.5290	0	34.5560	0	27.269	0	829.720	0	59.70	0	19.6	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6536	0	7.4254	0	2335	0	2302	0	952.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	834.00	0	5.5300	0	34.5550	0	27.268	0	827.739	0	59.86	0	19.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.6555	0	7.4271	0	2334	0	2301	0	947.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	832.00	0	5.5320	0	34.5540	0	27.267	0	825.758	0	60.74	0	19.9	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6592	0	7.4302	0	2334	0	2300	0	939.3	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	830.00	0	5.5470	0	34.5540	0	27.266	0	823.777	0	61.31	0	20.1	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.6592	0	7.4304	0	2334	0	2299	0	939.3	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	828.00	0	5.5570	0	34.5540	0	27.264	0	821.796	0	61.31	0	20.1	0	40.59	0	0.0107	0	0.000254	0	0.91	0	7.6577	0	7.4285	0	2333	0	2296	0	941.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	826.00	0	5.5610	0	34.5550	0	27.265	0	819.815	0	61.13	0	20.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6576	0	7.4290	0	2334	0	2300	0	943.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	824.00	0	5.5730	0	34.5550	0	27.263	0	817.834	0	60.91	0	20.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6566	0	7.4282	0	2333	0	2300	0	946.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	822.00	0	5.6070	0	34.5560	0	27.260	0	815.853	0	59.99	0	19.7	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6525	0	7.4249	0	2333	0	2301	0	955.8	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	820.00	0	5.6320	0	34.5570	0	27.258	0	813.872	0	58.93	0	19.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6492	0	7.4222	0	2333	0	2302	0	964.0	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	818.00	0	5.6500	0	34.5580	0	27.256	0	811.891	0	57.84	0	19.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6456	0	7.4192	0	2333	0	2303	0	972.7	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	816.00	0	5.6680	0	34.5590	0	27.255	0	809.909	0	56.50	0	18.6	0	-1e10	1	0.0161	0	0.000224	0	0.83	0	7.6426	0	7.4167	0	2333	0	2304	0	980.3	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	814.00	0	5.6900	0	34.5600	0	27.253	0	807.928	0	55.15	0	18.2	0	-1e10	1	0.0161	0	0.000362	0	1.19	0	7.6400	0	7.4146	0	2333	0	2304	0	986.9	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	812.00	0	5.6930	0	34.5600	0	27.252	0	805.947	0	54.11	0	17.8	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6379	0	7.4127	0	2333	0	2305	0	992.1	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	810.00	0	5.6940	0	34.5610	0	27.253	0	803.966	0	53.52	0	17.6	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.6376	0	7.4124	0	2334	0	2305	0	993.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	808.00	0	5.6950	0	34.5610	0	27.253	0	801.984	0	53.14	0	17.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6378	0	7.4124	0	2334	0	2305	0	993.1	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	806.00	0	5.7040	0	34.5610	0	27.252	0	800.003	0	52.74	0	17.4	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6367	0	7.4116	0	2333	0	2305	0	995.7	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	804.00	0	5.7090	0	34.5610	0	27.251	0	798.022	0	52.28	0	17.2	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.6355	0	7.4105	0	2333	0	2306	0	998.9	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	802.00	0	5.7100	0	34.5610	0	27.251	0	796.041	0	51.98	0	17.1	0	-1e10	1	0.0172	0	0.000240	0	0.88	0	7.6349	0	7.4099	0	2333	0	2306	0	1000.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	800.00	0	5.7040	0	34.5580	0	27.249	0	794.059	0	52.30	0	17.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6371	0	7.4116	0	2332	0	2304	0	995.1	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	798.00	0	5.6980	0	34.5540	0	27.247	0	792.078	0	54.85	0	18.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6497	0	7.4228	0	2331	0	2299	0	964.4	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	796.00	0	5.7140	0	34.5530	0	27.244	0	790.097	0	57.36	0	18.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6545	0	7.4271	0	2330	0	2297	0	953.2	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	794.00	0	5.7320	0	34.5530	0	27.242	0	788.115	0	58.76	0	19.4	0	40.49	0	0.0139	0	0.000233	0	0.86	0	7.6530	0	7.4253	0	2329	0	2293	0	955.5	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	792.00	0	5.7700	0	34.5530	0	27.237	0	786.134	0	59.37	0	19.6	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.6535	0	7.4268	0	2329	0	2296	0	955.8	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	790.00	0	5.7850	0	34.5550	0	27.237	0	784.152	0	58.98	0	19.5	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6500	0	7.4238	0	2329	0	2297	0	964.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	788.00	0	5.8080	0	34.5570	0	27.236	0	782.171	0	58.17	0	19.2	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.6464	0	7.4208	0	2330	0	2298	0	973.5	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	786.00	0	5.8420	0	34.5590	0	27.233	0	780.189	0	56.36	0	18.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.6405	0	7.4159	0	2330	0	2300	0	988.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	784.00	0	5.8580	0	34.5600	0	27.232	0	778.208	0	54.28	0	18.0	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.6362	0	7.4122	0	2330	0	2301	0	998.9	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	782.00	0	5.8630	0	34.5610	0	27.232	0	776.226	0	53.29	0	17.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6358	0	7.4119	0	2330	0	2302	0	1000.1	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	780.00	0	5.8890	0	34.5600	0	27.228	0	774.245	0	52.91	0	17.5	0	-1e10	1	0.0150	0	0.000439	0	1.40	0	7.6365	0	7.4128	0	2329	0	2301	0	998.5	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	778.00	0	5.9050	0	34.5570	0	27.223	0	772.263	0	53.39	0	17.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6401	0	7.4161	0	2328	0	2298	0	989.4	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	776.00	0	5.9190	0	34.5580	0	27.223	0	770.282	0	54.17	0	17.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6424	0	7.4183	0	2328	0	2297	0	984.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	774.00	0	5.9170	0	34.5570	0	27.222	0	768.300	0	54.74	0	18.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6445	0	7.4200	0	2327	0	2296	0	979.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	772.00	0	5.9230	0	34.5570	0	27.221	0	766.319	0	55.66	0	18.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.6461	0	7.4215	0	2327	0	2296	0	975.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	770.00	0	5.9580	0	34.5600	0	27.219	0	764.337	0	55.05	0	18.3	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6418	0	7.4180	0	2328	0	2297	0	986.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	768.00	0	5.9840	0	34.5630	0	27.218	0	762.355	0	53.21	0	17.7	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6333	0	7.4107	0	2328	0	2301	0	1007.9	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	766.00	0	6.0130	0	34.5660	0	27.217	0	760.374	0	50.89	0	16.9	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6262	0	7.4046	0	2329	0	2303	0	1026.1	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	764.00	0	6.0200	0	34.5670	0	27.217	0	758.392	0	48.47	0	16.1	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.6222	0	7.4011	0	2329	0	2304	0	1036.6	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	762.00	0	6.0250	0	34.5670	0	27.216	0	756.410	0	47.05	0	15.6	0	-1e10	1	0.0172	0	0.000227	0	0.84	0	7.6214	0	7.4004	0	2329	0	2305	0	1038.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	760.00	0	6.0380	0	34.5680	0	27.215	0	754.429	0	46.21	0	15.4	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6202	0	7.3994	0	2329	0	2305	0	1042.0	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	758.00	0	6.0430	0	34.5680	0	27.215	0	752.447	0	45.55	0	15.1	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6194	0	7.3987	0	2329	0	2305	0	1044.3	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	756.00	0	6.0550	0	34.5680	0	27.213	0	750.465	0	45.02	0	15.0	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6192	0	7.3986	0	2329	0	2305	0	1045.0	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	754.00	0	6.0640	0	34.5690	0	27.213	0	748.483	0	44.58	0	14.8	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.6184	0	7.3980	0	2329	0	2305	0	1047.3	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	752.00	0	6.0720	0	34.5690	0	27.212	0	746.501	0	44.27	0	14.7	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.6177	0	7.3973	0	2328	0	2305	0	1049.4	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	750.00	0	6.0760	0	34.5690	0	27.211	0	744.520	0	44.03	0	14.6	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.6180	0	7.3976	0	2328	0	2305	0	1048.9	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	748.00	0	6.0850	0	34.5690	0	27.210	0	742.538	0	43.81	0	14.6	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6172	0	7.3969	0	2328	0	2305	0	1050.9	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	746.00	0	6.1030	0	34.5700	0	27.208	0	740.556	0	43.60	0	14.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.6165	0	7.3965	0	2328	0	2305	0	1053.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	744.00	0	6.1300	0	34.5700	0	27.205	0	738.574	0	43.22	0	14.4	0	-1e10	1	0.0161	0	0.000245	0	0.89	0	7.6155	0	7.3958	0	2328	0	2305	0	1056.0	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	742.00	0	6.1430	0	34.5700	0	27.203	0	736.592	0	42.83	0	14.3	0	-1e10	1	0.0172	0	0.000229	0	0.85	0	7.6147	0	7.3952	0	2327	0	2305	0	1058.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	740.00	0	6.1480	0	34.5700	0	27.203	0	734.610	0	42.62	0	14.2	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6146	0	7.3951	0	2327	0	2305	0	1058.5	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	738.00	0	6.1530	0	34.5700	0	27.202	0	732.628	0	42.73	0	14.2	0	-1e10	1	0.0182	0	0.000234	0	0.86	0	7.6153	0	7.3957	0	2327	0	2304	0	1057.0	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	736.00	0	6.1720	0	34.5710	0	27.200	0	730.646	0	42.65	0	14.2	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6145	0	7.3952	0	2327	0	2304	0	1059.3	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	734.00	0	6.1870	0	34.5700	0	27.198	0	728.665	0	42.36	0	14.1	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6134	0	7.3943	0	2326	0	2304	0	1062.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	732.00	0	6.1910	0	34.5700	0	27.197	0	726.683	0	42.56	0	14.2	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6149	0	7.3956	0	2326	0	2303	0	1058.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	730.00	0	6.2050	0	34.5700	0	27.195	0	724.701	0	42.94	0	14.3	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6165	0	7.3972	0	2326	0	2303	0	1054.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	728.00	0	6.2280	0	34.5710	0	27.193	0	722.719	0	42.80	0	14.3	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.6139	0	7.3951	0	2326	0	2303	0	1061.6	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	726.00	0	6.2590	0	34.5720	0	27.190	0	720.736	0	42.20	0	14.1	0	41.20	0	0.0161	0	0.000257	0	0.92	0	7.6115	0	7.3926	0	2325	0	2300	0	1066.6	0	1.03	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	724.00	0	6.2740	0	34.5720	0	27.188	0	718.754	0	41.55	0	13.9	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.6102	0	7.3922	0	2325	0	2304	0	1071.8	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	722.00	0	6.2880	0	34.5720	0	27.186	0	716.772	0	41.22	0	13.8	0	-1e10	1	0.0172	0	0.000229	0	0.85	0	7.6100	0	7.3921	0	2325	0	2303	0	1072.5	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	720.00	0	6.3060	0	34.5730	0	27.185	0	714.790	0	41.01	0	13.7	0	-1e10	1	0.0182	0	0.000236	0	0.87	0	7.6095	0	7.3918	0	2325	0	2303	0	1074.2	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	718.00	0	6.3270	0	34.5730	0	27.182	0	712.808	0	40.63	0	13.6	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6078	0	7.3905	0	2324	0	2303	0	1078.7	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	716.00	0	6.3370	0	34.5730	0	27.181	0	710.826	0	40.14	0	13.4	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6073	0	7.3901	0	2324	0	2303	0	1080.4	0	1.04	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	714.00	0	6.3470	0	34.5740	0	27.180	0	708.844	0	39.77	0	13.3	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.6067	0	7.3896	0	2324	0	2303	0	1082.2	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	712.00	0	6.3600	0	34.5740	0	27.178	0	706.862	0	39.49	0	13.2	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6065	0	7.3896	0	2324	0	2303	0	1082.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	710.00	0	6.3850	0	34.5740	0	27.175	0	704.880	0	39.47	0	13.2	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.6072	0	7.3904	0	2323	0	2302	0	1081.3	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	708.00	0	6.3940	0	34.5750	0	27.175	0	702.897	0	39.42	0	13.2	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.6071	0	7.3904	0	2324	0	2303	0	1081.8	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	706.00	0	6.4160	0	34.5750	0	27.172	0	700.915	0	39.31	0	13.2	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6065	0	7.3901	0	2323	0	2302	0	1083.5	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	704.00	0	6.4330	0	34.5750	0	27.169	0	698.933	0	39.00	0	13.1	0	-1e10	1	0.0182	0	0.000307	0	1.05	0	7.6055	0	7.3893	0	2323	0	2302	0	1086.4	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	702.10	0	6.4410	0	34.5760	0	27.169	0	697.050	0	38.86	0	13.0	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.6056	0	7.3894	0	2323	0	2302	0	1086.5	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	700.00	0	6.4470	0	34.5760	0	27.168	0	694.968	0	38.83	0	13.0	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6062	0	7.3899	0	2323	0	2302	0	1085.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	698.00	0	6.4570	0	34.5760	0	27.167	0	692.986	0	39.01	0	13.1	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.6066	0	7.3904	0	2323	0	2302	0	1084.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	696.00	0	6.4620	0	34.5760	0	27.166	0	691.004	0	39.10	0	13.1	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6067	0	7.3904	0	2322	0	2301	0	1084.3	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	694.00	0	6.4700	0	34.5760	0	27.165	0	689.021	0	39.17	0	13.1	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.6073	0	7.3910	0	2322	0	2301	0	1082.9	0	1.02	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	692.00	0	6.4800	0	34.5750	0	27.163	0	687.039	0	39.32	0	13.2	0	41.39	0	0.0172	0	0.000232	0	0.86	0	7.6079	0	7.3909	0	2322	0	2297	0	1079.8	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	690.00	0	6.4950	0	34.5750	0	27.161	0	685.057	0	39.68	0	13.3	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.6090	0	7.3927	0	2322	0	2300	0	1078.7	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	688.00	0	6.5010	0	34.5750	0	27.160	0	683.074	0	40.04	0	13.4	0	-1e10	1	0.0172	0	0.000230	0	0.85	0	7.6098	0	7.3934	0	2321	0	2299	0	1076.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	686.00	0	6.5240	0	34.5750	0	27.157	0	681.092	0	40.25	0	13.5	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6100	0	7.3938	0	2321	0	2299	0	1076.4	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	684.00	0	6.5540	0	34.5760	0	27.154	0	679.109	0	40.31	0	13.6	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.6093	0	7.3934	0	2321	0	2299	0	1078.7	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	682.00	0	6.5820	0	34.5770	0	27.151	0	677.127	0	40.03	0	13.5	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.6080	0	7.3926	0	2320	0	2299	0	1082.3	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	680.00	0	6.5970	0	34.5780	0	27.150	0	675.144	0	39.50	0	13.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6061	0	7.3910	0	2320	0	2299	0	1087.6	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	678.00	0	6.6130	0	34.5790	0	27.149	0	673.162	0	38.97	0	13.1	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.6057	0	7.3907	0	2320	0	2299	0	1089.2	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	676.00	0	6.6250	0	34.5780	0	27.146	0	671.179	0	38.67	0	13.0	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6060	0	7.3911	0	2320	0	2299	0	1088.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	674.00	0	6.6290	0	34.5750	0	27.143	0	669.197	0	40.42	0	13.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6170	0	7.4009	0	2319	0	2295	0	1059.7	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	672.00	0	6.6310	0	34.5740	0	27.142	0	667.214	0	42.85	0	14.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.6229	0	7.4061	0	2319	0	2293	0	1044.8	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	670.00	0	6.6390	0	34.5730	0	27.140	0	665.232	0	44.77	0	15.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6259	0	7.4088	0	2319	0	2291	0	1037.3	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	668.00	0	6.6550	0	34.5730	0	27.138	0	663.249	0	45.73	0	15.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6250	0	7.4082	0	2318	0	2291	0	1039.6	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	666.00	0	6.6670	0	34.5730	0	27.136	0	661.267	0	46.21	0	15.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6254	0	7.4086	0	2318	0	2291	0	1038.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	664.00	0	6.6750	0	34.5730	0	27.135	0	659.284	0	46.58	0	15.7	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6259	0	7.4090	0	2318	0	2291	0	1037.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	662.00	0	6.6760	0	34.5740	0	27.136	0	657.301	0	46.84	0	15.8	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6259	0	7.4090	0	2318	0	2291	0	1038.1	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	660.00	0	6.7130	0	34.5730	0	27.130	0	655.319	0	47.24	0	15.9	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.6269	0	7.4102	0	2317	0	2290	0	1035.8	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	658.00	0	6.7350	0	34.5720	0	27.127	0	653.336	0	48.04	0	16.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6302	0	7.4134	0	2317	0	2288	0	1027.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	656.00	0	6.7430	0	34.5730	0	27.126	0	651.353	0	48.52	0	16.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6310	0	7.4141	0	2317	0	2288	0	1026.0	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	654.00	0	6.7560	0	34.5740	0	27.125	0	649.371	0	48.56	0	16.4	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.6296	0	7.4130	0	2317	0	2288	0	1029.6	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	652.00	0	6.7720	0	34.5750	0	27.124	0	647.388	0	47.97	0	16.2	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6273	0	7.4111	0	2317	0	2289	0	1035.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	650.00	0	6.7810	0	34.5750	0	27.123	0	645.405	0	47.24	0	16.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6256	0	7.4096	0	2317	0	2289	0	1040.2	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	648.00	0	6.7890	0	34.5760	0	27.122	0	643.422	0	46.73	0	15.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6246	0	7.4088	0	2317	0	2290	0	1043.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	646.00	0	6.8080	0	34.5750	0	27.119	0	641.440	0	46.47	0	15.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6254	0	7.4097	0	2316	0	2289	0	1041.2	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	644.00	0	6.8480	0	34.5760	0	27.114	0	639.457	0	46.58	0	15.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6261	0	7.4107	0	2316	0	2288	0	1039.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	642.00	0	6.8630	0	34.5760	0	27.112	0	637.474	0	46.34	0	15.7	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6250	0	7.4098	0	2316	0	2288	0	1042.9	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	640.00	0	6.8550	0	34.5730	0	27.111	0	635.491	0	47.75	0	16.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6329	0	7.4167	0	2315	0	2285	0	1022.8	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	638.00	0	6.8550	0	34.5730	0	27.111	0	633.508	0	50.54	0	17.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6412	0	7.4241	0	2315	0	2283	0	1002.5	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	636.00	0	6.8640	0	34.5720	0	27.109	0	631.525	0	52.20	0	17.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6427	0	7.4254	0	2315	0	2282	0	999.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	634.00	0	6.8700	0	34.5720	0	27.108	0	629.542	0	52.98	0	17.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6427	0	7.4254	0	2315	0	2282	0	999.4	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	632.00	0	6.8840	0	34.5730	0	27.107	0	627.559	0	53.44	0	18.1	0	39.42	0	0.0107	0	0.000287	0	1.00	0	7.6432	0	7.4254	0	2315	0	2279	0	996.8	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	630.00	0	6.8990	0	34.5730	0	27.105	0	625.576	0	53.51	0	18.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6423	0	7.4254	0	2315	0	2282	0	1000.7	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	628.00	0	6.9120	0	34.5740	0	27.104	0	623.594	0	53.25	0	18.1	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6415	0	7.4247	0	2315	0	2282	0	1003.1	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	626.00	0	6.9280	0	34.5740	0	27.102	0	621.611	0	53.08	0	18.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6417	0	7.4250	0	2315	0	2282	0	1002.9	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	624.00	0	6.9420	0	34.5750	0	27.100	0	619.628	0	52.88	0	17.9	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6409	0	7.4244	0	2315	0	2282	0	1005.0	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	622.00	0	6.9520	0	34.5760	0	27.100	0	617.645	0	52.35	0	17.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6394	0	7.4231	0	2315	0	2283	0	1009.1	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	620.00	0	6.9570	0	34.5760	0	27.099	0	615.661	0	51.86	0	17.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.6386	0	7.4223	0	2315	0	2283	0	1011.4	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	618.00	0	6.9640	0	34.5760	0	27.098	0	613.678	0	51.60	0	17.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6387	0	7.4225	0	2315	0	2283	0	1011.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	616.00	0	6.9850	0	34.5780	0	27.097	0	611.695	0	51.29	0	17.4	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6379	0	7.4220	0	2315	0	2283	0	1013.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	614.00	0	7.0050	0	34.5790	0	27.095	0	609.712	0	50.14	0	17.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6329	0	7.4177	0	2315	0	2284	0	1026.4	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	612.00	0	7.0240	0	34.5800	0	27.093	0	607.729	0	48.86	0	16.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6290	0	7.4143	0	2314	0	2285	0	1036.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	610.00	0	7.0400	0	34.5800	0	27.091	0	605.746	0	48.10	0	16.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6294	0	7.4149	0	2314	0	2285	0	1035.6	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	608.00	0	7.0500	0	34.5780	0	27.088	0	603.763	0	49.44	0	16.8	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.6380	0	7.4226	0	2314	0	2282	0	1014.4	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	606.00	0	7.0550	0	34.5780	0	27.087	0	601.780	0	51.35	0	17.5	0	-1e10	1	0.0097	0	0.000247	0	0.90	0	7.6429	0	7.4270	0	2314	0	2281	0	1002.5	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	604.00	0	7.0610	0	34.5780	0	27.086	0	599.796	0	52.41	0	17.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6436	0	7.4276	0	2314	0	2280	0	1001.2	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	602.00	0	7.0840	0	34.5790	0	27.084	0	597.813	0	52.75	0	18.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6430	0	7.4273	0	2314	0	2280	0	1002.8	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	600.00	0	7.1150	0	34.5800	0	27.080	0	595.830	0	52.65	0	17.9	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.6415	0	7.4263	0	2314	0	2281	0	1006.8	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	598.00	0	7.1340	0	34.5810	0	27.078	0	593.847	0	52.02	0	17.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6394	0	7.4245	0	2313	0	2281	0	1012.3	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	596.00	0	7.1360	0	34.5820	0	27.079	0	591.864	0	51.41	0	17.5	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6385	0	7.4237	0	2314	0	2281	0	1014.8	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	594.00	0	7.1390	0	34.5820	0	27.078	0	589.880	0	50.99	0	17.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6382	0	7.4234	0	2313	0	2281	0	1015.7	0	0.94	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	592.00	0	7.1460	0	34.5830	0	27.078	0	587.897	0	50.56	0	17.2	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.6368	0	7.4221	0	2314	0	2282	0	1019.6	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	590.00	0	7.1550	0	34.5830	0	27.077	0	585.914	0	49.99	0	17.0	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6356	0	7.4211	0	2313	0	2282	0	1022.7	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	588.00	0	7.1630	0	34.5840	0	27.077	0	583.930	0	49.50	0	16.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6351	0	7.4207	0	2313	0	2282	0	1024.2	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	586.00	0	7.1880	0	34.5840	0	27.073	0	581.947	0	49.13	0	16.8	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.6344	0	7.4203	0	2313	0	2282	0	1026.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	584.00	0	7.2100	0	34.5850	0	27.071	0	579.964	0	49.04	0	16.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6355	0	7.4215	0	2313	0	2282	0	1023.9	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	582.00	0	7.2170	0	34.5850	0	27.070	0	577.980	0	49.17	0	16.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6359	0	7.4219	0	2313	0	2281	0	1023.0	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	580.00	0	7.2300	0	34.5860	0	27.069	0	575.997	0	49.17	0	16.8	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6364	0	7.4225	0	2313	0	2281	0	1022.0	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	578.00	0	7.2410	0	34.5860	0	27.067	0	574.013	0	49.12	0	16.8	0	38.78	0	0.0150	0	0.000259	0	0.93	0	7.6363	0	7.4218	0	2313	0	2278	0	1021.0	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	576.00	0	7.2560	0	34.5870	0	27.066	0	572.030	0	49.02	0	16.8	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.6350	0	7.4214	0	2313	0	2281	0	1026.1	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	574.00	0	7.2690	0	34.5870	0	27.064	0	570.046	0	48.91	0	16.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6352	0	7.4216	0	2313	0	2281	0	1025.8	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	572.00	0	7.2760	0	34.5880	0	27.064	0	568.063	0	48.77	0	16.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6354	0	7.4218	0	2313	0	2281	0	1025.6	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	570.00	0	7.3000	0	34.5880	0	27.060	0	566.079	0	48.49	0	16.6	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6338	0	7.4207	0	2312	0	2281	0	1029.8	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	568.00	0	7.3110	0	34.5890	0	27.060	0	564.096	0	48.19	0	16.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.6334	0	7.4203	0	2312	0	2281	0	1031.3	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	566.00	0	7.3170	0	34.5890	0	27.059	0	562.112	0	48.01	0	16.4	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.6333	0	7.4202	0	2312	0	2281	0	1031.7	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	564.00	0	7.3210	0	34.5900	0	27.059	0	560.129	0	47.91	0	16.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6330	0	7.4199	0	2312	0	2281	0	1032.8	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	562.00	0	7.3330	0	34.5900	0	27.057	0	558.145	0	47.69	0	16.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6316	0	7.4187	0	2312	0	2282	0	1036.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	560.00	0	7.3570	0	34.5910	0	27.055	0	556.161	0	47.03	0	16.1	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6296	0	7.4172	0	2312	0	2282	0	1041.9	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	558.00	0	7.3670	0	34.5920	0	27.054	0	554.178	0	46.43	0	15.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6283	0	7.4161	0	2312	0	2282	0	1045.5	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	556.00	0	7.3870	0	34.5930	0	27.052	0	552.194	0	45.81	0	15.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6267	0	7.4149	0	2312	0	2283	0	1049.8	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	554.00	0	7.4150	0	34.5940	0	27.049	0	550.211	0	45.05	0	15.5	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.6251	0	7.4137	0	2312	0	2283	0	1054.4	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	552.00	0	7.4610	0	34.5960	0	27.044	0	548.227	0	44.13	0	15.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.6226	0	7.4120	0	2312	0	2283	0	1061.0	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	550.00	0	7.5080	0	34.5980	0	27.038	0	546.243	0	42.83	0	14.7	0	39.15	0	0.0118	0	0.000281	0	0.98	0	7.6192	0	7.4089	0	2311	0	2281	0	1068.8	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	548.00	0	7.5380	0	34.6000	0	27.036	0	544.259	0	41.45	0	14.3	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.6154	0	7.4063	0	2311	0	2285	0	1080.7	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	546.00	0	7.5570	0	34.6020	0	27.035	0	542.276	0	40.28	0	13.9	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.6142	0	7.4054	0	2311	0	2285	0	1084.3	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	544.00	0	7.5580	0	34.6020	0	27.034	0	540.292	0	39.77	0	13.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6144	0	7.4056	0	2311	0	2285	0	1083.8	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	542.00	0	7.5590	0	34.6020	0	27.034	0	538.308	0	39.55	0	13.6	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.6139	0	7.4050	0	2311	0	2285	0	1085.5	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	540.00	0	7.5620	0	34.6020	0	27.034	0	536.324	0	39.67	0	13.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6152	0	7.4061	0	2311	0	2285	0	1082.3	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	538.00	0	7.5710	0	34.6020	0	27.032	0	534.341	0	39.98	0	13.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6166	0	7.4074	0	2311	0	2284	0	1079.0	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	536.00	0	7.5840	0	34.6030	0	27.031	0	532.357	0	40.37	0	13.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6183	0	7.4091	0	2311	0	2284	0	1074.6	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	534.00	0	7.6120	0	34.6040	0	27.028	0	530.373	0	40.72	0	14.0	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6188	0	7.4098	0	2311	0	2283	0	1073.6	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	532.00	0	7.6560	0	34.6050	0	27.022	0	528.389	0	40.13	0	13.8	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.6150	0	7.4069	0	2311	0	2284	0	1084.1	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	530.00	0	7.6670	0	34.6070	0	27.022	0	526.405	0	39.35	0	13.6	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.6128	0	7.4050	0	2311	0	2285	0	1090.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	528.00	0	7.6770	0	34.6070	0	27.021	0	524.421	0	38.85	0	13.4	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6122	0	7.4045	0	2311	0	2285	0	1092.0	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	526.00	0	7.6910	0	34.6080	0	27.020	0	522.437	0	38.65	0	13.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6128	0	7.4051	0	2311	0	2285	0	1090.9	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	524.00	0	7.7190	0	34.6090	0	27.016	0	520.453	0	38.17	0	13.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.6111	0	7.4039	0	2310	0	2285	0	1095.7	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	522.00	0	7.7250	0	34.6100	0	27.016	0	518.469	0	37.35	0	12.9	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.6091	0	7.4020	0	2310	0	2285	0	1101.4	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	520.00	0	7.7420	0	34.6120	0	27.015	0	516.485	0	36.36	0	12.6	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.6060	0	7.3994	0	2310	0	2286	0	1109.9	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	518.00	0	7.7730	0	34.6130	0	27.011	0	514.501	0	34.46	0	11.9	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.5999	0	7.3943	0	2310	0	2288	0	1126.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	516.00	0	7.8010	0	34.6140	0	27.008	0	512.517	0	33.50	0	11.6	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5996	0	7.3943	0	2310	0	2288	0	1128.0	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	514.00	0	7.8270	0	34.6160	0	27.006	0	510.533	0	32.98	0	11.4	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.5989	0	7.3939	0	2310	0	2288	0	1130.4	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	512.00	0	7.8470	0	34.6170	0	27.004	0	508.549	0	32.59	0	11.3	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5985	0	7.3938	0	2310	0	2288	0	1131.7	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	510.00	0	7.8670	0	34.6170	0	27.001	0	506.565	0	32.98	0	11.4	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6016	0	7.3966	0	2310	0	2287	0	1123.8	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	508.00	0	7.8730	0	34.6170	0	27.000	0	504.581	0	33.36	0	11.6	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.6032	0	7.3981	0	2310	0	2286	0	1119.7	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	506.00	0	7.8780	0	34.6180	0	27.000	0	502.597	0	33.63	0	11.7	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6036	0	7.3985	0	2310	0	2286	0	1118.8	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	504.00	0	7.8980	0	34.6190	0	26.998	0	500.613	0	33.86	0	11.7	0	-1e10	1	0.0139	0	0.000386	0	1.26	0	7.6038	0	7.3988	0	2310	0	2286	0	1118.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	502.00	0	7.9160	0	34.6200	0	26.996	0	498.629	0	33.56	0	11.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6021	0	7.3975	0	2310	0	2286	0	1123.5	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	500.00	0	7.9180	0	34.6200	0	26.995	0	496.644	0	33.08	0	11.5	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.6017	0	7.3970	0	2310	0	2286	0	1124.9	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	498.00	0	7.9180	0	34.6200	0	26.995	0	494.660	0	32.85	0	11.4	0	39.23	0	0.0129	0	0.000284	0	0.99	0	7.6015	0	7.3962	0	2310	0	2283	0	1124.1	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	496.00	0	7.9200	0	34.6210	0	26.996	0	492.676	0	32.70	0	11.3	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.6011	0	7.3964	0	2310	0	2286	0	1127.0	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	494.00	0	7.9310	0	34.6220	0	26.995	0	490.692	0	32.08	0	11.1	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5978	0	7.3935	0	2310	0	2287	0	1136.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	492.00	0	7.9550	0	34.6240	0	26.993	0	488.707	0	30.10	0	10.5	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5899	0	7.3867	0	2309	0	2289	0	1158.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	490.00	0	7.9650	0	34.6250	0	26.992	0	486.723	0	27.95	0	9.7	0	-1e10	1	0.0172	0	0.000281	0	0.98	0	7.5854	0	7.3827	0	2309	0	2291	0	1171.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	488.00	0	7.9810	0	34.6250	0	26.990	0	484.739	0	26.72	0	9.3	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5839	0	7.3814	0	2309	0	2291	0	1176.4	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	486.00	0	8.0160	0	34.6260	0	26.985	0	482.755	0	26.27	0	9.1	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5849	0	7.3827	0	2309	0	2290	0	1173.7	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	484.00	0	8.0630	0	34.6290	0	26.981	0	480.770	0	25.62	0	8.9	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5820	0	7.3806	0	2309	0	2291	0	1182.7	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	482.00	0	8.1120	0	34.6320	0	26.976	0	478.786	0	24.13	0	8.4	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5778	0	7.3774	0	2309	0	2292	0	1195.1	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	480.00	0	8.1280	0	34.6330	0	26.974	0	476.802	0	23.29	0	8.1	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5772	0	7.3770	0	2309	0	2292	0	1197.2	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	478.00	0	8.1500	0	34.6340	0	26.972	0	474.817	0	22.81	0	8.0	0	-1e10	1	0.0182	0	0.000298	0	1.03	0	7.5762	0	7.3763	0	2308	0	2292	0	1200.5	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	476.00	0	8.1840	0	34.6360	0	26.968	0	472.833	0	22.33	0	7.8	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.5750	0	7.3756	0	2308	0	2292	0	1204.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	474.00	0	8.2130	0	34.6370	0	26.964	0	470.848	0	21.94	0	7.7	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5740	0	7.3749	0	2308	0	2292	0	1207.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	472.00	0	8.2430	0	34.6390	0	26.961	0	468.864	0	21.63	0	7.6	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.5733	0	7.3746	0	2308	0	2292	0	1210.2	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	470.00	0	8.2620	0	34.6400	0	26.959	0	466.879	0	21.32	0	7.5	0	-1e10	1	0.0193	0	0.000368	0	1.21	0	7.5727	0	7.3742	0	2308	0	2292	0	1212.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	468.00	0	8.2940	0	34.6420	0	26.956	0	464.895	0	20.80	0	7.3	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5704	0	7.3724	0	2308	0	2293	0	1219.6	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	466.00	0	8.3330	0	34.6440	0	26.952	0	462.910	0	19.73	0	6.9	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5672	0	7.3700	0	2308	0	2293	0	1229.4	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	464.00	0	8.3710	0	34.6460	0	26.947	0	460.926	0	18.77	0	6.6	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5647	0	7.3681	0	2307	0	2294	0	1237.5	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	462.00	0	8.4130	0	34.6480	0	26.943	0	458.941	0	17.73	0	6.2	0	-1e10	1	0.0172	0	0.000305	0	1.05	0	7.5618	0	7.3660	0	2307	0	2294	0	1246.6	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	460.00	0	8.4470	0	34.6510	0	26.940	0	456.957	0	16.58	0	5.8	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.5595	0	7.3643	0	2307	0	2295	0	1254.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	458.00	0	8.4620	0	34.6520	0	26.938	0	454.972	0	15.95	0	5.6	0	-1e10	1	0.0182	0	0.000315	0	1.07	0	7.5590	0	7.3639	0	2307	0	2295	0	1256.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	456.00	0	8.4870	0	34.6530	0	26.935	0	452.988	0	15.44	0	5.4	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5568	0	7.3622	0	2307	0	2295	0	1263.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	454.00	0	8.4960	0	34.6540	0	26.934	0	451.003	0	14.96	0	5.3	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5561	0	7.3615	0	2307	0	2295	0	1265.6	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	452.00	0	8.5020	0	34.6550	0	26.934	0	449.018	0	14.59	0	5.1	0	-1e10	1	0.0193	0	0.000319	0	1.08	0	7.5554	0	7.3610	0	2307	0	2296	0	1267.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	450.00	0	8.5160	0	34.6550	0	26.932	0	447.034	0	14.23	0	5.0	0	39.23	0	0.0172	0	0.000298	0	1.03	0	7.5546	0	7.3598	0	2307	0	2292	0	1269.1	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	448.00	0	8.5420	0	34.6560	0	26.929	0	445.049	0	13.93	0	4.9	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5540	0	7.3600	0	2307	0	2296	0	1273.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	446.00	0	8.5870	0	34.6590	0	26.924	0	443.064	0	13.43	0	4.7	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5519	0	7.3586	0	2307	0	2296	0	1280.1	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	444.00	0	8.6290	0	34.6610	0	26.919	0	441.080	0	12.59	0	4.4	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5488	0	7.3562	0	2307	0	2297	0	1290.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	442.00	0	8.6750	0	34.6630	0	26.914	0	439.095	0	11.95	0	4.2	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5471	0	7.3552	0	2306	0	2297	0	1296.1	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	440.00	0	8.7130	0	34.6660	0	26.910	0	437.110	0	11.24	0	4.0	0	-1e10	1	0.0193	0	0.000278	0	0.98	0	7.5447	0	7.3535	0	2306	0	2297	0	1304.0	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	438.00	0	8.7310	0	34.6670	0	26.908	0	435.125	0	10.69	0	3.8	0	-1e10	1	0.0225	0	0.000271	0	0.96	0	7.5439	0	7.3529	0	2306	0	2297	0	1307.0	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	436.00	0	8.7390	0	34.6680	0	26.907	0	433.141	0	10.44	0	3.7	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5438	0	7.3528	0	2306	0	2297	0	1307.6	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	434.00	0	8.8290	0	34.6710	0	26.896	0	431.156	0	10.65	0	3.8	0	-1e10	1	0.0204	0	0.000594	0	1.80	0	7.5467	0	7.3564	0	2306	0	2296	0	1299.4	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	432.00	0	8.9260	0	34.6750	0	26.883	0	429.171	0	10.92	0	3.9	0	-1e10	1	0.0182	0	0.000308	0	1.06	0	7.5468	0	7.3577	0	2306	0	2295	0	1299.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	430.00	0	8.9380	0	34.6780	0	26.884	0	427.186	0	10.92	0	3.9	0	-1e10	1	0.0193	0	0.000276	0	0.97	0	7.5466	0	7.3576	0	2306	0	2295	0	1300.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	428.00	0	9.0140	0	34.6810	0	26.874	0	425.201	0	10.90	0	3.9	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5463	0	7.3582	0	2305	0	2295	0	1302.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	426.00	0	9.0550	0	34.6830	0	26.869	0	423.216	0	11.80	0	4.2	0	-1e10	1	0.0214	0	0.000327	0	1.10	0	7.5538	0	7.3654	0	2305	0	2292	0	1279.6	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	424.00	0	9.0590	0	34.6840	0	26.869	0	421.231	0	13.22	0	4.7	0	-1e10	1	0.0150	0	0.000313	0	1.07	0	7.5593	0	7.3703	0	2305	0	2291	0	1262.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	422.00	0	9.0690	0	34.6850	0	26.868	0	419.247	0	14.47	0	5.2	0	-1e10	1	0.0150	0	0.000374	0	1.23	0	7.5629	0	7.3736	0	2305	0	2290	0	1252.3	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	420.00	0	9.1350	0	34.6880	0	26.860	0	417.262	0	14.91	0	5.3	0	-1e10	1	0.0172	0	0.000318	0	1.08	0	7.5618	0	7.3733	0	2305	0	2289	0	1256.4	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	418.00	0	9.2640	0	34.6940	0	26.844	0	415.277	0	13.77	0	4.9	0	-1e10	1	0.0172	0	0.000330	0	1.11	0	7.5532	0	7.3671	0	2305	0	2291	0	1283.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	416.00	0	9.3380	0	34.6990	0	26.836	0	413.292	0	11.80	0	4.2	0	-1e10	1	0.0193	0	0.000297	0	1.03	0	7.5454	0	7.3609	0	2305	0	2293	0	1309.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	414.00	0	9.3980	0	34.7030	0	26.829	0	411.307	0	10.40	0	3.7	0	-1e10	1	0.0193	0	0.000293	0	1.01	0	7.5420	0	7.3585	0	2305	0	2294	0	1320.6	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	412.00	0	9.4200	0	34.7050	0	26.827	0	409.322	0	9.47	0	3.4	0	-1e10	1	0.0193	0	0.000260	0	0.93	0	7.5411	0	7.3579	0	2305	0	2294	0	1323.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	410.00	0	9.4420	0	34.7070	0	26.825	0	407.337	0	8.82	0	3.2	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.5407	0	7.3577	0	2305	0	2294	0	1325.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	408.00	0	9.4610	0	34.7080	0	26.822	0	405.352	0	8.45	0	3.0	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5412	0	7.3584	0	2305	0	2294	0	1324.3	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	406.00	0	9.4900	0	34.7100	0	26.819	0	403.367	0	8.21	0	2.9	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5409	0	7.3583	0	2305	0	2294	0	1326.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	404.00	0	9.5440	0	34.7130	0	26.813	0	401.381	0	7.93	0	2.9	0	-1e10	1	0.0182	0	0.000288	0	1.00	0	7.5398	0	7.3580	0	2305	0	2294	0	1330.0	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	402.00	0	9.6300	0	34.7170	0	26.801	0	399.396	0	7.50	0	2.7	0	-1e10	1	0.0193	0	0.000293	0	1.02	0	7.5382	0	7.3575	0	2304	0	2294	0	1335.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	400.00	0	9.6460	0	34.7190	0	26.800	0	397.411	0	7.20	0	2.6	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5381	0	7.3575	0	2304	0	2294	0	1336.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	398.00	0	9.6880	0	34.7220	0	26.796	0	395.426	0	6.99	0	2.5	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.5379	0	7.3578	0	2304	0	2294	0	1337.9	0	1.01	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	396.00	0	9.7190	0	34.7240	0	26.792	0	393.441	0	6.77	0	2.4	0	-1e10	1	0.0193	0	0.000293	0	1.02	0	7.5377	0	7.3579	0	2304	0	2294	0	1339.2	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	394.00	0	9.7720	0	34.7270	0	26.785	0	391.456	0	6.58	0	2.4	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.5369	0	7.3577	0	2304	0	2294	0	1342.4	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	392.00	0	9.8610	0	34.7310	0	26.774	0	389.470	0	6.36	0	2.3	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5354	0	7.3574	0	2304	0	2293	0	1348.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	390.00	0	9.9240	0	34.7350	0	26.766	0	387.485	0	6.08	0	2.2	0	-1e10	1	0.0182	0	0.000270	0	0.96	0	7.5354	0	7.3581	0	2304	0	2293	0	1348.6	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	388.00	0	9.9340	0	34.7370	0	26.766	0	385.500	0	5.86	0	2.1	0	-1e10	1	0.0172	0	0.000312	0	1.06	0	7.5354	0	7.3581	0	2304	0	2293	0	1349.2	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	386.00	0	9.9560	0	34.7390	0	26.764	0	383.515	0	5.70	0	2.1	0	-1e10	1	0.0182	0	0.000261	0	0.93	0	7.5353	0	7.3582	0	2304	0	2293	0	1349.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	384.00	0	9.9950	0	34.7410	0	26.759	0	381.529	0	5.57	0	2.0	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5348	0	7.3583	0	2304	0	2293	0	1351.8	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	382.00	0	10.0660	0	34.7440	0	26.749	0	379.544	0	5.45	0	2.0	0	-1e10	1	0.0214	0	0.000256	0	0.92	0	7.5343	0	7.3586	0	2303	0	2292	0	1354.2	0	1.00	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	380.00	0	10.1560	0	34.7490	0	26.737	0	377.559	0	5.32	0	1.9	0	34.80	0	0.0182	0	0.000256	0	0.92	0	7.5341	0	7.3590	0	2303	0	2289	0	1354.1	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	378.00	0	10.2050	0	34.7530	0	26.732	0	375.573	0	5.25	0	1.9	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5345	0	7.3603	0	2303	0	2292	0	1355.0	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	376.00	0	10.3350	0	34.7590	0	26.714	0	373.588	0	5.21	0	1.9	0	-1e10	1	0.0161	0	0.000392	0	1.27	0	7.5342	0	7.3616	0	2303	0	2291	0	1357.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	374.00	0	10.4490	0	34.7650	0	26.699	0	371.603	0	5.22	0	1.9	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.5351	0	7.3637	0	2303	0	2290	0	1355.2	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	372.00	0	10.4870	0	34.7690	0	26.695	0	369.617	0	5.28	0	1.9	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.5359	0	7.3649	0	2303	0	2290	0	1352.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	370.00	0	10.5060	0	34.7710	0	26.694	0	367.632	0	5.32	0	2.0	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5366	0	7.3656	0	2303	0	2289	0	1351.3	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	368.00	0	10.5240	0	34.7730	0	26.692	0	365.646	0	5.34	0	2.0	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5374	0	7.3665	0	2303	0	2289	0	1348.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	366.00	0	10.5540	0	34.7750	0	26.688	0	363.661	0	5.35	0	2.0	0	-1e10	1	0.0172	0	0.000334	0	1.12	0	7.5373	0	7.3667	0	2303	0	2289	0	1349.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	364.00	0	10.6010	0	34.7770	0	26.682	0	361.676	0	5.34	0	2.0	0	-1e10	1	0.0172	0	0.000257	0	0.92	0	7.5374	0	7.3673	0	2302	0	2288	0	1349.9	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	362.00	0	10.6320	0	34.7800	0	26.678	0	359.690	0	5.35	0	2.0	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5380	0	7.3681	0	2302	0	2288	0	1348.7	0	0.99	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	360.00	0	10.7180	0	34.7840	0	26.666	0	357.705	0	5.35	0	2.0	0	-1e10	1	0.0172	0	0.000266	0	0.95	0	7.5375	0	7.3687	0	2302	0	2288	0	1350.9	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	358.00	0	10.8610	0	34.7910	0	26.646	0	355.719	0	5.39	0	2.0	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5381	0	7.3709	0	2302	0	2287	0	1350.2	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	356.00	0	10.9040	0	34.7950	0	26.642	0	353.733	0	5.46	0	2.0	0	-1e10	1	0.0172	0	0.000269	0	0.95	0	7.5400	0	7.3732	0	2302	0	2286	0	1344.4	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	354.00	0	10.9180	0	34.7970	0	26.641	0	351.748	0	5.51	0	2.0	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5406	0	7.3738	0	2302	0	2286	0	1342.9	0	0.98	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	352.00	0	10.9310	0	34.7990	0	26.640	0	349.762	0	5.49	0	2.0	0	-1e10	1	0.0172	0	0.000248	0	0.90	0	7.5409	0	7.3741	0	2302	0	2286	0	1342.3	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	350.00	0	10.9660	0	34.8020	0	26.636	0	347.777	0	5.47	0	2.0	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5405	0	7.3741	0	2302	0	2286	0	1344.1	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	348.00	0	11.0660	0	34.8060	0	26.621	0	345.791	0	5.44	0	2.0	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5409	0	7.3756	0	2302	0	2285	0	1343.8	0	0.97	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	346.00	0	11.1360	0	34.8110	0	26.612	0	343.805	0	5.44	0	2.0	0	33.03	0	0.0139	0	0.000430	0	1.37	0	7.5413	0	7.3764	0	2302	0	2282	0	1341.5	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	344.00	0	11.2370	0	34.8170	0	26.598	0	341.820	0	5.47	0	2.0	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.5423	0	7.3789	0	2302	0	2284	0	1341.0	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	342.00	0	11.3810	0	34.8240	0	26.577	0	339.834	0	5.54	0	2.1	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5437	0	7.3819	0	2301	0	2282	0	1337.3	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	340.00	0	11.4180	0	34.8280	0	26.574	0	337.848	0	5.63	0	2.1	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.5456	0	7.3840	0	2301	0	2282	0	1331.9	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	338.00	0	11.4560	0	34.8310	0	26.569	0	335.863	0	5.72	0	2.1	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.5464	0	7.3852	0	2301	0	2281	0	1329.7	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	336.00	0	11.5060	0	34.8340	0	26.562	0	333.877	0	5.83	0	2.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5477	0	7.3868	0	2301	0	2281	0	1326.3	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	334.00	0	11.5330	0	34.8360	0	26.558	0	331.891	0	5.95	0	2.2	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5494	0	7.3887	0	2301	0	2280	0	1321.1	0	0.96	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	332.00	0	11.5380	0	34.8370	0	26.558	0	329.905	0	6.01	0	2.3	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5501	0	7.3893	0	2301	0	2280	0	1319.3	0	0.94	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	330.00	0	11.5420	0	34.8380	0	26.558	0	327.920	0	6.04	0	2.3	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.5506	0	7.3897	0	2301	0	2280	0	1318.1	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	328.00	0	11.5530	0	34.8380	0	26.556	0	325.934	0	6.03	0	2.3	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5503	0	7.3896	0	2301	0	2280	0	1319.1	0	0.93	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	326.00	0	11.5800	0	34.8400	0	26.553	0	323.948	0	6.01	0	2.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.5500	0	7.3896	0	2301	0	2280	0	1320.6	0	0.95	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	324.00	0	11.6510	0	34.8440	0	26.542	0	321.962	0	5.98	0	2.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.5504	0	7.3907	0	2301	0	2279	0	1320.0	0	0.93	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	322.00	0	11.7020	0	34.8470	0	26.535	0	319.976	0	5.98	0	2.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5514	0	7.3922	0	2301	0	2279	0	1317.4	0	0.93	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	320.00	0	11.7220	0	34.8480	0	26.532	0	317.990	0	6.01	0	2.3	0	-1e10	1	0.0150	0	0.000349	0	1.16	0	7.5516	0	7.3926	0	2301	0	2278	0	1317.1	0	0.93	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	318.00	0	11.7330	0	34.8490	0	26.531	0	316.004	0	6.07	0	2.3	0	32.57	0	0.0118	0	0.000375	0	1.23	0	7.5519	0	7.3926	0	2301	0	2276	0	1314.9	0	0.93	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	316.00	0	11.7510	0	34.8500	0	26.528	0	314.018	0	6.24	0	2.4	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.5531	0	7.3942	0	2301	0	2278	0	1313.0	0	0.94	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	314.00	0	11.7790	0	34.8510	0	26.524	0	312.032	0	6.55	0	2.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.5550	0	7.3962	0	2301	0	2277	0	1307.5	0	0.93	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	312.00	0	11.8530	0	34.8540	0	26.512	0	310.047	0	7.04	0	2.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.5579	0	7.3997	0	2301	0	2276	0	1298.9	0	0.92	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	310.00	0	11.8950	0	34.8560	0	26.505	0	308.061	0	8.26	0	3.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5650	0	7.4066	0	2301	0	2274	0	1277.3	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	308.00	0	11.9460	0	34.8580	0	26.497	0	306.075	0	9.66	0	3.7	0	-1e10	1	0.0097	0	0.000314	0	1.07	0	7.5717	0	7.4134	0	2301	0	2271	0	1257.3	0	0.92	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	306.00	0	11.9630	0	34.8600	0	26.496	0	304.088	0	10.95	0	4.2	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.5759	0	7.4174	0	2301	0	2270	0	1244.8	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	304.00	0	11.9930	0	34.8610	0	26.491	0	302.102	0	11.44	0	4.3	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.5772	0	7.4189	0	2301	0	2270	0	1241.2	0	0.92	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	302.00	0	12.0100	0	34.8620	0	26.488	0	300.116	0	12.36	0	4.7	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.5815	0	7.4230	0	2301	0	2269	0	1228.8	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	300.00	0	12.0290	0	34.8640	0	26.486	0	298.130	0	13.10	0	5.0	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.5840	0	7.4255	0	2301	0	2268	0	1221.5	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	298.00	0	12.0740	0	34.8660	0	26.479	0	296.144	0	13.58	0	5.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.5845	0	7.4264	0	2301	0	2267	0	1220.8	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	296.00	0	12.0860	0	34.8670	0	26.477	0	294.158	0	14.25	0	5.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.5876	0	7.4294	0	2301	0	2266	0	1211.7	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	294.00	0	12.0950	0	34.8670	0	26.476	0	292.172	0	14.96	0	5.7	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.5903	0	7.4319	0	2301	0	2266	0	1204.2	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	292.00	0	12.1210	0	34.8680	0	26.471	0	290.186	0	15.88	0	6.0	0	31.67	0	0.0075	0	0.000336	0	1.13	0	7.5952	0	7.4363	0	2301	0	2261	0	1188.6	0	0.91	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	290.00	0	12.1450	0	34.8690	0	26.467	0	288.200	0	17.60	0	6.7	0	-1e10	1	0.0097	0	0.000546	0	1.67	0	7.6025	0	7.4436	0	2301	0	2262	0	1169.6	0	0.90	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	288.00	0	12.1750	0	34.8690	0	26.462	0	286.213	0	20.53	0	7.8	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.6148	0	7.4553	0	2302	0	2258	0	1135.2	0	0.89	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	286.00	0	12.2190	0	34.8710	0	26.455	0	284.227	0	24.59	0	9.4	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.6285	0	7.4685	0	2302	0	2254	0	1098.2	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	284.00	0	12.2340	0	34.8730	0	26.453	0	282.241	0	27.16	0	10.4	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.6300	0	7.4699	0	2302	0	2254	0	1094.7	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	282.00	0	12.2590	0	34.8750	0	26.450	0	280.255	0	27.40	0	10.5	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.6250	0	7.4656	0	2302	0	2255	0	1108.6	0	0.90	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	280.00	0	12.2710	0	34.8750	0	26.448	0	278.268	0	28.19	0	10.8	0	-1e10	1	0.0118	0	0.000427	0	1.36	0	7.6317	0	7.4719	0	2302	0	2253	0	1090.7	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	278.00	0	12.2870	0	34.8770	0	26.446	0	276.282	0	29.66	0	11.3	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.6361	0	7.4761	0	2303	0	2252	0	1079.4	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	276.00	0	12.3040	0	34.8790	0	26.444	0	274.296	0	29.17	0	11.1	0	-1e10	1	0.0097	0	0.000355	0	1.18	0	7.6284	0	7.4691	0	2303	0	2254	0	1100.5	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	274.00	0	12.3300	0	34.8810	0	26.441	0	272.309	0	27.06	0	10.3	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6201	0	7.4617	0	2302	0	2257	0	1123.2	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	272.00	0	12.3540	0	34.8820	0	26.437	0	270.323	0	26.74	0	10.2	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.6258	0	7.4673	0	2302	0	2255	0	1107.9	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	270.00	0	12.3690	0	34.8840	0	26.435	0	268.337	0	25.83	0	9.9	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.6204	0	7.4623	0	2302	0	2256	0	1123.1	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	268.00	0	12.3860	0	34.8840	0	26.432	0	266.350	0	26.76	0	10.2	0	-1e10	1	0.0097	0	0.000371	0	1.22	0	7.6328	0	7.4740	0	2302	0	2252	0	1089.7	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	266.00	0	12.3910	0	34.8840	0	26.431	0	264.364	0	30.14	0	11.5	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.6441	0	7.4844	0	2303	0	2249	0	1060.3	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	264.00	0	12.3930	0	34.8840	0	26.431	0	262.377	0	32.88	0	12.6	0	29.82	0	0.0075	0	0.000486	0	1.52	0	7.6491	0	7.4887	0	2303	0	2245	0	1046.3	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	262.00	0	12.3990	0	34.8840	0	26.429	0	260.391	0	34.91	0	13.4	0	-1e10	1	0.0064	0	0.000432	0	1.38	0	7.6544	0	7.4940	0	2303	0	2246	0	1034.1	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	260.00	0	12.4050	0	34.8840	0	26.428	0	258.405	0	36.83	0	14.1	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.6574	0	7.4967	0	2303	0	2245	0	1026.9	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	258.00	0	12.4090	0	34.8850	0	26.428	0	256.418	0	38.13	0	14.6	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.6590	0	7.4983	0	2303	0	2245	0	1022.9	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	256.00	0	12.4140	0	34.8850	0	26.427	0	254.432	0	38.90	0	14.9	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.6603	0	7.4995	0	2303	0	2244	0	1019.9	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	254.00	0	12.4260	0	34.8860	0	26.425	0	252.445	0	39.48	0	15.1	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.6614	0	7.5005	0	2303	0	2244	0	1017.5	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	252.00	0	12.4370	0	34.8870	0	26.424	0	250.458	0	39.85	0	15.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6622	0	7.5014	0	2303	0	2244	0	1015.7	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	250.00	0	12.4420	0	34.8870	0	26.423	0	248.472	0	40.15	0	15.4	0	-1e10	1	0.0075	0	0.000465	0	1.46	0	7.6632	0	7.5023	0	2303	0	2243	0	1013.3	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	248.00	0	12.4420	0	34.8870	0	26.423	0	246.485	0	40.39	0	15.5	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.6639	0	7.5028	0	2303	0	2243	0	1011.9	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	246.00	0	12.4430	0	34.8870	0	26.423	0	244.499	0	40.53	0	15.5	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.6639	0	7.5028	0	2303	0	2243	0	1012.1	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	244.00	0	12.4460	0	34.8880	0	26.423	0	242.512	0	40.63	0	15.6	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.6640	0	7.5029	0	2303	0	2243	0	1011.9	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	242.00	0	12.4500	0	34.8880	0	26.422	0	240.525	0	40.65	0	15.6	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.6645	0	7.5033	0	2303	0	2243	0	1010.9	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	240.00	0	12.4550	0	34.8880	0	26.421	0	238.539	0	40.72	0	15.6	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.6643	0	7.5032	0	2303	0	2243	0	1011.5	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	238.00	0	12.4620	0	34.8890	0	26.420	0	236.552	0	40.74	0	15.6	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.6642	0	7.5031	0	2303	0	2243	0	1012.1	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	236.00	0	12.4650	0	34.8890	0	26.420	0	234.565	0	40.68	0	15.6	0	29.24	0	0.0075	0	0.000406	0	1.31	0	7.6642	0	7.5027	0	2302	0	2240	0	1011.0	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	234.00	0	12.4760	0	34.8900	0	26.418	0	232.579	0	40.61	0	15.6	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.6641	0	7.5030	0	2302	0	2242	0	1012.7	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	232.00	0	12.4910	0	34.8910	0	26.416	0	230.592	0	40.42	0	15.5	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.6635	0	7.5026	0	2302	0	2242	0	1014.5	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	230.00	0	12.5050	0	34.8930	0	26.415	0	228.605	0	40.09	0	15.4	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.6626	0	7.5019	0	2302	0	2243	0	1016.9	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	228.00	0	12.5250	0	34.8940	0	26.412	0	226.618	0	39.64	0	15.2	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6614	0	7.5009	0	2302	0	2243	0	1020.3	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	226.00	0	12.5410	0	34.8950	0	26.409	0	224.632	0	39.42	0	15.1	0	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.6623	0	7.5019	0	2302	0	2242	0	1018.2	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	224.00	0	12.5590	0	34.8960	0	26.406	0	222.645	0	39.26	0	15.1	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.6614	0	7.5012	0	2302	0	2242	0	1020.6	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	222.00	0	12.5750	0	34.8980	0	26.405	0	220.658	0	38.31	0	14.7	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.6559	0	7.4962	0	2302	0	2244	0	1035.0	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	220.00	0	12.5860	0	34.8990	0	26.403	0	218.671	0	36.42	0	14.0	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.6508	0	7.4916	0	2301	0	2245	0	1048.1	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	218.00	0	12.5970	0	34.9000	0	26.402	0	216.684	0	34.63	0	13.3	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.6471	0	7.4881	0	2301	0	2246	0	1058.1	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	216.00	0	12.6100	0	34.9020	0	26.401	0	214.697	0	32.90	0	12.6	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.6414	0	7.4830	0	2301	0	2248	0	1073.2	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	214.00	0	12.6300	0	34.9030	0	26.398	0	212.710	0	30.85	0	11.9	0	-1e10	1	0.0054	0	0.000381	0	1.24	0	7.6350	0	7.4772	0	2301	0	2250	0	1090.4	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	212.00	0	12.6430	0	34.9040	0	26.396	0	210.724	0	28.42	0	10.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.6294	0	7.4721	0	2301	0	2251	0	1105.8	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	210.00	0	12.6500	0	34.9050	0	26.395	0	208.737	0	26.18	0	10.1	0	30.07	0	0.0075	0	0.000367	0	1.21	0	7.6242	0	7.4670	0	2300	0	2250	0	1118.9	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	208.00	0	12.6570	0	34.9050	0	26.394	0	206.750	0	24.54	0	9.4	0	-1e10	1	0.0097	0	0.000376	0	1.23	0	7.6213	0	7.4646	0	2300	0	2253	0	1128.6	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	206.00	0	12.6620	0	34.9050	0	26.393	0	204.763	0	24.19	0	9.3	0	30.41	0	0.0086	0	0.000399	0	1.29	0	7.6235	0	7.4663	0	2300	0	2250	0	1121.3	0	0.88	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	204.00	0	12.6700	0	34.9060	0	26.392	0	202.776	0	24.47	0	9.4	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.6262	0	7.4692	0	2300	0	2252	0	1115.4	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	202.00	0	12.6910	0	34.9070	0	26.388	0	200.789	0	25.15	0	9.7	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.6297	0	7.4727	0	2300	0	2251	0	1106.1	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	200.00	0	12.7140	0	34.9080	0	26.385	0	198.802	0	26.57	0	10.2	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.6362	0	7.4789	0	2300	0	2249	0	1089.0	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	198.00	0	12.7290	0	34.9100	0	26.383	0	196.814	0	28.63	0	11.0	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6429	0	7.4853	0	2300	0	2247	0	1071.6	0	0.87	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	196.00	0	12.7600	0	34.9130	0	26.379	0	194.827	0	30.42	0	11.7	0	-1e10	1	0.0097	0	0.000374	0	1.23	0	7.6459	0	7.4884	0	2301	0	2246	0	1064.0	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	194.00	0	12.7810	0	34.9140	0	26.376	0	192.840	0	31.45	0	12.1	0	-1e10	1	0.0075	0	0.000549	0	1.68	0	7.6468	0	7.4894	0	2301	0	2245	0	1062.1	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	192.00	0	12.7940	0	34.9150	0	26.374	0	190.853	0	33.57	0	13.0	0	-1e10	1	0.0086	0	0.000397	0	1.29	0	7.6554	0	7.4976	0	2301	0	2243	0	1040.0	0	0.86	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	190.00	0	12.8060	0	34.9160	0	26.372	0	188.866	0	35.56	0	13.7	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.6621	0	7.5039	0	2301	0	2241	0	1023.3	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	188.00	0	12.8150	0	34.9160	0	26.371	0	186.879	0	37.58	0	14.5	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.6688	0	7.5101	0	2301	0	2239	0	1006.9	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	186.00	0	12.8310	0	34.9170	0	26.368	0	184.892	0	40.75	0	15.7	0	-1e10	1	0.0064	0	0.000470	0	1.47	0	7.6809	0	7.5216	0	2301	0	2235	0	977.3	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	184.00	0	12.8390	0	34.9180	0	26.367	0	182.904	0	44.12	0	17.0	0	-1e10	1	0.0097	0	0.000411	0	1.32	0	7.6871	0	7.5275	0	2302	0	2233	0	962.8	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	182.00	0	12.8430	0	34.9180	0	26.366	0	180.917	0	46.41	0	17.9	0	-1e10	1	0.0075	0	0.000601	0	1.82	0	7.6899	0	7.5301	0	2302	0	2232	0	956.3	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	180.00	0	12.8530	0	34.9190	0	26.365	0	178.930	0	47.72	0	18.4	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.6916	0	7.5317	0	2302	0	2232	0	952.6	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	178.00	0	12.8670	0	34.9200	0	26.363	0	176.943	0	48.60	0	18.8	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.6928	0	7.5330	0	2302	0	2231	0	950.0	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	176.00	0	12.8760	0	34.9210	0	26.362	0	174.956	0	49.33	0	19.1	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.6938	0	7.5339	0	2302	0	2231	0	948.0	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	174.00	0	12.8810	0	34.9210	0	26.361	0	172.968	0	50.19	0	19.4	0	-1e10	1	0.0054	0	0.000390	0	1.27	0	7.6961	0	7.5361	0	2302	0	2230	0	942.7	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	172.00	0	12.8880	0	34.9220	0	26.360	0	170.981	0	50.81	0	19.6	0	-1e10	1	0.0107	0	0.000397	0	1.29	0	7.6975	0	7.5374	0	2302	0	2230	0	939.7	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	170.00	0	12.8960	0	34.9220	0	26.359	0	168.994	0	51.26	0	19.8	0	27.34	0	0.0086	0	0.000383	0	1.25	0	7.6989	0	7.5384	0	2302	0	2227	0	935.6	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	168.00	0	12.9030	0	34.9220	0	26.357	0	167.006	0	52.46	0	20.3	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7044	0	7.5439	0	2302	0	2228	0	924.2	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	166.00	0	12.9050	0	34.9230	0	26.357	0	165.019	0	53.33	0	20.6	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7048	0	7.5443	0	2302	0	2228	0	923.4	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	164.00	0	12.9080	0	34.9230	0	26.357	0	163.031	0	53.98	0	20.9	0	-1e10	1	0.0097	0	0.000411	0	1.32	0	7.7064	0	7.5457	0	2302	0	2227	0	920.1	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	162.00	0	12.9170	0	34.9240	0	26.356	0	161.044	0	54.44	0	21.1	0	-1e10	1	0.0097	0	0.000397	0	1.29	0	7.7070	0	7.5464	0	2302	0	2227	0	918.9	0	0.85	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	160.00	0	12.9290	0	34.9240	0	26.353	0	159.057	0	54.91	0	21.2	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.7083	0	7.5477	0	2302	0	2226	0	916.2	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	158.00	0	12.9340	0	34.9240	0	26.352	0	157.069	0	55.15	0	21.3	0	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.7081	0	7.5475	0	2302	0	2227	0	916.8	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	156.00	0	12.9360	0	34.9240	0	26.352	0	155.082	0	55.25	0	21.4	0	-1e10	1	0.0097	0	0.000437	0	1.39	0	7.7084	0	7.5477	0	2302	0	2226	0	916.4	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	154.00	0	12.9370	0	34.9240	0	26.351	0	153.094	0	55.57	0	21.5	0	-1e10	1	0.0097	0	0.000376	0	1.23	0	7.7100	0	7.5492	0	2302	0	2226	0	912.8	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	152.00	0	12.9410	0	34.9240	0	26.351	0	151.107	0	56.09	0	21.7	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7120	0	7.5510	0	2302	0	2225	0	908.6	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	150.00	0	12.9490	0	34.9250	0	26.350	0	149.119	0	56.46	0	21.9	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.7122	0	7.5512	0	2302	0	2225	0	908.3	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	148.00	0	12.9550	0	34.9260	0	26.349	0	147.132	0	56.67	0	21.9	0	-1e10	1	0.0107	0	0.000465	0	1.46	0	7.7129	0	7.5519	0	2302	0	2225	0	906.9	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	146.00	0	12.9610	0	34.9270	0	26.349	0	145.144	0	56.84	0	22.0	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7129	0	7.5519	0	2302	0	2225	0	907.1	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	144.00	0	12.9680	0	34.9270	0	26.347	0	143.156	0	57.06	0	22.1	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.7137	0	7.5527	0	2302	0	2225	0	905.5	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	142.00	0	12.9700	0	34.9270	0	26.347	0	141.169	0	57.29	0	22.2	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7144	0	7.5533	0	2302	0	2224	0	904.2	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	140.00	0	12.9730	0	34.9270	0	26.346	0	139.181	0	57.69	0	22.3	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.7163	0	7.5551	0	2302	0	2224	0	900.0	0	0.81	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	138.00	0	12.9820	0	34.9280	0	26.345	0	137.194	0	58.23	0	22.6	0	-1e10	1	0.0118	0	0.000606	0	1.83	0	7.7178	0	7.5565	0	2302	0	2223	0	896.9	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	136.00	0	12.9900	0	34.9290	0	26.344	0	135.206	0	58.71	0	22.7	0	-1e10	1	0.0139	0	0.000388	0	1.26	0	7.7181	0	7.5568	0	2302	0	2223	0	896.6	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	134.00	0	13.0060	0	34.9300	0	26.342	0	133.218	0	58.72	0	22.8	0	26.41	0	0.0150	0	0.000627	0	1.88	0	7.7172	0	7.5559	0	2302	0	2221	0	897.6	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	132.00	0	13.0090	0	34.9310	0	26.342	0	131.231	0	58.51	0	22.7	0	26.42	0	0.0161	0	0.000397	0	1.29	0	7.7171	0	7.5557	0	2302	0	2221	0	898.1	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	130.00	0	13.0100	0	34.9310	0	26.342	0	129.243	0	58.36	0	22.6	0	-1e10	1	0.0161	0	0.000428	0	1.37	0	7.7163	0	7.5552	0	2302	0	2223	0	901.0	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	128.00	0	13.0140	0	34.9320	0	26.342	0	127.255	0	58.29	0	22.6	0	26.52	0	0.0225	0	0.000425	0	1.36	0	7.7165	0	7.5550	0	2302	0	2221	0	899.8	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	126.00	0	13.0320	0	34.9330	0	26.339	0	125.267	0	58.21	0	22.6	0	26.53	0	0.0161	0	0.000411	0	1.32	0	7.7164	0	7.5552	0	2302	0	2221	0	900.2	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	124.00	0	13.0520	0	34.9340	0	26.335	0	123.280	0	58.01	0	22.5	0	26.34	0	0.0182	0	0.000402	0	1.30	0	7.7156	0	7.5546	0	2302	0	2221	0	902.4	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	122.00	0	13.0610	0	34.9350	0	26.334	0	121.292	0	57.74	0	22.4	0	-1e10	1	0.0247	0	0.000409	0	1.32	0	7.7153	0	7.5547	0	2302	0	2224	0	904.2	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	120.00	0	13.0680	0	34.9350	0	26.333	0	119.304	0	57.37	0	22.3	0	26.64	0	0.0214	0	0.000407	0	1.31	0	7.7143	0	7.5534	0	2302	0	2221	0	905.6	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	118.00	0	13.0760	0	34.9360	0	26.332	0	117.316	0	55.63	0	21.6	0	26.89	0	0.0214	0	0.000412	0	1.32	0	7.7050	0	7.5448	0	2301	0	2224	0	927.0	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	116.00	0	13.0830	0	34.9370	0	26.331	0	115.328	0	53.42	0	20.7	0	27.16	0	0.0257	0	0.000426	0	1.36	0	7.6999	0	7.5400	0	2301	0	2226	0	939.0	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	114.00	0	13.1050	0	34.9380	0	26.328	0	113.340	0	50.65	0	19.7	0	27.38	0	0.0289	0	0.000426	0	1.36	0	7.6925	0	7.5332	0	2301	0	2228	0	956.7	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	112.00	0	13.1180	0	34.9390	0	26.326	0	111.353	0	48.94	0	19.0	0	-1e10	1	0.0407	0	0.000428	0	1.37	0	7.6927	0	7.5338	0	2301	0	2230	0	957.6	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	110.00	0	13.1290	0	34.9390	0	26.323	0	109.365	0	49.11	0	19.1	0	27.52	0	0.0354	0	0.000409	0	1.32	0	7.6968	0	7.5375	0	2301	0	2226	0	946.8	0	0.84	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	108.00	0	13.1490	0	34.9410	0	26.321	0	107.377	0	51.44	0	20.0	0	26.69	0	0.0407	0	0.000678	0	2.02	0	7.7088	0	7.5490	0	2301	0	2222	0	919.2	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	106.00	0	13.1580	0	34.9420	0	26.320	0	105.389	0	54.56	0	21.2	0	26.22	0	0.0493	0	0.000507	0	1.57	0	7.7171	0	7.5568	0	2301	0	2220	0	900.9	0	0.82	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	104.00	0	13.1680	0	34.9430	0	26.318	0	103.401	0	56.61	0	22.0	0	-1e10	1	0.0557	0	0.000451	0	1.43	0	7.7198	0	7.5597	0	2301	0	2221	0	896.1	0	0.83	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	102.00	0	13.1900	0	34.9460	0	26.316	0	101.413	0	58.09	0	22.6	0	26.08	0	0.0579	0	0.000440	0	1.40	0	7.7222	0	7.5619	0	2302	0	2218	0	890.0	0	0.81	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	100.00	0	13.2340	0	34.9520	0	26.312	0	99.425	0	60.21	0	23.4	0	25.56	0	0.0782	0	0.000477	0	1.49	0	7.7285	0	7.5684	0	2302	0	2216	0	876.5	0	0.80	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	98.00	0	13.2840	0	34.9560	0	26.305	0	97.437	0	62.11	0	24.2	0	25.64	0	0.0996	0	0.000508	0	1.57	0	7.7313	0	7.5715	0	2302	0	2216	0	871.0	0	0.80	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	96.00	0	13.3450	0	34.9620	0	26.297	0	95.449	0	63.47	0	24.8	0	-1e10	1	0.1339	0	0.000583	0	1.77	0	7.7342	0	7.5754	0	2303	0	2217	0	866.1	0	0.78	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	94.00	0	13.3800	0	34.9660	0	26.293	0	93.461	0	64.61	0	25.2	0	25.27	0	0.1489	0	0.000613	0	1.85	0	7.7366	0	7.5778	0	2303	0	2214	0	860.3	0	0.80	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	92.00	0	13.4440	0	34.9720	0	26.284	0	91.473	0	65.09	0	25.5	0	25.10	0	0.1800	0	0.000620	0	1.87	0	7.7359	0	7.5779	0	2303	0	2214	0	862.3	0	0.78	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	90.00	0	13.4990	0	34.9770	0	26.277	0	89.485	0	65.12	0	25.5	0	25.10	0	0.1939	0	0.000587	0	1.78	0	7.7359	0	7.5786	0	2304	0	2214	0	862.8	0	0.77	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	88.00	0	13.5620	0	34.9830	0	26.268	0	87.496	0	65.06	0	25.5	0	25.21	0	0.2067	0	0.000634	0	1.90	0	7.7360	0	7.5794	0	2304	0	2214	0	863.2	0	0.76	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	86.00	0	13.6510	0	34.9930	0	26.258	0	85.508	0	64.67	0	25.4	0	-1e10	1	0.2603	0	0.000803	0	2.34	0	7.7349	0	7.5799	0	2304	0	2217	0	867.0	0	0.76	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	84.00	0	13.7410	0	35.0010	0	26.245	0	83.520	0	64.37	0	25.3	0	24.89	0	0.3042	0	0.000754	0	2.21	0	7.7359	0	7.5816	0	2305	0	2214	0	864.5	0	0.75	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	82.00	0	13.7780	0	35.0050	0	26.241	0	81.532	0	64.79	0	25.5	0	24.72	0	0.3502	0	0.000854	0	2.47	0	7.7389	0	7.5850	0	2305	0	2213	0	858.3	0	0.75	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	80.00	0	13.8150	0	35.0100	0	26.237	0	79.544	0	65.29	0	25.7	0	24.68	0	0.3995	0	0.000952	0	2.73	0	7.7403	0	7.5867	0	2305	0	2213	0	855.8	0	0.74	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	78.00	0	13.8880	0	35.0160	0	26.226	0	77.555	0	65.20	0	25.7	0	24.77	0	0.4338	0	0.000901	0	2.60	0	7.7387	0	7.5861	0	2305	0	2213	0	859.6	0	0.75	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	76.00	0	14.0120	0	35.0220	0	26.205	0	75.567	0	63.92	0	25.3	0	-1e10	1	0.6576	0	0.001107	0	3.13	0	7.7319	0	7.5816	0	2305	0	2217	0	875.9	0	0.74	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	74.00	0	14.1750	0	35.0280	0	26.175	0	73.579	0	61.72	0	24.5	0	24.66	0	1.6601	0	0.002387	0	6.46	0	7.7257	0	7.5776	0	2305	0	2216	0	889.3	0	0.75	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	72.00	0	14.2000	0	35.0310	0	26.172	0	71.591	0	60.85	0	24.2	0	24.61	0	2.0467	0	0.002848	0	7.66	0	7.7274	0	7.5794	0	2305	0	2215	0	885.9	0	0.74	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	70.00	0	14.2970	0	35.0360	0	26.155	0	69.602	0	59.97	0	23.9	0	24.67	0	2.1174	0	0.002845	0	7.65	0	7.7239	0	7.5774	0	2305	0	2216	0	894.1	0	0.75	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	68.00	0	14.3560	0	35.0410	0	26.146	0	67.614	0	58.49	0	23.3	0	-1e10	1	2.0735	0	0.002672	0	7.20	0	7.7194	0	7.5741	0	2305	0	2220	0	905.5	0	0.74	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	66.00	0	14.4230	0	35.0480	0	26.137	0	65.626	0	56.15	0	22.4	0	25.13	0	1.9964	0	0.002455	0	6.64	0	7.7136	0	7.5692	0	2305	0	2219	0	918.4	0	0.73	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	64.00	0	14.5610	0	35.0540	0	26.112	0	63.637	0	54.32	0	21.7	0	-1e10	1	2.0403	0	0.002329	0	6.31	0	7.7108	0	7.5686	0	2305	0	2222	0	926.5	0	0.73	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	62.00	0	14.7810	0	35.0560	0	26.066	0	61.649	0	54.72	0	22.0	0	24.86	0	2.1924	0	0.002652	0	7.15	0	7.7186	0	7.5786	0	2305	0	2215	0	908.4	0	0.72	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	59.70	0	20.5490	0	35.0790	0	24.680	0	59.362	0	135.55	0	60.7	0	-1e10	1	1.2081	0	0.001680	0	4.62	0	7.8488	0	7.7863	0	2308	0	2138	0	661.1	0	0.63	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	58.00	0	20.9500	0	35.0720	0	24.567	0	57.672	0	137.64	0	62.1	0	-1e10	1	1.1556	0	0.001606	0	4.43	0	7.8469	0	7.7902	0	2307	0	2135	0	664.5	0	0.63	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	55.90	0	21.5520	0	35.0740	0	24.403	0	55.584	0	155.55	0	70.9	0	12.80	0	0.9682	0	0.001389	0	3.86	0	7.8655	0	7.8172	0	2309	0	2123	0	633.1	0	0.61	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	54.00	0	22.0500	0	35.0420	0	24.240	0	53.695	0	169.63	0	78.0	0	-1e10	1	0.8729	0	0.001244	0	3.49	0	7.8815	0	7.8402	0	2308	0	2113	0	607.3	0	0.59	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	52.10	0	22.1360	0	35.0140	0	24.195	0	51.806	0	172.68	0	79.5	0	10.21	0	0.8483	0	0.001389	0	3.86	0	7.8866	0	7.8464	0	2306	0	2107	0	598.6	0	0.58	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	50.00	0	22.1890	0	34.9810	0	24.155	0	49.718	0	176.85	0	81.5	0	-1e10	1	0.8611	0	0.001221	0	3.43	0	7.8930	0	7.8535	0	2304	0	2104	0	588.6	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	48.00	0	22.1650	0	34.9620	0	24.147	0	47.730	0	177.95	0	82.0	0	-1e10	1	0.8911	0	0.001274	0	3.57	0	7.8960	0	7.8560	0	2303	0	2102	0	583.9	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	46.10	0	22.1340	0	34.9420	0	24.140	0	45.841	0	178.32	0	82.1	0	9.43	0	0.9136	0	0.001265	0	3.54	0	7.8984	0	7.8580	0	2302	0	2099	0	579.6	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	44.00	0	22.1130	0	34.9300	0	24.137	0	43.753	0	178.39	0	82.1	0	-1e10	1	0.9147	0	0.001305	0	3.65	0	7.9000	0	7.8592	0	2301	0	2099	0	577.4	0	0.57	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	42.00	0	22.0850	0	34.9130	0	24.132	0	41.764	0	178.46	0	82.1	0	9.22	0	0.9264	0	0.001303	0	3.64	0	7.9023	0	7.8609	0	2300	0	2096	0	573.5	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	40.00	0	22.0610	0	34.8980	0	24.127	0	39.776	0	178.54	0	82.1	0	-1e10	1	0.9350	0	0.001342	0	3.74	0	7.9032	0	7.8614	0	2299	0	2096	0	572.4	0	0.57	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	38.00	0	22.0400	0	34.8840	0	24.122	0	37.787	0	178.64	0	82.1	0	-1e10	1	0.9457	0	0.001375	0	3.83	0	7.9047	0	7.8625	0	2299	0	2095	0	570.1	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	36.00	0	22.0180	0	34.8690	0	24.117	0	35.798	0	178.73	0	82.1	0	8.94	0	0.9404	0	0.001354	0	3.77	0	7.9066	0	7.8640	0	2298	0	2092	0	566.7	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	34.00	0	22.0000	0	34.8580	0	24.113	0	33.810	0	178.83	0	82.1	0	-1e10	1	0.9757	0	0.001424	0	3.96	0	7.9083	0	7.8654	0	2297	0	2092	0	564.5	0	0.57	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	31.90	0	21.9760	0	34.8380	0	24.105	0	31.722	0	179.09	0	82.2	0	9.06	0	0.9629	0	0.001413	0	3.93	0	7.9108	0	7.8675	0	2296	0	2089	0	560.3	0	0.57	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	30.00	0	21.9680	0	34.8210	0	24.094	0	29.833	0	179.40	0	82.3	0	-1e10	1	0.9575	0	0.001509	0	4.18	0	7.9124	0	7.8689	0	2295	0	2088	0	558.1	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	28.00	0	21.9680	0	34.7990	0	24.077	0	27.844	0	179.83	0	82.5	0	-1e10	1	0.9511	0	0.001488	0	4.12	0	7.9141	0	7.8704	0	2293	0	2086	0	555.6	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	26.00	0	21.9760	0	34.7780	0	24.059	0	25.855	0	180.39	0	82.7	0	8.50	0	0.9179	0	0.001488	0	4.12	0	7.9160	0	7.8724	0	2292	0	2083	0	552.2	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	24.00	0	21.9950	0	34.7590	0	24.039	0	23.866	0	180.98	0	83.0	0	-1e10	1	0.9029	0	0.001546	0	4.27	0	7.9174	0	7.8740	0	2291	0	2083	0	550.4	0	0.57	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	22.00	0	22.0560	0	34.7360	0	24.004	0	21.878	0	181.77	0	83.4	0	8.15	0	0.8632	0	0.001558	0	4.30	0	7.9197	0	7.8770	0	2290	0	2079	0	546.6	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	20.00	0	22.1080	0	34.7220	0	23.979	0	19.889	0	182.78	0	84.0	0	-1e10	1	0.8172	0	0.001528	0	4.23	0	7.9216	0	7.8796	0	2289	0	2078	0	544.1	0	0.56	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	18.00	0	22.1720	0	34.7060	0	23.949	0	17.900	0	183.57	0	84.4	0	-1e10	1	0.7990	0	0.001467	0	4.07	0	7.9234	0	7.8823	0	2288	0	2076	0	541.3	0	0.55	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	16.00	0	22.2370	0	34.6940	0	23.921	0	15.911	0	184.55	0	85.0	0	7.77	0	0.7786	0	0.001556	0	4.30	0	7.9253	0	7.8851	0	2287	0	2073	0	538.2	0	0.54	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	14.00	0	22.3010	0	34.6860	0	23.897	0	13.922	0	185.07	0	85.3	0	-1e10	1	0.7636	0	0.001568	0	4.33	0	7.9248	0	7.8855	0	2287	0	2073	0	539.3	0	0.55	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	12.00	0	22.4000	0	34.6750	0	23.861	0	11.934	0	185.70	0	85.7	0	7.65	0	0.7347	0	0.001481	0	4.10	0	7.9251	0	7.8872	0	2286	0	2071	0	538.5	0	0.53	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	10.00	0	22.5100	0	34.6640	0	23.821	0	9.945	0	186.54	0	86.3	0	-1e10	1	0.7251	0	0.001507	0	4.17	0	7.9258	0	7.8894	0	2285	0	2070	0	537.8	0	0.53	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	8.00	0	22.5820	0	34.6570	0	23.795	0	7.956	0	187.35	0	86.8	0	7.37	0	0.7037	0	0.001439	0	3.99	0	7.9261	0	7.8907	0	2285	0	2068	0	537.1	0	0.54	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	6.00	0	22.6290	0	34.6520	0	23.778	0	5.967	0	187.92	0	87.1	0	-1e10	1	0.7240	0	0.001455	0	4.04	0	7.9262	0	7.8914	0	2284	0	2068	0	537.3	0	0.53	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	4.00	0	22.6860	0	34.6460	0	23.757	0	3.978	0	188.89	0	87.6	0	-1e10	1	0.6855	0	0.001430	0	3.97	0	7.9272	0	7.8932	0	2284	0	2067	0	535.9	0	0.53	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0	2.40	0	22.6900	0	34.6460	0	23.756	0	2.387	0	189.28	0	87.8	0	-1e10	1	0.6769	0	0.001406	0	3.91	0	7.9277	0	7.8937	0	2284	0	2067	0	535.2	0	0.53	1
2903461	86	C	10/10/2025	07:02	244.192	-3.285	0	0																																		
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1946.80	0	2.3798	0	34.6410	0	27.665	0	1927.107	0	88.64	8	27.0	8	40.56	0	0.0107	0	0.000212	0	0.80	0	7.7307	0	7.4923	4	2411	4	2351	4	702.0	4	1.13	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1899.50	0	2.4294	0	34.6380	0	27.658	0	1880.495	0	93.74	0	28.6	0	40.51	0	0.0107	0	0.000221	0	0.83	0	7.7300	0	7.4906	0	2414	0	2355	0	708.2	0	1.14	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1848.80	0	2.5011	0	34.6330	0	27.648	0	1830.520	0	94.17	0	28.8	0	40.85	0	0.0107	0	0.000193	0	0.76	0	7.7299	0	7.4897	0	2411	0	2351	0	711.6	0	1.11	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1799.90	0	2.5532	0	34.6310	0	27.641	0	1782.308	0	92.97	0	28.4	0	40.74	0	0.0107	0	0.000198	0	0.77	0	7.7269	0	7.4859	0	2409	0	2351	0	720.9	0	1.12	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1750.30	0	2.6017	0	34.6280	0	27.634	0	1733.396	0	91.36	0	28.0	0	40.68	0	0.0118	0	0.000217	0	0.82	0	7.7247	0	7.4828	0	2408	0	2351	0	728.6	0	1.13	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1699.60	0	2.6708	0	34.6240	0	27.625	0	1683.386	0	90.56	0	27.8	0	40.73	0	0.0118	0	0.000229	0	0.85	0	7.7238	0	7.4811	0	2405	0	2349	0	733.9	0	1.12	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1650.10	0	2.7401	0	34.6200	0	27.616	0	1634.549	0	89.84	0	27.6	0	40.85	0	0.0129	0	0.000222	0	0.83	0	7.7221	0	7.4787	0	2402	0	2346	0	740.7	0	1.12	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1599.90	0	2.8354	0	34.6150	0	27.603	0	1585.010	0	89.73	0	27.6	0	40.72	0	0.0107	0	0.000225	0	0.84	0	7.7215	0	7.4776	0	2398	0	2343	0	745.2	0	1.09	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1549.90	0	2.9512	0	34.6100	0	27.588	0	1535.657	0	88.20	0	27.2	0	40.89	0	0.0075	0	0.000209	0	0.80	0	7.7165	0	7.4729	0	2395	0	2341	0	758.2	0	1.08	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1499.50	0	3.0428	0	34.6050	0	27.576	0	1485.897	0	87.66	0	27.1	0	40.53	0	0.0107	0	0.000211	0	0.80	0	7.7168	0	7.4726	0	2391	0	2338	0	761.4	0	1.11	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1449.10	0	3.1239	0	34.6000	0	27.564	0	1436.125	0	88.03	0	27.3	0	40.47	0	0.0097	0	0.000223	0	0.83	0	7.7187	0	7.4735	0	2388	0	2335	0	761.7	0	1.08	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1399.60	0	3.2053	0	34.5940	0	27.552	0	1387.231	0	90.27	0	28.0	0	40.13	0	0.0118	0	0.000221	0	0.83	0	7.7243	0	7.4776	0	2384	0	2330	0	754.8	0	1.06	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1349.60	0	3.4090	0	34.5870	0	27.527	0	1337.832	0	88.40	0	27.6	0	40.25	0	0.0107	0	0.000380	0	1.24	0	7.7159	0	7.4711	0	2380	0	2327	0	774.3	0	1.06	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1299.30	0	3.5756	0	34.5820	0	27.506	0	1288.124	0	84.49	0	26.5	0	40.51	0	0.0107	0	0.000231	0	0.85	0	7.7087	0	7.4650	0	2376	0	2326	0	792.5	0	1.07	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1249.20	0	3.7588	0	34.5740	0	27.482	0	1238.602	0	84.72	0	26.7	0	40.26	0	0.0097	0	0.000245	0	0.89	0	7.7091	0	7.4660	0	2370	0	2320	0	795.1	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1199.70	0	3.9551	0	34.5660	0	27.455	0	1189.662	0	82.01	0	25.9	0	40.25	0	0.0097	0	0.000208	0	0.80	0	7.7044	0	7.4626	0	2364	0	2315	0	807.9	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1149.80	0	4.1511	0	34.5640	0	27.433	0	1140.315	0	80.52	0	25.6	0	40.13	0	0.0097	0	0.000216	0	0.81	0	7.6956	0	7.4556	0	2361	0	2314	0	830.1	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1098.70	0	4.3501	0	34.5590	0	27.408	0	1089.769	0	78.15	0	25.0	0	40.38	0	0.0118	0	0.000212	0	0.80	0	7.6927	0	7.4538	0	2356	0	2310	0	840.1	0	1.05	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	1049.70	0	4.5452	0	34.5580	0	27.386	0	1041.289	0	75.26	0	24.1	0	40.54	0	0.0129	0	0.000233	0	0.86	0	7.6791	0	7.4425	0	2353	0	2311	0	873.3	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	999.60	0	4.6771	0	34.5510	0	27.365	0	991.709	0	75.50	0	24.3	0	40.03	0	0.0097	0	0.000229	0	0.85	0	7.6884	0	7.4506	0	2348	0	2303	0	857.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	979.10	0	4.7890	0	34.5540	0	27.355	0	971.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	978.00	0	4.7930	0	34.5530	0	27.354	0	970.329	0	71.94	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6842	0	7.4483	0	2347	0	2306	0	869.8	0	-1e10	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	976.00	0	4.7960	0	34.5530	0	27.353	0	968.349	0	71.65	0	23.1	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6838	0	7.4479	0	2347	0	2306	0	870.9	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	974.00	0	4.7990	0	34.5530	0	27.353	0	966.370	0	71.52	0	23.1	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6849	0	7.4488	0	2347	0	2306	0	868.8	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	972.00	0	4.8050	0	34.5530	0	27.352	0	964.390	0	71.59	0	23.1	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6854	0	7.4492	0	2347	0	2306	0	868.0	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	970.00	0	4.8120	0	34.5520	0	27.351	0	962.410	0	71.80	0	23.2	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.6858	0	7.4496	0	2346	0	2305	0	867.1	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	968.00	0	4.8210	0	34.5520	0	27.350	0	960.430	0	72.05	0	23.3	0	-1e10	1	0.0139	0	0.000220	0	0.82	0	7.6863	0	7.4501	0	2346	0	2305	0	866.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	966.00	0	4.8360	0	34.5520	0	27.348	0	958.451	0	71.95	0	23.2	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.6852	0	7.4493	0	2346	0	2305	0	868.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	964.00	0	4.8420	0	34.5520	0	27.347	0	956.471	0	71.71	0	23.2	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6849	0	7.4490	0	2345	0	2305	0	869.5	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	962.00	0	4.8500	0	34.5530	0	27.347	0	954.491	0	71.31	0	23.0	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6834	0	7.4477	0	2346	0	2306	0	873.1	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	960.00	0	4.8690	0	34.5520	0	27.344	0	952.511	0	71.03	0	23.0	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6831	0	7.4476	0	2345	0	2305	0	873.8	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	958.00	0	4.8870	0	34.5520	0	27.342	0	950.531	0	70.71	0	22.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6821	0	7.4469	0	2345	0	2305	0	876.0	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	956.00	0	4.8980	0	34.5530	0	27.342	0	948.551	0	69.86	0	22.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.6798	0	7.4449	0	2345	0	2306	0	881.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	954.00	0	4.8920	0	34.5500	0	27.340	0	946.572	0	70.25	0	22.7	0	-1e10	1	0.0097	0	0.000238	0	0.87	0	7.6820	0	7.4467	0	2344	0	2304	0	876.4	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	952.00	0	4.8900	0	34.5470	0	27.338	0	944.592	0	73.48	0	23.8	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	7.6954	0	7.4585	0	2342	0	2298	0	847.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	950.00	0	4.8890	0	34.5470	0	27.338	0	942.612	0	76.07	0	24.6	0	40.23	0	0.0097	0	0.000245	0	0.89	0	7.6997	0	7.4615	0	2342	0	2293	0	837.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	948.00	0	4.8910	0	34.5460	0	27.337	0	940.632	0	77.85	0	25.2	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7012	0	7.4635	0	2341	0	2296	0	835.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	946.00	0	4.9100	0	34.5460	0	27.335	0	938.652	0	78.56	0	25.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7012	0	7.4637	0	2341	0	2295	0	836.1	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	944.00	0	4.9220	0	34.5450	0	27.333	0	936.672	0	78.91	0	25.5	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.7009	0	7.4635	0	2340	0	2295	0	836.7	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	942.00	0	4.9290	0	34.5460	0	27.333	0	934.692	0	78.88	0	25.5	0	-1e10	1	0.0097	0	0.000470	0	1.48	0	7.7002	0	7.4629	0	2341	0	2295	0	838.4	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	940.00	0	4.9400	0	34.5470	0	27.332	0	932.712	0	78.06	0	25.3	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.6969	0	7.4601	0	2341	0	2297	0	845.5	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	938.00	0	4.9490	0	34.5480	0	27.332	0	930.732	0	76.64	0	24.8	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6939	0	7.4574	0	2341	0	2298	0	852.3	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	936.00	0	4.9530	0	34.5490	0	27.332	0	928.752	0	75.39	0	24.4	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6911	0	7.4549	0	2342	0	2299	0	858.5	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	934.00	0	4.9650	0	34.5500	0	27.332	0	926.771	0	74.15	0	24.0	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6875	0	7.4518	0	2342	0	2300	0	866.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	932.00	0	4.9820	0	34.5520	0	27.331	0	924.791	0	72.04	0	23.4	0	-1e10	1	0.0097	0	0.000264	0	0.94	0	7.6818	0	7.4469	0	2343	0	2303	0	879.1	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	930.00	0	5.0010	0	34.5530	0	27.330	0	922.811	0	69.79	0	22.6	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.6771	0	7.4429	0	2343	0	2304	0	889.6	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	928.00	0	5.0150	0	34.5530	0	27.328	0	920.831	0	67.54	0	21.9	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6719	0	7.4384	0	2343	0	2306	0	901.3	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	926.00	0	5.0270	0	34.5530	0	27.327	0	918.851	0	66.56	0	21.6	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.6718	0	7.4384	0	2343	0	2306	0	901.6	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	924.00	0	5.0430	0	34.5540	0	27.326	0	916.871	0	65.63	0	21.3	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.6697	0	7.4366	0	2343	0	2306	0	906.7	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	922.10	0	5.0650	0	34.5540	0	27.323	0	914.990	0	64.90	0	21.1	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6682	0	7.4355	0	2343	0	2306	0	910.2	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	920.00	0	5.0730	0	34.5540	0	27.322	0	912.910	0	64.34	0	20.9	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.6676	0	7.4351	0	2342	0	2306	0	911.6	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	918.00	0	5.0780	0	34.5550	0	27.322	0	910.930	0	64.07	0	20.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6673	0	7.4347	0	2343	0	2307	0	912.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	916.00	0	5.0870	0	34.5540	0	27.321	0	908.950	0	63.86	0	20.8	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6673	0	7.4348	0	2342	0	2306	0	912.8	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	914.00	0	5.0940	0	34.5540	0	27.320	0	906.970	0	63.62	0	20.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6665	0	7.4341	0	2342	0	2306	0	914.7	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	912.00	0	5.1120	0	34.5540	0	27.318	0	904.989	0	63.45	0	20.6	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6662	0	7.4340	0	2342	0	2306	0	915.6	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	910.00	0	5.1240	0	34.5540	0	27.316	0	903.009	0	63.23	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6651	0	7.4332	0	2342	0	2306	0	918.1	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	908.00	0	5.1270	0	34.5540	0	27.316	0	901.029	0	63.08	0	20.5	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6646	0	7.4326	0	2341	0	2306	0	919.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	906.00	0	5.1290	0	34.5540	0	27.316	0	899.048	0	63.00	0	20.5	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6650	0	7.4330	0	2341	0	2306	0	918.9	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	904.00	0	5.1340	0	34.5540	0	27.315	0	897.068	0	62.89	0	20.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6642	0	7.4323	0	2341	0	2306	0	920.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	902.00	0	5.1410	0	34.5550	0	27.315	0	895.088	0	62.74	0	20.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6639	0	7.4319	0	2342	0	2307	0	922.0	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	900.00	0	5.1440	0	34.5550	0	27.315	0	893.107	0	62.57	0	20.4	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6636	0	7.4317	0	2342	0	2307	0	922.7	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	898.00	0	5.1490	0	34.5550	0	27.314	0	891.127	0	62.38	0	20.3	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6637	0	7.4317	0	2342	0	2307	0	922.8	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	896.00	0	5.1540	0	34.5550	0	27.313	0	889.146	0	62.23	0	20.3	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6633	0	7.4314	0	2341	0	2307	0	923.9	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	894.00	0	5.1580	0	34.5550	0	27.313	0	887.166	0	62.08	0	20.2	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6624	0	7.4306	0	2341	0	2307	0	926.2	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	892.00	0	5.1610	0	34.5550	0	27.313	0	885.185	0	61.92	0	20.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6623	0	7.4305	0	2341	0	2307	0	926.5	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	890.00	0	5.1670	0	34.5560	0	27.313	0	883.205	0	61.71	0	20.1	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6616	0	7.4299	0	2342	0	2307	0	928.4	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	888.00	0	5.1760	0	34.5560	0	27.312	0	881.224	0	61.48	0	20.0	0	40.96	0	0.0150	0	0.000237	0	0.87	0	7.6615	0	7.4291	0	2342	0	2304	0	927.6	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	885.90	0	5.1800	0	34.5560	0	27.311	0	879.145	0	61.30	0	20.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6616	0	7.4298	0	2341	0	2307	0	929.0	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	884.00	0	5.1890	0	34.5560	0	27.310	0	877.263	0	61.09	0	19.9	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.6614	0	7.4297	0	2341	0	2307	0	929.5	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	882.00	0	5.2080	0	34.5570	0	27.309	0	875.283	0	60.43	0	19.7	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.6576	0	7.4265	0	2341	0	2308	0	938.6	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	880.00	0	5.2170	0	34.5570	0	27.308	0	873.302	0	59.43	0	19.4	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6552	0	7.4245	0	2341	0	2309	0	944.2	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	878.00	0	5.2210	0	34.5580	0	27.308	0	871.321	0	58.72	0	19.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6546	0	7.4239	0	2342	0	2309	0	946.1	0	1.04	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	876.00	0	5.2300	0	34.5580	0	27.307	0	869.341	0	58.26	0	19.0	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6546	0	7.4240	0	2342	0	2309	0	946.2	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	874.00	0	5.2320	0	34.5560	0	27.305	0	867.360	0	58.54	0	19.1	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6564	0	7.4255	0	2341	0	2308	0	942.0	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	872.00	0	5.2380	0	34.5530	0	27.302	0	865.379	0	60.27	0	19.7	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6655	0	7.4336	0	2339	0	2304	0	921.0	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	870.00	0	5.2460	0	34.5530	0	27.301	0	863.399	0	62.43	0	20.4	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.6716	0	7.4390	0	2339	0	2302	0	907.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	868.00	0	5.2590	0	34.5520	0	27.299	0	861.418	0	63.60	0	20.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.6710	0	7.4385	0	2338	0	2301	0	908.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	866.00	0	5.2680	0	34.5520	0	27.297	0	859.437	0	64.96	0	21.2	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6745	0	7.4417	0	2338	0	2300	0	901.4	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	864.00	0	5.2850	0	34.5510	0	27.295	0	857.457	0	65.93	0	21.5	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6754	0	7.4427	0	2337	0	2299	0	899.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	862.00	0	5.3080	0	34.5520	0	27.293	0	855.476	0	66.16	0	21.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6737	0	7.4413	0	2337	0	2299	0	903.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	860.00	0	5.3270	0	34.5540	0	27.292	0	853.495	0	65.42	0	21.4	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.6702	0	7.4384	0	2338	0	2301	0	911.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	858.00	0	5.3660	0	34.5560	0	27.289	0	851.514	0	63.26	0	20.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6600	0	7.4298	0	2338	0	2304	0	935.1	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	856.00	0	5.3770	0	34.5570	0	27.288	0	849.533	0	60.51	0	19.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6547	0	7.4251	0	2338	0	2306	0	947.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	854.00	0	5.3770	0	34.5570	0	27.288	0	847.553	0	59.18	0	19.4	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6554	0	7.4257	0	2338	0	2305	0	946.4	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	852.00	0	5.3720	0	34.5540	0	27.287	0	845.572	0	59.61	0	19.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6623	0	7.4317	0	2337	0	2302	0	930.1	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	849.90	0	5.3730	0	34.5530	0	27.286	0	843.492	0	61.54	0	20.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6689	0	7.4375	0	2337	0	2300	0	915.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	848.00	0	5.3800	0	34.5530	0	27.285	0	841.610	0	63.00	0	20.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6706	0	7.4390	0	2336	0	2299	0	911.7	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	846.00	0	5.3920	0	34.5540	0	27.284	0	839.629	0	63.69	0	20.8	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6700	0	7.4386	0	2337	0	2299	0	913.4	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	844.00	0	5.4060	0	34.5540	0	27.283	0	837.648	0	63.40	0	20.8	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.6673	0	7.4363	0	2336	0	2300	0	919.6	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	842.00	0	5.4230	0	34.5560	0	27.282	0	835.667	0	62.19	0	20.4	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6633	0	7.4329	0	2337	0	2302	0	929.2	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	840.00	0	5.4330	0	34.5550	0	27.280	0	833.686	0	60.77	0	19.9	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6586	0	7.4288	0	2336	0	2302	0	939.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	838.00	0	5.4310	0	34.5530	0	27.279	0	831.705	0	60.96	0	20.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6625	0	7.4321	0	2335	0	2301	0	931.0	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	836.00	0	5.4280	0	34.5510	0	27.277	0	829.724	0	62.24	0	20.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6682	0	7.4371	0	2335	0	2298	0	917.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	834.00	0	5.4360	0	34.5510	0	27.276	0	827.743	0	63.48	0	20.8	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6703	0	7.4390	0	2334	0	2297	0	913.4	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	832.00	0	5.4400	0	34.5500	0	27.275	0	825.762	0	64.35	0	21.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6716	0	7.4401	0	2334	0	2296	0	910.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	830.00	0	5.4480	0	34.5500	0	27.274	0	823.781	0	64.96	0	21.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6720	0	7.4405	0	2334	0	2296	0	909.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	828.00	0	5.4530	0	34.5500	0	27.274	0	821.800	0	65.06	0	21.3	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.6716	0	7.4401	0	2334	0	2296	0	911.0	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	826.00	0	5.4590	0	34.5500	0	27.273	0	819.819	0	65.07	0	21.3	0	-1e10	1	0.0107	0	0.000216	0	0.82	0	7.6716	0	7.4401	0	2334	0	2296	0	911.1	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	824.00	0	5.4660	0	34.5500	0	27.272	0	817.838	0	65.06	0	21.3	0	40.31	0	0.0118	0	0.000219	0	0.82	0	7.6717	0	7.4396	0	2333	0	2292	0	909.7	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	822.00	0	5.4730	0	34.5500	0	27.271	0	815.857	0	64.99	0	21.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6714	0	7.4400	0	2333	0	2296	0	912.0	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	820.00	0	5.4780	0	34.5500	0	27.271	0	813.875	0	64.89	0	21.3	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6714	0	7.4400	0	2333	0	2296	0	912.1	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	818.00	0	5.4840	0	34.5500	0	27.270	0	811.894	0	64.79	0	21.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6711	0	7.4398	0	2333	0	2296	0	912.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	816.00	0	5.4950	0	34.5510	0	27.269	0	809.913	0	64.65	0	21.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6705	0	7.4393	0	2333	0	2296	0	914.5	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	814.00	0	5.5160	0	34.5500	0	27.266	0	807.932	0	64.42	0	21.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6699	0	7.4389	0	2332	0	2295	0	916.1	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	812.00	0	5.5280	0	34.5510	0	27.265	0	805.951	0	64.20	0	21.1	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6695	0	7.4386	0	2333	0	2295	0	917.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	810.00	0	5.5300	0	34.5510	0	27.265	0	803.969	0	63.94	0	21.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.6693	0	7.4384	0	2333	0	2295	0	917.9	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	808.00	0	5.5440	0	34.5520	0	27.264	0	801.988	0	63.58	0	20.9	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.6680	0	7.4374	0	2333	0	2296	0	921.2	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	806.00	0	5.5560	0	34.5520	0	27.263	0	800.007	0	63.09	0	20.7	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6669	0	7.4365	0	2332	0	2296	0	923.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	804.00	0	5.5600	0	34.5530	0	27.263	0	798.026	0	62.83	0	20.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6667	0	7.4363	0	2333	0	2296	0	924.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	802.00	0	5.5660	0	34.5530	0	27.262	0	796.044	0	62.63	0	20.6	0	-1e10	1	0.0129	0	0.000216	0	0.82	0	7.6671	0	7.4366	0	2333	0	2296	0	924.0	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	800.00	0	5.5800	0	34.5530	0	27.260	0	794.063	0	62.47	0	20.5	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.6665	0	7.4362	0	2332	0	2296	0	925.3	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	798.00	0	5.5910	0	34.5530	0	27.259	0	792.082	0	62.35	0	20.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6665	0	7.4362	0	2332	0	2296	0	925.7	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	796.00	0	5.5960	0	34.5530	0	27.258	0	790.100	0	62.35	0	20.5	0	40.51	0	0.0129	0	0.000230	0	0.85	0	7.6663	0	7.4355	0	2332	0	2292	0	924.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	794.00	0	5.6040	0	34.5530	0	27.257	0	788.119	0	62.25	0	20.5	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6659	0	7.4358	0	2332	0	2296	0	927.3	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	792.00	0	5.6110	0	34.5530	0	27.257	0	786.137	0	62.12	0	20.4	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6654	0	7.4354	0	2332	0	2296	0	928.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	790.00	0	5.6250	0	34.5530	0	27.255	0	784.156	0	61.77	0	20.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6638	0	7.4341	0	2331	0	2296	0	932.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	788.00	0	5.6330	0	34.5530	0	27.254	0	782.174	0	61.44	0	20.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6639	0	7.4341	0	2331	0	2296	0	932.5	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	786.00	0	5.6470	0	34.5520	0	27.251	0	780.193	0	61.71	0	20.3	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6655	0	7.4356	0	2331	0	2295	0	928.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	784.00	0	5.6590	0	34.5530	0	27.251	0	778.211	0	61.77	0	20.3	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.6641	0	7.4345	0	2331	0	2295	0	932.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	782.00	0	5.6750	0	34.5540	0	27.249	0	776.230	0	60.80	0	20.0	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6605	0	7.4315	0	2331	0	2296	0	940.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	780.00	0	5.6820	0	34.5540	0	27.249	0	774.248	0	60.11	0	19.8	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6596	0	7.4307	0	2331	0	2296	0	943.1	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	778.00	0	5.6970	0	34.5540	0	27.247	0	772.267	0	60.09	0	19.8	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.6609	0	7.4319	0	2330	0	2296	0	940.3	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	776.00	0	5.7090	0	34.5530	0	27.244	0	770.285	0	60.10	0	19.8	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6612	0	7.4323	0	2330	0	2295	0	939.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	774.00	0	5.7370	0	34.5520	0	27.240	0	768.304	0	60.99	0	20.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6642	0	7.4352	0	2329	0	2293	0	932.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	772.00	0	5.7600	0	34.5530	0	27.238	0	766.322	0	61.26	0	20.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6635	0	7.4348	0	2329	0	2293	0	934.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	770.00	0	5.7740	0	34.5540	0	27.237	0	764.340	0	60.54	0	20.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.6602	0	7.4320	0	2329	0	2294	0	942.6	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	768.00	0	5.7910	0	34.5540	0	27.235	0	762.359	0	59.94	0	19.8	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6591	0	7.4312	0	2329	0	2294	0	945.4	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	766.00	0	5.8120	0	34.5550	0	27.233	0	760.377	0	59.00	0	19.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.6553	0	7.4280	0	2329	0	2295	0	954.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	764.00	0	5.8340	0	34.5540	0	27.230	0	758.395	0	58.46	0	19.3	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.6557	0	7.4285	0	2328	0	2294	0	953.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	762.00	0	5.8520	0	34.5540	0	27.228	0	756.414	0	58.65	0	19.4	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6570	0	7.4299	0	2327	0	2293	0	950.7	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	760.00	0	5.8620	0	34.5540	0	27.226	0	754.432	0	58.66	0	19.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6568	0	7.4297	0	2327	0	2293	0	951.4	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	758.00	0	5.8760	0	34.5540	0	27.224	0	752.450	0	58.99	0	19.5	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.6589	0	7.4317	0	2327	0	2292	0	946.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	756.00	0	5.8910	0	34.5550	0	27.223	0	750.468	0	58.91	0	19.5	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6574	0	7.4305	0	2327	0	2293	0	950.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	754.00	0	5.9010	0	34.5560	0	27.223	0	748.487	0	58.51	0	19.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6558	0	7.4292	0	2327	0	2293	0	954.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	752.00	0	5.9230	0	34.5560	0	27.220	0	746.505	0	57.69	0	19.1	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6527	0	7.4266	0	2327	0	2294	0	962.0	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	750.00	0	5.9290	0	34.5560	0	27.219	0	744.523	0	57.12	0	18.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6527	0	7.4265	0	2327	0	2294	0	962.3	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	748.00	0	5.9440	0	34.5570	0	27.218	0	742.541	0	56.92	0	18.9	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6529	0	7.4268	0	2327	0	2294	0	962.1	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	746.00	0	5.9580	0	34.5570	0	27.216	0	740.559	0	56.45	0	18.7	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6514	0	7.4256	0	2327	0	2294	0	965.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	744.00	0	5.9740	0	34.5580	0	27.215	0	738.577	0	55.79	0	18.5	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.6491	0	7.4237	0	2327	0	2294	0	971.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	742.00	0	6.0020	0	34.5590	0	27.213	0	736.596	0	54.84	0	18.2	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6453	0	7.4206	0	2326	0	2295	0	980.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	740.00	0	6.0190	0	34.5600	0	27.211	0	734.614	0	53.61	0	17.8	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.6423	0	7.4181	0	2326	0	2296	0	988.3	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	738.00	0	6.0370	0	34.5600	0	27.209	0	732.632	0	52.78	0	17.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6418	0	7.4179	0	2326	0	2296	0	989.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	736.00	0	6.0510	0	34.5610	0	27.208	0	730.650	0	52.15	0	17.3	0	40.66	0	0.0161	0	0.000255	0	0.92	0	7.6409	0	7.4164	0	2326	0	2293	0	990.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	734.00	0	6.0530	0	34.5610	0	27.208	0	728.668	0	51.72	0	17.2	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6401	0	7.4164	0	2326	0	2296	0	994.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	732.00	0	6.0690	0	34.5620	0	27.206	0	726.686	0	51.36	0	17.1	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.6392	0	7.4157	0	2326	0	2297	0	996.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	730.00	0	6.0980	0	34.5630	0	27.203	0	724.704	0	50.46	0	16.8	0	-1e10	1	0.0182	0	0.000222	0	0.83	0	7.6358	0	7.4130	0	2326	0	2297	0	1005.4	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	728.00	0	6.1020	0	34.5640	0	27.204	0	722.722	0	49.56	0	16.5	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6346	0	7.4119	0	2326	0	2298	0	1008.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	726.00	0	6.1060	0	34.5640	0	27.203	0	720.740	0	49.32	0	16.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.6355	0	7.4126	0	2326	0	2298	0	1006.8	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	724.00	0	6.1070	0	34.5630	0	27.202	0	718.758	0	49.66	0	16.5	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6379	0	7.4147	0	2326	0	2296	0	1001.0	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	722.00	0	6.1150	0	34.5640	0	27.202	0	716.776	0	49.96	0	16.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6378	0	7.4147	0	2326	0	2297	0	1001.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	720.00	0	6.1540	0	34.5650	0	27.198	0	714.794	0	49.44	0	16.5	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.6338	0	7.4115	0	2325	0	2297	0	1011.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	718.10	0	6.1780	0	34.5670	0	27.196	0	712.911	0	48.03	0	16.0	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.6291	0	7.4076	0	2325	0	2299	0	1023.6	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	716.00	0	6.2040	0	34.5680	0	27.194	0	710.829	0	46.54	0	15.5	0	-1e10	1	0.0161	0	0.000243	0	0.89	0	7.6260	0	7.4051	0	2325	0	2299	0	1031.7	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	714.00	0	6.2630	0	34.5710	0	27.188	0	708.847	0	44.85	0	15.0	0	-1e10	1	0.0182	0	0.000267	0	0.95	0	7.6224	0	7.4026	0	2325	0	2300	0	1041.3	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	712.00	0	6.3040	0	34.5730	0	27.185	0	706.865	0	42.65	0	14.3	0	-1e10	1	0.0172	0	0.000232	0	0.86	0	7.6154	0	7.3967	0	2325	0	2302	0	1059.7	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	710.00	0	6.3260	0	34.5740	0	27.183	0	704.883	0	41.12	0	13.8	0	-1e10	1	0.0172	0	0.000239	0	0.87	0	7.6126	0	7.3945	0	2325	0	2302	0	1067.2	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	708.00	0	6.3300	0	34.5740	0	27.182	0	702.901	0	40.30	0	13.5	0	-1e10	1	0.0172	0	0.000403	0	1.30	0	7.6132	0	7.3949	0	2325	0	2302	0	1065.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	706.00	0	6.3330	0	34.5750	0	27.182	0	700.918	0	39.90	0	13.3	0	-1e10	1	0.0172	0	0.000234	0	0.86	0	7.6136	0	7.3953	0	2325	0	2302	0	1065.1	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	704.00	0	6.3400	0	34.5740	0	27.181	0	698.936	0	39.76	0	13.3	0	-1e10	1	0.0182	0	0.000227	0	0.84	0	7.6138	0	7.3955	0	2324	0	2302	0	1064.6	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	702.00	0	6.3440	0	34.5740	0	27.180	0	696.954	0	39.81	0	13.3	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.6141	0	7.3958	0	2324	0	2301	0	1064.0	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	700.00	0	6.3520	0	34.5740	0	27.179	0	694.971	0	39.93	0	13.4	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.6147	0	7.3963	0	2324	0	2301	0	1062.7	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	698.00	0	6.3620	0	34.5740	0	27.178	0	692.989	0	40.03	0	13.4	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.6148	0	7.3964	0	2324	0	2301	0	1062.7	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	696.00	0	6.3860	0	34.5740	0	27.175	0	691.007	0	39.93	0	13.4	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.6138	0	7.3958	0	2323	0	2300	0	1065.5	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	694.00	0	6.4150	0	34.5740	0	27.171	0	689.024	0	39.78	0	13.3	0	-1e10	1	0.0172	0	0.000267	0	0.95	0	7.6135	0	7.3958	0	2323	0	2300	0	1066.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	692.00	0	6.4350	0	34.5750	0	27.169	0	687.042	0	39.65	0	13.3	0	-1e10	1	0.0182	0	0.000237	0	0.87	0	7.6133	0	7.3958	0	2323	0	2300	0	1067.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	690.00	0	6.4430	0	34.5750	0	27.168	0	685.060	0	39.50	0	13.2	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.6127	0	7.3953	0	2322	0	2300	0	1068.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	688.00	0	6.4450	0	34.5750	0	27.168	0	683.077	0	39.41	0	13.2	0	-1e10	1	0.0182	0	0.000230	0	0.85	0	7.6129	0	7.3954	0	2322	0	2300	0	1068.7	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	686.00	0	6.4480	0	34.5760	0	27.168	0	681.095	0	39.37	0	13.2	0	-1e10	1	0.0182	0	0.000230	0	0.85	0	7.6127	0	7.3952	0	2323	0	2300	0	1069.6	0	1.02	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	684.00	0	6.4710	0	34.5750	0	27.164	0	679.112	0	39.25	0	13.2	0	-1e10	1	0.0161	0	0.000230	0	0.85	0	7.6120	0	7.3948	0	2322	0	2299	0	1071.5	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	681.90	0	6.4860	0	34.5740	0	27.161	0	677.031	0	39.42	0	13.2	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6128	0	7.3957	0	2321	0	2299	0	1069.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	680.00	0	6.4940	0	34.5730	0	27.160	0	675.148	0	40.50	0	13.6	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.6188	0	7.4010	0	2321	0	2296	0	1054.2	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	678.00	0	6.5140	0	34.5730	0	27.157	0	673.165	0	41.57	0	14.0	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6215	0	7.4036	0	2321	0	2295	0	1047.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	676.00	0	6.5350	0	34.5730	0	27.154	0	671.182	0	42.26	0	14.2	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6217	0	7.4040	0	2320	0	2295	0	1047.1	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	674.00	0	6.5590	0	34.5740	0	27.152	0	669.200	0	42.26	0	14.2	0	41.26	0	0.0139	0	0.000251	0	0.91	0	7.6199	0	7.4020	0	2320	0	2292	0	1050.4	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	672.00	0	6.5740	0	34.5750	0	27.150	0	667.217	0	42.11	0	14.2	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.6198	0	7.4026	0	2320	0	2295	0	1052.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	670.00	0	6.5850	0	34.5760	0	27.150	0	665.235	0	41.81	0	14.1	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6189	0	7.4019	0	2320	0	2295	0	1055.2	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	668.00	0	6.6000	0	34.5760	0	27.148	0	663.252	0	41.30	0	13.9	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6174	0	7.4006	0	2320	0	2295	0	1059.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	666.00	0	6.6110	0	34.5770	0	27.147	0	661.270	0	40.70	0	13.7	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6159	0	7.3994	0	2320	0	2296	0	1063.3	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	664.00	0	6.6160	0	34.5770	0	27.146	0	659.287	0	40.47	0	13.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6163	0	7.3997	0	2320	0	2296	0	1062.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	662.00	0	6.6310	0	34.5770	0	27.144	0	657.304	0	40.31	0	13.6	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.6156	0	7.3992	0	2320	0	2296	0	1064.6	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	660.00	0	6.6470	0	34.5780	0	27.143	0	655.322	0	39.92	0	13.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.6145	0	7.3983	0	2319	0	2296	0	1067.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	658.00	0	6.6750	0	34.5790	0	27.140	0	653.339	0	39.42	0	13.3	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.6130	0	7.3973	0	2319	0	2296	0	1071.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	656.00	0	6.7070	0	34.5800	0	27.137	0	651.356	0	38.67	0	13.0	0	-1e10	1	0.0172	0	0.000228	0	0.85	0	7.6105	0	7.3954	0	2319	0	2296	0	1078.9	0	1.03	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	654.00	0	6.7220	0	34.5810	0	27.135	0	649.374	0	38.45	0	13.0	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.6120	0	7.3969	0	2319	0	2296	0	1075.2	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	652.00	0	6.7440	0	34.5810	0	27.132	0	647.391	0	38.24	0	12.9	0	-1e10	1	0.0182	0	0.000235	0	0.86	0	7.6110	0	7.3962	0	2319	0	2296	0	1078.1	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	650.00	0	6.7470	0	34.5750	0	27.127	0	645.408	0	39.16	0	13.2	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.6174	0	7.4019	0	2317	0	2293	0	1061.2	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	648.00	0	6.7570	0	34.5740	0	27.125	0	643.425	0	42.58	0	14.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6310	0	7.4141	0	2317	0	2288	0	1026.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	646.00	0	6.7700	0	34.5750	0	27.124	0	641.442	0	44.61	0	15.1	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6310	0	7.4141	0	2317	0	2288	0	1027.2	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	644.00	0	6.7780	0	34.5750	0	27.123	0	639.460	0	45.55	0	15.4	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.6309	0	7.4141	0	2317	0	2288	0	1027.5	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	642.00	0	6.7880	0	34.5760	0	27.122	0	637.477	0	46.02	0	15.6	0	-1e10	1	0.0161	0	0.000235	0	0.86	0	7.6313	0	7.4145	0	2317	0	2288	0	1026.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	640.00	0	6.8010	0	34.5750	0	27.120	0	635.494	0	46.40	0	15.7	0	40.08	0	0.0139	0	0.000256	0	0.92	0	7.6323	0	7.4149	0	2317	0	2284	0	1022.8	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	638.00	0	6.8160	0	34.5740	0	27.117	0	633.511	0	47.22	0	16.0	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6351	0	7.4181	0	2316	0	2286	0	1017.7	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	636.00	0	6.8240	0	34.5740	0	27.116	0	631.528	0	47.83	0	16.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6357	0	7.4187	0	2316	0	2286	0	1016.4	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	634.00	0	6.8310	0	34.5740	0	27.115	0	629.545	0	48.31	0	16.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6369	0	7.4198	0	2316	0	2285	0	1013.5	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	632.00	0	6.8500	0	34.5740	0	27.112	0	627.562	0	49.01	0	16.6	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6394	0	7.4222	0	2316	0	2284	0	1007.7	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	630.00	0	6.8610	0	34.5740	0	27.111	0	625.579	0	49.73	0	16.8	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6404	0	7.4231	0	2316	0	2284	0	1005.5	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	628.00	0	6.8720	0	34.5750	0	27.110	0	623.596	0	49.95	0	16.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.6400	0	7.4228	0	2316	0	2284	0	1006.8	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	626.00	0	6.8910	0	34.5750	0	27.107	0	621.613	0	49.75	0	16.9	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6382	0	7.4214	0	2315	0	2284	0	1011.4	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	624.00	0	6.9060	0	34.5760	0	27.106	0	619.630	0	49.57	0	16.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.6380	0	7.4214	0	2315	0	2284	0	1012.1	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	622.00	0	6.9170	0	34.5760	0	27.105	0	617.647	0	49.51	0	16.8	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.6382	0	7.4216	0	2315	0	2284	0	1011.9	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	619.90	0	6.9280	0	34.5760	0	27.103	0	615.565	0	49.63	0	16.8	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.6396	0	7.4229	0	2315	0	2283	0	1008.8	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	618.00	0	6.9360	0	34.5760	0	27.102	0	613.681	0	49.84	0	16.9	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6398	0	7.4231	0	2315	0	2283	0	1008.5	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	616.00	0	6.9420	0	34.5760	0	27.101	0	611.698	0	50.01	0	17.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6403	0	7.4235	0	2315	0	2283	0	1007.5	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	614.00	0	6.9460	0	34.5760	0	27.101	0	609.715	0	50.27	0	17.1	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.6416	0	7.4247	0	2315	0	2282	0	1004.6	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	612.00	0	6.9470	0	34.5760	0	27.100	0	607.732	0	50.61	0	17.2	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6428	0	7.4257	0	2315	0	2282	0	1001.9	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	610.00	0	6.9490	0	34.5760	0	27.100	0	605.749	0	50.90	0	17.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6437	0	7.4265	0	2315	0	2282	0	999.9	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	608.00	0	6.9580	0	34.5760	0	27.099	0	603.766	0	51.48	0	17.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.6457	0	7.4283	0	2315	0	2281	0	995.2	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	606.00	0	6.9700	0	34.5760	0	27.097	0	601.782	0	52.10	0	17.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6467	0	7.4293	0	2315	0	2281	0	993.1	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	604.00	0	6.9960	0	34.5760	0	27.094	0	599.799	0	52.37	0	17.8	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.6465	0	7.4294	0	2315	0	2280	0	993.7	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	602.00	0	7.0260	0	34.5770	0	27.090	0	597.816	0	52.31	0	17.8	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6460	0	7.4292	0	2314	0	2280	0	995.3	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	600.00	0	7.0460	0	34.5780	0	27.088	0	595.833	0	52.11	0	17.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6459	0	7.4293	0	2314	0	2280	0	995.8	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	598.00	0	7.0560	0	34.5790	0	27.088	0	593.850	0	51.94	0	17.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6454	0	7.4289	0	2314	0	2280	0	997.3	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	596.00	0	7.0620	0	34.5790	0	27.087	0	591.866	0	51.86	0	17.6	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6457	0	7.4292	0	2314	0	2280	0	996.7	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	594.00	0	7.0720	0	34.5790	0	27.085	0	589.883	0	51.92	0	17.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6468	0	7.4302	0	2314	0	2280	0	994.4	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	592.00	0	7.1000	0	34.5800	0	27.082	0	587.900	0	52.00	0	17.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6466	0	7.4304	0	2314	0	2279	0	995.1	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	590.00	0	7.1490	0	34.5810	0	27.076	0	585.916	0	51.77	0	17.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6453	0	7.4297	0	2313	0	2279	0	998.6	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	588.00	0	7.1660	0	34.5820	0	27.075	0	583.933	0	51.36	0	17.5	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.6444	0	7.4290	0	2313	0	2279	0	1001.2	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	586.00	0	7.1740	0	34.5830	0	27.074	0	581.950	0	51.17	0	17.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6453	0	7.4299	0	2313	0	2279	0	999.3	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	584.00	0	7.1920	0	34.5830	0	27.072	0	579.966	0	51.15	0	17.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6456	0	7.4304	0	2313	0	2279	0	998.6	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	582.00	0	7.2160	0	34.5840	0	27.069	0	577.983	0	50.98	0	17.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6451	0	7.4301	0	2313	0	2279	0	1000.2	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	580.00	0	7.2360	0	34.5850	0	27.067	0	575.999	0	50.65	0	17.3	0	38.91	0	0.0118	0	0.000304	0	1.04	0	7.6440	0	7.4287	0	2313	0	2276	0	1001.8	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	578.00	0	7.2460	0	34.5860	0	27.066	0	574.016	0	50.43	0	17.2	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6438	0	7.4292	0	2313	0	2279	0	1004.0	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	576.00	0	7.2720	0	34.5870	0	27.064	0	572.032	0	50.15	0	17.1	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.6432	0	7.4289	0	2313	0	2279	0	1005.8	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	574.00	0	7.3080	0	34.5880	0	27.059	0	570.049	0	49.66	0	17.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.6415	0	7.4277	0	2312	0	2279	0	1010.3	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	572.00	0	7.3780	0	34.5900	0	27.051	0	568.065	0	48.79	0	16.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.6391	0	7.4264	0	2312	0	2279	0	1016.7	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	570.00	0	7.4280	0	34.5920	0	27.045	0	566.082	0	47.89	0	16.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6373	0	7.4254	0	2312	0	2279	0	1021.5	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	568.00	0	7.4530	0	34.5940	0	27.043	0	564.098	0	47.28	0	16.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6363	0	7.4247	0	2312	0	2279	0	1024.4	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	566.00	0	7.4600	0	34.5950	0	27.043	0	562.115	0	47.10	0	16.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6369	0	7.4253	0	2312	0	2279	0	1023.0	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	564.00	0	7.4680	0	34.5950	0	27.042	0	560.131	0	47.11	0	16.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6376	0	7.4260	0	2312	0	2279	0	1021.5	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	562.00	0	7.5100	0	34.5970	0	27.038	0	558.148	0	47.13	0	16.2	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6378	0	7.4266	0	2311	0	2278	0	1021.5	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	560.00	0	7.5550	0	34.5980	0	27.032	0	556.164	0	46.83	0	16.1	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6363	0	7.4257	0	2311	0	2278	0	1025.7	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	558.00	0	7.5880	0	34.6000	0	27.029	0	554.180	0	46.44	0	16.0	0	-1e10	1	0.0097	0	0.000290	0	1.01	0	7.6356	0	7.4255	0	2311	0	2278	0	1027.6	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	556.00	0	7.6460	0	34.6020	0	27.022	0	552.197	0	45.73	0	15.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6336	0	7.4243	0	2311	0	2278	0	1033.2	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	554.00	0	7.6930	0	34.6050	0	27.017	0	550.213	0	45.27	0	15.6	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.6339	0	7.4252	0	2310	0	2278	0	1032.6	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	552.00	0	7.7090	0	34.6060	0	27.016	0	548.229	0	44.96	0	15.5	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.6332	0	7.4246	0	2310	0	2278	0	1034.9	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	550.00	0	7.7220	0	34.6070	0	27.015	0	546.246	0	44.71	0	15.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6323	0	7.4239	0	2310	0	2278	0	1037.3	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	548.00	0	7.7320	0	34.6080	0	27.014	0	544.262	0	44.52	0	15.4	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.6329	0	7.4245	0	2310	0	2278	0	1036.2	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	546.00	0	7.7530	0	34.6090	0	27.012	0	542.278	0	44.22	0	15.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.6315	0	7.4235	0	2310	0	2278	0	1039.9	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	544.00	0	7.7720	0	34.6090	0	27.009	0	540.294	0	43.87	0	15.2	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6304	0	7.4227	0	2310	0	2278	0	1042.9	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	542.00	0	7.7830	0	34.6100	0	27.008	0	538.311	0	43.42	0	15.0	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6294	0	7.4218	0	2310	0	2278	0	1045.9	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	540.00	0	7.8020	0	34.6110	0	27.006	0	536.327	0	42.84	0	14.8	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6280	0	7.4207	0	2310	0	2279	0	1049.8	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	538.00	0	7.8420	0	34.6130	0	27.002	0	534.343	0	42.16	0	14.6	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.6260	0	7.4194	0	2310	0	2279	0	1055.2	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	536.00	0	7.8690	0	34.6140	0	26.999	0	532.359	0	41.65	0	14.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6259	0	7.4195	0	2310	0	2279	0	1055.9	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	534.00	0	7.8810	0	34.6150	0	26.998	0	530.375	0	41.45	0	14.4	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.6265	0	7.4201	0	2310	0	2279	0	1054.6	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	532.00	0	7.9080	0	34.6160	0	26.994	0	528.391	0	41.29	0	14.3	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6262	0	7.4202	0	2309	0	2278	0	1055.6	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	530.00	0	7.9430	0	34.6180	0	26.991	0	526.407	0	40.70	0	14.1	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6243	0	7.4187	0	2309	0	2279	0	1061.1	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	528.00	0	7.9580	0	34.6190	0	26.989	0	524.424	0	39.84	0	13.8	0	38.31	0	0.0161	0	0.000286	0	1.00	0	7.6223	0	7.4165	0	2309	0	2276	0	1065.0	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	526.00	0	7.9690	0	34.6200	0	26.988	0	522.440	0	39.26	0	13.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6207	0	7.4157	0	2309	0	2280	0	1071.0	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	524.00	0	7.9770	0	34.6210	0	26.988	0	520.456	0	38.79	0	13.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.6202	0	7.4153	0	2309	0	2280	0	1072.5	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	522.00	0	7.9890	0	34.6210	0	26.986	0	518.472	0	38.37	0	13.3	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.6194	0	7.4147	0	2309	0	2280	0	1074.8	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	520.00	0	8.0050	0	34.6220	0	26.984	0	516.488	0	37.97	0	13.2	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6181	0	7.4137	0	2309	0	2280	0	1078.5	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	518.00	0	8.0140	0	34.6230	0	26.984	0	514.504	0	37.66	0	13.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6174	0	7.4130	0	2309	0	2280	0	1080.9	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	516.00	0	8.0440	0	34.6240	0	26.980	0	512.520	0	37.15	0	12.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.6151	0	7.4113	0	2309	0	2281	0	1087.1	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	514.00	0	8.0690	0	34.6260	0	26.978	0	510.536	0	36.66	0	12.8	0	-1e10	1	0.0139	0	0.000324	0	1.09	0	7.6147	0	7.4112	0	2309	0	2281	0	1088.6	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	512.00	0	8.1290	0	34.6280	0	26.971	0	508.551	0	36.00	0	12.5	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6126	0	7.4099	0	2309	0	2281	0	1094.7	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	510.00	0	8.1910	0	34.6320	0	26.964	0	506.567	0	34.50	0	12.0	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.6073	0	7.4059	0	2309	0	2282	0	1109.5	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	508.00	0	8.2560	0	34.6350	0	26.957	0	504.583	0	32.98	0	11.5	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.6032	0	7.4029	0	2308	0	2283	0	1121.2	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	506.00	0	8.2900	0	34.6370	0	26.953	0	502.599	0	31.56	0	11.0	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.6008	0	7.4012	0	2308	0	2283	0	1128.0	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	504.00	0	8.3220	0	34.6390	0	26.950	0	500.615	0	30.50	0	10.7	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5996	0	7.4004	0	2308	0	2284	0	1131.7	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	502.00	0	8.3770	0	34.6420	0	26.944	0	498.631	0	29.51	0	10.3	0	-1e10	1	0.0139	0	0.000312	0	1.07	0	7.5969	0	7.3986	0	2308	0	2284	0	1139.8	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	500.00	0	8.4460	0	34.6450	0	26.936	0	496.647	0	28.57	0	10.0	0	-1e10	1	0.0172	0	0.000301	0	1.04	0	7.5949	0	7.3975	0	2308	0	2284	0	1145.9	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	498.00	0	8.4820	0	34.6480	0	26.933	0	494.662	0	27.73	0	9.7	0	-1e10	1	0.0182	0	0.000289	0	1.00	0	7.5933	0	7.3965	0	2307	0	2284	0	1150.6	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	496.00	0	8.5130	0	34.6500	0	26.929	0	492.678	0	26.88	0	9.5	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.5911	0	7.3949	0	2307	0	2285	0	1157.2	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	494.00	0	8.5290	0	34.6520	0	26.928	0	490.694	0	25.91	0	9.1	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.5888	0	7.3929	0	2307	0	2285	0	1164.1	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	492.00	0	8.5460	0	34.6530	0	26.927	0	488.710	0	24.91	0	8.8	0	38.40	0	0.0172	0	0.000287	0	1.00	0	7.5863	0	7.3902	0	2307	0	2283	0	1169.9	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	490.00	0	8.5800	0	34.6560	0	26.924	0	486.725	0	23.48	0	8.3	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.5794	0	7.3849	0	2307	0	2288	0	1191.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	488.00	0	8.5880	0	34.6570	0	26.923	0	484.741	0	21.35	0	7.5	0	-1e10	1	0.0161	0	0.000481	0	1.50	0	7.5741	0	7.3801	0	2307	0	2289	0	1207.6	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	486.00	0	8.5900	0	34.6570	0	26.923	0	482.757	0	20.13	0	7.1	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5733	0	7.3794	0	2307	0	2289	0	1210.2	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	484.00	0	8.5960	0	34.6580	0	26.923	0	480.772	0	19.43	0	6.8	0	-1e10	1	0.0182	0	0.000350	0	1.16	0	7.5725	0	7.3787	0	2307	0	2290	0	1212.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	482.00	0	8.6160	0	34.6590	0	26.920	0	478.788	0	18.68	0	6.6	0	-1e10	1	0.0193	0	0.000289	0	1.01	0	7.5704	0	7.3770	0	2307	0	2290	0	1219.3	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	480.00	0	8.6690	0	34.6610	0	26.914	0	476.804	0	18.06	0	6.4	0	-1e10	1	0.0182	0	0.000289	0	1.01	0	7.5687	0	7.3760	0	2307	0	2290	0	1224.9	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	478.00	0	8.7470	0	34.6650	0	26.904	0	474.819	0	17.13	0	6.1	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5651	0	7.3737	0	2306	0	2291	0	1236.2	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	476.00	0	8.7760	0	34.6670	0	26.901	0	472.835	0	16.07	0	5.7	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5631	0	7.3722	0	2306	0	2291	0	1242.5	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	474.00	0	8.8110	0	34.6690	0	26.897	0	470.850	0	15.32	0	5.4	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5621	0	7.3716	0	2306	0	2291	0	1246.0	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	472.00	0	8.8390	0	34.6700	0	26.894	0	468.866	0	15.58	0	5.5	0	-1e10	1	0.0172	0	0.000297	0	1.02	0	7.5662	0	7.3756	0	2306	0	2290	0	1234.1	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	470.00	0	8.8490	0	34.6720	0	26.894	0	466.882	0	16.19	0	5.7	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5686	0	7.3778	0	2306	0	2289	0	1227.2	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	468.00	0	8.9080	0	34.6750	0	26.887	0	464.897	0	15.54	0	5.5	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5613	0	7.3719	0	2306	0	2291	0	1249.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	466.00	0	8.9370	0	34.6770	0	26.884	0	462.913	0	13.80	0	4.9	0	-1e10	1	0.0172	0	0.000290	0	1.01	0	7.5547	0	7.3662	0	2306	0	2292	0	1270.3	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	464.00	0	8.9470	0	34.6780	0	26.883	0	460.928	0	12.58	0	4.5	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5527	0	7.3645	0	2306	0	2293	0	1276.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	462.00	0	8.9520	0	34.6790	0	26.883	0	458.943	0	11.63	0	4.1	0	-1e10	1	0.0193	0	0.000283	0	0.99	0	7.5510	0	7.3629	0	2306	0	2294	0	1282.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	460.00	0	8.9620	0	34.6800	0	26.882	0	456.959	0	11.11	0	3.9	0	-1e10	1	0.0182	0	0.000271	0	0.96	0	7.5501	0	7.3622	0	2306	0	2294	0	1285.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	458.00	0	8.9710	0	34.6800	0	26.881	0	454.974	0	10.74	0	3.8	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.5498	0	7.3619	0	2306	0	2294	0	1287.1	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	456.00	0	8.9900	0	34.6810	0	26.878	0	452.990	0	10.42	0	3.7	0	-1e10	1	0.0193	0	0.000311	0	1.06	0	7.5495	0	7.3618	0	2306	0	2294	0	1288.2	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	454.00	0	9.0360	0	34.6840	0	26.873	0	451.005	0	9.95	0	3.5	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5470	0	7.3600	0	2305	0	2294	0	1296.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	452.00	0	9.0740	0	34.6860	0	26.869	0	449.020	0	9.36	0	3.3	0	-1e10	1	0.0182	0	0.000283	0	0.99	0	7.5447	0	7.3584	0	2305	0	2295	0	1304.3	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	450.00	0	9.0990	0	34.6880	0	26.866	0	447.036	0	8.69	0	3.1	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.5431	0	7.3571	0	2305	0	2295	0	1309.9	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	448.00	0	9.1670	0	34.6910	0	26.858	0	445.051	0	8.09	0	2.9	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5418	0	7.3568	0	2305	0	2295	0	1314.5	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	446.00	0	9.2470	0	34.6950	0	26.848	0	443.066	0	7.58	0	2.7	0	-1e10	1	0.0193	0	0.000290	0	1.01	0	7.5396	0	7.3556	0	2305	0	2295	0	1322.5	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	444.00	0	9.2790	0	34.6970	0	26.844	0	441.082	0	7.19	0	2.6	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.5392	0	7.3556	0	2305	0	2295	0	1324.2	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	442.00	0	9.3240	0	34.7000	0	26.839	0	439.097	0	7.03	0	2.5	0	-1e10	1	0.0214	0	0.000276	0	0.97	0	7.5398	0	7.3566	0	2305	0	2294	0	1322.9	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	440.00	0	9.3620	0	34.7020	0	26.835	0	437.112	0	7.06	0	2.5	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5408	0	7.3579	0	2305	0	2294	0	1320.3	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	438.00	0	9.3680	0	34.7030	0	26.834	0	435.127	0	7.26	0	2.6	0	-1e10	1	0.0193	0	0.000342	0	1.14	0	7.5423	0	7.3593	0	2305	0	2293	0	1315.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	436.00	0	9.3670	0	34.7040	0	26.835	0	433.143	0	7.42	0	2.7	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5429	0	7.3598	0	2305	0	2293	0	1313.9	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	434.00	0	9.3690	0	34.7040	0	26.835	0	431.158	0	7.50	0	2.7	0	37.09	0	0.0172	0	0.000255	0	0.92	0	7.5432	0	7.3595	0	2305	0	2290	0	1311.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	432.00	0	9.3710	0	34.7040	0	26.834	0	429.173	0	7.53	0	2.7	0	-1e10	1	0.0193	0	0.000332	0	1.12	0	7.5436	0	7.3603	0	2305	0	2293	0	1312.3	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	430.00	0	9.3730	0	34.7040	0	26.834	0	427.188	0	7.53	0	2.7	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5433	0	7.3600	0	2305	0	2293	0	1313.6	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	428.00	0	9.3730	0	34.7040	0	26.834	0	425.203	0	7.53	0	2.7	0	-1e10	1	0.0193	0	0.000262	0	0.94	0	7.5430	0	7.3596	0	2305	0	2293	0	1314.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	426.00	0	9.3780	0	34.7050	0	26.834	0	423.218	0	7.56	0	2.7	0	-1e10	1	0.0193	0	0.000314	0	1.07	0	7.5434	0	7.3600	0	2305	0	2293	0	1314.0	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	424.00	0	9.4360	0	34.7070	0	26.826	0	421.233	0	7.58	0	2.7	0	-1e10	1	0.0182	0	0.000269	0	0.95	0	7.5429	0	7.3602	0	2305	0	2293	0	1316.3	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	422.00	0	9.4860	0	34.7090	0	26.819	0	419.248	0	7.51	0	2.7	0	-1e10	1	0.0193	0	0.000262	0	0.94	0	7.5426	0	7.3604	0	2304	0	2293	0	1317.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	420.00	0	9.5250	0	34.7120	0	26.815	0	417.264	0	7.34	0	2.6	0	-1e10	1	0.0182	0	0.000276	0	0.97	0	7.5422	0	7.3604	0	2304	0	2293	0	1319.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	418.00	0	9.5380	0	34.7130	0	26.814	0	415.279	0	7.17	0	2.6	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.5418	0	7.3602	0	2304	0	2293	0	1321.4	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	416.00	0	9.5400	0	34.7140	0	26.814	0	413.294	0	7.06	0	2.5	0	-1e10	1	0.0182	0	0.000258	0	0.92	0	7.5423	0	7.3606	0	2304	0	2293	0	1320.0	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	414.00	0	9.5400	0	34.7140	0	26.814	0	411.309	0	7.00	0	2.5	0	-1e10	1	0.0193	0	0.000269	0	0.95	0	7.5424	0	7.3607	0	2305	0	2293	0	1319.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	412.00	0	9.5430	0	34.7150	0	26.814	0	409.324	0	6.95	0	2.5	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.5421	0	7.3603	0	2305	0	2293	0	1321.2	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	410.00	0	9.5960	0	34.7170	0	26.807	0	407.338	0	6.83	0	2.5	0	-1e10	1	0.0204	0	0.000408	0	1.31	0	7.5418	0	7.3606	0	2305	0	2293	0	1323.1	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	408.00	0	9.6680	0	34.7210	0	26.798	0	405.353	0	6.74	0	2.4	0	-1e10	1	0.0193	0	0.000272	0	0.96	0	7.5415	0	7.3612	0	2304	0	2293	0	1324.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	406.00	0	9.7530	0	34.7250	0	26.787	0	403.368	0	6.54	0	2.4	0	-1e10	1	0.0172	0	0.000270	0	0.95	0	7.5408	0	7.3615	0	2304	0	2292	0	1327.7	0	1.00	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	404.00	0	9.7830	0	34.7280	0	26.785	0	401.383	0	6.34	0	2.3	0	-1e10	1	0.0150	0	0.000281	0	0.99	0	7.5405	0	7.3616	0	2304	0	2292	0	1329.1	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	402.00	0	9.8100	0	34.7290	0	26.781	0	399.398	0	6.16	0	2.2	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	7.5406	0	7.3619	0	2304	0	2292	0	1329.4	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	400.00	0	9.8340	0	34.7310	0	26.778	0	397.413	0	5.99	0	2.2	0	-1e10	1	0.0182	0	0.000260	0	0.93	0	7.5403	0	7.3619	0	2304	0	2292	0	1330.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	398.00	0	9.8780	0	34.7340	0	26.773	0	395.428	0	5.77	0	2.1	0	-1e10	1	0.0182	0	0.000319	0	1.08	0	7.5391	0	7.3612	0	2304	0	2292	0	1335.1	0	1.01	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	396.00	0	9.9290	0	34.7370	0	26.767	0	393.443	0	5.58	0	2.0	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5388	0	7.3615	0	2304	0	2292	0	1336.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	394.00	0	10.0030	0	34.7400	0	26.757	0	391.457	0	5.49	0	2.0	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5388	0	7.3623	0	2304	0	2292	0	1337.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	392.00	0	10.0670	0	34.7440	0	26.749	0	389.472	0	5.40	0	2.0	0	-1e10	1	0.0172	0	0.000270	0	0.96	0	7.5386	0	7.3628	0	2304	0	2291	0	1338.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	390.00	0	10.1030	0	34.7470	0	26.745	0	387.487	0	5.28	0	1.9	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	7.5385	0	7.3631	0	2304	0	2291	0	1339.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	388.00	0	10.1300	0	34.7490	0	26.742	0	385.502	0	5.22	0	1.9	0	-1e10	1	0.0172	0	0.000462	0	1.45	0	7.5388	0	7.3636	0	2304	0	2291	0	1339.1	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	386.00	0	10.1570	0	34.7510	0	26.739	0	383.516	0	5.18	0	1.9	0	-1e10	1	0.0182	0	0.000254	0	0.91	0	7.5393	0	7.3644	0	2304	0	2291	0	1337.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	384.00	0	10.1840	0	34.7530	0	26.736	0	381.531	0	5.13	0	1.9	0	-1e10	1	0.0182	0	0.000338	0	1.13	0	7.5395	0	7.3648	0	2303	0	2290	0	1337.8	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	382.00	0	10.3080	0	34.7590	0	26.719	0	379.546	0	5.11	0	1.9	0	-1e10	1	0.0193	0	0.000245	0	0.89	0	7.5388	0	7.3656	0	2303	0	2290	0	1341.1	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	380.00	0	10.3540	0	34.7620	0	26.713	0	377.561	0	5.16	0	1.9	0	34.03	0	0.0161	0	0.000282	0	0.99	0	7.5403	0	7.3671	0	2303	0	2286	0	1335.1	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	378.00	0	10.3760	0	34.7640	0	26.711	0	375.575	0	5.20	0	1.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5408	0	7.3681	0	2303	0	2289	0	1335.5	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	376.00	0	10.4250	0	34.7670	0	26.705	0	373.590	0	5.24	0	1.9	0	-1e10	1	0.0182	0	0.000268	0	0.95	0	7.5413	0	7.3691	0	2303	0	2288	0	1334.6	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	374.00	0	10.4510	0	34.7690	0	26.702	0	371.604	0	5.29	0	1.9	0	-1e10	1	0.0172	0	0.000320	0	1.08	0	7.5416	0	7.3696	0	2303	0	2288	0	1334.0	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	372.00	0	10.4830	0	34.7710	0	26.698	0	369.619	0	5.32	0	2.0	0	-1e10	1	0.0193	0	0.000275	0	0.97	0	7.5421	0	7.3704	0	2303	0	2288	0	1332.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	370.00	0	10.5130	0	34.7730	0	26.694	0	367.634	0	5.34	0	2.0	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5425	0	7.3711	0	2303	0	2288	0	1331.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	368.00	0	10.5450	0	34.7750	0	26.690	0	365.648	0	5.34	0	2.0	0	-1e10	1	0.0172	0	0.000303	0	1.04	0	7.5426	0	7.3715	0	2303	0	2287	0	1332.2	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	366.00	0	10.5650	0	34.7760	0	26.687	0	363.663	0	5.35	0	2.0	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5431	0	7.3722	0	2303	0	2287	0	1330.7	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	364.00	0	10.5700	0	34.7770	0	26.687	0	361.677	0	5.36	0	2.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.5435	0	7.3725	0	2303	0	2287	0	1329.9	0	0.99	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	362.00	0	10.5940	0	34.7790	0	26.684	0	359.692	0	5.37	0	2.0	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.5436	0	7.3728	0	2303	0	2287	0	1330.0	0	0.98	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	360.00	0	10.7350	0	34.7850	0	26.664	0	357.706	0	5.41	0	2.0	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5436	0	7.3745	0	2302	0	2286	0	1331.1	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	358.00	0	10.8270	0	34.7910	0	26.652	0	355.721	0	5.46	0	2.0	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5443	0	7.3762	0	2302	0	2285	0	1329.7	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	356.00	0	10.9430	0	34.7980	0	26.637	0	353.735	0	5.48	0	2.0	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5445	0	7.3778	0	2302	0	2284	0	1329.9	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	354.00	0	11.0450	0	34.8050	0	26.624	0	351.749	0	5.45	0	2.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5456	0	7.3799	0	2302	0	2284	0	1327.5	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	352.00	0	11.1360	0	34.8100	0	26.611	0	349.764	0	5.49	0	2.0	0	33.13	0	0.0139	0	0.000260	0	0.93	0	7.5472	0	7.3821	0	2302	0	2280	0	1321.4	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	350.00	0	11.1520	0	34.8130	0	26.611	0	347.778	0	5.55	0	2.1	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5486	0	7.3838	0	2302	0	2282	0	1319.1	0	0.96	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	348.00	0	11.1850	0	34.8150	0	26.606	0	345.793	0	5.55	0	2.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5481	0	7.3837	0	2302	0	2282	0	1321.0	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	346.00	0	11.2330	0	34.8180	0	26.600	0	343.807	0	5.52	0	2.1	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5484	0	7.3845	0	2302	0	2282	0	1320.6	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	344.00	0	11.3410	0	34.8240	0	26.585	0	341.821	0	5.52	0	2.1	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5489	0	7.3863	0	2301	0	2281	0	1319.9	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	342.00	0	11.3980	0	34.8270	0	26.576	0	339.836	0	5.57	0	2.1	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.5496	0	7.3875	0	2301	0	2281	0	1318.3	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	340.00	0	11.4560	0	34.8310	0	26.569	0	337.850	0	5.67	0	2.1	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.5511	0	7.3895	0	2301	0	2280	0	1314.2	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	338.00	0	11.4800	0	34.8330	0	26.566	0	335.864	0	5.79	0	2.2	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5525	0	7.3910	0	2301	0	2279	0	1310.1	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	336.00	0	11.4930	0	34.8340	0	26.564	0	333.878	0	5.85	0	2.2	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5531	0	7.3917	0	2301	0	2279	0	1308.4	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	334.00	0	11.5150	0	34.8360	0	26.562	0	331.893	0	5.88	0	2.2	0	-1e10	1	0.0150	0	0.000433	0	1.38	0	7.5533	0	7.3921	0	2301	0	2279	0	1308.3	0	0.97	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	332.00	0	11.5590	0	34.8390	0	26.556	0	329.907	0	5.89	0	2.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5537	0	7.3928	0	2301	0	2279	0	1307.8	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	330.00	0	11.6600	0	34.8430	0	26.540	0	327.921	0	5.93	0	2.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5540	0	7.3944	0	2301	0	2278	0	1307.5	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	328.00	0	11.6950	0	34.8460	0	26.536	0	325.935	0	5.98	0	2.3	0	32.81	0	0.0139	0	0.000258	0	0.92	0	7.5559	0	7.3961	0	2301	0	2274	0	1300.4	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	326.00	0	11.7130	0	34.8480	0	26.534	0	323.949	0	6.03	0	2.3	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.5567	0	7.3973	0	2301	0	2277	0	1300.0	0	0.95	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	324.10	0	11.7490	0	34.8500	0	26.529	0	322.063	0	6.09	0	2.3	0	32.92	0	0.0161	0	0.000284	0	0.99	0	7.5566	0	7.3973	0	2301	0	2274	0	1299.0	0	0.94	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	322.00	0	11.8210	0	34.8530	0	26.517	0	319.978	0	6.24	0	2.4	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5589	0	7.4006	0	2301	0	2276	0	1294.1	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	320.00	0	11.8830	0	34.8560	0	26.508	0	317.992	0	6.59	0	2.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.5619	0	7.4040	0	2301	0	2274	0	1285.4	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	318.00	0	11.9100	0	34.8580	0	26.504	0	316.006	0	7.05	0	2.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5645	0	7.4067	0	2301	0	2274	0	1277.7	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	316.00	0	11.9220	0	34.8590	0	26.503	0	314.020	0	7.74	0	2.9	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.5680	0	7.4100	0	2301	0	2273	0	1267.0	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	314.00	0	11.9470	0	34.8600	0	26.499	0	312.034	0	8.34	0	3.2	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.5698	0	7.4119	0	2301	0	2272	0	1262.0	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	312.00	0	11.9670	0	34.8610	0	26.496	0	310.048	0	8.66	0	3.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5710	0	7.4131	0	2301	0	2271	0	1258.7	0	0.92	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	310.00	0	11.9850	0	34.8630	0	26.494	0	308.062	0	9.01	0	3.4	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5728	0	7.4149	0	2301	0	2271	0	1253.7	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	308.00	0	12.0020	0	34.8640	0	26.491	0	306.076	0	9.15	0	3.5	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.5721	0	7.4145	0	2301	0	2271	0	1256.0	0	0.92	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	306.00	0	12.0380	0	34.8650	0	26.485	0	304.090	0	9.58	0	3.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.5761	0	7.4185	0	2301	0	2270	0	1244.3	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	304.00	0	12.0530	0	34.8650	0	26.482	0	302.104	0	10.64	0	4.0	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.5823	0	7.4244	0	2301	0	2268	0	1226.0	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	302.00	0	12.0740	0	34.8670	0	26.480	0	300.118	0	11.74	0	4.5	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.5845	0	7.4265	0	2301	0	2267	0	1220.0	0	0.90	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	300.00	0	12.1090	0	34.8700	0	26.475	0	298.132	0	11.26	0	4.3	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5773	0	7.4203	0	2301	0	2269	0	1242.2	0	0.93	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	298.00	0	12.1410	0	34.8700	0	26.469	0	296.146	0	11.25	0	4.3	0	-1e10	1	0.0097	0	0.000345	0	1.15	0	7.5795	0	7.4227	0	2301	0	2268	0	1235.7	0	0.92	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	296.00	0	12.1810	0	34.8700	0	26.461	0	294.159	0	15.41	0	5.9	0	-1e10	1	0.0097	0	0.000336	0	1.13	0	7.6080	0	7.4494	0	2301	0	2260	0	1153.0	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	294.00	0	12.2150	0	34.8730	0	26.457	0	292.173	0	19.31	0	7.4	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.6170	0	7.4581	0	2302	0	2257	0	1128.3	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	292.00	0	12.2320	0	34.8740	0	26.455	0	290.187	0	20.87	0	8.0	0	-1e10	1	0.0097	0	0.000422	0	1.35	0	7.6153	0	7.4566	0	2302	0	2258	0	1133.5	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	290.00	0	12.2660	0	34.8780	0	26.451	0	288.201	0	20.59	0	7.9	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.6086	0	7.4508	0	2302	0	2260	0	1152.7	0	0.89	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	288.00	0	12.2980	0	34.8800	0	26.447	0	286.215	0	19.99	0	7.6	0	31.16	0	0.0043	0	0.000341	0	1.14	0	7.6077	0	7.4499	0	2302	0	2257	0	1154.3	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	286.00	0	12.3150	0	34.8810	0	26.444	0	284.228	0	19.07	0	7.3	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.6044	0	7.4474	0	2302	0	2261	0	1165.4	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	284.00	0	12.3230	0	34.8830	0	26.444	0	282.242	0	17.71	0	6.8	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.5994	0	7.4428	0	2302	0	2262	0	1180.0	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	282.00	0	12.3380	0	34.8840	0	26.442	0	280.256	0	16.06	0	6.1	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.5934	0	7.4374	0	2301	0	2264	0	1197.7	0	0.92	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	280.00	0	12.3780	0	34.8860	0	26.435	0	278.270	0	14.27	0	5.5	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.5872	0	7.4321	0	2301	0	2265	0	1216.5	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	278.00	0	12.3920	0	34.8870	0	26.433	0	276.283	0	13.66	0	5.2	0	-1e10	1	0.0097	0	0.000320	0	1.08	0	7.5904	0	7.4351	0	2301	0	2264	0	1207.4	0	0.91	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	276.00	0	12.3920	0	34.8870	0	26.433	0	274.297	0	14.73	0	5.6	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6002	0	7.4441	0	2301	0	2261	0	1178.9	0	0.90	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	274.00	0	12.3910	0	34.8870	0	26.434	0	272.311	0	16.70	0	6.4	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.6075	0	7.4508	0	2301	0	2259	0	1158.2	0	0.89	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	272.00	0	12.3960	0	34.8870	0	26.433	0	270.324	0	19.05	0	7.3	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.6165	0	7.4591	0	2302	0	2257	0	1133.4	0	0.89	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	270.00	0	12.4160	0	34.8880	0	26.429	0	268.338	0	21.53	0	8.2	0	-1e10	1	0.0086	0	0.000427	0	1.36	0	7.6217	0	7.4641	0	2302	0	2255	0	1119.4	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	268.00	0	12.4440	0	34.8900	0	26.425	0	266.352	0	22.20	0	8.5	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.6181	0	7.4610	0	2302	0	2256	0	1129.9	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	266.00	0	12.4750	0	34.8910	0	26.420	0	264.365	0	23.62	0	9.1	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.6267	0	7.4694	0	2302	0	2254	0	1106.5	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	264.00	0	12.4810	0	34.8920	0	26.420	0	262.379	0	25.29	0	9.7	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.6311	0	7.4735	0	2302	0	2252	0	1095.1	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	262.00	0	12.4820	0	34.8920	0	26.419	0	260.392	0	26.21	0	10.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.6312	0	7.4735	0	2302	0	2252	0	1095.1	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	260.00	0	12.4980	0	34.8930	0	26.417	0	258.406	0	26.28	0	10.1	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.6287	0	7.4714	0	2302	0	2253	0	1101.9	0	0.87	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	258.00	0	12.5050	0	34.8940	0	26.416	0	256.419	0	25.08	0	9.6	0	30.46	0	0.0064	0	0.000385	0	1.25	0	7.6237	0	7.4664	0	2302	0	2252	0	1114.6	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	256.00	0	12.5160	0	34.8950	0	26.415	0	254.433	0	22.79	0	8.7	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.6133	0	7.4571	0	2302	0	2257	0	1144.9	0	0.87	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	254.00	0	12.5260	0	34.8960	0	26.414	0	252.446	0	20.47	0	7.9	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6073	0	7.4516	0	2302	0	2259	0	1162.1	0	0.89	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	252.00	0	12.5380	0	34.8980	0	26.413	0	250.460	0	18.86	0	7.2	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6051	0	7.4497	0	2301	0	2260	0	1168.6	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	250.10	0	12.5590	0	34.8980	0	26.409	0	248.572	0	18.04	0	6.9	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.6051	0	7.4499	0	2301	0	2259	0	1168.8	0	0.87	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	248.00	0	12.5800	0	34.8990	0	26.405	0	246.486	0	17.71	0	6.8	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.6059	0	7.4508	0	2301	0	2259	0	1166.8	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	246.00	0	12.5890	0	34.9000	0	26.404	0	244.500	0	17.78	0	6.8	0	-1e10	1	0.0054	0	0.000516	0	1.60	0	7.6077	0	7.4525	0	2301	0	2258	0	1162.1	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	244.00	0	12.5970	0	34.9000	0	26.403	0	242.513	0	18.22	0	7.0	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6102	0	7.4548	0	2301	0	2257	0	1155.2	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	242.00	0	12.6080	0	34.9010	0	26.401	0	240.527	0	18.98	0	7.3	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.6135	0	7.4580	0	2301	0	2256	0	1146.1	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	240.00	0	12.6350	0	34.9020	0	26.397	0	238.540	0	20.48	0	7.9	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.6212	0	7.4654	0	2301	0	2254	0	1125.0	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	238.00	0	12.6530	0	34.9040	0	26.395	0	236.553	0	21.89	0	8.4	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6237	0	7.4679	0	2301	0	2253	0	1118.6	0	0.89	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	236.00	0	12.6680	0	34.9050	0	26.392	0	234.566	0	23.18	0	8.9	0	-1e10	1	0.0064	0	0.000718	0	2.12	0	7.6277	0	7.4717	0	2301	0	2252	0	1107.9	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	234.00	0	12.6940	0	34.9080	0	26.390	0	232.580	0	25.73	0	9.9	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.6376	0	7.4812	0	2301	0	2249	0	1081.5	0	0.88	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	232.00	0	12.7180	0	34.9090	0	26.385	0	230.593	0	29.78	0	11.5	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.6509	0	7.4938	0	2301	0	2245	0	1047.0	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	230.00	0	12.7430	0	34.9110	0	26.382	0	228.606	0	31.05	0	12.0	0	29.76	0	0.0064	0	0.000360	0	1.19	0	7.6498	0	7.4927	0	2301	0	2242	0	1049.0	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	228.00	0	12.7500	0	34.9110	0	26.381	0	226.619	0	32.21	0	12.4	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.6530	0	7.4961	0	2301	0	2244	0	1042.1	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	226.00	0	12.7570	0	34.9120	0	26.380	0	224.633	0	32.87	0	12.7	0	-1e10	1	0.0139	0	0.000397	0	1.29	0	7.6536	0	7.4966	0	2301	0	2244	0	1040.8	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	224.00	0	12.7600	0	34.9120	0	26.379	0	222.646	0	33.18	0	12.8	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.6535	0	7.4965	0	2301	0	2244	0	1041.5	0	0.87	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	222.00	0	12.7630	0	34.9130	0	26.379	0	220.659	0	33.33	0	12.9	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6545	0	7.4974	0	2301	0	2243	0	1039.0	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	220.00	0	12.7660	0	34.9130	0	26.379	0	218.672	0	33.47	0	12.9	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.6547	0	7.4975	0	2301	0	2243	0	1038.7	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	218.00	0	12.7710	0	34.9130	0	26.378	0	216.685	0	33.67	0	13.0	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.6559	0	7.4987	0	2301	0	2243	0	1035.7	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	216.00	0	12.7760	0	34.9140	0	26.377	0	214.698	0	33.87	0	13.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.6562	0	7.4989	0	2301	0	2242	0	1035.2	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	214.00	0	12.7910	0	34.9150	0	26.375	0	212.711	0	34.53	0	13.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.6600	0	7.5026	0	2301	0	2241	0	1025.8	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	212.00	0	12.7990	0	34.9150	0	26.374	0	210.724	0	35.72	0	13.8	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6638	0	7.5062	0	2301	0	2240	0	1016.5	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	210.00	0	12.8030	0	34.9150	0	26.373	0	208.738	0	36.60	0	14.1	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.6652	0	7.5075	0	2301	0	2240	0	1013.1	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	208.00	0	12.8130	0	34.9160	0	26.371	0	206.751	0	37.52	0	14.5	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.6685	0	7.5106	0	2301	0	2239	0	1005.2	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	206.00	0	12.8230	0	34.9170	0	26.370	0	204.764	0	39.39	0	15.2	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.6750	0	7.5168	0	2301	0	2237	0	989.4	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	204.00	0	12.8280	0	34.9170	0	26.369	0	202.777	0	40.79	0	15.8	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.6775	0	7.5190	0	2302	0	2236	0	983.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	202.00	0	12.8320	0	34.9180	0	26.369	0	200.789	0	41.85	0	16.2	0	28.57	0	0.0064	0	0.000395	0	1.28	0	7.6799	0	7.5210	0	2302	0	2233	0	976.9	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	200.00	0	12.8360	0	34.9180	0	26.368	0	198.802	0	42.78	0	16.5	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.6823	0	7.5235	0	2302	0	2235	0	972.6	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	198.00	0	12.8420	0	34.9180	0	26.367	0	196.815	0	43.85	0	16.9	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.6854	0	7.5264	0	2302	0	2234	0	965.3	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	196.00	0	12.8510	0	34.9190	0	26.366	0	194.828	0	44.98	0	17.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.6892	0	7.5300	0	2302	0	2232	0	956.5	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	194.00	0	12.8580	0	34.9190	0	26.364	0	192.841	0	46.85	0	18.1	0	-1e10	1	0.0097	0	0.000369	0	1.21	0	7.6956	0	7.5360	0	2302	0	2230	0	941.8	0	0.82	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	192.00	0	12.8650	0	34.9200	0	26.364	0	190.854	0	49.48	0	19.1	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.7034	0	7.5434	0	2302	0	2228	0	923.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	190.00	0	12.8700	0	34.9200	0	26.363	0	188.867	0	51.40	0	19.9	0	-1e10	1	0.0086	0	0.000393	0	1.27	0	7.7047	0	7.5446	0	2302	0	2228	0	921.1	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	188.00	0	12.8760	0	34.9210	0	26.362	0	186.880	0	52.09	0	20.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.7044	0	7.5443	0	2302	0	2228	0	922.2	0	0.86	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	186.00	0	12.8800	0	34.9210	0	26.361	0	184.893	0	51.15	0	19.8	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.6994	0	7.5396	0	2302	0	2229	0	933.9	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	184.00	0	12.8810	0	34.9210	0	26.361	0	182.905	0	50.28	0	19.4	0	-1e10	1	0.0097	0	0.000374	0	1.23	0	7.6979	0	7.5381	0	2302	0	2230	0	937.5	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	182.00	0	12.8900	0	34.9220	0	26.360	0	180.918	0	49.83	0	19.3	0	-1e10	1	0.0097	0	0.000381	0	1.24	0	7.6985	0	7.5387	0	2302	0	2230	0	936.4	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	180.00	0	12.9060	0	34.9230	0	26.358	0	178.931	0	49.79	0	19.3	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.6984	0	7.5388	0	2302	0	2230	0	936.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	178.00	0	12.9170	0	34.9240	0	26.356	0	176.944	0	49.28	0	19.1	0	27.55	0	0.0097	0	0.000351	0	1.16	0	7.6962	0	7.5365	0	2302	0	2228	0	941.0	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	176.00	0	12.9220	0	34.9240	0	26.355	0	174.956	0	49.59	0	19.2	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.6995	0	7.5399	0	2302	0	2229	0	934.7	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	174.00	0	12.9210	0	34.9240	0	26.355	0	172.969	0	50.18	0	19.4	0	-1e10	1	0.0097	0	0.000718	0	2.12	0	7.7017	0	7.5418	0	2302	0	2228	0	929.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	172.00	0	12.9220	0	34.9240	0	26.355	0	170.982	0	50.85	0	19.7	0	27.33	0	0.0150	0	0.000409	0	1.32	0	7.7031	0	7.5428	0	2302	0	2225	0	925.6	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	170.00	0	12.9230	0	34.9240	0	26.355	0	168.994	0	51.28	0	19.8	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.7036	0	7.5435	0	2302	0	2228	0	925.8	0	0.83	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	168.00	0	12.9250	0	34.9240	0	26.354	0	167.007	0	52.01	0	20.1	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7074	0	7.5471	0	2302	0	2227	0	917.2	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	166.00	0	12.9280	0	34.9240	0	26.354	0	165.020	0	53.18	0	20.6	0	-1e10	1	0.0150	0	0.000353	0	1.17	0	7.7107	0	7.5502	0	2302	0	2225	0	909.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	164.00	0	12.9350	0	34.9250	0	26.353	0	163.032	0	53.89	0	20.9	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7112	0	7.5506	0	2302	0	2225	0	909.1	0	0.83	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	162.00	0	12.9530	0	34.9260	0	26.350	0	161.045	0	53.23	0	20.6	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.7048	0	7.5448	0	2302	0	2227	0	923.9	0	0.83	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	160.10	0	12.9660	0	34.9280	0	26.349	0	159.157	0	50.79	0	19.7	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6932	0	7.5340	0	2302	0	2231	0	951.3	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	158.00	0	12.9770	0	34.9290	0	26.347	0	157.070	0	47.60	0	18.4	0	-1e10	1	0.0182	0	0.000442	0	1.40	0	7.6843	0	7.5257	0	2302	0	2234	0	972.7	0	0.85	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	156.00	0	12.9860	0	34.9290	0	26.346	0	155.082	0	44.96	0	17.4	0	-1e10	1	0.0236	0	0.000353	0	1.17	0	7.6798	0	7.5215	0	2302	0	2235	0	983.8	0	0.83	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	154.10	0	13.0040	0	34.9300	0	26.343	0	153.194	0	44.17	0	17.1	0	-1e10	1	0.0236	0	0.000395	0	1.28	0	7.6844	0	7.5260	0	2301	0	2233	0	972.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	152.00	0	13.0270	0	34.9310	0	26.339	0	151.107	0	43.79	0	17.0	0	-1e10	1	0.0225	0	0.000365	0	1.20	0	7.6822	0	7.5242	0	2301	0	2234	0	978.5	0	0.82	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	150.00	0	13.0370	0	34.9320	0	26.338	0	149.120	0	43.23	0	16.8	0	-1e10	1	0.0257	0	0.000369	0	1.21	0	7.6826	0	7.5246	0	2301	0	2234	0	977.8	0	0.84	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	148.00	0	13.0440	0	34.9330	0	26.337	0	147.132	0	43.75	0	17.0	0	-1e10	1	0.0257	0	0.000362	0	1.20	0	7.6872	0	7.5289	0	2301	0	2232	0	967.0	0	0.82	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	146.00	0	13.0500	0	34.9330	0	26.336	0	145.145	0	44.92	0	17.4	0	-1e10	1	0.0214	0	0.000416	0	1.34	0	7.6930	0	7.5344	0	2301	0	2231	0	953.2	0	0.83	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	144.00	0	13.0690	0	34.9350	0	26.333	0	143.157	0	46.82	0	18.2	0	-1e10	1	0.0289	0	0.000416	0	1.34	0	7.6987	0	7.5399	0	2302	0	2229	0	940.2	0	0.83	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	142.00	0	13.0870	0	34.9360	0	26.330	0	141.170	0	49.66	0	19.3	0	-1e10	1	0.0268	0	0.000365	0	1.20	0	7.7097	0	7.5504	0	2302	0	2225	0	915.1	0	0.79	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	140.10	0	13.1000	0	34.9380	0	26.329	0	139.281	0	52.13	0	20.2	0	-1e10	1	0.0322	0	0.000383	0	1.25	0	7.7147	0	7.5553	0	2302	0	2224	0	904.0	0	0.82	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	138.10	0	13.1070	0	34.9390	0	26.329	0	137.294	0	53.99	0	21.0	0	-1e10	1	0.0439	0	0.000398	0	1.29	0	7.7173	0	7.5577	0	2302	0	2223	0	898.5	0	0.81	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	136.00	0	13.1130	0	34.9400	0	26.328	0	135.207	0	55.14	0	21.4	0	-1e10	1	0.0386	0	0.000376	0	1.23	0	7.7183	0	7.5586	0	2302	0	2223	0	896.5	0	0.82	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	134.00	0	13.1350	0	34.9430	0	26.326	0	133.219	0	56.41	0	21.9	0	-1e10	1	0.0407	0	0.000383	0	1.25	0	7.7238	0	7.5641	0	2302	0	2221	0	884.5	0	0.81	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	132.00	0	13.1530	0	34.9450	0	26.324	0	131.231	0	58.59	0	22.8	0	26.00	0	0.0461	0	0.000416	0	1.34	0	7.7294	0	7.5693	0	2303	0	2217	0	871.4	0	0.81	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	130.00	0	13.1740	0	34.9470	0	26.321	0	129.243	0	60.43	0	23.5	0	-1e10	1	0.0589	0	0.000407	0	1.31	0	7.7323	0	7.5724	0	2303	0	2218	0	866.6	0	0.80	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	128.00	0	13.1940	0	34.9490	0	26.318	0	127.256	0	61.60	0	24.0	0	25.72	0	0.0579	0	0.000451	0	1.43	0	7.7347	0	7.5746	0	2303	0	2215	0	860.6	0	0.80	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	126.00	0	13.2320	0	34.9530	0	26.314	0	125.268	0	62.68	0	24.4	0	-1e10	1	0.0664	0	0.000440	0	1.40	0	7.7365	0	7.5771	0	2303	0	2217	0	858.0	0	0.79	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	124.00	0	13.2530	0	34.9550	0	26.311	0	123.280	0	63.75	0	24.8	0	25.65	0	0.0782	0	0.000468	0	1.47	0	7.7385	0	7.5789	0	2303	0	2214	0	853.2	0	0.80	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	122.00	0	13.2740	0	34.9570	0	26.308	0	121.292	0	64.43	0	25.1	0	25.37	0	0.0868	0	0.000454	0	1.43	0	7.7399	0	7.5805	0	2303	0	2213	0	850.4	0	0.80	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	120.00	0	13.3050	0	34.9600	0	26.304	0	119.305	0	64.87	0	25.3	0	-1e10	1	0.0878	0	0.000444	0	1.41	0	7.7401	0	7.5812	0	2304	0	2216	0	851.3	0	0.78	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	118.00	0	13.3470	0	34.9650	0	26.299	0	117.317	0	64.76	0	25.3	0	25.21	0	0.0921	0	0.000489	0	1.52	0	7.7381	0	7.5796	0	2304	0	2214	0	855.0	0	0.80	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	116.00	0	13.3880	0	34.9680	0	26.293	0	115.329	0	64.29	0	25.1	0	25.37	0	0.1071	0	0.000503	0	1.56	0	7.7369	0	7.5790	0	2304	0	2214	0	857.8	0	0.78	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	114.00	0	13.4050	0	34.9710	0	26.292	0	113.341	0	64.06	0	25.0	0	-1e10	1	0.1232	0	0.000519	0	1.60	0	7.7375	0	7.5799	0	2304	0	2217	0	857.9	0	0.78	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	112.00	0	13.4290	0	34.9740	0	26.290	0	111.353	0	63.97	0	25.0	0	25.31	0	0.1328	0	0.000695	0	2.06	0	7.7385	0	7.5808	0	2304	0	2214	0	855.0	0	0.77	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	110.00	0	13.5330	0	34.9820	0	26.274	0	109.365	0	64.25	0	25.2	0	25.27	0	0.1671	0	0.000555	0	1.70	0	7.7404	0	7.5840	0	2304	0	2213	0	851.5	0	0.79	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	108.00	0	13.6620	0	34.9920	0	26.255	0	107.377	0	63.48	0	24.9	0	-1e10	1	0.2164	0	0.000700	0	2.07	0	7.7325	0	7.5785	0	2305	0	2218	0	870.3	0	0.75	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	106.00	0	13.7280	0	34.9990	0	26.247	0	105.389	0	60.62	0	23.9	0	25.41	0	0.2421	0	0.000779	0	2.28	0	7.7230	0	7.5700	0	2305	0	2218	0	890.8	0	0.76	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	104.00	0	13.7780	0	35.0030	0	26.240	0	103.401	0	58.75	0	23.1	0	25.53	0	0.2935	0	0.000882	0	2.55	0	7.7234	0	7.5710	0	2305	0	2218	0	890.2	0	0.76	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	102.00	0	13.7900	0	35.0050	0	26.239	0	101.413	0	57.88	0	22.8	0	25.53	0	0.2945	0	0.000866	0	2.50	0	7.7234	0	7.5711	0	2305	0	2218	0	890.4	0	0.75	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	100.00	0	13.8000	0	35.0060	0	26.237	0	99.425	0	57.36	0	22.6	0	-1e10	1	0.3074	0	0.001271	0	3.56	0	7.7226	0	7.5708	0	2305	0	2221	0	893.3	0	0.75	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	98.00	0	13.8290	0	35.0090	0	26.234	0	97.437	0	56.62	0	22.3	0	25.57	0	0.3545	0	0.001044	0	2.97	0	7.7208	0	7.5691	0	2305	0	2219	0	896.7	0	0.75	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	96.00	0	14.0740	0	35.0190	0	26.190	0	95.449	0	55.79	0	22.1	0	25.60	0	0.5452	0	0.001283	0	3.59	0	7.7173	0	7.5690	0	2305	0	2219	0	905.7	0	0.74	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	94.00	0	14.1490	0	35.0240	0	26.178	0	93.461	0	56.76	0	22.5	0	25.01	0	0.5419	0	0.001313	0	3.67	0	7.7244	0	7.5767	0	2305	0	2216	0	890.3	0	0.72	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	92.00	0	14.1800	0	35.0290	0	26.175	0	91.473	0	57.39	0	22.8	0	24.93	0	0.5602	0	0.001290	0	3.61	0	7.7249	0	7.5775	0	2306	0	2216	0	889.4	0	0.75	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	90.00	0	14.2030	0	35.0300	0	26.171	0	89.485	0	57.61	0	22.9	0	24.99	0	0.6041	0	0.001692	0	4.65	0	7.7251	0	7.5779	0	2306	0	2216	0	889.3	0	0.72	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	88.00	0	14.2290	0	35.0320	0	26.167	0	87.497	0	57.67	0	22.9	0	24.99	0	0.6640	0	0.001540	0	4.26	0	7.7248	0	7.5779	0	2306	0	2216	0	890.3	0	0.72	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	86.00	0	14.2950	0	35.0320	0	26.153	0	85.509	0	57.95	0	23.1	0	24.86	0	0.8129	0	0.001524	0	4.21	0	7.7257	0	7.5797	0	2305	0	2215	0	888.5	0	0.73	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	84.00	0	14.4580	0	35.0380	0	26.122	0	83.520	0	58.73	0	23.5	0	24.39	0	0.9093	0	0.001606	0	4.43	0	7.7278	0	7.5838	0	2306	0	2214	0	884.7	0	0.71	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	82.00	0	14.6730	0	35.0360	0	26.075	0	81.532	0	60.74	0	24.4	0	23.82	0	1.1674	0	0.001767	0	4.85	0	7.7351	0	7.5936	0	2305	0	2210	0	869.2	0	0.73	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	80.00	0	15.3360	0	35.0410	0	25.933	0	79.544	0	67.37	0	27.4	0	22.97	0	1.1824	0	0.001995	0	5.44	0	7.7568	0	7.6234	0	2305	0	2199	0	825.0	0	0.73	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	78.00	0	15.8750	0	35.0620	0	25.828	0	77.556	0	76.96	0	31.6	0	21.45	0	1.3527	0	0.002175	0	5.91	0	7.7712	0	7.6446	0	2307	0	2193	0	797.4	0	0.72	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	75.80	0	18.2310	0	35.0980	0	25.294	0	75.369	0	96.21	0	41.3	0	20.27	0	1.2563	0	0.002093	0	5.70	0	7.8076	0	7.7130	0	2308	0	2167	0	731.1	0	0.72	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	74.00	0	19.5310	0	35.1470	0	25.001	0	73.579	0	124.99	0	55.0	0	-1e10	1	1.1717	0	0.001867	0	5.11	0	7.8414	0	7.7648	0	2313	0	2151	0	673.2	0	0.68	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	72.10	0	19.9180	0	35.1610	0	24.911	0	71.690	0	134.57	0	59.6	0	14.09	0	1.0732	0	0.001956	0	5.34	0	7.8518	0	7.7805	0	2314	0	2144	0	655.4	0	0.66	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	70.00	0	19.9850	0	35.1640	0	24.895	0	69.603	0	135.91	0	60.3	0	-1e10	1	1.0421	0	0.001568	0	4.33	0	7.8537	0	7.7833	0	2314	0	2145	0	652.8	0	0.66	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	67.80	0	20.0610	0	35.1660	0	24.877	0	67.416	0	137.13	0	60.9	0	-1e10	1	0.9896	0	0.001582	0	4.37	0	7.8554	0	7.7860	0	2315	0	2144	0	650.2	0	0.66	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	66.20	0	20.1860	0	35.1750	0	24.851	0	65.825	0	138.43	0	61.7	0	13.18	0	0.9254	0	0.001434	0	3.98	0	7.8568	0	7.7890	0	2315	0	2141	0	647.7	0	0.65	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	63.80	0	20.8130	0	35.1980	0	24.700	0	63.439	0	143.58	0	64.7	0	-1e10	1	0.7904	0	0.001526	0	4.22	0	7.8666	0	7.8078	0	2316	0	2135	0	632.3	0	0.63	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	62.30	0	21.3900	0	35.2050	0	24.548	0	61.948	0	155.35	0	70.7	0	11.25	0	0.7401	0	0.001161	0	3.27	0	7.8810	0	7.8303	0	2317	0	2124	0	608.9	0	0.61	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	60.00	0	21.6000	0	35.2030	0	24.488	0	59.661	0	159.48	0	72.9	0	-1e10	1	0.7711	0	0.001110	0	3.14	0	7.8839	0	7.8362	0	2317	0	2123	0	604.7	0	0.60	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	58.00	0	21.8100	0	35.1890	0	24.419	0	57.673	0	161.65	0	74.1	0	-1e10	1	0.7990	0	0.001147	0	3.24	0	7.8844	0	7.8397	0	2316	0	2120	0	603.9	0	0.60	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	55.60	0	22.4130	0	35.1560	0	24.225	0	55.286	0	171.06	0	79.2	0	9.57	0	0.8097	0	0.001110	0	3.14	0	7.8925	0	7.8564	0	2314	0	2109	0	590.6	0	0.59	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	54.30	0	22.7110	0	35.1180	0	24.111	0	53.994	0	177.18	0	82.5	0	-1e10	1	0.7926	0	0.001127	0	3.18	0	7.8946	0	7.8629	0	2312	0	2106	0	587.2	0	0.58	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	52.00	0	23.0360	0	35.0490	0	23.965	0	51.707	0	184.38	0	86.3	0	8.91	0	0.7508	0	0.001162	0	3.28	0	7.8949	0	7.8678	0	2308	0	2099	0	585.9	0	0.57	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	50.00	0	23.0900	0	35.0150	0	23.924	0	49.719	0	187.60	0	87.8	0	-1e10	1	0.7604	0	0.001183	0	3.33	0	7.8972	0	7.8709	0	2306	0	2097	0	582.3	0	0.56	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	48.10	0	23.0710	0	34.9720	0	23.896	0	47.830	0	188.86	0	88.4	0	-1e10	1	0.7251	0	0.001179	0	3.32	0	7.9007	0	7.8740	0	2304	0	2093	0	576.6	0	0.56	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	46.00	0	23.0170	0	34.9050	0	23.861	0	45.742	0	190.11	0	88.8	0	8.89	0	0.7026	0	0.001324	0	3.70	0	7.9051	0	7.8776	0	2300	0	2087	0	568.7	0	0.55	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	44.00	0	22.9400	0	34.8370	0	23.831	0	43.753	0	191.09	0	89.1	0	-1e10	1	0.6416	0	0.001093	0	3.09	0	7.9114	0	7.8827	0	2296	0	2082	0	558.9	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	42.00	0	22.9180	0	34.8220	0	23.826	0	41.764	0	191.43	0	89.3	0	8.12	0	0.6116	0	0.001048	0	2.98	0	7.9128	0	7.8836	0	2295	0	2080	0	556.5	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	40.00	0	22.9080	0	34.8170	0	23.825	0	39.776	0	191.48	0	89.3	0	-1e10	1	0.6051	0	0.001093	0	3.09	0	7.9131	0	7.8837	0	2295	0	2081	0	556.4	0	0.54	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	38.00	0	22.9010	0	34.8130	0	23.824	0	37.787	0	191.46	0	89.2	0	-1e10	1	0.5859	0	0.001036	0	2.95	0	7.9131	0	7.8835	0	2294	0	2081	0	556.5	0	0.54	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	35.90	0	23.0570	0	34.7630	0	23.741	0	35.699	0	192.51	0	89.9	0	7.95	0	0.5462	0	0.001116	0	3.16	0	7.9171	0	7.8898	0	2291	0	2074	0	549.6	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	34.00	0	23.2330	0	34.7320	0	23.667	0	33.810	0	195.78	0	91.7	0	-1e10	1	0.5087	0	0.001170	0	3.30	0	7.9217	0	7.8968	0	2289	0	2070	0	543.0	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	32.00	0	23.3110	0	34.7230	0	23.637	0	31.821	0	197.60	0	92.7	0	7.33	0	0.4873	0	0.001179	0	3.32	0	7.9232	0	7.8994	0	2289	0	2067	0	540.5	0	0.52	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	30.00	0	23.3520	0	34.7200	0	23.623	0	29.833	0	198.67	0	93.3	0	-1e10	1	0.4702	0	0.001168	0	3.29	0	7.9245	0	7.9012	0	2289	0	2067	0	539.0	0	0.51	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	28.10	0	23.3780	0	34.7170	0	23.613	0	27.943	0	199.06	0	93.5	0	-1e10	1	0.4638	0	0.001119	0	3.16	0	7.9252	0	7.9022	0	2289	0	2067	0	538.1	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	26.00	0	23.3960	0	34.7160	0	23.607	0	25.855	0	199.53	0	93.7	0	7.09	0	0.4541	4	0.001137	0	3.21	0	7.9250	0	7.9022	0	2289	0	2066	0	538.2	0	0.51	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	24.10	0	23.4100	0	34.7150	0	23.602	0	23.966	0	199.85	0	93.9	0	-1e10	1	0.4541	4	0.001070	0	3.03	0	7.9250	0	7.9024	0	2289	0	2067	0	538.6	0	0.52	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	22.00	0	23.4070	0	34.7160	0	23.603	0	21.878	0	200.05	0	94.0	0	7.01	0	0.4541	4	0.001175	0	3.31	0	7.9253	0	7.9025	0	2289	0	2066	0	538.0	0	0.52	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	20.10	0	23.4140	0	34.7150	0	23.600	0	19.988	0	200.18	0	94.1	0	-1e10	1	0.4541	4	0.001074	0	3.05	0	7.9256	0	7.9029	0	2289	0	2066	0	537.9	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	18.00	0	23.4170	0	34.7150	0	23.599	0	17.900	0	200.37	0	94.2	0	-1e10	1	0.4541	4	0.001060	0	3.01	0	7.9262	0	7.9034	0	2289	0	2066	0	537.2	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	16.00	0	23.4180	0	34.7150	0	23.599	0	15.911	0	200.54	0	94.2	0	6.87	0	0.4541	4	0.001093	0	3.10	0	7.9269	0	7.9041	0	2289	0	2065	0	536.0	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	14.00	0	23.4180	0	34.7150	0	23.599	0	13.922	0	200.54	0	94.2	0	-1e10	1	0.4434	4	0.001065	0	3.02	0	7.9266	0	7.9038	0	2289	0	2066	0	536.7	0	0.51	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	12.00	0	23.4180	0	34.7150	0	23.599	0	11.934	0	200.56	0	94.3	0	7.02	0	0.4531	4	0.001070	0	3.03	0	7.9262	0	7.9033	0	2289	0	2065	0	537.2	0	0.52	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	10.00	0	23.4170	0	34.7140	0	23.598	0	9.945	0	200.51	0	94.2	0	-1e10	1	0.4477	4	0.001063	0	3.02	0	7.9262	0	7.9032	0	2289	0	2066	0	537.6	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	8.00	0	23.4160	0	34.7150	0	23.599	0	7.956	0	200.55	0	94.2	0	7.18	0	0.5077	4	0.001385	0	3.86	0	7.9265	0	7.9034	0	2289	0	2065	0	537.0	0	0.53	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	6.00	0	23.4160	0	34.7150	0	23.599	0	5.967	0	200.60	0	94.3	0	-1e10	1	0.4541	4	0.001058	0	3.00	0	7.9267	0	7.9036	0	2289	0	2066	0	537.1	0	0.52	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	4.00	0	23.4150	0	34.7150	0	23.599	0	3.978	0	200.63	0	94.3	0	-1e10	1	0.4541	4	0.001058	0	3.00	0	7.9273	0	7.9040	0	2289	0	2066	0	536.4	0	0.51	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0	2.30	0	23.4090	0	34.7150	0	23.601	0	2.287	0	200.58	0	94.2	0	-1e10	1	0.4541	4	0.001056	0	3.00	0	7.9278	0	7.9044	0	2289	0	2066	0	535.8	0	0.52	1
2903461	87	C	10/20/2025	13:56	244.089	-2.819	0	0																																		
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1949.00	0	2.3077	0	34.6460	0	27.674	0	1929.271	0	93.96	8	28.6	8	40.53	0	0.0086	0	0.000202	0	0.78	0	7.7341	0	7.4944	4	2414	4	2353	4	696.1	4	1.13	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1899.30	0	2.3654	0	34.6420	0	27.666	0	1880.293	0	94.79	0	28.9	0	40.78	0	0.0150	0	0.000205	0	0.79	0	7.7326	0	7.4920	0	2417	0	2356	0	703.8	0	1.15	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1850.10	0	2.4250	0	34.6390	0	27.659	0	1831.797	0	93.73	0	28.6	0	40.49	0	0.0118	0	0.000228	0	0.85	0	7.7304	0	7.4891	0	2415	0	2356	0	711.3	0	1.12	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1799.30	0	2.4959	0	34.6350	0	27.649	0	1781.713	0	92.27	0	28.2	0	40.97	0	0.0097	0	0.000214	0	0.81	0	7.7271	0	7.4853	0	2412	0	2354	0	720.9	0	1.15	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1749.50	0	2.5351	0	34.6330	0	27.644	0	1732.602	0	91.40	0	27.9	0	40.62	0	0.0107	0	0.000240	0	0.88	0	7.7276	0	7.4844	0	2411	0	2354	0	724.1	0	1.12	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1699.60	0	2.6099	0	34.6270	0	27.633	0	1683.382	0	91.24	0	27.9	0	40.54	0	0.0118	0	0.000208	0	0.79	0	7.7265	0	7.4827	0	2407	0	2350	0	729.2	0	1.10	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1649.20	0	2.6833	0	34.6240	0	27.624	0	1633.657	0	90.47	0	27.8	0	40.52	0	0.0086	0	0.000208	0	0.79	0	7.7235	0	7.4791	0	2404	0	2349	0	738.5	0	1.11	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1599.40	0	2.7712	0	34.6180	0	27.611	0	1584.513	0	90.13	0	27.7	0	40.72	0	0.0097	0	0.000215	0	0.81	0	7.7234	0	7.4784	0	2400	0	2345	0	741.9	0	1.10	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1549.40	0	2.8603	0	34.6140	0	27.600	0	1535.160	0	89.53	0	27.6	0	40.69	0	0.0086	0	0.000201	0	0.78	0	7.7214	0	7.4760	0	2397	0	2343	0	749.3	0	1.11	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1499.60	0	2.9833	0	34.6090	0	27.584	0	1485.992	0	87.07	0	26.9	0	40.91	0	0.0129	0	0.000209	0	0.80	0	7.7145	0	7.4697	0	2394	0	2342	0	766.2	0	1.10	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1449.40	0	3.0980	0	34.6020	0	27.568	0	1436.418	0	87.04	0	27.0	0	40.70	0	0.0107	0	0.000218	0	0.82	0	7.7151	0	7.4699	0	2390	0	2337	0	768.6	0	1.10	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1399.70	0	3.2143	0	34.5940	0	27.551	0	1387.327	0	88.29	0	27.4	0	40.06	0	0.0075	0	0.000202	0	0.78	0	7.7199	0	7.4739	0	2384	0	2331	0	762.9	0	1.08	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1350.00	0	3.3054	0	34.5890	0	27.538	0	1338.224	0	90.73	0	28.3	0	39.81	0	0.0064	0	0.000212	0	0.80	0	7.7239	0	7.4768	0	2381	0	2327	0	759.2	0	1.05	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1299.20	0	3.4268	0	34.5850	0	27.523	0	1288.022	0	89.80	0	28.0	0	39.93	0	0.0118	0	0.000217	0	0.82	0	7.7196	0	7.4728	0	2379	0	2326	0	771.4	0	1.04	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1249.10	0	3.6147	0	34.5790	0	27.500	0	1238.500	0	87.58	0	27.5	0	39.90	0	0.0150	0	0.000217	0	0.82	0	7.7131	0	7.4677	0	2374	0	2323	0	787.7	0	1.06	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1199.40	0	3.7429	0	34.5750	0	27.484	0	1189.363	0	84.21	0	26.5	0	40.18	0	0.0107	0	0.000229	0	0.85	0	7.7108	0	7.4655	0	2371	0	2321	0	796.3	0	1.06	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1148.90	0	3.9750	0	34.5670	0	27.453	0	1139.422	0	83.59	0	26.5	0	40.03	0	0.0118	0	0.000379	0	1.24	0	7.7040	0	7.4607	0	2364	0	2316	0	813.3	0	1.06	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1099.00	0	4.1718	0	34.5590	0	27.426	0	1090.063	0	84.46	0	26.9	0	39.70	0	0.0086	0	0.000214	0	0.81	0	7.7103	0	7.4670	0	2358	0	2307	0	804.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	1050.10	0	4.3972	0	34.5570	0	27.401	0	1041.682	0	80.19	0	25.6	0	40.22	0	0.0086	0	0.000226	0	0.84	0	7.6976	0	7.4570	0	2355	0	2307	0	834.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	999.90	0	4.6320	0	34.5570	0	27.375	0	992.003	0	73.70	0	23.7	0	40.69	0	0.0150	0	0.000231	0	0.85	0	7.6797	0	7.4423	0	2351	0	2309	0	876.6	0	1.04	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	978.00	0	4.7750	0	34.5540	0	27.356	0	970.327	0	71.18	0	23.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6430	0	7.4116	0	2348	0	2320	0	961.9	0	-1e10	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	976.00	0	4.7820	0	34.5540	0	27.356	0	968.347	0	70.87	0	22.9	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6428	0	7.4114	0	2348	0	2320	0	962.6	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	974.00	0	4.7780	0	34.5510	0	27.354	0	966.367	0	71.03	0	22.9	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6465	0	7.4146	0	2346	0	2317	0	953.5	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	972.00	0	4.7660	0	34.5480	0	27.353	0	964.388	0	74.72	0	24.1	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.6602	0	7.4265	0	2345	0	2312	0	921.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	970.00	0	4.7700	0	34.5460	0	27.351	0	962.408	0	78.80	0	25.4	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.6692	0	7.4344	0	2344	0	2308	0	901.5	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	968.00	0	4.7780	0	34.5440	0	27.348	0	960.428	0	81.62	0	26.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.6742	0	7.4389	0	2342	0	2305	0	890.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	966.00	0	4.8260	0	34.5440	0	27.343	0	958.448	0	83.03	0	26.8	0	-1e10	1	0.0097	0	0.000285	0	0.99	0	7.6722	0	7.4377	0	2341	0	2305	0	894.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	964.00	0	4.8520	0	34.5450	0	27.341	0	956.469	0	82.26	0	26.6	0	-1e10	1	0.0097	0	0.000231	0	0.85	0	7.6671	0	7.4334	0	2341	0	2306	0	906.5	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	962.00	0	4.8870	0	34.5460	0	27.337	0	954.489	0	80.57	0	26.1	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.6600	0	7.4275	0	2341	0	2308	0	922.6	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	960.00	0	4.9130	0	34.5480	0	27.336	0	952.509	0	78.41	0	25.4	0	-1e10	1	0.0097	0	0.000313	0	1.07	0	7.6538	0	7.4223	0	2342	0	2310	0	937.3	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	958.00	0	4.9310	0	34.5490	0	27.335	0	950.529	0	76.16	0	24.7	0	-1e10	1	0.0129	0	0.000215	0	0.81	0	7.6501	0	7.4191	0	2342	0	2312	0	946.3	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	956.00	0	4.9470	0	34.5510	0	27.335	0	948.549	0	74.18	0	24.0	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.6462	0	7.4158	0	2343	0	2314	0	955.9	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	954.00	0	4.9550	0	34.5520	0	27.334	0	946.569	0	72.61	0	23.5	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6433	0	7.4133	0	2343	0	2315	0	963.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	952.00	0	4.9610	0	34.5520	0	27.334	0	944.589	0	71.11	0	23.0	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.6408	0	7.4111	0	2343	0	2316	0	969.2	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	950.00	0	4.9640	0	34.5530	0	27.334	0	942.609	0	70.11	0	22.7	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.6401	0	7.4104	0	2344	0	2316	0	971.3	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	948.00	0	4.9680	0	34.5530	0	27.334	0	940.630	0	69.45	0	22.5	0	40.49	0	0.0161	0	0.000218	0	0.82	0	7.6398	0	7.4095	0	2344	0	2313	0	970.7	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	946.00	0	4.9710	0	34.5540	0	27.334	0	938.650	0	68.87	0	22.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6384	0	7.4089	0	2344	0	2317	0	976.0	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	944.00	0	4.9720	0	34.5540	0	27.334	0	936.670	0	68.45	0	22.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.6379	0	7.4083	0	2344	0	2317	0	977.4	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	942.00	0	4.9750	0	34.5540	0	27.334	0	934.690	0	68.10	0	22.1	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6375	0	7.4080	0	2344	0	2317	0	978.6	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	940.00	0	4.9850	0	34.5540	0	27.332	0	932.710	0	67.62	0	21.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6363	0	7.4070	0	2344	0	2317	0	981.6	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	938.00	0	4.9940	0	34.5550	0	27.332	0	930.729	0	66.83	0	21.7	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6332	0	7.4043	0	2344	0	2319	0	989.4	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	936.00	0	4.9970	0	34.5550	0	27.332	0	928.749	0	66.12	0	21.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.6324	0	7.4035	0	2344	0	2319	0	991.6	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	934.00	0	5.0030	0	34.5550	0	27.331	0	926.769	0	65.63	0	21.3	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6317	0	7.4029	0	2344	0	2319	0	993.5	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	932.00	0	5.0090	0	34.5550	0	27.330	0	924.789	0	65.21	0	21.2	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.6314	0	7.4027	0	2344	0	2319	0	994.4	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	930.00	0	5.0350	0	34.5550	0	27.327	0	922.809	0	64.95	0	21.1	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.6308	0	7.4024	0	2344	0	2319	0	996.2	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	928.00	0	5.0550	0	34.5540	0	27.324	0	920.829	0	64.80	0	21.0	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6302	0	7.4020	0	2343	0	2318	0	997.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	926.00	0	5.0660	0	34.5540	0	27.323	0	918.849	0	64.74	0	21.0	0	-1e10	1	0.0129	0	0.000220	0	0.83	0	7.6302	0	7.4021	0	2343	0	2318	0	997.8	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	924.00	0	5.0780	0	34.5540	0	27.322	0	916.869	0	64.55	0	21.0	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6298	0	7.4019	0	2342	0	2318	0	998.9	0	1.05	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	922.00	0	5.0880	0	34.5540	0	27.321	0	914.888	0	64.30	0	20.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6292	0	7.4013	0	2342	0	2318	0	1000.7	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	920.00	0	5.1010	0	34.5540	0	27.319	0	912.908	0	64.00	0	20.8	0	-1e10	1	0.0129	0	0.000218	0	0.82	0	7.6278	0	7.4002	0	2342	0	2318	0	1004.2	0	1.05	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	918.00	0	5.1100	0	34.5550	0	27.319	0	910.928	0	63.70	0	20.7	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.6271	0	7.3996	0	2342	0	2318	0	1006.3	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	916.00	0	5.1200	0	34.5550	0	27.318	0	908.948	0	63.37	0	20.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.6266	0	7.3992	0	2342	0	2318	0	1007.8	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	914.00	0	5.1260	0	34.5550	0	27.317	0	906.968	0	63.09	0	20.5	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.6262	0	7.3989	0	2342	0	2318	0	1009.0	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	912.00	0	5.1290	0	34.5550	0	27.316	0	904.987	0	62.89	0	20.5	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6258	0	7.3985	0	2342	0	2318	0	1010.1	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	910.00	0	5.1330	0	34.5550	0	27.316	0	903.007	0	62.75	0	20.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6258	0	7.3985	0	2342	0	2318	0	1010.3	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	908.00	0	5.1510	0	34.5550	0	27.314	0	901.027	0	62.54	0	20.4	0	-1e10	1	0.0161	0	0.000225	0	0.84	0	7.6251	0	7.3980	0	2341	0	2318	0	1012.4	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	906.00	0	5.1630	0	34.5550	0	27.312	0	899.046	0	62.34	0	20.3	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6249	0	7.3979	0	2341	0	2318	0	1013.0	0	1.04	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	904.00	0	5.1720	0	34.5550	0	27.311	0	897.066	0	62.21	0	20.3	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6246	0	7.3977	0	2341	0	2318	0	1014.0	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	902.00	0	5.1910	0	34.5550	0	27.309	0	895.085	0	62.15	0	20.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6243	0	7.3976	0	2341	0	2317	0	1014.8	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	900.00	0	5.2050	0	34.5560	0	27.308	0	893.105	0	61.75	0	20.1	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.6230	0	7.3965	0	2341	0	2318	0	1018.6	0	1.04	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	898.00	0	5.2120	0	34.5570	0	27.308	0	891.125	0	60.79	0	19.8	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.6195	0	7.3935	0	2341	0	2319	0	1027.6	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	896.00	0	5.2160	0	34.5570	0	27.308	0	889.144	0	60.21	0	19.6	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6184	0	7.3925	0	2341	0	2320	0	1030.5	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	894.00	0	5.2220	0	34.5570	0	27.307	0	887.164	0	59.86	0	19.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6180	0	7.3921	0	2341	0	2320	0	1031.8	0	1.04	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	892.00	0	5.2390	0	34.5560	0	27.304	0	885.183	0	59.66	0	19.5	0	-1e10	1	0.0139	0	0.000220	0	0.83	0	7.6181	0	7.3924	0	2340	0	2319	0	1031.6	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	890.00	0	5.2540	0	34.5560	0	27.303	0	883.203	0	59.96	0	19.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6201	0	7.3942	0	2340	0	2318	0	1026.8	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	888.00	0	5.2710	0	34.5570	0	27.301	0	881.222	0	59.60	0	19.5	0	41.29	0	0.0172	0	0.000239	0	0.88	0	7.6172	0	7.3912	0	2340	0	2315	0	1032.9	0	1.04	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	886.00	0	5.2920	0	34.5580	0	27.300	0	879.242	0	58.72	0	19.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.6145	0	7.3896	0	2340	0	2320	0	1041.7	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	884.00	0	5.3090	0	34.5580	0	27.298	0	877.261	0	57.89	0	18.9	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.6127	0	7.3882	0	2340	0	2320	0	1046.4	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	882.00	0	5.3190	0	34.5580	0	27.296	0	875.281	0	57.31	0	18.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6118	0	7.3874	0	2340	0	2320	0	1049.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	880.00	0	5.3280	0	34.5580	0	27.295	0	873.300	0	56.93	0	18.6	0	-1e10	1	0.0182	0	0.000232	0	0.86	0	7.6112	0	7.3869	0	2340	0	2320	0	1050.8	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	878.00	0	5.3260	0	34.5560	0	27.294	0	871.319	0	57.79	0	18.9	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6171	0	7.3920	0	2339	0	2317	0	1035.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	876.00	0	5.3280	0	34.5550	0	27.293	0	869.339	0	59.36	0	19.4	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.6221	0	7.3964	0	2338	0	2315	0	1023.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	874.00	0	5.3270	0	34.5530	0	27.291	0	867.358	0	61.24	0	20.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.6268	0	7.4005	0	2337	0	2313	0	1011.4	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	872.00	0	5.3360	0	34.5520	0	27.290	0	865.378	0	63.81	0	20.9	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6343	0	7.4072	0	2337	0	2310	0	993.0	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	870.00	0	5.3500	0	34.5520	0	27.288	0	863.397	0	65.05	0	21.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6343	0	7.4073	0	2336	0	2310	0	993.3	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	868.00	0	5.3670	0	34.5530	0	27.287	0	861.416	0	65.14	0	21.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6322	0	7.4055	0	2336	0	2310	0	998.8	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	866.00	0	5.3830	0	34.5540	0	27.286	0	859.435	0	64.13	0	21.0	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6275	0	7.4015	0	2337	0	2312	0	1010.5	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	864.00	0	5.3900	0	34.5540	0	27.285	0	857.455	0	63.52	0	20.8	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6268	0	7.4009	0	2337	0	2312	0	1012.6	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	862.00	0	5.3930	0	34.5540	0	27.284	0	855.474	0	63.47	0	20.8	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6283	0	7.4022	0	2337	0	2312	0	1009.0	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	860.00	0	5.4020	0	34.5540	0	27.283	0	853.493	0	63.47	0	20.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6279	0	7.4019	0	2336	0	2312	0	1010.3	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	858.00	0	5.4110	0	34.5540	0	27.282	0	851.512	0	63.32	0	20.7	0	-1e10	1	0.0139	0	0.000230	0	0.85	0	7.6271	0	7.4012	0	2336	0	2312	0	1012.5	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	856.00	0	5.4200	0	34.5540	0	27.281	0	849.532	0	63.08	0	20.7	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6271	0	7.4012	0	2336	0	2311	0	1012.8	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	854.00	0	5.4290	0	34.5550	0	27.281	0	847.551	0	62.60	0	20.5	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.6254	0	7.3998	0	2336	0	2312	0	1017.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	852.00	0	5.4330	0	34.5530	0	27.279	0	845.570	0	62.01	0	20.3	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6239	0	7.3984	0	2335	0	2312	0	1020.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	850.00	0	5.4360	0	34.5520	0	27.277	0	843.589	0	62.43	0	20.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6266	0	7.4008	0	2335	0	2310	0	1014.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	848.00	0	5.4370	0	34.5510	0	27.277	0	841.608	0	63.35	0	20.8	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6291	0	7.4029	0	2334	0	2309	0	1008.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	846.00	0	5.4410	0	34.5510	0	27.276	0	839.627	0	64.10	0	21.0	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6303	0	7.4040	0	2334	0	2309	0	1005.3	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	844.00	0	5.4520	0	34.5520	0	27.275	0	837.646	0	64.12	0	21.0	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6288	0	7.4027	0	2335	0	2309	0	1009.5	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	842.00	0	5.4680	0	34.5520	0	27.274	0	835.665	0	63.67	0	20.9	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6273	0	7.4016	0	2334	0	2310	0	1013.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	840.00	0	5.4790	0	34.5530	0	27.273	0	833.684	0	62.97	0	20.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6251	0	7.3996	0	2334	0	2310	0	1019.2	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	838.00	0	5.4950	0	34.5540	0	27.272	0	831.703	0	62.08	0	20.4	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6223	0	7.3973	0	2335	0	2311	0	1026.6	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	836.00	0	5.5050	0	34.5550	0	27.271	0	829.722	0	61.14	0	20.1	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6203	0	7.3956	0	2335	0	2312	0	1031.8	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	834.00	0	5.5110	0	34.5550	0	27.271	0	827.741	0	60.44	0	19.8	0	-1e10	1	0.0129	0	0.000642	0	1.92	0	7.6195	0	7.3949	0	2335	0	2312	0	1034.0	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	832.00	0	5.5190	0	34.5540	0	27.269	0	825.760	0	60.32	0	19.8	0	40.45	0	0.0129	0	0.000275	0	0.97	0	7.6203	0	7.3949	0	2334	0	2308	0	1030.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	830.00	0	5.5350	0	34.5540	0	27.267	0	823.779	0	60.34	0	19.8	0	-1e10	1	0.0139	0	0.000301	0	1.03	0	7.6200	0	7.3955	0	2334	0	2311	0	1033.0	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	828.00	0	5.5340	0	34.5510	0	27.265	0	821.798	0	60.93	0	20.0	0	-1e10	1	0.0129	0	0.000228	0	0.85	0	7.6225	0	7.3976	0	2333	0	2309	0	1026.5	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	826.00	0	5.5450	0	34.5510	0	27.263	0	819.817	0	62.37	0	20.5	0	-1e10	1	0.0118	0	0.000226	0	0.84	0	7.6279	0	7.4025	0	2332	0	2307	0	1013.3	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	824.00	0	5.5500	0	34.5510	0	27.263	0	817.836	0	62.82	0	20.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.6273	0	7.4019	0	2332	0	2307	0	1014.9	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	822.00	0	5.5540	0	34.5510	0	27.262	0	815.855	0	63.18	0	20.8	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6276	0	7.4022	0	2332	0	2307	0	1014.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	820.00	0	5.5670	0	34.5510	0	27.261	0	813.874	0	63.51	0	20.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6283	0	7.4028	0	2332	0	2307	0	1013.0	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	818.00	0	5.5840	0	34.5510	0	27.259	0	811.892	0	63.44	0	20.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.6276	0	7.4024	0	2332	0	2307	0	1014.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	816.00	0	5.5970	0	34.5520	0	27.258	0	809.911	0	63.22	0	20.8	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6263	0	7.4014	0	2332	0	2307	0	1018.3	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	814.00	0	5.6060	0	34.5520	0	27.257	0	807.930	0	63.08	0	20.7	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.6268	0	7.4018	0	2332	0	2307	0	1017.3	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	812.00	0	5.6150	0	34.5520	0	27.256	0	805.949	0	62.98	0	20.7	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6268	0	7.4019	0	2331	0	2307	0	1017.6	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	810.00	0	5.6300	0	34.5520	0	27.254	0	803.968	0	62.64	0	20.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6253	0	7.4007	0	2331	0	2307	0	1021.5	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	808.00	0	5.6370	0	34.5510	0	27.252	0	801.986	0	63.10	0	20.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6287	0	7.4037	0	2330	0	2305	0	1013.0	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	806.00	0	5.6540	0	34.5520	0	27.251	0	800.005	0	63.52	0	20.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6282	0	7.4034	0	2331	0	2305	0	1014.6	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	804.00	0	5.6610	0	34.5520	0	27.250	0	798.024	0	63.13	0	20.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6264	0	7.4018	0	2330	0	2306	0	1019.3	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	802.00	0	5.6690	0	34.5530	0	27.250	0	796.042	0	62.58	0	20.6	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6250	0	7.4006	0	2331	0	2306	0	1023.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	800.00	0	5.6860	0	34.5520	0	27.247	0	794.061	0	62.26	0	20.5	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.6241	0	7.3999	0	2330	0	2306	0	1025.5	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	798.00	0	5.7070	0	34.5520	0	27.244	0	792.080	0	61.78	0	20.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6222	0	7.3984	0	2330	0	2306	0	1030.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	796.00	0	5.7320	0	34.5520	0	27.241	0	790.098	0	61.53	0	20.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6225	0	7.3989	0	2329	0	2305	0	1029.9	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	794.00	0	5.7520	0	34.5530	0	27.239	0	788.117	0	60.84	0	20.1	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.6200	0	7.3969	0	2329	0	2306	0	1036.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	792.00	0	5.7570	0	34.5530	0	27.239	0	786.135	0	60.39	0	19.9	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6201	0	7.3970	0	2329	0	2306	0	1036.4	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	790.00	0	5.7590	0	34.5530	0	27.239	0	784.154	0	60.41	0	19.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6208	0	7.3976	0	2329	0	2306	0	1034.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	788.00	0	5.7620	0	34.5530	0	27.238	0	782.173	0	60.53	0	20.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.6211	0	7.3978	0	2329	0	2305	0	1034.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	786.00	0	5.7830	0	34.5530	0	27.236	0	780.191	0	60.68	0	20.0	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6211	0	7.3979	0	2328	0	2305	0	1034.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	784.00	0	5.8010	0	34.5530	0	27.233	0	778.210	0	60.25	0	19.9	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6191	0	7.3964	0	2328	0	2305	0	1039.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	782.00	0	5.8150	0	34.5540	0	27.232	0	776.228	0	59.56	0	19.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6172	0	7.3948	0	2328	0	2306	0	1045.0	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	780.00	0	5.8300	0	34.5540	0	27.230	0	774.247	0	58.94	0	19.5	0	40.39	0	0.0129	0	0.000231	0	0.85	0	7.6162	0	7.3934	0	2328	0	2302	0	1046.2	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	778.00	0	5.8490	0	34.5530	0	27.227	0	772.265	0	59.25	0	19.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.6184	0	7.3961	0	2327	0	2304	0	1042.1	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	776.00	0	5.8740	0	34.5540	0	27.225	0	770.283	0	59.48	0	19.7	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.6182	0	7.3961	0	2327	0	2304	0	1043.1	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	774.00	0	5.8920	0	34.5550	0	27.223	0	768.302	0	58.95	0	19.5	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6156	0	7.3940	0	2327	0	2305	0	1050.0	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	772.00	0	5.9040	0	34.5550	0	27.222	0	766.320	0	58.28	0	19.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6145	0	7.3931	0	2327	0	2305	0	1053.0	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	770.00	0	5.9120	0	34.5560	0	27.222	0	764.339	0	57.62	0	19.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.6132	0	7.3920	0	2327	0	2306	0	1056.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	767.90	0	5.9200	0	34.5560	0	27.221	0	762.258	0	57.16	0	18.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6125	0	7.3914	0	2327	0	2306	0	1058.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	766.00	0	5.9380	0	34.5570	0	27.219	0	760.375	0	56.61	0	18.8	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6107	0	7.3900	0	2327	0	2306	0	1063.6	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	764.00	0	5.9490	0	34.5570	0	27.218	0	758.394	0	55.87	0	18.5	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6088	0	7.3883	0	2327	0	2306	0	1069.0	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	762.00	0	5.9540	0	34.5580	0	27.218	0	756.412	0	55.35	0	18.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.6083	0	7.3879	0	2327	0	2307	0	1070.5	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	760.00	0	5.9540	0	34.5580	0	27.218	0	754.430	0	55.15	0	18.3	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6087	0	7.3881	0	2327	0	2307	0	1069.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	758.00	0	5.9590	0	34.5580	0	27.217	0	752.448	0	55.06	0	18.3	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6084	0	7.3879	0	2327	0	2307	0	1070.7	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	756.00	0	5.9690	0	34.5590	0	27.217	0	750.467	0	54.74	0	18.2	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.6068	0	7.3866	0	2327	0	2307	0	1075.2	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	754.00	0	5.9850	0	34.5600	0	27.216	0	748.485	0	54.00	0	17.9	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.6040	0	7.3841	0	2327	0	2308	0	1083.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	752.00	0	6.0090	0	34.5620	0	27.214	0	746.503	0	52.69	0	17.5	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.6003	0	7.3811	0	2327	0	2309	0	1093.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	750.00	0	6.0330	0	34.5640	0	27.213	0	744.521	0	51.06	0	17.0	0	41.01	0	0.0150	0	0.000250	0	0.90	0	7.5958	0	7.3767	0	2328	0	2308	0	1104.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	748.00	0	6.0600	0	34.5650	0	27.210	0	742.540	0	49.43	0	16.4	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5918	0	7.3741	0	2327	0	2312	0	1116.8	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	746.00	0	6.0700	0	34.5650	0	27.209	0	740.558	0	48.07	0	16.0	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5903	0	7.3728	0	2327	0	2312	0	1121.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	744.00	0	6.0680	0	34.5640	0	27.208	0	738.576	0	47.94	0	15.9	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5938	0	7.3758	0	2327	0	2311	0	1111.8	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	742.00	0	6.0670	0	34.5620	0	27.207	0	736.594	0	48.56	0	16.1	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.5966	0	7.3782	0	2326	0	2309	0	1104.2	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	740.00	0	6.0660	0	34.5610	0	27.206	0	734.612	0	50.14	0	16.7	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6024	0	7.3833	0	2326	0	2307	0	1088.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	738.00	0	6.0960	0	34.5610	0	27.202	0	732.630	0	51.09	0	17.0	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.6021	0	7.3833	0	2325	0	2307	0	1089.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	736.00	0	6.1200	0	34.5630	0	27.201	0	730.648	0	51.00	0	17.0	0	-1e10	1	0.0129	0	0.000227	0	0.84	0	7.5991	0	7.3808	0	2325	0	2308	0	1098.4	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	734.00	0	6.1510	0	34.5650	0	27.198	0	728.666	0	50.00	0	16.7	0	-1e10	1	0.0150	0	0.000231	0	0.86	0	7.5955	0	7.3779	0	2326	0	2309	0	1108.5	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	732.00	0	6.1620	0	34.5660	0	27.198	0	726.684	0	48.66	0	16.2	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.5918	0	7.3747	0	2326	0	2310	0	1118.9	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	730.00	0	6.1720	0	34.5670	0	27.197	0	724.702	0	47.46	0	15.8	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.5897	0	7.3729	0	2326	0	2311	0	1124.9	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	728.00	0	6.1760	0	34.5680	0	27.197	0	722.720	0	46.64	0	15.5	0	-1e10	1	0.0172	0	0.000255	0	0.92	0	7.5882	0	7.3716	0	2326	0	2311	0	1129.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	726.00	0	6.1810	0	34.5680	0	27.197	0	720.738	0	46.16	0	15.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5884	0	7.3717	0	2326	0	2311	0	1129.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	724.00	0	6.1890	0	34.5680	0	27.196	0	718.756	0	45.83	0	15.3	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5874	0	7.3709	0	2326	0	2311	0	1131.8	0	1.03	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	722.00	0	6.2190	0	34.5690	0	27.193	0	716.774	0	45.28	0	15.1	0	-1e10	1	0.0172	0	0.000236	0	0.87	0	7.5855	0	7.3695	0	2325	0	2311	0	1137.4	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	720.00	0	6.2540	0	34.5710	0	27.190	0	714.792	0	44.09	0	14.7	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5819	0	7.3667	0	2325	0	2312	0	1147.9	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	718.00	0	6.2750	0	34.5720	0	27.188	0	712.810	0	42.74	0	14.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5785	0	7.3638	0	2325	0	2313	0	1157.8	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	716.00	0	6.2970	0	34.5730	0	27.186	0	710.828	0	41.80	0	14.0	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.5767	0	7.3624	0	2325	0	2313	0	1163.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	714.00	0	6.3210	0	34.5720	0	27.182	0	708.845	0	41.32	0	13.8	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.5767	0	7.3627	0	2324	0	2312	0	1163.1	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	712.00	0	6.3450	0	34.5730	0	27.179	0	706.863	0	41.10	0	13.8	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5763	0	7.3625	0	2324	0	2312	0	1164.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	710.00	0	6.3520	0	34.5730	0	27.178	0	704.881	0	40.89	0	13.7	0	-1e10	1	0.0182	0	0.000239	0	0.87	0	7.5760	0	7.3623	0	2324	0	2312	0	1165.6	0	1.02	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	708.00	0	6.3570	0	34.5730	0	27.178	0	702.899	0	40.77	0	13.6	0	-1e10	1	0.0172	0	0.000241	0	0.88	0	7.5760	0	7.3623	0	2324	0	2312	0	1165.9	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	706.00	0	6.3660	0	34.5740	0	27.177	0	700.917	0	40.69	0	13.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.5764	0	7.3626	0	2324	0	2312	0	1165.2	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	704.00	0	6.3910	0	34.5730	0	27.173	0	698.934	0	40.68	0	13.6	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.5762	0	7.3628	0	2323	0	2311	0	1165.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	701.90	0	6.4160	0	34.5720	0	27.169	0	696.853	0	41.09	0	13.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.5786	0	7.3651	0	2322	0	2310	0	1159.1	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	700.00	0	6.4350	0	34.5730	0	27.168	0	694.970	0	41.68	0	14.0	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.5793	0	7.3659	0	2322	0	2309	0	1157.4	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	698.00	0	6.4510	0	34.5720	0	27.165	0	692.988	0	42.12	0	14.1	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.5807	0	7.3672	0	2322	0	2308	0	1153.6	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	696.00	0	6.4680	0	34.5720	0	27.162	0	691.005	0	42.82	0	14.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5830	0	7.3694	0	2321	0	2307	0	1147.5	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	694.00	0	6.4770	0	34.5720	0	27.161	0	689.023	0	43.46	0	14.6	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5835	0	7.3699	0	2321	0	2307	0	1146.3	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	692.00	0	6.4870	0	34.5720	0	27.160	0	687.041	0	43.82	0	14.7	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5843	0	7.3707	0	2321	0	2307	0	1144.4	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	690.00	0	6.5170	0	34.5730	0	27.157	0	685.058	0	43.38	0	14.6	0	40.82	0	0.0139	0	0.000244	0	0.89	0	7.5810	0	7.3674	0	2321	0	2304	0	1152.2	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	688.00	0	6.5310	0	34.5730	0	27.155	0	683.076	0	43.15	0	14.5	0	-1e10	1	0.0161	0	0.000227	0	0.84	0	7.5815	0	7.3686	0	2320	0	2307	0	1152.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	686.00	0	6.5570	0	34.5740	0	27.152	0	681.093	0	43.36	0	14.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5826	0	7.3698	0	2320	0	2306	0	1149.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	684.00	0	6.5790	0	34.5740	0	27.149	0	679.111	0	42.98	0	14.5	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5810	0	7.3686	0	2320	0	2306	0	1154.7	0	1.01	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	682.00	0	6.5960	0	34.5750	0	27.148	0	677.128	0	43.28	0	14.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5832	0	7.3707	0	2320	0	2305	0	1148.8	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	680.00	0	6.6020	0	34.5750	0	27.147	0	675.146	0	43.45	0	14.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.5834	0	7.3709	0	2320	0	2305	0	1148.4	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	678.00	0	6.6110	0	34.5750	0	27.146	0	673.163	0	43.64	0	14.7	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.5844	0	7.3718	0	2320	0	2305	0	1145.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	676.00	0	6.6230	0	34.5740	0	27.143	0	671.181	0	43.74	0	14.7	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5847	0	7.3721	0	2319	0	2304	0	1145.3	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	674.00	0	6.6350	0	34.5730	0	27.141	0	669.198	0	45.44	0	15.3	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.5930	0	7.3796	0	2319	0	2301	0	1122.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	672.00	0	6.6550	0	34.5750	0	27.140	0	667.216	0	45.80	0	15.4	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5889	0	7.3761	0	2319	0	2303	0	1134.3	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	670.00	0	6.6820	0	34.5770	0	27.138	0	665.233	0	44.59	0	15.0	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.5833	0	7.3714	0	2319	0	2304	0	1150.3	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	668.00	0	6.7140	0	34.5800	0	27.136	0	663.251	0	41.87	0	14.1	0	-1e10	1	0.0182	0	0.000242	0	0.88	0	7.5737	0	7.3631	0	2319	0	2307	0	1177.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	666.00	0	6.7160	0	34.5800	0	27.135	0	661.268	0	40.34	0	13.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5748	0	7.3641	0	2319	0	2307	0	1175.0	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	664.00	0	6.7090	0	34.5780	0	27.135	0	659.285	0	40.33	0	13.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.5763	0	7.3653	0	2319	0	2306	0	1170.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	662.00	0	6.7190	0	34.5760	0	27.132	0	657.303	0	42.45	0	14.3	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5859	0	7.3739	0	2318	0	2302	0	1143.7	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	660.00	0	6.7390	0	34.5770	0	27.130	0	655.320	0	43.39	0	14.7	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.5853	0	7.3735	0	2318	0	2302	0	1145.9	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	658.00	0	6.7500	0	34.5780	0	27.129	0	653.337	0	43.42	0	14.7	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5837	0	7.3721	0	2318	0	2303	0	1150.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	656.00	0	6.7570	0	34.5780	0	27.128	0	651.355	0	43.10	0	14.6	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.5831	0	7.3716	0	2318	0	2303	0	1152.6	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	654.00	0	6.7640	0	34.5790	0	27.128	0	649.372	0	42.72	0	14.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.5820	0	7.3707	0	2318	0	2303	0	1155.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	652.00	0	6.7720	0	34.5790	0	27.127	0	647.389	0	42.37	0	14.3	0	-1e10	1	0.0172	0	0.000237	0	0.87	0	7.5817	0	7.3704	0	2318	0	2303	0	1157.2	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	650.00	0	6.7770	0	34.5780	0	27.125	0	645.407	0	42.46	0	14.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.5833	0	7.3718	0	2317	0	2303	0	1152.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	648.00	0	6.7760	0	34.5770	0	27.125	0	643.424	0	43.18	0	14.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.5862	0	7.3743	0	2317	0	2302	0	1144.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	646.00	0	6.7780	0	34.5760	0	27.124	0	641.441	0	44.09	0	14.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5883	0	7.3761	0	2317	0	2301	0	1139.3	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	644.00	0	6.7850	0	34.5750	0	27.122	0	639.458	0	45.24	0	15.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.5918	0	7.3793	0	2317	0	2299	0	1129.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	642.00	0	6.7990	0	34.5750	0	27.120	0	637.475	0	46.26	0	15.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.5934	0	7.3808	0	2317	0	2299	0	1125.5	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	640.00	0	6.8180	0	34.5750	0	27.117	0	635.492	0	46.92	0	15.9	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.5943	0	7.3818	0	2316	0	2298	0	1123.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	638.00	0	6.8310	0	34.5750	0	27.116	0	633.510	0	47.32	0	16.0	0	39.78	0	0.0118	0	0.000286	0	1.00	0	7.5949	0	7.3818	0	2316	0	2294	0	1120.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	636.00	0	6.8370	0	34.5750	0	27.115	0	631.527	0	48.09	0	16.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5971	0	7.3844	0	2316	0	2297	0	1116.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	634.00	0	6.8400	0	34.5740	0	27.114	0	629.544	0	48.81	0	16.5	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.5993	0	7.3863	0	2316	0	2296	0	1110.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	632.00	0	6.8450	0	34.5740	0	27.113	0	627.561	0	49.89	0	16.9	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.6028	0	7.3894	0	2316	0	2295	0	1101.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	630.00	0	6.8580	0	34.5730	0	27.110	0	625.578	0	51.01	0	17.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6055	0	7.3919	0	2315	0	2294	0	1094.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	628.00	0	6.8830	0	34.5730	0	27.107	0	623.595	0	51.59	0	17.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.6058	0	7.3925	0	2315	0	2293	0	1093.6	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	626.00	0	6.8950	0	34.5740	0	27.106	0	621.612	0	51.77	0	17.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.6054	0	7.3921	0	2315	0	2293	0	1095.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	624.00	0	6.9170	0	34.5740	0	27.103	0	619.629	0	52.08	0	17.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6071	0	7.3939	0	2315	0	2293	0	1090.8	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	622.00	0	6.9260	0	34.5740	0	27.102	0	617.646	0	52.59	0	17.8	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6090	0	7.3956	0	2315	0	2292	0	1086.2	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	620.00	0	6.9280	0	34.5740	0	27.101	0	615.663	0	52.93	0	18.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6091	0	7.3956	0	2315	0	2292	0	1086.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	618.00	0	6.9300	0	34.5750	0	27.102	0	613.680	0	53.17	0	18.0	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6091	0	7.3956	0	2315	0	2292	0	1086.5	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	616.00	0	6.9320	0	34.5750	0	27.102	0	611.697	0	53.27	0	18.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6091	0	7.3955	0	2315	0	2292	0	1086.7	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	614.00	0	6.9370	0	34.5740	0	27.100	0	609.714	0	53.52	0	18.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6101	0	7.3964	0	2315	0	2292	0	1084.2	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	612.00	0	6.9410	0	34.5740	0	27.100	0	607.731	0	54.06	0	18.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6128	0	7.3989	0	2315	0	2291	0	1077.3	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	610.00	0	6.9470	0	34.5740	0	27.099	0	605.747	0	54.40	0	18.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6132	0	7.3992	0	2315	0	2291	0	1076.6	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	608.00	0	6.9540	0	34.5740	0	27.098	0	603.764	0	54.51	0	18.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6129	0	7.3989	0	2315	0	2291	0	1077.6	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	606.00	0	6.9610	0	34.5750	0	27.098	0	601.781	0	54.55	0	18.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6130	0	7.3990	0	2315	0	2291	0	1077.7	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	604.00	0	6.9700	0	34.5750	0	27.096	0	599.798	0	54.45	0	18.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.6124	0	7.3985	0	2315	0	2291	0	1079.5	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	602.00	0	6.9820	0	34.5760	0	27.095	0	597.815	0	54.29	0	18.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.6118	0	7.3981	0	2315	0	2291	0	1081.4	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	600.00	0	6.9950	0	34.5760	0	27.094	0	595.831	0	53.97	0	18.3	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.6115	0	7.3979	0	2314	0	2291	0	1082.5	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	598.00	0	7.0060	0	34.5770	0	27.093	0	593.848	0	53.62	0	18.2	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6107	0	7.3972	0	2314	0	2291	0	1084.9	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	596.00	0	7.0180	0	34.5770	0	27.091	0	591.865	0	53.43	0	18.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6107	0	7.3973	0	2314	0	2291	0	1085.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	594.00	0	7.0290	0	34.5770	0	27.090	0	589.882	0	53.48	0	18.2	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6116	0	7.3982	0	2314	0	2291	0	1083.0	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	592.00	0	7.0390	0	34.5770	0	27.088	0	587.898	0	53.77	0	18.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6132	0	7.3997	0	2314	0	2290	0	1079.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	590.00	0	7.0610	0	34.5780	0	27.086	0	585.915	0	54.02	0	18.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6139	0	7.4005	0	2314	0	2290	0	1077.5	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	588.00	0	7.0860	0	34.5790	0	27.083	0	583.932	0	53.78	0	18.3	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6118	0	7.3988	0	2314	0	2290	0	1083.4	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	586.00	0	7.1010	0	34.5800	0	27.082	0	581.948	0	53.24	0	18.1	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6099	0	7.3972	0	2314	0	2290	0	1088.8	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	584.00	0	7.1110	0	34.5800	0	27.081	0	579.965	0	52.77	0	18.0	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6092	0	7.3967	0	2314	0	2290	0	1090.7	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	582.00	0	7.1200	0	34.5810	0	27.080	0	577.981	0	52.48	0	17.9	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.6091	0	7.3967	0	2314	0	2290	0	1091.3	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	580.00	0	7.1410	0	34.5810	0	27.077	0	575.998	0	52.15	0	17.8	0	38.68	0	0.0129	0	0.000264	0	0.94	0	7.6081	0	7.3954	0	2313	0	2287	0	1092.8	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	578.00	0	7.1700	0	34.5820	0	27.074	0	574.015	0	51.73	0	17.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6072	0	7.3954	0	2313	0	2290	0	1097.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	576.00	0	7.1820	0	34.5830	0	27.073	0	572.031	0	51.58	0	17.6	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6076	0	7.3959	0	2313	0	2290	0	1096.2	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	574.00	0	7.1890	0	34.5830	0	27.072	0	570.048	0	51.55	0	17.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6076	0	7.3959	0	2313	0	2290	0	1096.6	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	572.00	0	7.1990	0	34.5840	0	27.071	0	568.064	0	51.55	0	17.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6079	0	7.3962	0	2313	0	2290	0	1096.1	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	570.00	0	7.2120	0	34.5840	0	27.069	0	566.081	0	51.52	0	17.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.6077	0	7.3961	0	2313	0	2290	0	1096.8	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	568.00	0	7.2200	0	34.5840	0	27.068	0	564.097	0	51.46	0	17.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6080	0	7.3964	0	2313	0	2290	0	1096.2	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	566.00	0	7.2320	0	34.5850	0	27.067	0	562.114	0	51.38	0	17.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6078	0	7.3963	0	2313	0	2290	0	1097.2	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	564.00	0	7.2460	0	34.5850	0	27.065	0	560.130	0	51.28	0	17.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6079	0	7.3965	0	2313	0	2290	0	1097.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	562.00	0	7.2600	0	34.5860	0	27.064	0	558.146	0	51.20	0	17.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6077	0	7.3964	0	2313	0	2290	0	1098.0	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	560.00	0	7.2770	0	34.5870	0	27.063	0	556.163	0	51.06	0	17.5	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.6075	0	7.3964	0	2313	0	2290	0	1098.7	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	558.00	0	7.3070	0	34.5870	0	27.058	0	554.179	0	50.92	0	17.4	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.6071	0	7.3964	0	2312	0	2289	0	1100.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	556.00	0	7.3280	0	34.5880	0	27.056	0	552.195	0	50.85	0	17.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6071	0	7.3966	0	2312	0	2289	0	1100.4	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	554.00	0	7.3450	0	34.5890	0	27.055	0	550.212	0	50.73	0	17.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6071	0	7.3967	0	2312	0	2289	0	1100.8	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	552.00	0	7.3620	0	34.5900	0	27.053	0	548.228	0	50.41	0	17.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6063	0	7.3961	0	2312	0	2289	0	1103.3	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	550.00	0	7.3680	0	34.5900	0	27.052	0	546.244	0	50.07	0	17.2	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6060	0	7.3958	0	2312	0	2289	0	1104.4	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	548.00	0	7.3810	0	34.5910	0	27.051	0	544.261	0	49.88	0	17.1	0	-1e10	1	0.0097	0	0.000273	0	0.96	0	7.6053	0	7.3953	0	2312	0	2289	0	1106.5	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	546.00	0	7.4060	0	34.5920	0	27.048	0	542.277	0	49.45	0	17.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6035	0	7.3940	0	2312	0	2290	0	1111.6	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	544.00	0	7.4190	0	34.5930	0	27.047	0	540.293	0	49.11	0	16.8	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.6033	0	7.3939	0	2312	0	2290	0	1112.5	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	542.00	0	7.4240	0	34.5930	0	27.046	0	538.309	0	49.03	0	16.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6037	0	7.3941	0	2312	0	2289	0	1111.9	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	540.00	0	7.4270	0	34.5930	0	27.046	0	536.326	0	48.99	0	16.8	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6041	0	7.3945	0	2312	0	2289	0	1110.9	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	538.00	0	7.4340	0	34.5940	0	27.046	0	534.342	0	49.01	0	16.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6047	0	7.3951	0	2312	0	2289	0	1109.5	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	536.00	0	7.4480	0	34.5940	0	27.044	0	532.358	0	49.06	0	16.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6046	0	7.3951	0	2312	0	2289	0	1110.0	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	534.00	0	7.4850	0	34.5950	0	27.039	0	530.374	0	48.93	0	16.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.6038	0	7.3948	0	2311	0	2289	0	1112.6	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	532.00	0	7.5200	0	34.5980	0	27.036	0	528.390	0	47.92	0	16.5	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.5998	0	7.3916	0	2311	0	2290	0	1123.9	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	530.00	0	7.5430	0	34.5990	0	27.034	0	526.406	0	46.65	0	16.0	0	38.45	0	0.0118	0	0.000292	0	1.01	0	7.5968	0	7.3885	0	2311	0	2287	0	1131.0	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	528.00	0	7.5790	0	34.6010	0	27.030	0	524.422	0	44.81	0	15.4	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.5915	0	7.3846	0	2311	0	2292	0	1147.8	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	526.00	0	7.6060	0	34.6030	0	27.028	0	522.438	0	42.29	0	14.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.5841	0	7.3783	0	2311	0	2294	0	1168.8	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	524.00	0	7.6340	0	34.6050	0	27.025	0	520.454	0	40.62	0	14.0	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.5817	0	7.3765	0	2311	0	2294	0	1176.0	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	522.00	0	7.6510	0	34.6060	0	27.024	0	518.470	0	39.66	0	13.7	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5806	0	7.3756	0	2311	0	2295	0	1179.5	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	520.00	0	7.6750	0	34.6070	0	27.021	0	516.486	0	39.11	0	13.5	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.5804	0	7.3757	0	2311	0	2295	0	1180.3	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	518.00	0	7.6850	0	34.6070	0	27.020	0	514.502	0	39.21	0	13.5	0	-1e10	1	0.0172	0	0.000405	0	1.31	0	7.5829	0	7.3779	0	2311	0	2294	0	1173.7	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	516.00	0	7.7070	0	34.6080	0	27.017	0	512.518	0	39.83	0	13.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.5850	0	7.3800	0	2311	0	2293	0	1168.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	514.00	0	7.7590	0	34.6100	0	27.011	0	510.534	0	39.81	0	13.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.5836	0	7.3794	0	2310	0	2293	0	1172.4	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	512.00	0	7.8350	0	34.6130	0	27.002	0	508.550	0	38.91	0	13.5	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.5788	0	7.3759	0	2310	0	2294	0	1186.8	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	510.00	0	7.8650	0	34.6150	0	26.999	0	506.566	0	37.92	0	13.1	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.5773	0	7.3748	0	2310	0	2294	0	1191.7	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	508.00	0	7.8870	0	34.6170	0	26.998	0	504.582	0	37.19	0	12.9	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.5763	0	7.3741	0	2310	0	2294	0	1194.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	505.90	0	7.9000	0	34.6180	0	26.997	0	502.499	0	36.69	0	12.7	0	-1e10	1	0.0161	0	0.000349	0	1.16	0	7.5760	0	7.3739	0	2310	0	2294	0	1196.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	504.00	0	7.9140	0	34.6190	0	26.995	0	500.614	0	36.35	0	12.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5760	0	7.3741	0	2310	0	2294	0	1196.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	502.00	0	7.9340	0	34.6200	0	26.993	0	498.630	0	35.89	0	12.5	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5745	0	7.3729	0	2310	0	2294	0	1201.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	500.00	0	7.9480	0	34.6210	0	26.992	0	496.646	0	35.43	0	12.3	0	-1e10	1	0.0139	0	0.000534	0	1.64	0	7.5739	0	7.3724	0	2310	0	2294	0	1203.2	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	498.00	0	7.9670	0	34.6220	0	26.990	0	494.661	0	35.01	0	12.2	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5727	0	7.3715	0	2309	0	2295	0	1207.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	496.00	0	8.0150	0	34.6230	0	26.983	0	492.677	0	34.40	0	12.0	0	38.73	0	0.0150	0	0.000286	0	1.00	0	7.5704	0	7.3695	0	2309	0	2292	0	1212.5	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	494.10	0	8.0450	0	34.6250	0	26.980	0	490.792	0	33.54	0	11.7	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5686	0	7.3687	0	2309	0	2295	0	1219.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	492.00	0	8.0720	0	34.6270	0	26.978	0	488.709	0	32.82	0	11.4	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.5671	0	7.3676	0	2309	0	2295	0	1224.7	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	490.00	0	8.0910	0	34.6280	0	26.976	0	486.724	0	32.26	0	11.2	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5661	0	7.3669	0	2309	0	2295	0	1228.0	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	488.00	0	8.1110	0	34.6290	0	26.974	0	484.740	0	31.85	0	11.1	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.5659	0	7.3669	0	2309	0	2295	0	1229.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	486.00	0	8.1430	0	34.6310	0	26.970	0	482.756	0	31.74	0	11.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5666	0	7.3678	0	2309	0	2295	0	1227.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	484.00	0	8.1830	0	34.6320	0	26.965	0	480.771	0	31.75	0	11.1	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.5668	0	7.3684	0	2308	0	2294	0	1227.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	482.00	0	8.2110	0	34.6340	0	26.963	0	478.787	0	31.29	0	10.9	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.5649	0	7.3670	0	2308	0	2295	0	1233.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	480.00	0	8.2370	0	34.6360	0	26.960	0	476.803	0	30.59	0	10.7	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5631	0	7.3657	0	2308	0	2295	0	1238.9	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	478.00	0	8.2660	0	34.6370	0	26.956	0	474.818	0	29.74	0	10.4	0	-1e10	1	0.0150	0	0.000312	0	1.06	0	7.5607	0	7.3638	0	2308	0	2296	0	1246.6	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	476.00	0	8.2910	0	34.6390	0	26.954	0	472.834	0	29.02	0	10.2	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5585	0	7.3620	0	2308	0	2296	0	1253.6	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	474.00	0	8.3290	0	34.6410	0	26.950	0	470.849	0	27.74	0	9.7	0	-1e10	1	0.0161	0	0.000331	0	1.11	0	7.5541	0	7.3584	0	2308	0	2297	0	1267.8	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	472.00	0	8.3650	0	34.6440	0	26.947	0	468.865	0	26.20	0	9.2	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5499	0	7.3551	0	2308	0	2298	0	1281.0	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	470.00	0	8.3950	0	34.6460	0	26.944	0	466.880	0	24.77	0	8.7	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5464	0	7.3522	0	2308	0	2299	0	1292.3	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	468.00	0	8.4660	0	34.6500	0	26.936	0	464.896	0	22.54	0	7.9	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5377	0	7.3452	0	2307	0	2301	0	1320.6	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	466.00	0	8.5080	0	34.6530	0	26.932	0	462.911	0	18.64	0	6.6	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.5220	0	7.3315	0	2307	0	2305	0	1372.2	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	464.00	0	8.5240	0	34.6550	0	26.931	0	460.927	0	15.59	0	5.5	0	-1e10	1	0.0204	0	0.000336	0	1.13	0	7.5179	0	7.3280	0	2307	0	2307	0	1386.0	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	462.00	0	8.5310	0	34.6560	0	26.931	0	458.942	0	14.16	0	5.0	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5176	0	7.3277	0	2307	0	2307	0	1387.5	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	460.00	0	8.5580	0	34.6570	0	26.927	0	456.958	0	13.55	0	4.8	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.5179	0	7.3282	0	2307	0	2306	0	1386.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	458.00	0	8.6170	0	34.6590	0	26.920	0	454.973	0	13.30	0	4.7	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5181	0	7.3290	0	2307	0	2306	0	1387.0	0	1.00	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	456.00	0	8.6520	0	34.6610	0	26.916	0	452.989	0	13.27	0	4.7	0	-1e10	1	0.0172	0	0.000294	0	1.02	0	7.5196	0	7.3307	0	2307	0	2305	0	1382.5	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	454.00	0	8.6700	0	34.6620	0	26.914	0	451.004	0	14.12	0	5.0	0	-1e10	1	0.0193	0	0.000287	0	1.00	0	7.5252	0	7.3359	0	2307	0	2303	0	1364.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	452.00	0	8.6830	0	34.6630	0	26.912	0	449.019	0	15.15	0	5.3	0	-1e10	1	0.0172	0	0.000275	0	0.97	0	7.5284	0	7.3389	0	2306	0	2302	0	1354.1	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	450.00	0	8.7100	0	34.6640	0	26.909	0	447.035	0	15.80	0	5.6	0	-1e10	1	0.0193	0	0.000303	0	1.04	0	7.5287	0	7.3394	0	2306	0	2302	0	1353.7	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	448.00	0	8.7410	0	34.6650	0	26.905	0	445.050	0	16.27	0	5.7	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.5305	0	7.3413	0	2306	0	2301	0	1348.2	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	446.00	0	8.7500	0	34.6660	0	26.904	0	443.065	0	16.52	0	5.8	0	-1e10	1	0.0182	0	0.000327	0	1.10	0	7.5304	0	7.3413	0	2306	0	2301	0	1348.8	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	444.00	0	8.7520	0	34.6660	0	26.904	0	441.081	0	16.59	0	5.9	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5309	0	7.3416	0	2306	0	2301	0	1347.7	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	442.00	0	8.7690	0	34.6670	0	26.902	0	439.096	0	16.66	0	5.9	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5317	0	7.3425	0	2306	0	2301	0	1345.4	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	440.00	0	8.8140	0	34.6680	0	26.896	0	437.111	0	17.01	0	6.0	0	38.42	0	0.0182	0	0.000470	0	1.47	0	7.5335	0	7.3442	0	2306	0	2297	0	1338.1	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	438.00	0	8.8530	0	34.6710	0	26.892	0	435.126	0	17.29	0	6.1	0	-1e10	1	0.0172	0	0.000350	0	1.16	0	7.5342	0	7.3456	0	2306	0	2299	0	1338.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	436.00	0	8.8960	0	34.6730	0	26.887	0	433.142	0	17.22	0	6.1	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.5326	0	7.3447	0	2306	0	2300	0	1344.1	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	434.00	0	8.9050	0	34.6740	0	26.886	0	431.157	0	16.97	0	6.0	0	-1e10	1	0.0161	0	0.000645	0	1.93	0	7.5324	0	7.3445	0	2306	0	2300	0	1345.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	432.00	0	8.9330	0	34.6750	0	26.882	0	429.172	0	16.67	0	5.9	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5314	0	7.3439	0	2306	0	2300	0	1348.7	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	430.00	0	8.9770	0	34.6770	0	26.877	0	427.187	0	16.43	0	5.8	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5304	0	7.3434	0	2306	0	2300	0	1352.6	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	428.00	0	9.0140	0	34.6790	0	26.872	0	425.202	0	16.13	0	5.7	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.5299	0	7.3434	0	2305	0	2300	0	1354.6	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	426.00	0	9.0530	0	34.6820	0	26.868	0	423.217	0	15.94	0	5.7	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5299	0	7.3437	0	2305	0	2300	0	1355.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	424.00	0	9.0840	0	34.6830	0	26.864	0	421.232	0	15.96	0	5.7	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5304	0	7.3446	0	2305	0	2299	0	1354.1	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	422.00	0	9.1020	0	34.6850	0	26.863	0	419.248	0	15.99	0	5.7	0	-1e10	1	0.0182	0	0.000304	0	1.04	0	7.5308	0	7.3451	0	2305	0	2299	0	1353.2	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	420.00	0	9.1220	0	34.6860	0	26.860	0	417.263	0	15.94	0	5.7	0	-1e10	1	0.0193	0	0.000325	0	1.10	0	7.5309	0	7.3453	0	2305	0	2299	0	1353.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	418.00	0	9.1460	0	34.6880	0	26.858	0	415.278	0	15.85	0	5.7	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5309	0	7.3455	0	2305	0	2299	0	1353.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	416.00	0	9.1880	0	34.6900	0	26.853	0	413.293	0	15.77	0	5.6	0	-1e10	1	0.0172	0	0.000337	0	1.13	0	7.5305	0	7.3456	0	2305	0	2299	0	1355.6	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	414.00	0	9.2410	0	34.6920	0	26.846	0	411.308	0	15.45	0	5.5	0	-1e10	1	0.0172	0	0.000306	0	1.05	0	7.5293	0	7.3451	0	2305	0	2299	0	1360.2	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	412.00	0	9.2720	0	34.6940	0	26.842	0	409.323	0	15.10	0	5.4	0	-1e10	1	0.0182	0	0.000398	0	1.29	0	7.5286	0	7.3448	0	2305	0	2299	0	1363.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	410.00	0	9.3180	0	34.6970	0	26.837	0	407.338	0	14.77	0	5.3	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5281	0	7.3448	0	2305	0	2299	0	1365.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	408.00	0	9.3750	0	34.7000	0	26.830	0	405.352	0	14.26	0	5.1	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5256	0	7.3431	0	2305	0	2299	0	1374.4	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	406.00	0	9.4340	0	34.7030	0	26.823	0	403.367	0	13.56	0	4.9	0	-1e10	1	0.0182	0	0.000316	0	1.08	0	7.5235	0	7.3419	0	2305	0	2299	0	1382.0	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	404.00	0	9.4620	0	34.7060	0	26.821	0	401.382	0	12.97	0	4.7	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5229	0	7.3416	0	2305	0	2300	0	1384.6	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	402.00	0	9.5090	0	34.7080	0	26.814	0	399.397	0	12.60	0	4.5	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5219	0	7.3413	0	2305	0	2300	0	1388.5	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	400.00	0	9.5830	0	34.7120	0	26.805	0	397.412	0	12.22	0	4.4	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5210	0	7.3413	0	2305	0	2299	0	1392.3	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	398.00	0	9.6130	0	34.7150	0	26.803	0	395.427	0	11.86	0	4.3	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5201	0	7.3407	0	2304	0	2300	0	1395.8	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	396.00	0	9.6190	0	34.7160	0	26.802	0	393.442	0	11.66	0	4.2	0	-1e10	1	0.0182	0	0.000461	0	1.45	0	7.5209	0	7.3415	0	2304	0	2299	0	1393.5	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	394.00	0	9.6200	0	34.7160	0	26.802	0	391.457	0	11.58	0	4.2	0	-1e10	1	0.0172	0	0.000307	0	1.05	0	7.5211	0	7.3415	0	2304	0	2299	0	1393.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	392.00	0	9.6190	0	34.7160	0	26.802	0	389.471	0	11.57	0	4.2	0	-1e10	1	0.0182	0	0.000291	0	1.01	0	7.5210	0	7.3414	0	2304	0	2299	0	1393.6	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	390.00	0	9.6200	0	34.7160	0	26.802	0	387.486	0	11.56	0	4.2	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5212	0	7.3416	0	2304	0	2299	0	1393.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	388.00	0	9.6230	0	34.7170	0	26.802	0	385.501	0	11.62	0	4.2	0	36.63	0	0.0172	0	0.000316	0	1.08	0	7.5220	0	7.3418	0	2304	0	2296	0	1389.1	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	386.00	0	9.6340	0	34.7170	0	26.800	0	383.516	0	11.62	0	4.2	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5219	0	7.3422	0	2304	0	2299	0	1391.5	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	384.00	0	9.6780	0	34.7200	0	26.795	0	381.530	0	11.46	0	4.1	0	-1e10	1	0.0139	0	0.000426	0	1.36	0	7.5207	0	7.3416	0	2304	0	2299	0	1396.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	382.00	0	9.7230	0	34.7220	0	26.790	0	379.545	0	11.09	0	4.0	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5190	0	7.3405	0	2304	0	2299	0	1402.5	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	380.00	0	9.7570	0	34.7250	0	26.786	0	377.560	0	10.70	0	3.9	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5177	0	7.3397	0	2304	0	2299	0	1407.5	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	378.00	0	9.8190	0	34.7280	0	26.778	0	375.574	0	10.25	0	3.7	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5165	0	7.3393	0	2304	0	2299	0	1412.3	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	376.00	0	9.9240	0	34.7330	0	26.764	0	373.589	0	9.74	0	3.5	0	-1e10	1	0.0182	0	0.000272	0	0.96	0	7.5141	0	7.3383	0	2304	0	2299	0	1421.5	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	374.00	0	10.0130	0	34.7380	0	26.753	0	371.604	0	9.33	0	3.4	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5132	0	7.3385	0	2303	0	2299	0	1425.4	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	372.00	0	10.0530	0	34.7420	0	26.749	0	369.618	0	9.00	0	3.3	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.5129	0	7.3386	0	2303	0	2299	0	1427.1	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	370.00	0	10.0970	0	34.7450	0	26.744	0	367.633	0	8.58	0	3.1	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	7.5115	0	7.3378	0	2303	0	2299	0	1432.6	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	368.00	0	10.1600	0	34.7490	0	26.736	0	365.647	0	7.94	0	2.9	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5084	0	7.3357	0	2303	0	2300	0	1443.9	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	366.00	0	10.2340	0	34.7540	0	26.728	0	363.662	0	7.21	0	2.6	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5058	0	7.3342	0	2303	0	2300	0	1453.8	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	364.00	0	10.3530	0	34.7600	0	26.712	0	361.676	0	6.93	0	2.5	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5069	0	7.3365	0	2303	0	2299	0	1451.2	0	0.99	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	362.00	0	10.4390	0	34.7650	0	26.701	0	359.691	0	6.87	0	2.5	0	-1e10	1	0.0172	0	0.000268	0	0.95	0	7.5072	0	7.3377	0	2303	0	2299	0	1451.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	360.00	0	10.5160	0	34.7700	0	26.691	0	357.705	0	6.66	0	2.4	0	34.25	0	0.0161	0	0.000287	0	1.00	0	7.5069	0	7.3380	0	2302	0	2295	0	1451.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	358.00	0	10.5600	0	34.7730	0	26.685	0	355.720	0	6.50	0	2.4	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5073	0	7.3392	0	2302	0	2298	0	1452.2	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	356.00	0	10.5880	0	34.7760	0	26.683	0	353.734	0	6.42	0	2.4	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5080	0	7.3401	0	2302	0	2298	0	1450.2	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	354.00	0	10.6180	0	34.7780	0	26.679	0	351.749	0	6.35	0	2.3	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5083	0	7.3407	0	2302	0	2297	0	1449.6	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	352.00	0	10.6580	0	34.7800	0	26.674	0	349.763	0	6.32	0	2.3	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	7.5085	0	7.3412	0	2302	0	2297	0	1449.7	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	350.00	0	10.6910	0	34.7820	0	26.669	0	347.777	0	6.32	0	2.3	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.5093	0	7.3423	0	2302	0	2297	0	1447.5	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	348.00	0	10.7230	0	34.7840	0	26.665	0	345.792	0	6.31	0	2.3	0	-1e10	1	0.0172	0	0.000322	0	1.09	0	7.5095	0	7.3428	0	2302	0	2296	0	1447.1	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	346.00	0	10.7890	0	34.7880	0	26.656	0	343.806	0	6.27	0	2.3	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5095	0	7.3435	0	2302	0	2296	0	1448.0	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	344.00	0	10.8390	0	34.7920	0	26.651	0	341.821	0	6.15	0	2.3	0	-1e10	1	0.0172	0	0.000280	0	0.98	0	7.5094	0	7.3440	0	2302	0	2296	0	1448.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	342.00	0	10.9340	0	34.7970	0	26.637	0	339.835	0	6.04	0	2.2	0	-1e10	1	0.0172	0	0.000259	0	0.93	0	7.5087	0	7.3444	0	2302	0	2295	0	1452.4	0	0.98	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	340.00	0	11.0350	0	34.8030	0	26.624	0	337.849	0	6.03	0	2.2	0	-1e10	1	0.0150	0	0.000381	0	1.24	0	7.5096	0	7.3464	0	2302	0	2295	0	1450.0	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	338.00	0	11.0880	0	34.8070	0	26.617	0	335.863	0	6.12	0	2.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.5110	0	7.3482	0	2302	0	2294	0	1446.0	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	336.00	0	11.1100	0	34.8090	0	26.615	0	333.878	0	6.26	0	2.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.5117	0	7.3491	0	2302	0	2294	0	1443.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	334.00	0	11.1120	0	34.8100	0	26.615	0	331.892	0	6.33	0	2.4	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.5129	0	7.3501	0	2302	0	2293	0	1440.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	332.00	0	11.1240	0	34.8110	0	26.614	0	329.906	0	6.38	0	2.4	0	33.04	0	0.0139	0	0.000278	0	0.98	0	7.5134	0	7.3503	0	2302	0	2290	0	1436.9	0	0.97	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	330.00	0	11.1430	0	34.8120	0	26.611	0	327.920	0	6.41	0	2.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.5133	0	7.3507	0	2302	0	2293	0	1439.5	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	328.00	0	11.1770	0	34.8140	0	26.606	0	325.934	0	6.47	0	2.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5133	0	7.3511	0	2302	0	2293	0	1440.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	326.00	0	11.2460	0	34.8180	0	26.597	0	323.949	0	6.54	0	2.4	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.5142	0	7.3527	0	2301	0	2292	0	1437.6	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	324.00	0	11.3050	0	34.8210	0	26.588	0	321.963	0	6.66	0	2.5	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.5152	0	7.3542	0	2301	0	2292	0	1434.9	0	0.96	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	322.00	0	11.3370	0	34.8240	0	26.585	0	319.977	0	6.73	0	2.5	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.5160	0	7.3553	0	2301	0	2291	0	1432.6	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	320.00	0	11.3710	0	34.8260	0	26.580	0	317.991	0	6.83	0	2.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.5166	0	7.3562	0	2301	0	2291	0	1431.1	0	0.95	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	318.00	0	11.4210	0	34.8280	0	26.572	0	316.005	0	6.98	0	2.6	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.5178	0	7.3578	0	2301	0	2290	0	1427.5	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	316.00	0	11.4660	0	34.8310	0	26.566	0	314.019	0	7.10	0	2.7	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.5190	0	7.3594	0	2301	0	2290	0	1424.1	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	314.00	0	11.4770	0	34.8320	0	26.565	0	312.033	0	7.21	0	2.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5198	0	7.3601	0	2301	0	2290	0	1421.8	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	312.00	0	11.5410	0	34.8360	0	26.556	0	310.047	0	7.33	0	2.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5209	0	7.3619	0	2301	0	2289	0	1418.5	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	310.00	0	11.6090	0	34.8400	0	26.547	0	308.061	0	7.47	0	2.8	0	32.43	0	0.0139	0	0.000263	0	0.94	0	7.5219	0	7.3632	0	2301	0	2286	0	1414.3	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	308.00	0	11.6370	0	34.8430	0	26.544	0	306.075	0	7.35	0	2.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5217	0	7.3637	0	2301	0	2288	0	1417.1	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	306.10	0	11.6450	0	34.8440	0	26.543	0	304.188	0	7.21	0	2.7	0	32.47	0	0.0118	0	0.000258	0	0.92	0	7.5218	0	7.3634	0	2301	0	2286	0	1415.7	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	304.00	0	11.6630	0	34.8450	0	26.540	0	302.103	0	7.15	0	2.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.5221	0	7.3642	0	2301	0	2288	0	1416.5	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	302.00	0	11.6970	0	34.8460	0	26.535	0	300.117	0	7.17	0	2.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5222	0	7.3646	0	2301	0	2288	0	1416.7	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	300.00	0	11.7170	0	34.8480	0	26.533	0	298.131	0	7.23	0	2.7	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.5229	0	7.3654	0	2301	0	2288	0	1414.8	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	298.00	0	11.7350	0	34.8490	0	26.530	0	296.145	0	7.33	0	2.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.5236	0	7.3662	0	2301	0	2287	0	1412.8	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	296.00	0	11.7560	0	34.8500	0	26.527	0	294.159	0	7.41	0	2.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5246	0	7.3673	0	2301	0	2287	0	1409.8	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	294.00	0	11.7830	0	34.8520	0	26.523	0	292.173	0	7.45	0	2.8	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5246	0	7.3676	0	2301	0	2287	0	1410.1	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	292.00	0	11.8120	0	34.8530	0	26.518	0	290.186	0	7.48	0	2.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5250	0	7.3683	0	2301	0	2286	0	1409.3	0	0.94	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	290.00	0	11.8560	0	34.8550	0	26.512	0	288.200	0	7.48	0	2.8	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5264	0	7.3700	0	2301	0	2286	0	1405.1	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	288.00	0	11.8950	0	34.8570	0	26.506	0	286.214	0	7.47	0	2.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5270	0	7.3710	0	2301	0	2285	0	1403.5	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	286.00	0	11.9220	0	34.8590	0	26.502	0	284.228	0	7.48	0	2.8	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.5272	0	7.3714	0	2301	0	2285	0	1403.5	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	284.00	0	11.9420	0	34.8610	0	26.500	0	282.242	0	7.54	0	2.9	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5274	0	7.3718	0	2301	0	2285	0	1403.1	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	282.00	0	11.9590	0	34.8620	0	26.497	0	280.255	0	7.58	0	2.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.5280	0	7.3725	0	2301	0	2285	0	1401.4	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	280.00	0	11.9800	0	34.8640	0	26.495	0	278.269	0	7.60	0	2.9	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.5284	0	7.3730	0	2301	0	2285	0	1400.6	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	278.00	0	12.0130	0	34.8650	0	26.489	0	276.283	0	7.66	0	2.9	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.5295	0	7.3743	0	2301	0	2284	0	1397.4	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	276.00	0	12.0470	0	34.8660	0	26.484	0	274.296	0	7.74	0	2.9	0	32.22	0	0.0118	0	0.000298	0	1.03	0	7.5295	0	7.3744	0	2301	0	2281	0	1396.1	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	274.00	0	12.0640	0	34.8670	0	26.481	0	272.310	0	7.79	0	3.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.5300	0	7.3753	0	2300	0	2284	0	1396.6	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	272.00	0	12.0740	0	34.8680	0	26.480	0	270.324	0	7.82	0	3.0	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.5307	0	7.3760	0	2300	0	2283	0	1394.4	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	270.00	0	12.1140	0	34.8700	0	26.474	0	268.337	0	7.84	0	3.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.5311	0	7.3768	0	2300	0	2283	0	1393.8	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	268.00	0	12.1500	0	34.8730	0	26.469	0	266.351	0	7.87	0	3.0	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	7.5321	0	7.3781	0	2301	0	2283	0	1390.8	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	266.00	0	12.1730	0	34.8740	0	26.465	0	264.364	0	7.92	0	3.0	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5322	0	7.3783	0	2300	0	2283	0	1391.1	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	264.00	0	12.1830	0	34.8750	0	26.464	0	262.378	0	7.96	0	3.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.5325	0	7.3786	0	2301	0	2282	0	1390.5	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	262.00	0	12.2060	0	34.8760	0	26.460	0	260.392	0	7.94	0	3.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.5321	0	7.3785	0	2300	0	2282	0	1392.1	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	260.00	0	12.2320	0	34.8770	0	26.456	0	258.405	0	8.00	0	3.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.5335	0	7.3800	0	2300	0	2282	0	1387.9	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	258.00	0	12.2430	0	34.8790	0	26.456	0	256.419	0	8.10	0	3.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.5343	0	7.3808	0	2300	0	2282	0	1385.7	0	0.92	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	256.00	0	12.2550	0	34.8800	0	26.454	0	254.432	0	8.23	0	3.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.5352	0	7.3818	0	2300	0	2281	0	1382.9	0	0.89	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	254.00	0	12.2670	0	34.8810	0	26.452	0	252.446	0	8.40	0	3.2	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5365	0	7.3831	0	2300	0	2281	0	1378.8	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	252.00	0	12.2780	0	34.8810	0	26.450	0	250.459	0	8.61	0	3.3	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	7.5375	0	7.3841	0	2300	0	2280	0	1375.7	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	250.00	0	12.2810	0	34.8820	0	26.450	0	248.472	0	8.81	0	3.4	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.5381	0	7.3845	0	2300	0	2280	0	1374.3	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	248.00	0	12.2840	0	34.8820	0	26.450	0	246.486	0	8.96	0	3.4	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.5387	0	7.3851	0	2300	0	2280	0	1372.4	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	246.00	0	12.3020	0	34.8830	0	26.447	0	244.499	0	9.11	0	3.5	0	32.00	0	0.0107	0	0.000301	0	1.04	0	7.5394	0	7.3855	0	2300	0	2277	0	1368.9	0	0.93	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	244.00	0	12.3280	0	34.8840	0	26.443	0	242.513	0	9.31	0	3.6	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5408	0	7.3873	0	2300	0	2279	0	1366.4	0	0.89	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	242.00	0	12.3590	0	34.8860	0	26.438	0	240.526	0	9.83	0	3.8	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.5451	0	7.3916	0	2300	0	2278	0	1352.5	0	0.90	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	240.00	0	12.3840	0	34.8870	0	26.434	0	238.539	0	10.89	0	4.2	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.5505	0	7.3968	0	2300	0	2276	0	1335.4	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	238.00	0	12.3980	0	34.8880	0	26.432	0	236.553	0	11.99	0	4.6	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.5543	0	7.4005	0	2300	0	2275	0	1323.3	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	236.00	0	12.4120	0	34.8890	0	26.430	0	234.566	0	13.27	0	5.1	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.5581	0	7.4041	0	2300	0	2274	0	1311.6	0	0.88	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	233.90	0	12.4230	0	34.8900	0	26.429	0	232.480	0	15.10	0	5.8	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5657	0	7.4111	0	2300	0	2271	0	1287.8	0	0.88	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	232.00	0	12.4320	0	34.8910	0	26.428	0	230.592	0	15.91	0	6.1	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.5653	0	7.4109	0	2300	0	2271	0	1289.3	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	230.00	0	12.4490	0	34.8920	0	26.425	0	228.606	0	15.84	0	6.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.5630	0	7.4088	0	2300	0	2272	0	1297.1	0	0.89	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	228.00	0	12.4600	0	34.8930	0	26.424	0	226.619	0	15.80	0	6.1	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.5630	0	7.4089	0	2300	0	2272	0	1297.3	0	0.88	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	226.00	0	12.4730	0	34.8940	0	26.422	0	224.632	0	15.65	0	6.0	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.5626	0	7.4086	0	2300	0	2272	0	1298.9	0	0.88	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	224.00	0	12.4930	0	34.8960	0	26.419	0	222.645	0	15.36	0	5.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.5619	0	7.4081	0	2300	0	2272	0	1301.6	0	0.89	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	222.00	0	12.5000	0	34.8960	0	26.418	0	220.658	0	14.87	0	5.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.5604	0	7.4068	0	2300	0	2272	0	1306.5	0	0.90	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	220.00	0	12.5020	0	34.8970	0	26.418	0	218.672	0	14.53	0	5.6	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.5599	0	7.4063	0	2300	0	2272	0	1308.3	0	0.88	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	218.00	0	12.5030	0	34.8970	0	26.418	0	216.685	0	14.37	0	5.5	0	-1e10	1	0.0097	0	0.000310	0	1.06	0	7.5599	0	7.4063	0	2300	0	2272	0	1308.4	0	0.90	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	216.00	0	12.5160	0	34.8980	0	26.416	0	214.698	0	14.30	0	5.5	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.5600	0	7.4064	0	2300	0	2272	0	1308.5	0	0.88	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	214.00	0	12.5310	0	34.8990	0	26.414	0	212.711	0	13.97	0	5.4	0	31.57	0	0.0097	0	0.000334	0	1.12	0	7.5592	0	7.4054	0	2300	0	2270	0	1309.9	0	0.90	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	212.00	0	12.5520	0	34.9000	0	26.411	0	210.724	0	13.53	0	5.2	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.5567	0	7.4037	0	2299	0	2273	0	1319.7	0	0.91	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	210.00	0	12.5780	0	34.8990	0	26.405	0	208.737	0	21.24	0	8.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6108	0	7.4540	0	2300	0	2257	0	1156.7	0	0.86	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	208.00	0	12.5990	0	34.9010	0	26.402	0	206.750	0	29.46	0	11.3	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.6251	0	7.4674	0	2300	0	2253	0	1117.4	0	0.86	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	206.00	0	12.6090	0	34.9020	0	26.401	0	204.763	0	33.89	0	13.0	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.6254	0	7.4677	0	2301	0	2253	0	1117.0	0	0.85	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	204.00	0	12.6120	0	34.9020	0	26.400	0	202.776	0	36.06	0	13.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.6267	0	7.4689	0	2301	0	2253	0	1113.7	0	0.86	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	202.00	0	12.6160	0	34.9030	0	26.400	0	200.789	0	37.36	0	14.4	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.6288	0	7.4708	0	2301	0	2252	0	1108.4	0	0.87	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	200.00	0	12.6170	0	34.9030	0	26.400	0	198.802	0	38.25	0	14.7	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6300	0	7.4719	0	2301	0	2252	0	1105.2	0	0.85	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	198.00	0	12.6300	0	34.9040	0	26.398	0	196.815	0	38.86	0	14.9	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.6312	0	7.4731	0	2301	0	2251	0	1102.3	0	0.86	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	196.00	0	12.6530	0	34.9050	0	26.394	0	194.828	0	39.21	0	15.1	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.6311	0	7.4732	0	2301	0	2251	0	1103.1	0	0.85	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	194.00	0	12.6660	0	34.9060	0	26.392	0	192.841	0	39.28	0	15.1	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.6309	0	7.4732	0	2301	0	2251	0	1103.8	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	192.00	0	12.6790	0	34.9080	0	26.391	0	190.854	0	38.67	0	14.9	0	-1e10	1	0.0054	0	0.000406	0	1.31	0	7.6277	0	7.4703	0	2301	0	2252	0	1112.8	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	190.00	0	12.6850	0	34.9090	0	26.391	0	188.866	0	38.14	0	14.7	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.6280	0	7.4706	0	2301	0	2252	0	1112.1	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	188.00	0	12.6940	0	34.9090	0	26.389	0	186.879	0	37.76	0	14.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6270	0	7.4697	0	2301	0	2252	0	1115.2	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	186.00	0	12.7160	0	34.9110	0	26.386	0	184.892	0	37.34	0	14.4	0	29.01	0	0.0075	0	0.000313	0	1.07	0	7.6259	0	7.4685	0	2301	0	2250	0	1117.4	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	184.00	0	12.7390	0	34.9120	0	26.382	0	182.905	0	37.51	0	14.5	0	-1e10	1	0.0097	0	0.000315	0	1.07	0	7.6285	0	7.4715	0	2301	0	2252	0	1111.8	0	0.86	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	182.00	0	12.7650	0	34.9130	0	26.378	0	180.918	0	38.24	0	14.7	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.6325	0	7.4755	0	2301	0	2250	0	1101.2	0	0.83	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	180.00	0	12.7830	0	34.9150	0	26.376	0	178.930	0	39.98	0	15.4	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6385	0	7.4812	0	2301	0	2248	0	1085.5	0	0.85	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	178.00	0	12.7960	0	34.9160	0	26.374	0	176.943	0	41.05	0	15.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6386	0	7.4814	0	2301	0	2248	0	1085.5	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	176.00	0	12.8050	0	34.9160	0	26.372	0	174.956	0	40.92	0	15.8	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.6363	0	7.4793	0	2301	0	2249	0	1091.8	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	174.00	0	12.8140	0	34.9170	0	26.371	0	172.969	0	40.64	0	15.7	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.6356	0	7.4787	0	2301	0	2249	0	1094.1	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	172.00	0	12.8220	0	34.9180	0	26.370	0	170.981	0	40.46	0	15.6	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.6354	0	7.4786	0	2301	0	2249	0	1094.8	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	170.00	0	12.8420	0	34.9190	0	26.367	0	168.994	0	40.93	0	15.8	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.6397	0	7.4827	0	2301	0	2248	0	1083.7	0	0.84	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	168.00	0	12.8700	0	34.9210	0	26.363	0	167.007	0	42.80	0	16.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6464	0	7.4893	0	2301	0	2246	0	1066.2	0	0.83	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	166.00	0	12.8920	0	34.9230	0	26.360	0	165.019	0	45.07	0	17.4	0	-1e10	1	0.0182	0	0.000313	0	1.07	0	7.6530	0	7.4957	0	2301	0	2244	0	1049.5	0	0.83	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	164.00	0	12.9260	0	34.9250	0	26.355	0	163.032	0	49.28	0	19.1	0	-1e10	1	0.0193	0	0.000325	0	1.10	0	7.6672	0	7.5093	0	2302	0	2240	0	1013.6	0	0.83	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	162.00	0	12.9400	0	34.9260	0	26.353	0	161.044	0	53.37	0	20.7	0	-1e10	1	0.0225	0	0.000306	0	1.05	0	7.6751	0	7.5167	0	2302	0	2237	0	994.6	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	160.00	0	12.9540	0	34.9280	0	26.351	0	159.057	0	53.22	0	20.6	0	27.10	0	0.0193	0	0.000304	0	1.04	0	7.6673	0	7.5093	0	2302	0	2237	0	1013.0	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	158.00	0	12.9670	0	34.9290	0	26.349	0	157.070	0	53.22	0	20.6	0	-1e10	1	0.0247	0	0.000327	0	1.10	0	7.6696	0	7.5119	0	2302	0	2239	0	1008.6	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	156.00	0	12.9820	0	34.9300	0	26.347	0	155.082	0	53.48	0	20.7	0	-1e10	1	0.0257	0	0.000306	0	1.05	0	7.6700	0	7.5123	0	2302	0	2239	0	1008.1	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	154.00	0	12.9950	0	34.9310	0	26.345	0	153.095	0	53.50	0	20.7	0	26.87	0	0.0289	0	0.000362	0	1.20	0	7.6700	0	7.5122	0	2302	0	2236	0	1007.2	0	0.81	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	152.00	0	13.0100	0	34.9320	0	26.343	0	151.107	0	53.22	0	20.6	0	-1e10	1	0.0300	0	0.000318	0	1.08	0	7.6684	0	7.5111	0	2302	0	2239	0	1012.5	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	150.00	0	13.0290	0	34.9340	0	26.341	0	149.120	0	52.76	0	20.5	0	-1e10	1	0.0311	0	0.000341	0	1.14	0	7.6670	0	7.5100	0	2302	0	2240	0	1016.4	0	0.81	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	148.00	0	13.0400	0	34.9350	0	26.339	0	147.132	0	52.22	0	20.3	0	-1e10	1	0.0311	0	0.000341	0	1.14	0	7.6664	0	7.5095	0	2302	0	2240	0	1018.1	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	146.00	0	13.0710	0	34.9370	0	26.334	0	145.144	0	52.10	0	20.2	0	-1e10	1	0.0386	0	0.000327	0	1.10	0	7.6678	0	7.5111	0	2302	0	2239	0	1014.9	0	0.81	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	144.00	0	13.0980	0	34.9400	0	26.331	0	143.157	0	52.41	0	20.4	0	-1e10	1	0.0482	0	0.000325	0	1.10	0	7.6693	0	7.5128	0	2302	0	2239	0	1011.5	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	142.00	0	13.1320	0	34.9430	0	26.327	0	141.169	0	52.35	0	20.3	0	-1e10	1	0.0493	0	0.000376	0	1.23	0	7.6689	0	7.5128	0	2302	0	2239	0	1012.8	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	140.00	0	13.1520	0	34.9440	0	26.323	0	139.182	0	48.49	0	18.9	0	-1e10	1	0.0471	0	0.000337	0	1.13	0	7.6501	0	7.4954	0	2302	0	2245	0	1061.4	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	138.00	0	13.1740	0	34.9450	0	26.320	0	137.194	0	44.13	0	17.2	0	-1e10	1	0.0482	0	0.000423	0	1.35	0	7.6365	0	7.4830	0	2302	0	2249	0	1097.8	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	136.00	0	13.2020	0	34.9470	0	26.316	0	135.206	0	41.77	0	16.3	0	-1e10	1	0.0536	0	0.000339	0	1.14	0	7.6372	0	7.4839	0	2302	0	2248	0	1096.3	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	134.00	0	13.2340	0	34.9490	0	26.311	0	133.219	0	41.32	0	16.1	0	-1e10	1	0.0675	0	0.000353	0	1.17	0	7.6412	0	7.4879	0	2302	0	2247	0	1085.9	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	132.00	0	13.2670	0	34.9520	0	26.306	0	131.231	0	40.31	0	15.7	0	-1e10	1	0.0696	0	0.000367	0	1.21	0	7.6364	0	7.4838	0	2302	0	2248	0	1099.3	0	0.81	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	130.00	0	13.2980	0	34.9540	0	26.301	0	129.243	0	39.94	0	15.6	0	-1e10	1	0.0707	0	0.000365	0	1.20	0	7.6390	0	7.4866	0	2302	0	2247	0	1092.6	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	128.00	0	13.3340	0	34.9570	0	26.296	0	127.255	0	39.43	0	15.4	0	-1e10	1	0.0814	0	0.000391	0	1.27	0	7.6373	0	7.4854	0	2302	0	2248	0	1097.5	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	126.00	0	13.3530	0	34.9580	0	26.293	0	125.268	0	38.52	0	15.0	0	-1e10	1	0.0846	0	0.000620	0	1.87	0	7.6348	0	7.4832	0	2302	0	2248	0	1104.7	0	0.82	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	124.00	0	13.3800	0	34.9610	0	26.290	0	123.280	0	38.54	0	15.1	0	-1e10	1	0.0911	0	0.000452	0	1.43	0	7.6370	0	7.4856	0	2302	0	2248	0	1099.2	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	122.00	0	13.3970	0	34.9620	0	26.287	0	121.292	0	38.45	0	15.0	0	28.30	0	0.1028	0	0.000379	0	1.24	0	7.6364	0	7.4849	0	2302	0	2245	0	1099.8	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	120.00	0	13.4150	0	34.9630	0	26.284	0	119.304	0	37.94	0	14.8	0	-1e10	1	0.1082	0	0.000402	0	1.30	0	7.6341	0	7.4832	0	2302	0	2248	0	1107.5	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	118.00	0	13.4390	0	34.9650	0	26.281	0	117.316	0	37.20	0	14.5	0	28.17	0	0.1210	0	0.000494	0	1.54	0	7.6318	0	7.4810	0	2302	0	2246	0	1112.9	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	116.00	0	13.4510	0	34.9660	0	26.279	0	115.329	0	36.70	0	14.4	0	28.26	0	0.1296	0	0.000466	0	1.46	0	7.6307	0	7.4800	0	2302	0	2247	0	1116.2	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	114.00	0	13.4730	0	34.9680	0	26.276	0	113.341	0	36.49	0	14.3	0	28.21	0	0.1371	0	0.000435	0	1.39	0	7.6317	0	7.4811	0	2302	0	2246	0	1113.9	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	112.00	0	13.5110	0	34.9700	0	26.270	0	111.353	0	36.89	0	14.5	0	28.27	0	0.1478	0	0.000468	0	1.47	0	7.6332	0	7.4830	0	2302	0	2246	0	1110.1	0	0.77	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	110.00	0	13.5380	0	34.9720	0	26.266	0	109.365	0	36.97	0	14.5	0	28.20	0	0.1650	0	0.000435	0	1.39	0	7.6324	0	7.4825	0	2302	0	2246	0	1112.7	0	0.78	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	108.00	0	13.5520	0	34.9730	0	26.263	0	107.377	0	35.82	0	14.0	0	28.38	0	0.1682	0	0.000456	0	1.44	0	7.6276	0	7.4782	0	2301	0	2247	0	1126.1	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	106.00	0	13.5610	0	34.9740	0	26.262	0	105.389	0	34.79	0	13.6	0	28.59	0	0.1650	0	0.000590	0	1.79	0	7.6266	0	7.4772	0	2301	0	2247	0	1129.2	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	104.00	0	13.5800	0	34.9750	0	26.259	0	103.401	0	34.01	0	13.3	0	28.69	0	0.1757	0	0.000688	0	2.04	0	7.6245	0	7.4755	0	2301	0	2248	0	1135.2	0	0.80	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	102.00	0	13.6200	0	34.9780	0	26.253	0	101.413	0	33.22	0	13.0	0	-1e10	1	0.1789	0	0.000480	0	1.50	0	7.6239	0	7.4757	0	2301	0	2250	0	1138.5	0	0.78	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	100.00	0	13.6670	0	34.9800	0	26.245	0	99.425	0	32.68	0	12.8	0	28.59	0	0.2046	0	0.000555	0	1.70	0	7.6222	0	7.4744	0	2301	0	2248	0	1142.5	0	0.77	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	98.00	0	13.7050	0	34.9840	0	26.240	0	97.437	0	32.53	0	12.8	0	28.56	0	0.2217	0	0.000522	0	1.61	0	7.6235	0	7.4760	0	2301	0	2248	0	1139.3	0	0.77	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	96.00	0	13.8000	0	34.9890	0	26.224	0	95.449	0	31.44	0	12.4	0	28.59	0	0.2474	0	0.000590	0	1.79	0	7.6164	0	7.4705	0	2301	0	2250	0	1160.3	0	0.75	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	94.00	0	13.8270	0	34.9910	0	26.220	0	93.461	0	30.05	0	11.8	0	28.69	0	0.2603	0	0.000574	0	1.74	0	7.6154	0	7.4699	0	2301	0	2250	0	1163.3	0	0.76	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	92.00	0	13.8570	0	34.9930	0	26.215	0	91.473	0	29.70	0	11.7	0	28.67	0	0.2796	0	0.000581	0	1.76	0	7.6167	0	7.4714	0	2301	0	2249	0	1160.0	0	0.77	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	90.00	0	13.8870	0	34.9950	0	26.210	0	89.485	0	29.74	0	11.7	0	28.44	0	0.2892	0	0.000592	0	1.79	0	7.6170	0	7.4720	0	2301	0	2249	0	1159.5	0	0.79	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	88.00	0	13.9480	0	34.9990	0	26.201	0	87.497	0	29.73	0	11.8	0	28.61	0	0.3095	0	0.000560	0	1.71	0	7.6159	0	7.4717	0	2301	0	2249	0	1163.1	0	0.75	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	86.00	0	14.0590	0	35.0040	0	26.181	0	85.508	0	30.04	0	11.9	0	28.41	0	0.3727	0	0.000593	0	1.79	0	7.6182	0	7.4752	0	2301	0	2248	0	1157.4	0	0.76	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	84.00	0	14.1140	0	35.0090	0	26.173	0	83.520	0	30.85	0	12.2	0	-1e10	1	0.4220	0	0.000724	0	2.13	0	7.6206	0	7.4783	0	2301	0	2249	0	1152.5	0	0.75	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	82.00	0	14.2120	0	35.0140	0	26.156	0	81.532	0	31.30	0	12.4	0	27.84	0	0.4959	0	0.000799	0	2.33	0	7.6211	0	7.4798	0	2301	0	2246	0	1150.4	0	0.75	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	80.00	0	14.3940	0	35.0230	0	26.124	0	79.544	0	32.66	0	13.0	0	27.20	0	0.6351	0	0.001002	0	2.86	0	7.6269	0	7.4875	0	2302	0	2244	0	1135.4	0	0.73	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	78.00	0	14.6030	0	35.0320	0	26.086	0	77.556	0	33.12	0	13.3	0	26.71	0	0.7615	0	0.000965	0	2.76	0	7.6200	0	7.4837	0	2302	0	2246	0	1156.4	0	0.73	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	76.00	0	14.7320	0	35.0380	0	26.063	0	75.567	0	32.18	0	12.9	0	26.73	0	0.7272	0	0.001201	0	3.38	0	7.6190	0	7.4844	0	2302	0	2246	0	1160.0	0	0.73	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	74.00	0	14.8630	0	35.0440	0	26.039	0	73.579	0	34.08	0	13.7	0	26.26	0	0.7401	0	0.000958	0	2.74	0	7.6282	0	7.4946	0	2303	0	2242	0	1135.1	0	0.72	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	72.00	0	14.9530	0	35.0510	0	26.025	0	71.591	0	36.05	0	14.5	0	25.46	0	0.7465	0	0.000965	0	2.76	0	7.6335	0	7.5008	0	2303	0	2241	0	1121.0	0	0.72	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	70.00	0	15.2250	0	35.0630	0	25.974	0	69.603	0	40.26	0	16.3	0	-1e10	1	1.0207	0	0.001319	0	3.68	0	7.6479	0	7.5181	0	2304	0	2238	0	1084.6	0	0.75	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	68.00	0	15.5700	0	35.0640	0	25.898	0	67.614	0	45.24	0	18.5	0	24.69	0	1.2863	0	0.001480	0	4.10	0	7.6648	0	7.5384	0	2304	0	2229	0	1040.5	0	0.75	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	66.00	0	15.9080	0	35.0760	0	25.830	0	65.626	0	55.77	0	22.9	0	22.79	0	0.9864	0	0.001205	0	3.39	0	7.6906	0	7.5675	0	2305	0	2220	0	977.6	0	0.73	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	64.00	0	16.3410	0	35.0750	0	25.730	0	63.638	0	66.98	0	27.8	0	-1e10	1	0.7401	0	0.000997	0	2.85	0	7.7219	0	7.6034	0	2306	0	2209	0	906.3	0	0.73	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	62.00	0	16.6910	0	35.0860	0	25.657	0	61.649	0	80.00	0	33.4	0	19.97	0	0.5934	0	0.001039	0	2.96	0	7.7491	0	7.6342	0	2307	0	2197	0	846.8	0	0.68	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	60.00	0	16.9480	0	35.0990	0	25.606	0	59.661	0	88.58	0	37.1	0	-1e10	1	0.5559	0	0.001067	0	3.03	0	7.7522	0	7.6409	0	2309	0	2198	0	842.1	0	0.69	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	58.00	0	17.4970	0	35.1210	0	25.491	0	57.672	0	93.70	0	39.7	0	-1e10	1	0.5205	0	0.000883	0	2.55	0	7.7568	0	7.6528	0	2310	0	2195	0	834.2	0	0.68	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	55.90	0	17.7720	0	35.1290	0	25.430	0	55.585	0	98.15	0	41.8	0	17.71	0	0.4402	0	0.000762	0	2.23	0	7.7582	0	7.6579	0	2311	0	2191	0	831.3	0	0.67	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	53.90	0	18.2540	0	35.1370	0	25.317	0	53.596	0	100.28	0	43.1	0	-1e10	1	0.4177	0	0.000781	0	2.28	0	7.7595	0	7.6659	0	2311	0	2190	0	830.5	0	0.69	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	52.00	0	20.5220	0	35.3000	0	24.856	0	51.707	0	132.78	0	59.5	0	17.10	0	0.3792	0	0.000782	0	2.29	0	7.8256	0	7.7627	0	2322	0	2158	0	705.4	0	0.63	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	49.90	0	21.4230	0	35.3710	0	24.664	0	49.619	0	153.66	0	70.1	0	-1e10	1	0.4027	0	0.000773	0	2.26	0	7.8572	0	7.8069	0	2327	0	2145	0	651.8	0	0.62	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	47.90	0	22.4390	0	35.3740	0	24.382	0	47.631	0	169.59	0	78.7	0	-1e10	1	0.3631	0	0.000764	0	2.24	0	7.8721	0	7.8363	0	2328	0	2132	0	627.2	0	0.60	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	46.50	0	23.8400	0	35.3300	0	23.943	0	46.239	0	195.17	0	92.8	0	6.86	0	0.3427	0	0.000790	0	2.31	0	7.8888	0	7.8734	0	2326	0	2111	0	599.3	0	0.55	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	44.00	0	24.0630	0	35.2660	0	23.829	0	43.753	0	200.82	0	95.8	0	-1e10	1	0.3063	0	0.000823	0	2.39	0	7.8837	0	7.8715	0	2322	0	2110	0	607.3	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	42.00	0	24.0840	0	35.2600	0	23.818	0	41.764	0	201.36	0	96.0	0	8.26	0	0.2903	0	0.000820	0	2.39	0	7.8833	0	7.8713	0	2322	0	2109	0	607.7	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	40.00	0	24.1000	0	35.2530	0	23.807	0	39.776	0	201.85	0	96.3	0	-1e10	1	0.2881	0	0.000811	0	2.36	0	7.8828	0	7.8710	0	2321	0	2110	0	608.8	0	0.52	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	38.00	0	24.1220	0	35.2430	0	23.793	0	37.787	0	202.28	0	96.5	0	-1e10	1	0.2892	0	0.000804	0	2.34	0	7.8824	0	7.8709	0	2321	0	2109	0	609.4	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	36.00	0	24.1500	0	35.2300	0	23.775	0	35.799	0	202.71	0	96.8	0	8.62	0	0.2624	0	0.000792	0	2.31	0	7.8823	0	7.8711	0	2320	0	2107	0	609.3	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	33.90	0	24.1720	0	35.2170	0	23.758	0	33.710	0	203.23	0	97.1	0	-1e10	1	0.2517	0	0.000844	0	2.45	0	7.8816	0	7.8706	0	2319	0	2108	0	610.8	0	0.52	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	32.00	0	24.1800	0	35.1880	0	23.734	0	31.821	0	203.73	0	97.3	0	8.58	0	0.2367	0	0.000863	0	2.50	0	7.8824	0	7.8715	0	2317	0	2105	0	608.9	0	0.49	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	30.00	0	24.1810	0	35.1550	0	23.709	0	29.833	0	204.13	0	97.5	0	-1e10	1	0.2153	0	0.000853	0	2.47	0	7.8829	0	7.8719	0	2315	0	2104	0	608.2	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	28.00	0	24.1960	0	35.1480	0	23.699	0	27.844	0	204.33	0	97.6	0	-1e10	1	0.1896	0	0.000872	0	2.52	0	7.8825	0	7.8717	0	2315	0	2104	0	608.7	0	0.49	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	26.00	0	24.2120	0	35.1490	0	23.695	0	25.855	0	204.33	0	97.6	0	8.38	0	0.1810	0	0.000844	0	2.45	0	7.8829	0	7.8723	0	2315	0	2102	0	607.9	0	0.47	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	24.00	0	24.2290	0	35.1520	0	23.692	0	23.866	0	204.34	0	97.6	0	-1e10	1	0.1650	0	0.000839	0	2.44	0	7.8823	0	7.8718	0	2315	0	2104	0	609.4	0	0.48	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	22.00	0	24.2500	0	35.1550	0	23.687	0	21.878	0	204.34	0	97.7	0	8.55	0	0.1532	0	0.000800	0	2.33	0	7.8824	0	7.8722	0	2315	0	2103	0	609.0	0	0.50	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	20.00	0	24.2660	0	35.1570	0	23.684	0	19.889	0	204.28	0	97.7	0	-1e10	1	0.1467	0	0.000814	0	2.37	0	7.8820	0	7.8719	0	2315	0	2104	0	610.2	0	0.47	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	18.00	0	24.2790	0	35.1600	0	23.682	0	17.900	0	204.24	0	97.7	0	-1e10	1	0.1275	0	0.000795	0	2.32	0	7.8824	0	7.8724	0	2315	0	2104	0	609.7	0	0.45	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	16.00	0	24.3000	0	35.1630	0	23.678	0	15.911	0	204.19	0	97.7	0	8.48	0	0.1135	0	0.000781	0	2.28	0	7.8814	0	7.8717	0	2315	0	2103	0	611.1	0	0.47	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	14.00	0	24.3350	0	35.1660	0	23.670	0	13.922	0	204.13	0	97.7	0	-1e10	1	0.1007	0	0.000797	0	2.33	0	7.8808	0	7.8716	0	2316	0	2104	0	612.5	0	0.57	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	12.00	0	24.3510	0	35.1660	0	23.665	0	11.934	0	204.10	0	97.7	0	8.63	0	0.0900	4	0.000844	0	2.45	0	7.8815	0	7.8724	0	2315	0	2103	0	611.2	0	0.50	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	10.00	0	24.3720	0	35.1660	0	23.659	0	9.945	0	204.06	0	97.7	0	-1e10	1	0.0900	4	0.000783	0	2.29	0	7.8812	0	7.8723	0	2315	0	2104	0	612.1	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	8.00	0	24.3980	0	35.1680	0	23.652	0	7.956	0	203.99	0	97.8	0	8.69	0	0.0900	4	0.000790	0	2.31	0	7.8808	0	7.8723	0	2316	0	2103	0	612.5	0	0.49	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	6.00	0	24.4130	0	35.1680	0	23.648	0	5.967	0	204.07	0	97.8	0	-1e10	1	0.0900	4	0.000781	0	2.28	0	7.8807	0	7.8723	0	2315	0	2104	0	613.3	0	0.51	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	3.90	0	24.4160	0	35.1680	0	23.647	0	3.878	0	204.05	0	97.8	0	-1e10	1	0.0900	4	0.000800	0	2.33	0	7.8805	0	7.8721	0	2315	0	2104	0	613.6	0	0.54	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0	2.40	0	24.4200	0	35.1680	0	23.645	0	2.387	0	204.13	0	97.9	0	-1e10	1	0.0900	4	0.000830	0	2.41	0	7.8808	0	7.8724	0	2315	0	2104	0	613.2	0	0.48	1
2903461	88	C	10/30/2025	21:10	244.382	-3.063	0	0																																		
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1999.40	0	2.3234	0	34.6440	0	27.672	0	1978.918	0	90.99	8	27.7	8	40.59	0	0.0075	0	0.000191	0	0.75	0	7.7346	0	7.4969	4	2412	4	2350	4	691.2	4	1.12	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1949.90	0	2.3723	0	34.6400	0	27.664	0	1930.149	0	97.43	0	29.7	0	40.66	0	0.0097	0	0.000202	0	0.78	0	7.7364	0	7.4973	0	2415	0	2353	0	693.0	0	1.12	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1898.30	0	2.4443	0	34.6360	0	27.655	0	1879.299	0	95.73	0	29.2	0	40.60	0	0.0086	0	0.000203	0	0.78	0	7.7315	0	7.4921	0	2412	0	2352	0	705.2	0	1.11	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1848.20	0	2.5082	0	34.6330	0	27.647	0	1829.916	0	94.32	0	28.8	0	40.43	0	0.0097	0	0.000245	0	0.89	0	7.7283	0	7.4883	0	2411	0	2352	0	714.6	0	1.10	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1799.00	0	2.5750	0	34.6300	0	27.639	0	1781.409	0	92.31	0	28.2	0	40.93	0	0.0118	0	0.000215	0	0.81	0	7.7235	0	7.4832	0	2409	0	2352	0	727.1	0	1.15	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1749.30	0	2.6276	0	34.6270	0	27.631	0	1732.397	0	91.04	0	27.9	0	40.79	0	0.0129	0	0.000219	0	0.82	0	7.7234	0	7.4820	0	2407	0	2351	0	731.0	0	1.13	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1699.50	0	2.6731	0	34.6240	0	27.625	0	1683.276	0	90.55	0	27.8	0	40.80	0	0.0097	0	0.000231	0	0.85	0	7.7239	0	7.4812	0	2405	0	2349	0	733.9	0	1.10	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1649.30	0	2.7404	0	34.6210	0	27.616	0	1633.749	0	90.43	0	27.8	0	40.90	0	0.0086	0	0.000276	0	0.97	0	7.7230	0	7.4795	0	2402	0	2347	0	739.2	0	1.12	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1599.10	0	2.8439	0	34.6150	0	27.602	0	1584.210	0	90.05	0	27.7	0	40.88	0	0.0107	0	0.000204	0	0.78	0	7.7202	0	7.4766	0	2398	0	2343	0	747.7	0	1.10	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1549.10	0	2.9467	0	34.6100	0	27.589	0	1534.857	0	88.72	0	27.4	0	40.81	0	0.0107	0	0.000220	0	0.83	0	7.7180	0	7.4741	0	2395	0	2341	0	755.7	0	1.10	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1499.60	0	3.0326	0	34.6040	0	27.576	0	1485.986	0	88.23	0	27.3	0	40.88	0	0.0097	0	0.000206	0	0.79	0	7.7186	0	7.4740	0	2391	0	2337	0	757.9	0	1.10	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1448.80	0	3.1491	0	34.5980	0	27.560	0	1435.819	0	89.32	0	27.7	0	40.52	0	0.0118	0	0.000333	0	1.12	0	7.7199	0	7.4748	0	2387	0	2333	0	759.2	0	1.06	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1399.90	0	3.2251	0	34.5940	0	27.550	0	1387.518	0	89.44	0	27.8	0	40.41	0	0.0097	0	0.000200	0	0.77	0	7.7207	0	7.4747	0	2384	0	2330	0	761.6	0	1.07	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1349.10	0	3.3386	0	34.5890	0	27.535	0	1337.328	0	89.75	0	28.0	0	40.53	0	0.0107	0	0.000228	0	0.85	0	7.7207	0	7.4744	0	2381	0	2328	0	765.6	0	1.05	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1300.00	0	3.4965	0	34.5820	0	27.514	0	1288.807	0	89.64	0	28.0	0	40.12	0	0.0107	0	0.000207	0	0.79	0	7.7195	0	7.4736	0	2376	0	2323	0	771.4	0	1.06	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1247.10	0	3.6523	0	34.5800	0	27.497	0	1236.518	0	83.18	0	26.1	0	40.42	0	0.0086	0	0.000222	0	0.83	0	7.7058	0	7.4617	0	2374	0	2325	0	802.7	0	1.06	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1199.30	0	3.7946	0	34.5720	0	27.476	0	1189.258	0	84.36	0	26.6	0	39.94	0	0.0129	0	0.000203	0	0.78	0	7.7103	0	7.4658	0	2369	0	2319	0	797.1	0	1.05	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1149.00	0	4.0114	0	34.5710	0	27.453	0	1139.516	0	79.25	0	25.1	0	40.67	0	0.0118	0	0.000218	0	0.82	0	7.6926	0	7.4511	0	2366	0	2321	0	837.4	0	1.06	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1099.70	0	4.1610	0	34.5620	0	27.430	0	1090.751	0	81.33	0	25.9	0	40.35	0	0.0075	0	0.000225	0	0.84	0	7.7014	0	7.4590	0	2360	0	2312	0	822.7	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	1049.70	0	4.3733	0	34.5570	0	27.403	0	1041.282	0	81.59	0	26.1	0	40.31	0	0.0129	0	0.000237	0	0.87	0	7.6964	0	7.4556	0	2355	0	2308	0	836.9	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	997.80	0	4.6330	0	34.5560	0	27.374	0	989.920	0	74.10	0	23.8	0	40.67	0	0.0118	0	0.002107	0	5.73	0	7.6804	0	7.4429	0	2351	0	2308	0	875.4	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	977.90	0	4.7410	0	34.5530	0	27.359	0	970.223	0	72.67	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6509	0	7.4182	0	2348	0	2317	0	943.6	0	-1e10	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	976.00	0	4.7490	0	34.5540	0	27.359	0	968.343	0	72.63	0	23.4	0	-1e10	1	0.0118	0	0.000219	0	0.82	0	7.6505	0	7.4178	0	2348	0	2318	0	945.1	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	974.00	0	4.7530	0	34.5530	0	27.358	0	966.363	0	72.41	0	23.3	0	-1e10	1	0.0118	0	0.000224	0	0.84	0	7.6489	0	7.4164	0	2347	0	2318	0	948.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	972.00	0	4.7400	0	34.5490	0	27.356	0	964.383	0	74.48	0	24.0	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6603	0	7.4263	0	2346	0	2313	0	922.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	970.00	0	4.7330	0	34.5470	0	27.355	0	962.404	0	78.01	0	25.1	0	-1e10	1	0.0086	0	0.000217	0	0.82	0	7.6711	0	7.4356	0	2345	0	2309	0	897.9	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	968.00	0	4.7280	0	34.5450	0	27.354	0	960.424	0	81.54	0	26.3	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.6768	0	7.4405	0	2344	0	2306	0	885.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	966.00	0	4.7280	0	34.5440	0	27.354	0	958.444	0	84.32	0	27.2	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.6809	0	7.4441	0	2343	0	2304	0	876.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	964.00	0	4.7290	0	34.5440	0	27.353	0	956.464	0	85.76	0	27.6	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.6819	0	7.4449	0	2343	0	2304	0	874.5	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	962.00	0	4.7310	0	34.5440	0	27.353	0	954.485	0	86.53	0	27.9	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.6821	0	7.4450	0	2343	0	2304	0	874.3	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	960.00	0	4.7380	0	34.5440	0	27.352	0	952.505	0	86.90	0	28.0	0	-1e10	1	0.0075	0	0.000217	0	0.82	0	7.6824	0	7.4453	0	2343	0	2303	0	873.8	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	958.00	0	4.7470	0	34.5440	0	27.351	0	950.525	0	87.03	0	28.1	0	-1e10	1	0.0097	0	0.000231	0	0.85	0	7.6820	0	7.4450	0	2343	0	2303	0	874.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	956.00	0	4.7730	0	34.5440	0	27.349	0	948.545	0	86.46	0	27.9	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6788	0	7.4425	0	2342	0	2304	0	881.8	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	954.00	0	4.8360	0	34.5460	0	27.343	0	946.565	0	84.94	0	27.4	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.6716	0	7.4368	0	2342	0	2306	0	898.0	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	952.00	0	4.8930	0	34.5480	0	27.338	0	944.585	0	80.71	0	26.1	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	7.6575	0	7.4250	0	2342	0	2310	0	930.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	950.00	0	4.9090	0	34.5500	0	27.338	0	942.605	0	76.79	0	24.8	0	-1e10	1	0.0129	0	0.000224	0	0.84	0	7.6511	0	7.4195	0	2343	0	2312	0	945.3	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	948.00	0	4.9210	0	34.5510	0	27.337	0	940.625	0	74.24	0	24.0	0	40.18	0	0.0118	0	0.000236	0	0.87	0	7.6479	0	7.4160	0	2343	0	2310	0	951.9	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	946.00	0	4.9290	0	34.5520	0	27.337	0	938.645	0	72.34	0	23.4	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6450	0	7.4142	0	2344	0	2315	0	960.3	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	944.00	0	4.9360	0	34.5530	0	27.337	0	936.665	0	71.10	0	23.0	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6433	0	7.4127	0	2344	0	2316	0	964.7	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	942.00	0	4.9420	0	34.5530	0	27.337	0	934.685	0	69.96	0	22.7	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.6416	0	7.4112	0	2344	0	2316	0	968.9	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	940.00	0	4.9520	0	34.5530	0	27.335	0	932.705	0	69.02	0	22.4	0	-1e10	1	0.0118	0	0.000220	0	0.82	0	7.6402	0	7.4100	0	2344	0	2317	0	972.5	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	938.00	0	4.9730	0	34.5540	0	27.334	0	930.725	0	68.09	0	22.1	0	-1e10	1	0.0118	0	0.000222	0	0.83	0	7.6379	0	7.4081	0	2344	0	2317	0	978.4	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	936.00	0	4.9870	0	34.5550	0	27.333	0	928.745	0	66.55	0	21.6	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.6335	0	7.4044	0	2344	0	2319	0	989.3	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	934.00	0	4.9920	0	34.5560	0	27.333	0	926.765	0	65.22	0	21.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6305	0	7.4017	0	2345	0	2320	0	996.9	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	932.00	0	4.9930	0	34.5560	0	27.333	0	924.785	0	64.38	0	20.9	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.6304	0	7.4016	0	2345	0	2320	0	997.4	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	930.10	0	5.0010	0	34.5560	0	27.332	0	922.904	0	64.04	0	20.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6302	0	7.4014	0	2345	0	2320	0	998.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	928.00	0	5.0230	0	34.5550	0	27.329	0	920.825	0	63.69	0	20.7	0	-1e10	1	0.0139	0	0.000847	0	2.46	0	7.6293	0	7.4008	0	2344	0	2319	0	1000.4	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	926.00	0	5.0410	0	34.5550	0	27.327	0	918.845	0	63.46	0	20.6	0	-1e10	1	0.0139	0	0.000222	0	0.83	0	7.6289	0	7.4006	0	2344	0	2319	0	1001.5	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	924.00	0	5.0500	0	34.5550	0	27.326	0	916.865	0	63.21	0	20.5	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.6283	0	7.4002	0	2343	0	2319	0	1003.1	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	922.00	0	5.0550	0	34.5560	0	27.326	0	914.884	0	63.00	0	20.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.6283	0	7.4001	0	2344	0	2320	0	1003.7	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	920.00	0	5.0630	0	34.5560	0	27.325	0	912.904	0	62.84	0	20.4	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6279	0	7.3998	0	2344	0	2319	0	1004.9	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	918.00	0	5.0790	0	34.5540	0	27.322	0	910.924	0	63.19	0	20.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.6298	0	7.4016	0	2342	0	2318	0	1000.0	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	916.00	0	5.0810	0	34.5550	0	27.322	0	908.944	0	63.58	0	20.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.6303	0	7.4020	0	2343	0	2318	0	999.1	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	914.00	0	5.0890	0	34.5550	0	27.321	0	906.963	0	63.72	0	20.7	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.6306	0	7.4023	0	2343	0	2318	0	998.7	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	912.00	0	5.1050	0	34.5540	0	27.318	0	904.983	0	63.64	0	20.7	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.6301	0	7.4020	0	2342	0	2317	0	999.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	910.00	0	5.1140	0	34.5550	0	27.318	0	903.003	0	63.49	0	20.6	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.6295	0	7.4015	0	2342	0	2317	0	1001.6	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	908.00	0	5.1190	0	34.5550	0	27.318	0	901.023	0	63.29	0	20.6	0	-1e10	1	0.0129	0	0.000230	0	0.85	0	7.6293	0	7.4013	0	2342	0	2317	0	1002.5	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	906.00	0	5.1250	0	34.5550	0	27.317	0	899.042	0	63.12	0	20.5	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.6285	0	7.4006	0	2342	0	2317	0	1004.5	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	904.00	0	5.1330	0	34.5550	0	27.316	0	897.062	0	62.89	0	20.5	0	-1e10	1	0.0129	0	0.000234	0	0.86	0	7.6278	0	7.4001	0	2342	0	2318	0	1006.4	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	902.00	0	5.1400	0	34.5550	0	27.315	0	895.081	0	62.73	0	20.4	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.6278	0	7.4001	0	2342	0	2317	0	1006.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	900.00	0	5.1460	0	34.5550	0	27.314	0	893.101	0	62.63	0	20.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.6282	0	7.4004	0	2342	0	2317	0	1006.1	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	898.00	0	5.1660	0	34.5550	0	27.312	0	891.121	0	62.27	0	20.3	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6256	0	7.3982	0	2341	0	2318	0	1012.6	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	896.00	0	5.1900	0	34.5550	0	27.309	0	889.140	0	61.80	0	20.1	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.6248	0	7.3978	0	2341	0	2317	0	1014.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	894.00	0	5.2130	0	34.5550	0	27.307	0	887.160	0	61.91	0	20.2	0	40.95	0	0.0118	0	0.000237	0	0.87	0	7.6271	0	7.3994	0	2340	0	2313	0	1007.7	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	892.00	0	5.2330	0	34.5550	0	27.304	0	885.179	0	61.91	0	20.2	0	-1e10	1	0.0129	0	0.000225	0	0.84	0	7.6265	0	7.3997	0	2340	0	2316	0	1010.9	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	890.00	0	5.2490	0	34.5560	0	27.303	0	883.199	0	61.55	0	20.1	0	-1e10	1	0.0172	0	0.000225	0	0.84	0	7.6251	0	7.3986	0	2340	0	2316	0	1014.8	0	1.04	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	888.00	0	5.2530	0	34.5560	0	27.303	0	881.218	0	61.16	0	20.0	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6242	0	7.3978	0	2340	0	2317	0	1017.2	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	886.00	0	5.2580	0	34.5560	0	27.302	0	879.238	0	60.87	0	19.9	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6243	0	7.3979	0	2340	0	2317	0	1017.1	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	884.00	0	5.2680	0	34.5560	0	27.301	0	877.257	0	60.68	0	19.8	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.6237	0	7.3973	0	2340	0	2317	0	1019.0	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	882.00	0	5.2760	0	34.5550	0	27.299	0	875.277	0	61.12	0	19.9	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.6259	0	7.3994	0	2339	0	2315	0	1013.4	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	880.00	0	5.2750	0	34.5540	0	27.298	0	873.296	0	62.43	0	20.4	0	-1e10	1	0.0129	0	0.000239	0	0.88	0	7.6307	0	7.4035	0	2339	0	2313	0	1001.7	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	878.00	0	5.2920	0	34.5550	0	27.297	0	871.316	0	63.16	0	20.6	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.6291	0	7.4023	0	2339	0	2314	0	1005.9	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	876.00	0	5.3170	0	34.5560	0	27.295	0	869.335	0	61.90	0	20.2	0	-1e10	1	0.0139	0	0.000429	0	1.37	0	7.6223	0	7.3965	0	2339	0	2316	0	1023.2	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	874.00	0	5.3400	0	34.5580	0	27.294	0	867.354	0	59.67	0	19.5	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6167	0	7.3917	0	2339	0	2318	0	1037.8	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	872.00	0	5.3410	0	34.5560	0	27.292	0	865.374	0	58.61	0	19.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.6178	0	7.3926	0	2339	0	2317	0	1035.0	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	870.00	0	5.3510	0	34.5540	0	27.289	0	863.393	0	60.42	0	19.8	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.6272	0	7.4010	0	2337	0	2313	0	1011.4	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	868.00	0	5.3720	0	34.5530	0	27.286	0	861.412	0	62.63	0	20.5	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.6311	0	7.4046	0	2337	0	2311	0	1001.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	866.00	0	5.3860	0	34.5530	0	27.284	0	859.432	0	63.44	0	20.8	0	-1e10	1	0.0129	0	0.000223	0	0.83	0	7.6320	0	7.4056	0	2336	0	2310	0	999.7	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	864.00	0	5.3890	0	34.5530	0	27.284	0	857.451	0	64.20	0	21.0	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6334	0	7.4068	0	2336	0	2310	0	996.5	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	862.00	0	5.3960	0	34.5520	0	27.282	0	855.470	0	64.87	0	21.2	0	-1e10	1	0.0118	0	0.000239	0	0.88	0	7.6347	0	7.4079	0	2336	0	2309	0	993.4	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	860.00	0	5.4150	0	34.5530	0	27.281	0	853.489	0	64.97	0	21.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6338	0	7.4073	0	2336	0	2309	0	996.0	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	858.00	0	5.4190	0	34.5530	0	27.280	0	851.509	0	64.80	0	21.2	0	-1e10	1	0.0139	0	0.000225	0	0.84	0	7.6330	0	7.4065	0	2336	0	2309	0	998.2	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	856.00	0	5.4250	0	34.5530	0	27.280	0	849.528	0	64.62	0	21.2	0	-1e10	1	0.0118	0	0.000223	0	0.83	0	7.6327	0	7.4063	0	2335	0	2309	0	999.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	854.00	0	5.4410	0	34.5530	0	27.278	0	847.547	0	64.36	0	21.1	0	-1e10	1	0.0129	0	0.000221	0	0.83	0	7.6317	0	7.4055	0	2335	0	2309	0	1001.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	852.00	0	5.4550	0	34.5530	0	27.276	0	845.566	0	64.05	0	21.0	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.6310	0	7.4050	0	2335	0	2309	0	1003.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	850.00	0	5.4690	0	34.5540	0	27.275	0	843.585	0	63.51	0	20.8	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.6293	0	7.4036	0	2335	0	2310	0	1008.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	848.00	0	5.4810	0	34.5550	0	27.274	0	841.604	0	62.71	0	20.6	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.6266	0	7.4013	0	2335	0	2311	0	1015.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	846.00	0	5.4900	0	34.5550	0	27.273	0	839.623	0	62.00	0	20.3	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6246	0	7.3996	0	2335	0	2311	0	1020.4	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	844.00	0	5.4990	0	34.5550	0	27.272	0	837.642	0	61.26	0	20.1	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.6228	0	7.3980	0	2335	0	2311	0	1025.2	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	842.00	0	5.5040	0	34.5540	0	27.271	0	835.662	0	60.72	0	19.9	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.6222	0	7.3975	0	2334	0	2311	0	1026.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	840.00	0	5.5150	0	34.5540	0	27.269	0	833.681	0	60.72	0	19.9	0	-1e10	1	0.0150	0	0.000235	0	0.86	0	7.6233	0	7.3985	0	2334	0	2311	0	1024.1	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	838.00	0	5.5160	0	34.5530	0	27.269	0	831.700	0	60.99	0	20.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.6256	0	7.4005	0	2334	0	2310	0	1018.5	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	836.00	0	5.5160	0	34.5530	0	27.269	0	829.719	0	61.87	0	20.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6281	0	7.4026	0	2334	0	2309	0	1012.5	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	834.00	0	5.5210	0	34.5530	0	27.268	0	827.738	0	62.48	0	20.5	0	40.63	0	0.0107	0	0.000235	0	0.86	0	7.6288	0	7.4026	0	2334	0	2305	0	1009.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	832.00	0	5.5350	0	34.5520	0	27.265	0	825.757	0	62.77	0	20.6	0	-1e10	1	0.0118	0	0.000228	0	0.85	0	7.6294	0	7.4039	0	2333	0	2308	0	1009.5	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	830.00	0	5.5430	0	34.5510	0	27.264	0	823.776	0	63.10	0	20.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6302	0	7.4047	0	2332	0	2307	0	1007.5	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	828.00	0	5.5540	0	34.5510	0	27.262	0	821.794	0	63.46	0	20.8	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.6306	0	7.4050	0	2332	0	2306	0	1006.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	826.00	0	5.5630	0	34.5510	0	27.261	0	819.813	0	63.42	0	20.8	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6294	0	7.4040	0	2332	0	2306	0	1009.9	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	824.00	0	5.5670	0	34.5510	0	27.261	0	817.832	0	63.41	0	20.8	0	-1e10	1	0.0118	0	0.000546	0	1.67	0	7.6295	0	7.4041	0	2332	0	2306	0	1009.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	822.00	0	5.5790	0	34.5520	0	27.260	0	815.851	0	63.36	0	20.8	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.6293	0	7.4039	0	2332	0	2307	0	1010.9	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	820.00	0	5.5910	0	34.5520	0	27.259	0	813.870	0	62.90	0	20.7	0	-1e10	1	0.0139	0	0.000228	0	0.85	0	7.6278	0	7.4027	0	2332	0	2307	0	1014.7	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	818.00	0	5.5980	0	34.5530	0	27.258	0	811.889	0	62.32	0	20.5	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.6264	0	7.4015	0	2332	0	2307	0	1018.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	816.00	0	5.6070	0	34.5530	0	27.257	0	809.908	0	61.94	0	20.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6258	0	7.4010	0	2332	0	2307	0	1020.3	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	814.00	0	5.6150	0	34.5530	0	27.256	0	807.926	0	61.84	0	20.3	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.6265	0	7.4017	0	2332	0	2307	0	1018.6	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	812.00	0	5.6260	0	34.5520	0	27.254	0	805.945	0	62.01	0	20.4	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6273	0	7.4025	0	2331	0	2306	0	1016.6	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	810.00	0	5.6470	0	34.5530	0	27.252	0	803.964	0	61.96	0	20.4	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.6259	0	7.4014	0	2331	0	2307	0	1020.6	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	808.00	0	5.6790	0	34.5550	0	27.250	0	801.983	0	60.84	0	20.0	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6197	0	7.3962	0	2331	0	2308	0	1036.5	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	806.00	0	5.7020	0	34.5570	0	27.249	0	800.001	0	58.78	0	19.4	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.6141	0	7.3915	0	2332	0	2310	0	1051.3	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	804.00	0	5.7310	0	34.5580	0	27.246	0	798.020	0	56.67	0	18.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.6101	0	7.3882	0	2332	0	2311	0	1062.0	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	802.00	0	5.7700	0	34.5600	0	27.243	0	796.039	0	54.47	0	18.0	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.6033	0	7.3826	0	2332	0	2313	0	1080.1	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	800.00	0	5.7790	0	34.5610	0	27.243	0	794.057	0	52.95	0	17.5	0	-1e10	1	0.0172	0	0.000247	0	0.90	0	7.6022	0	7.3817	0	2332	0	2314	0	1083.3	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	798.00	0	5.7890	0	34.5610	0	27.241	0	792.076	0	52.07	0	17.2	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.6017	0	7.3813	0	2332	0	2314	0	1085.0	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	796.00	0	5.8160	0	34.5610	0	27.238	0	790.095	0	51.20	0	16.9	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.5995	0	7.3796	0	2331	0	2314	0	1091.0	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	794.00	0	5.8320	0	34.5610	0	27.236	0	788.113	0	51.15	0	16.9	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6017	0	7.3817	0	2331	0	2313	0	1085.3	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	792.00	0	5.8390	0	34.5610	0	27.235	0	786.132	0	51.12	0	16.9	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6014	0	7.3815	0	2331	0	2313	0	1086.2	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	790.00	0	5.8410	0	34.5590	0	27.233	0	784.151	0	51.45	0	17.0	0	-1e10	1	0.0161	0	0.000233	0	0.86	0	7.6042	0	7.3839	0	2330	0	2311	0	1078.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	788.00	0	5.8440	0	34.5570	0	27.231	0	782.169	0	52.84	0	17.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.6097	0	7.3887	0	2329	0	2308	0	1064.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	786.00	0	5.8520	0	34.5560	0	27.229	0	780.188	0	54.54	0	18.0	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.6141	0	7.3926	0	2328	0	2307	0	1053.2	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	784.00	0	5.8480	0	34.5540	0	27.228	0	778.206	0	56.31	0	18.6	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.6186	0	7.3965	0	2328	0	2305	0	1041.5	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	782.00	0	5.8470	0	34.5530	0	27.228	0	776.225	0	58.27	0	19.3	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.6232	0	7.4005	0	2327	0	2303	0	1030.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	780.00	0	5.8570	0	34.5530	0	27.226	0	774.243	0	59.65	0	19.7	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6236	0	7.4009	0	2327	0	2303	0	1029.2	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	778.00	0	5.8920	0	34.5550	0	27.224	0	772.262	0	59.57	0	19.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6195	0	7.3976	0	2327	0	2304	0	1040.0	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	776.00	0	5.9110	0	34.5560	0	27.222	0	770.280	0	58.55	0	19.4	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6150	0	7.3938	0	2327	0	2305	0	1051.7	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	774.00	0	5.9280	0	34.5580	0	27.221	0	768.298	0	57.11	0	18.9	0	40.52	0	0.0118	0	0.000280	0	0.98	0	7.6110	0	7.3897	0	2328	0	2303	0	1061.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	772.00	0	5.9590	0	34.5610	0	27.220	0	766.317	0	55.14	0	18.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.6049	0	7.3853	0	2328	0	2309	0	1079.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	770.00	0	5.9800	0	34.5620	0	27.218	0	764.335	0	52.96	0	17.6	0	-1e10	1	0.0139	0	0.000226	0	0.84	0	7.6006	0	7.3817	0	2328	0	2310	0	1090.8	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	768.00	0	6.0000	0	34.5640	0	27.217	0	762.354	0	50.83	0	16.9	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.5961	0	7.3778	0	2328	0	2312	0	1103.3	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	766.00	0	6.0010	0	34.5640	0	27.217	0	760.372	0	49.65	0	16.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.5957	0	7.3775	0	2328	0	2312	0	1104.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	764.00	0	6.0020	0	34.5640	0	27.217	0	758.390	0	49.05	0	16.3	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.5958	0	7.3775	0	2328	0	2312	0	1104.4	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	761.90	0	6.0030	0	34.5650	0	27.217	0	756.309	0	48.66	0	16.2	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.5953	0	7.3770	0	2329	0	2312	0	1106.2	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	760.00	0	6.0040	0	34.5650	0	27.217	0	754.427	0	48.42	0	16.1	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.5952	0	7.3768	0	2328	0	2312	0	1106.8	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	758.00	0	6.0060	0	34.5650	0	27.217	0	752.445	0	48.33	0	16.0	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5954	0	7.3769	0	2328	0	2312	0	1106.6	0	1.03	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	756.00	0	6.0180	0	34.5650	0	27.215	0	750.463	0	48.16	0	16.0	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.5946	0	7.3763	0	2328	0	2312	0	1108.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	754.00	0	6.0360	0	34.5660	0	27.214	0	748.482	0	47.73	0	15.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5925	0	7.3746	0	2328	0	2312	0	1115.0	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	752.00	0	6.0450	0	34.5640	0	27.211	0	746.500	0	47.57	0	15.8	0	-1e10	1	0.0150	0	0.000234	0	0.86	0	7.5938	0	7.3758	0	2327	0	2311	0	1111.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	750.00	0	6.0710	0	34.5630	0	27.207	0	744.518	0	48.39	0	16.1	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5982	0	7.3799	0	2326	0	2309	0	1099.5	0	1.02	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	748.00	0	6.0950	0	34.5640	0	27.205	0	742.536	0	48.71	0	16.2	0	-1e10	1	0.0161	0	0.000241	0	0.88	0	7.5967	0	7.3789	0	2326	0	2309	0	1103.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	746.00	0	6.1280	0	34.5650	0	27.201	0	740.554	0	48.20	0	16.1	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5931	0	7.3760	0	2326	0	2310	0	1113.9	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	744.00	0	6.1280	0	34.5630	0	27.200	0	738.572	0	48.40	0	16.1	0	-1e10	1	0.0139	0	0.000224	0	0.84	0	7.5956	0	7.3781	0	2325	0	2308	0	1107.0	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	742.00	0	6.1430	0	34.5630	0	27.198	0	736.591	0	49.35	0	16.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.6002	0	7.3823	0	2325	0	2307	0	1095.0	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	740.00	0	6.1510	0	34.5630	0	27.197	0	734.609	0	49.68	0	16.6	0	40.87	0	0.0150	0	0.000231	0	0.86	0	7.5992	0	7.3808	0	2325	0	2303	0	1096.3	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	738.00	0	6.1560	0	34.5640	0	27.197	0	732.627	0	49.68	0	16.6	0	-1e10	1	0.0139	0	0.000239	0	0.87	0	7.5986	0	7.3809	0	2325	0	2307	0	1099.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	736.00	0	6.1610	0	34.5650	0	27.197	0	730.645	0	49.50	0	16.5	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.5981	0	7.3805	0	2325	0	2308	0	1101.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	734.00	0	6.1670	0	34.5650	0	27.196	0	728.663	0	49.25	0	16.4	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5977	0	7.3801	0	2325	0	2308	0	1102.8	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	732.00	0	6.1820	0	34.5640	0	27.194	0	726.681	0	49.22	0	16.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.5980	0	7.3805	0	2324	0	2307	0	1102.2	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	730.00	0	6.2000	0	34.5640	0	27.191	0	724.699	0	49.36	0	16.5	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.5992	0	7.3817	0	2324	0	2306	0	1099.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	728.00	0	6.2140	0	34.5630	0	27.189	0	722.717	0	49.74	0	16.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.6001	0	7.3826	0	2324	0	2305	0	1096.9	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	726.00	0	6.2310	0	34.5620	0	27.186	0	720.735	0	50.44	0	16.8	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.6026	0	7.3850	0	2323	0	2304	0	1090.2	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	724.00	0	6.2510	0	34.5640	0	27.185	0	718.753	0	50.76	0	17.0	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.6020	0	7.3847	0	2323	0	2304	0	1092.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	722.00	0	6.2590	0	34.5650	0	27.184	0	716.771	0	50.47	0	16.9	0	-1e10	1	0.0107	0	0.000234	0	0.86	0	7.5997	0	7.3826	0	2323	0	2305	0	1098.7	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	720.00	0	6.2640	0	34.5650	0	27.184	0	714.789	0	50.12	0	16.7	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.5992	0	7.3821	0	2323	0	2305	0	1100.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	718.00	0	6.2690	0	34.5660	0	27.184	0	712.807	0	49.73	0	16.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.5980	0	7.3811	0	2323	0	2306	0	1103.8	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	716.00	0	6.2760	0	34.5660	0	27.183	0	710.824	0	49.29	0	16.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.5968	0	7.3800	0	2323	0	2306	0	1107.4	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	714.00	0	6.2860	0	34.5670	0	27.182	0	708.842	0	48.81	0	16.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.5955	0	7.3789	0	2323	0	2306	0	1111.3	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	712.00	0	6.2960	0	34.5680	0	27.182	0	706.860	0	48.14	0	16.1	0	-1e10	1	0.0118	0	0.000225	0	0.84	0	7.5939	0	7.3775	0	2323	0	2307	0	1115.9	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	710.00	0	6.3020	0	34.5680	0	27.181	0	704.878	0	47.48	0	15.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5924	0	7.3762	0	2323	0	2307	0	1120.2	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	708.00	0	6.3070	0	34.5690	0	27.181	0	702.896	0	46.81	0	15.7	0	-1e10	1	0.0161	0	0.000246	0	0.89	0	7.5911	0	7.3751	0	2323	0	2308	0	1123.9	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	706.00	0	6.3190	0	34.5700	0	27.180	0	700.914	0	46.15	0	15.4	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.5898	0	7.3740	0	2324	0	2308	0	1127.9	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	704.00	0	6.3370	0	34.5710	0	27.179	0	698.931	0	45.21	0	15.1	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.5862	0	7.3709	0	2323	0	2309	0	1138.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	702.00	0	6.3500	0	34.5720	0	27.178	0	696.949	0	43.98	0	14.7	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5834	0	7.3685	0	2323	0	2310	0	1146.1	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	700.00	0	6.3650	0	34.5740	0	27.177	0	694.967	0	42.81	0	14.3	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.5807	0	7.3662	0	2324	0	2311	0	1154.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	698.00	0	6.3740	0	34.5740	0	27.176	0	692.984	0	41.77	0	14.0	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5786	0	7.3644	0	2323	0	2311	0	1160.2	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	696.00	0	6.3830	0	34.5750	0	27.176	0	691.002	0	40.81	0	13.7	0	-1e10	1	0.0161	0	0.000232	0	0.86	0	7.5768	0	7.3629	0	2323	0	2312	0	1165.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	694.00	0	6.3890	0	34.5740	0	27.174	0	689.020	0	40.24	0	13.5	0	-1e10	1	0.0161	0	0.000253	0	0.91	0	7.5767	0	7.3628	0	2323	0	2311	0	1166.1	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	692.00	0	6.3860	0	34.5720	0	27.173	0	687.037	0	40.62	0	13.6	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.5804	0	7.3660	0	2323	0	2310	0	1155.6	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	690.00	0	6.3880	0	34.5670	0	27.169	0	685.055	0	43.19	0	14.5	0	-1e10	1	0.0129	0	0.000232	0	0.86	0	7.5950	0	7.3789	0	2321	0	2304	0	1115.2	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	688.00	0	6.4070	0	34.5680	0	27.167	0	683.073	0	45.93	0	15.4	0	-1e10	1	0.0161	0	0.000234	0	0.86	0	7.5972	0	7.3810	0	2321	0	2303	0	1109.6	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	686.00	0	6.4320	0	34.5690	0	27.165	0	681.090	0	46.65	0	15.6	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.5936	0	7.3780	0	2321	0	2304	0	1119.7	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	684.00	0	6.4530	0	34.5710	0	27.163	0	679.108	0	46.17	0	15.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.5904	0	7.3754	0	2321	0	2305	0	1128.8	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	682.00	0	6.4760	0	34.5720	0	27.161	0	677.125	0	45.10	0	15.1	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.5868	0	7.3724	0	2321	0	2306	0	1139.0	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	680.00	0	6.4900	0	34.5730	0	27.160	0	675.143	0	43.88	0	14.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5842	0	7.3702	0	2321	0	2307	0	1146.6	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	678.00	0	6.5010	0	34.5730	0	27.159	0	673.160	0	43.18	0	14.5	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.5839	0	7.3699	0	2321	0	2307	0	1147.7	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	676.00	0	6.5110	0	34.5730	0	27.157	0	671.178	0	43.06	0	14.5	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5854	0	7.3713	0	2321	0	2306	0	1143.8	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	674.00	0	6.5210	0	34.5720	0	27.155	0	669.195	0	43.37	0	14.6	0	40.93	0	0.0139	0	0.000246	0	0.89	0	7.5872	0	7.3724	0	2320	0	2302	0	1137.2	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	672.00	0	6.5290	0	34.5720	0	27.154	0	667.213	0	43.83	0	14.7	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.5883	0	7.3740	0	2320	0	2305	0	1136.2	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	670.00	0	6.5420	0	34.5730	0	27.153	0	665.230	0	44.14	0	14.8	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5884	0	7.3742	0	2320	0	2304	0	1136.2	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	668.00	0	6.5510	0	34.5720	0	27.151	0	663.248	0	44.40	0	14.9	0	-1e10	1	0.0150	0	0.000237	0	0.87	0	7.5892	0	7.3750	0	2320	0	2304	0	1134.0	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	666.00	0	6.5630	0	34.5720	0	27.150	0	661.265	0	44.94	0	15.1	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.5906	0	7.3763	0	2319	0	2303	0	1130.3	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	664.00	0	6.5670	0	34.5710	0	27.148	0	659.283	0	45.76	0	15.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.5940	0	7.3792	0	2319	0	2302	0	1121.3	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	662.00	0	6.5730	0	34.5720	0	27.148	0	657.300	0	46.63	0	15.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5963	0	7.3813	0	2319	0	2301	0	1115.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	660.00	0	6.5860	0	34.5720	0	27.146	0	655.317	0	46.72	0	15.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.5943	0	7.3796	0	2319	0	2302	0	1121.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	658.00	0	6.5960	0	34.5730	0	27.146	0	653.335	0	46.32	0	15.6	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.5926	0	7.3781	0	2319	0	2302	0	1126.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	656.00	0	6.6070	0	34.5720	0	27.144	0	651.352	0	46.38	0	15.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.5943	0	7.3797	0	2319	0	2301	0	1121.6	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	654.00	0	6.6210	0	34.5710	0	27.141	0	649.369	0	47.20	0	15.9	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.5971	0	7.3823	0	2318	0	2300	0	1114.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	652.00	0	6.6330	0	34.5710	0	27.139	0	647.386	0	47.83	0	16.1	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.5975	0	7.3827	0	2318	0	2300	0	1113.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	650.00	0	6.6420	0	34.5710	0	27.138	0	645.404	0	48.05	0	16.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.5977	0	7.3830	0	2318	0	2299	0	1113.0	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	648.00	0	6.6490	0	34.5710	0	27.137	0	643.421	0	48.54	0	16.4	0	-1e10	1	0.0150	0	0.000230	0	0.85	0	7.6000	0	7.3851	0	2318	0	2299	0	1106.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	646.00	0	6.6660	0	34.5720	0	27.136	0	641.438	0	49.05	0	16.5	0	40.20	0	0.0161	0	0.000284	0	0.99	0	7.6000	0	7.3846	0	2318	0	2295	0	1105.6	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	644.00	0	6.6870	0	34.5720	0	27.133	0	639.455	0	48.74	0	16.4	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5986	0	7.3841	0	2318	0	2299	0	1111.3	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	642.00	0	6.7030	0	34.5720	0	27.131	0	637.472	0	48.76	0	16.5	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6003	0	7.3857	0	2317	0	2298	0	1107.1	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	640.00	0	6.7160	0	34.5720	0	27.129	0	635.490	0	49.06	0	16.6	0	-1e10	1	0.0139	0	0.000232	0	0.86	0	7.6011	0	7.3866	0	2317	0	2297	0	1105.1	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	638.00	0	6.7300	0	34.5710	0	27.126	0	633.507	0	49.35	0	16.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.6023	0	7.3878	0	2317	0	2297	0	1101.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	636.00	0	6.7310	0	34.5710	0	27.126	0	631.524	0	50.45	0	17.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.6060	0	7.3910	0	2317	0	2295	0	1092.5	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	634.00	0	6.7320	0	34.5710	0	27.126	0	629.541	0	51.22	0	17.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.6074	0	7.3922	0	2317	0	2295	0	1088.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	632.00	0	6.7360	0	34.5710	0	27.125	0	627.558	0	51.79	0	17.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6082	0	7.3928	0	2317	0	2295	0	1087.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	630.00	0	6.7500	0	34.5720	0	27.124	0	625.575	0	51.92	0	17.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.6074	0	7.3923	0	2317	0	2295	0	1089.4	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	628.00	0	6.7780	0	34.5740	0	27.122	0	623.592	0	50.60	0	17.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.6013	0	7.3871	0	2317	0	2297	0	1106.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	626.00	0	6.8070	0	34.5770	0	27.120	0	621.609	0	47.75	0	16.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.5932	0	7.3802	0	2317	0	2299	0	1128.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	624.00	0	6.8330	0	34.5770	0	27.117	0	619.626	0	46.38	0	15.7	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5932	0	7.3804	0	2316	0	2299	0	1128.8	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	622.00	0	6.8410	0	34.5760	0	27.115	0	617.643	0	46.17	0	15.6	0	-1e10	1	0.0139	0	0.000378	0	1.24	0	7.5947	0	7.3817	0	2316	0	2298	0	1125.0	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	620.00	0	6.8430	0	34.5760	0	27.115	0	615.660	0	47.25	0	16.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.5990	0	7.3856	0	2316	0	2297	0	1113.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	618.00	0	6.8500	0	34.5760	0	27.114	0	613.677	0	47.87	0	16.2	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.5993	0	7.3859	0	2316	0	2296	0	1112.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	616.00	0	6.8550	0	34.5760	0	27.113	0	611.694	0	48.02	0	16.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.5988	0	7.3854	0	2316	0	2296	0	1114.4	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	614.00	0	6.8630	0	34.5750	0	27.111	0	609.711	0	48.59	0	16.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.6016	0	7.3879	0	2316	0	2295	0	1107.1	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	612.00	0	6.8750	0	34.5760	0	27.110	0	607.728	0	49.02	0	16.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6019	0	7.3882	0	2316	0	2295	0	1106.8	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	610.00	0	6.8880	0	34.5760	0	27.108	0	605.745	0	49.18	0	16.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.6018	0	7.3882	0	2316	0	2295	0	1107.4	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	608.00	0	6.8960	0	34.5750	0	27.106	0	603.762	0	49.80	0	16.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.6045	0	7.3907	0	2315	0	2294	0	1100.3	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	606.00	0	6.9060	0	34.5750	0	27.105	0	601.778	0	50.46	0	17.1	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6058	0	7.3919	0	2315	0	2294	0	1096.9	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	604.00	0	6.9270	0	34.5760	0	27.103	0	599.795	0	50.62	0	17.2	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.6049	0	7.3913	0	2315	0	2294	0	1099.8	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	602.00	0	6.9410	0	34.5760	0	27.101	0	597.812	0	50.24	0	17.0	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6036	0	7.3903	0	2315	0	2294	0	1103.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	600.00	0	6.9410	0	34.5740	0	27.099	0	595.829	0	51.75	0	17.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.6125	0	7.3981	0	2315	0	2291	0	1079.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	598.00	0	6.9770	0	34.5750	0	27.095	0	593.845	0	53.05	0	18.0	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.6144	0	7.4002	0	2314	0	2290	0	1075.3	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	596.00	0	7.0230	0	34.5760	0	27.090	0	591.862	0	53.15	0	18.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6111	0	7.3978	0	2314	0	2291	0	1084.3	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	594.00	0	7.0490	0	34.5780	0	27.088	0	589.879	0	52.77	0	17.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6094	0	7.3965	0	2314	0	2291	0	1089.1	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	592.00	0	7.0730	0	34.5790	0	27.085	0	587.896	0	52.36	0	17.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6088	0	7.3962	0	2314	0	2291	0	1091.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	590.00	0	7.0980	0	34.5800	0	27.082	0	585.912	0	51.91	0	17.7	0	38.85	0	0.0107	0	0.000275	0	0.97	0	7.6083	0	7.3953	0	2314	0	2288	0	1091.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	588.00	0	7.1070	0	34.5810	0	27.082	0	583.929	0	51.53	0	17.5	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.6076	0	7.3953	0	2314	0	2291	0	1095.1	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	586.00	0	7.1120	0	34.5810	0	27.081	0	581.946	0	51.26	0	17.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.6077	0	7.3954	0	2314	0	2291	0	1095.0	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	584.00	0	7.1180	0	34.5810	0	27.080	0	579.962	0	51.09	0	17.4	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.6073	0	7.3951	0	2314	0	2291	0	1096.1	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	582.00	0	7.1260	0	34.5820	0	27.080	0	577.979	0	50.97	0	17.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.6079	0	7.3956	0	2314	0	2291	0	1095.0	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	580.00	0	7.1370	0	34.5820	0	27.078	0	575.995	0	50.91	0	17.4	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.6080	0	7.3959	0	2313	0	2291	0	1094.8	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	578.00	0	7.1600	0	34.5820	0	27.075	0	574.012	0	50.72	0	17.3	0	-1e10	1	0.0139	0	0.000385	0	1.26	0	7.6071	0	7.3952	0	2313	0	2291	0	1097.6	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	576.00	0	7.1700	0	34.5830	0	27.075	0	572.029	0	50.65	0	17.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6075	0	7.3956	0	2313	0	2290	0	1096.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	574.00	0	7.1770	0	34.5830	0	27.074	0	570.045	0	50.58	0	17.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6073	0	7.3954	0	2313	0	2290	0	1097.8	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	572.00	0	7.1850	0	34.5840	0	27.073	0	568.062	0	50.42	0	17.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6070	0	7.3952	0	2313	0	2290	0	1098.7	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	570.00	0	7.1950	0	34.5840	0	27.072	0	566.078	0	50.30	0	17.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6071	0	7.3954	0	2313	0	2290	0	1098.6	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	568.00	0	7.2060	0	34.5850	0	27.071	0	564.095	0	50.20	0	17.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6069	0	7.3952	0	2313	0	2290	0	1099.7	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	566.00	0	7.2250	0	34.5850	0	27.068	0	562.111	0	50.09	0	17.1	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.6066	0	7.3952	0	2313	0	2290	0	1100.6	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	564.00	0	7.2450	0	34.5860	0	27.066	0	560.127	0	49.88	0	17.0	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.6058	0	7.3946	0	2313	0	2290	0	1103.2	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	562.00	0	7.2530	0	34.5860	0	27.065	0	558.144	0	49.62	0	17.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6059	0	7.3947	0	2313	0	2290	0	1103.1	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	560.00	0	7.2580	0	34.5870	0	27.065	0	556.160	0	49.49	0	16.9	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.6056	0	7.3944	0	2313	0	2290	0	1104.3	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	558.00	0	7.2880	0	34.5880	0	27.062	0	554.177	0	49.26	0	16.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6047	0	7.3940	0	2312	0	2290	0	1107.0	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	556.00	0	7.3050	0	34.5890	0	27.060	0	552.193	0	48.86	0	16.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6034	0	7.3929	0	2312	0	2290	0	1110.8	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	554.00	0	7.3210	0	34.5890	0	27.058	0	550.209	0	48.48	0	16.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.6020	0	7.3918	0	2312	0	2291	0	1114.9	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	552.00	0	7.3520	0	34.5900	0	27.054	0	548.226	0	48.01	0	16.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.6005	0	7.3907	0	2312	0	2291	0	1119.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	550.00	0	7.3780	0	34.5920	0	27.052	0	546.242	0	47.45	0	16.3	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6001	0	7.3907	0	2312	0	2291	0	1120.7	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	548.00	0	7.3900	0	34.5920	0	27.050	0	544.258	0	47.09	0	16.1	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.6000	0	7.3907	0	2312	0	2291	0	1121.2	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	546.00	0	7.4010	0	34.5930	0	27.050	0	542.274	0	46.85	0	16.1	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6001	0	7.3908	0	2312	0	2291	0	1121.3	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	544.00	0	7.4120	0	34.5940	0	27.049	0	540.291	0	46.65	0	16.0	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.5995	0	7.3903	0	2312	0	2291	0	1123.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	542.00	0	7.4240	0	34.5940	0	27.047	0	538.307	0	46.39	0	15.9	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5993	0	7.3903	0	2312	0	2291	0	1124.0	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	540.00	0	7.4370	0	34.5950	0	27.046	0	536.323	0	46.08	0	15.8	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.5987	0	7.3898	0	2312	0	2291	0	1126.0	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	538.00	0	7.4510	0	34.5950	0	27.044	0	534.339	0	45.87	0	15.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.5983	0	7.3896	0	2312	0	2291	0	1127.3	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	536.00	0	7.4720	0	34.5960	0	27.042	0	532.356	0	45.77	0	15.7	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.5987	0	7.3900	0	2312	0	2291	0	1126.8	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	534.00	0	7.5000	0	34.5970	0	27.039	0	530.372	0	45.50	0	15.6	0	-1e10	1	0.0097	0	0.000274	0	0.96	0	7.5971	0	7.3889	0	2311	0	2291	0	1131.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	532.00	0	7.5180	0	34.5990	0	27.038	0	528.388	0	44.76	0	15.4	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.5945	0	7.3867	0	2311	0	2291	0	1139.0	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	530.00	0	7.5330	0	34.6000	0	27.036	0	526.404	0	44.00	0	15.1	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.5932	0	7.3857	0	2311	0	2292	0	1143.0	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	528.00	0	7.5590	0	34.6000	0	27.032	0	524.420	0	43.38	0	14.9	0	39.09	0	0.0150	0	0.000292	0	1.01	0	7.5925	0	7.3848	0	2311	0	2288	0	1143.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	526.00	0	7.5940	0	34.6020	0	27.029	0	522.436	0	43.22	0	14.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5931	0	7.3863	0	2311	0	2291	0	1143.7	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	524.00	0	7.6190	0	34.6030	0	27.026	0	520.452	0	43.00	0	14.8	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.5918	0	7.3853	0	2311	0	2291	0	1147.9	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	522.00	0	7.6460	0	34.6050	0	27.024	0	518.468	0	42.36	0	14.6	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.5895	0	7.3835	0	2311	0	2292	0	1154.7	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	520.00	0	7.6570	0	34.6050	0	27.022	0	516.484	0	41.92	0	14.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.5892	0	7.3833	0	2311	0	2292	0	1155.8	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	518.00	0	7.6690	0	34.6060	0	27.021	0	514.500	0	41.60	0	14.4	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.5889	0	7.3831	0	2311	0	2292	0	1156.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	516.00	0	7.6830	0	34.6070	0	27.020	0	512.516	0	41.43	0	14.3	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.5894	0	7.3836	0	2311	0	2292	0	1155.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	514.00	0	7.7150	0	34.6080	0	27.016	0	510.532	0	41.35	0	14.3	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.5884	0	7.3831	0	2310	0	2292	0	1159.1	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	512.00	0	7.7560	0	34.6100	0	27.012	0	508.548	0	40.75	0	14.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.5865	0	7.3818	0	2310	0	2292	0	1164.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	510.00	0	7.7920	0	34.6120	0	27.008	0	506.564	0	39.77	0	13.8	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5836	0	7.3796	0	2310	0	2293	0	1173.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	508.00	0	7.8280	0	34.6140	0	27.004	0	504.580	0	38.70	0	13.4	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.5800	0	7.3768	0	2310	0	2293	0	1184.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	506.00	0	7.8500	0	34.6160	0	27.002	0	502.596	0	37.18	0	12.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5765	0	7.3738	0	2310	0	2294	0	1194.7	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	504.00	0	7.8850	0	34.6180	0	26.999	0	500.612	0	35.83	0	12.4	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5744	0	7.3723	0	2310	0	2295	0	1201.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	502.00	0	7.9150	0	34.6190	0	26.995	0	498.627	0	34.49	0	12.0	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.5702	0	7.3688	0	2310	0	2296	0	1213.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	500.00	0	7.9310	0	34.6210	0	26.994	0	496.643	0	33.17	0	11.5	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5677	0	7.3667	0	2310	0	2296	0	1221.6	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	498.00	0	7.9430	0	34.6220	0	26.993	0	494.659	0	32.12	0	11.2	0	39.49	0	0.0172	0	0.000265	0	0.94	0	7.5658	0	7.3646	0	2309	0	2293	0	1225.7	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	496.00	0	7.9530	0	34.6230	0	26.993	0	492.675	0	31.47	0	10.9	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5648	0	7.3642	0	2309	0	2297	0	1230.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	494.00	0	7.9660	0	34.6230	0	26.991	0	490.691	0	30.87	0	10.7	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.5638	0	7.3634	0	2309	0	2297	0	1234.2	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	492.00	0	7.9710	0	34.6240	0	26.991	0	488.706	0	30.30	0	10.5	0	-1e10	1	0.0172	0	0.000263	0	0.94	0	7.5625	0	7.3622	0	2309	0	2297	0	1238.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	490.00	0	7.9750	0	34.6240	0	26.990	0	486.722	0	29.94	0	10.4	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.5620	0	7.3617	0	2309	0	2298	0	1240.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	488.00	0	7.9870	0	34.6250	0	26.989	0	484.738	0	29.36	0	10.2	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5600	0	7.3600	0	2309	0	2298	0	1246.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	486.00	0	8.0110	0	34.6270	0	26.987	0	482.754	0	28.28	0	9.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5558	0	7.3565	0	2309	0	2299	0	1259.6	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	484.00	0	8.0370	0	34.6280	0	26.984	0	480.769	0	26.97	0	9.4	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5520	0	7.3534	0	2309	0	2300	0	1271.5	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	482.00	0	8.0470	0	34.6290	0	26.983	0	478.785	0	25.88	0	9.0	0	-1e10	1	0.0172	0	0.000279	0	0.98	0	7.5506	0	7.3521	0	2309	0	2300	0	1276.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	480.00	0	8.0710	0	34.6300	0	26.980	0	476.800	0	25.27	0	8.8	0	-1e10	1	0.0161	0	0.000270	0	0.95	0	7.5498	0	7.3516	0	2309	0	2300	0	1279.1	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	478.00	0	8.1010	0	34.6310	0	26.977	0	474.816	0	24.33	0	8.5	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.5464	0	7.3489	0	2308	0	2301	0	1290.0	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	476.00	0	8.1230	0	34.6330	0	26.975	0	472.832	0	23.67	0	8.3	0	-1e10	1	0.0172	0	0.000293	0	1.02	0	7.5463	0	7.3490	0	2308	0	2301	0	1290.8	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	474.00	0	8.1620	0	34.6340	0	26.970	0	470.847	0	23.29	0	8.1	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5454	0	7.3485	0	2308	0	2301	0	1294.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	472.00	0	8.1870	0	34.6360	0	26.968	0	468.863	0	23.15	0	8.1	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.5458	0	7.3492	0	2308	0	2301	0	1293.1	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	470.00	0	8.1960	0	34.6370	0	26.967	0	466.878	0	22.81	0	8.0	0	-1e10	1	0.0182	0	0.000275	0	0.97	0	7.5445	0	7.3481	0	2308	0	2301	0	1297.6	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	468.00	0	8.2370	0	34.6390	0	26.962	0	464.894	0	22.11	0	7.7	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5412	0	7.3455	0	2308	0	2302	0	1308.5	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	466.00	0	8.3130	0	34.6410	0	26.952	0	462.909	0	20.49	0	7.2	0	-1e10	1	0.0150	0	0.000319	0	1.08	0	7.5343	0	7.3402	0	2308	0	2303	0	1331.1	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	464.00	0	8.3470	0	34.6440	0	26.949	0	460.925	0	19.09	0	6.7	0	-1e10	1	0.0182	0	0.000301	0	1.03	0	7.5329	0	7.3393	0	2307	0	2303	0	1336.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	462.00	0	8.3910	0	34.6470	0	26.945	0	458.940	0	17.56	0	6.2	0	-1e10	1	0.0182	0	0.000282	0	0.99	0	7.5277	0	7.3351	0	2307	0	2304	0	1353.5	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	460.00	0	8.4170	0	34.6480	0	26.942	0	456.956	0	17.05	0	6.0	0	-1e10	1	0.0182	0	0.000308	0	1.05	0	7.5306	0	7.3379	0	2307	0	2303	0	1344.5	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	458.00	0	8.4360	0	34.6500	0	26.940	0	454.971	0	16.95	0	6.0	0	-1e10	1	0.0182	0	0.000287	0	1.00	0	7.5310	0	7.3384	0	2307	0	2303	0	1343.7	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	456.00	0	8.4770	0	34.6520	0	26.936	0	452.987	0	16.05	0	5.6	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.5259	0	7.3343	0	2307	0	2304	0	1360.8	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	454.00	0	8.4950	0	34.6540	0	26.935	0	451.002	0	14.55	0	5.1	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5203	0	7.3293	0	2307	0	2306	0	1379.9	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	452.00	0	8.5070	0	34.6550	0	26.933	0	449.017	0	13.39	0	4.7	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5180	0	7.3274	0	2307	0	2307	0	1387.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	450.00	0	8.5280	0	34.6560	0	26.931	0	447.033	0	12.39	0	4.4	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.5163	0	7.3260	0	2307	0	2307	0	1394.1	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	448.00	0	8.5490	0	34.6580	0	26.929	0	445.048	0	11.76	0	4.1	0	-1e10	1	0.0182	0	0.000280	0	0.98	0	7.5155	0	7.3255	0	2307	0	2307	0	1397.3	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	446.00	0	8.5740	0	34.6590	0	26.926	0	443.063	0	11.33	0	4.0	0	-1e10	1	0.0193	0	0.000284	0	0.99	0	7.5144	0	7.3247	0	2307	0	2307	0	1401.3	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	444.00	0	8.5950	0	34.6600	0	26.924	0	441.079	0	10.98	0	3.9	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	7.5132	0	7.3239	0	2307	0	2307	0	1405.6	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	442.00	0	8.6200	0	34.6610	0	26.920	0	439.094	0	10.98	0	3.9	0	39.24	0	0.0172	0	0.000303	0	1.04	0	7.5153	0	7.3254	0	2306	0	2304	0	1397.4	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	440.00	0	8.6500	0	34.6630	0	26.917	0	437.109	0	11.21	0	4.0	0	-1e10	1	0.0204	0	0.000350	0	1.16	0	7.5161	0	7.3269	0	2306	0	2306	0	1397.1	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	438.00	0	8.7010	0	34.6650	0	26.911	0	435.124	0	11.20	0	4.0	0	-1e10	1	0.0204	0	0.000315	0	1.07	0	7.5151	0	7.3266	0	2306	0	2306	0	1400.8	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	436.00	0	8.7580	0	34.6680	0	26.904	0	433.140	0	11.05	0	3.9	0	-1e10	1	0.0193	0	0.000285	0	0.99	0	7.5146	0	7.3267	0	2306	0	2306	0	1403.4	0	1.01	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	434.00	0	8.8000	0	34.6690	0	26.899	0	431.155	0	11.29	0	4.0	0	-1e10	1	0.0204	0	0.000385	0	1.26	0	7.5165	0	7.3289	0	2306	0	2305	0	1397.5	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	432.00	0	8.8420	0	34.6700	0	26.893	0	429.170	0	13.67	0	4.8	0	-1e10	1	0.0172	0	0.000292	0	1.01	0	7.5311	0	7.3425	0	2306	0	2300	0	1349.6	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	430.00	0	8.8780	0	34.6720	0	26.889	0	427.185	0	14.82	0	5.3	0	-1e10	1	0.0182	0	0.000294	0	1.02	0	7.5299	0	7.3418	0	2306	0	2301	0	1354.0	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	428.00	0	8.9100	0	34.6740	0	26.885	0	425.200	0	15.40	0	5.5	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5320	0	7.3440	0	2306	0	2300	0	1347.6	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	426.00	0	8.9740	0	34.6770	0	26.877	0	423.215	0	15.49	0	5.5	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.5309	0	7.3437	0	2305	0	2300	0	1352.0	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	424.00	0	9.0270	0	34.6800	0	26.871	0	421.231	0	15.12	0	5.4	0	-1e10	1	0.0193	0	0.000302	0	1.04	0	7.5293	0	7.3429	0	2305	0	2300	0	1357.7	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	422.00	0	9.0710	0	34.6820	0	26.866	0	419.246	0	15.06	0	5.4	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5305	0	7.3444	0	2305	0	2299	0	1354.3	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	420.00	0	9.1000	0	34.6840	0	26.862	0	417.261	0	15.42	0	5.5	0	-1e10	1	0.0150	0	0.000390	0	1.27	0	7.5319	0	7.3460	0	2305	0	2299	0	1350.2	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	418.00	0	9.1390	0	34.6870	0	26.858	0	415.276	0	15.65	0	5.6	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5328	0	7.3472	0	2305	0	2298	0	1347.9	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	416.00	0	9.1760	0	34.6890	0	26.854	0	413.291	0	15.74	0	5.6	0	-1e10	1	0.0193	0	0.000292	0	1.01	0	7.5331	0	7.3478	0	2305	0	2298	0	1347.6	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	414.00	0	9.2300	0	34.6920	0	26.848	0	411.306	0	15.73	0	5.6	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.5327	0	7.3480	0	2305	0	2298	0	1349.6	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	412.00	0	9.3320	0	34.6960	0	26.834	0	409.321	0	15.21	0	5.4	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5298	0	7.3466	0	2305	0	2298	0	1360.0	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	410.00	0	9.3670	0	34.7000	0	26.832	0	407.336	0	14.70	0	5.3	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.5287	0	7.3460	0	2305	0	2298	0	1364.1	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	408.00	0	9.4300	0	34.7030	0	26.824	0	405.351	0	14.30	0	5.1	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5279	0	7.3459	0	2305	0	2298	0	1367.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	406.00	0	9.5170	0	34.7070	0	26.812	0	403.366	0	13.79	0	5.0	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.5256	0	7.3448	0	2304	0	2298	0	1376.0	0	1.00	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	404.00	0	9.5660	0	34.7100	0	26.807	0	401.381	0	13.19	0	4.7	0	-1e10	1	0.0182	0	0.000302	0	1.04	0	7.5241	0	7.3440	0	2304	0	2298	0	1381.6	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	402.00	0	9.5870	0	34.7130	0	26.805	0	399.395	0	12.72	0	4.6	0	-1e10	1	0.0182	0	0.000337	0	1.13	0	7.5238	0	7.3439	0	2304	0	2299	0	1383.2	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	400.00	0	9.6170	0	34.7150	0	26.802	0	397.410	0	12.20	0	4.4	0	-1e10	1	0.0182	0	0.000571	0	1.74	0	7.5223	0	7.3429	0	2304	0	2299	0	1388.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	398.00	0	9.6320	0	34.7170	0	26.801	0	395.425	0	11.80	0	4.3	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5221	0	7.3428	0	2304	0	2299	0	1389.8	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	396.00	0	9.6480	0	34.7180	0	26.799	0	393.440	0	11.53	0	4.2	0	-1e10	1	0.0182	0	0.000316	0	1.08	0	7.5211	0	7.3420	0	2304	0	2299	0	1393.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	394.00	0	9.6610	0	34.7190	0	26.798	0	391.455	0	11.33	0	4.1	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5213	0	7.3422	0	2304	0	2299	0	1393.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	392.00	0	9.7070	0	34.7210	0	26.792	0	389.470	0	11.16	0	4.0	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.5205	0	7.3420	0	2304	0	2299	0	1396.5	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	390.00	0	9.7970	0	34.7260	0	26.780	0	387.484	0	10.99	0	4.0	0	-1e10	1	0.0172	0	0.000298	0	1.03	0	7.5198	0	7.3424	0	2304	0	2298	0	1399.8	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	388.00	0	9.9210	0	34.7320	0	26.764	0	385.499	0	10.50	0	3.8	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5175	0	7.3418	0	2304	0	2298	0	1408.6	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	386.00	0	9.9710	0	34.7360	0	26.759	0	383.514	0	9.92	0	3.6	0	-1e10	1	0.0193	0	0.000270	0	0.96	0	7.5159	0	7.3409	0	2304	0	2299	0	1414.5	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	384.00	0	9.9950	0	34.7380	0	26.756	0	381.529	0	9.44	0	3.4	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	7.5159	0	7.3411	0	2304	0	2298	0	1415.2	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	382.00	0	10.0310	0	34.7410	0	26.752	0	379.543	0	9.12	0	3.3	0	35.61	0	0.0172	0	0.000291	0	1.01	0	7.5147	0	7.3399	0	2303	0	2296	0	1418.0	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	380.00	0	10.0660	0	34.7430	0	26.748	0	377.558	0	8.88	0	3.2	0	-1e10	1	0.0182	0	0.000310	0	1.06	0	7.5138	0	7.3399	0	2303	0	2299	0	1423.3	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	378.00	0	10.1280	0	34.7470	0	26.741	0	375.573	0	8.36	0	3.0	0	-1e10	1	0.0182	0	0.000249	0	0.90	0	7.5103	0	7.3374	0	2303	0	2299	0	1436.4	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	376.00	0	10.1900	0	34.7520	0	26.734	0	373.587	0	7.50	0	2.7	0	-1e10	1	0.0172	0	0.000242	0	0.88	0	7.5068	0	7.3349	0	2303	0	2300	0	1449.3	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	374.00	0	10.2830	0	34.7570	0	26.722	0	371.602	0	6.54	0	2.4	0	-1e10	1	0.0182	0	0.000247	0	0.90	0	7.5045	0	7.3339	0	2303	0	2300	0	1458.2	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	372.00	0	10.3590	0	34.7620	0	26.712	0	369.617	0	5.95	0	2.2	0	-1e10	1	0.0182	0	0.000334	0	1.12	0	7.5051	0	7.3353	0	2303	0	2300	0	1456.9	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	370.00	0	10.4290	0	34.7660	0	26.703	0	367.631	0	5.63	0	2.1	0	-1e10	1	0.0182	0	0.000238	0	0.87	0	7.5050	0	7.3359	0	2303	0	2299	0	1458.1	0	0.98	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	368.00	0	10.5150	0	34.7710	0	26.692	0	365.646	0	5.50	0	2.0	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.5059	0	7.3377	0	2303	0	2298	0	1455.8	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	366.00	0	10.5540	0	34.7740	0	26.687	0	363.660	0	5.49	0	2.0	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.5063	0	7.3385	0	2303	0	2298	0	1455.0	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	364.00	0	10.6010	0	34.7780	0	26.682	0	361.675	0	5.48	0	2.0	0	-1e10	1	0.0161	0	0.000240	0	0.88	0	7.5061	0	7.3388	0	2302	0	2298	0	1456.3	0	0.99	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	362.00	0	10.6840	0	34.7820	0	26.671	0	359.689	0	5.58	0	2.1	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.5069	0	7.3405	0	2302	0	2297	0	1454.3	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	360.00	0	10.7420	0	34.7860	0	26.664	0	357.704	0	5.69	0	2.1	0	-1e10	1	0.0172	0	0.000245	0	0.89	0	7.5079	0	7.3420	0	2302	0	2297	0	1451.6	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	358.00	0	10.7940	0	34.7890	0	26.657	0	355.718	0	5.73	0	2.1	0	-1e10	1	0.0172	0	0.000304	0	1.04	0	7.5081	0	7.3428	0	2302	0	2296	0	1451.4	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	356.00	0	10.8180	0	34.7910	0	26.654	0	353.733	0	5.77	0	2.1	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5087	0	7.3435	0	2302	0	2296	0	1450.0	0	0.97	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	354.00	0	10.9060	0	34.7960	0	26.642	0	351.747	0	5.84	0	2.2	0	-1e10	1	0.0172	0	0.000262	0	0.93	0	7.5091	0	7.3449	0	2302	0	2295	0	1449.5	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	352.00	0	11.0240	0	34.8030	0	26.626	0	349.762	0	5.97	0	2.2	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.5099	0	7.3470	0	2302	0	2295	0	1447.9	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	350.00	0	11.1010	0	34.8070	0	26.615	0	347.776	0	6.13	0	2.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.5116	0	7.3494	0	2302	0	2294	0	1442.8	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	348.00	0	11.1690	0	34.8120	0	26.607	0	345.790	0	6.30	0	2.4	0	32.95	0	0.0139	0	0.000267	0	0.95	0	7.5128	0	7.3509	0	2302	0	2290	0	1437.6	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	346.00	0	11.2070	0	34.8150	0	26.602	0	343.805	0	6.47	0	2.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.5137	0	7.3525	0	2302	0	2293	0	1436.6	0	0.94	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	344.00	0	11.2350	0	34.8170	0	26.599	0	341.819	0	6.56	0	2.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.5144	0	7.3534	0	2302	0	2292	0	1434.9	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	342.00	0	11.2550	0	34.8190	0	26.596	0	339.833	0	6.61	0	2.5	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5151	0	7.3541	0	2302	0	2292	0	1432.9	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	340.00	0	11.2800	0	34.8210	0	26.593	0	337.848	0	6.63	0	2.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.5158	0	7.3550	0	2302	0	2292	0	1430.9	0	0.96	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	338.00	0	11.3060	0	34.8220	0	26.589	0	335.862	0	6.65	0	2.5	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5157	0	7.3552	0	2302	0	2291	0	1431.6	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	336.00	0	11.3310	0	34.8240	0	26.586	0	333.876	0	6.68	0	2.5	0	-1e10	1	0.0129	0	0.000251	0	0.90	0	7.5164	0	7.3560	0	2302	0	2291	0	1429.9	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	334.00	0	11.3770	0	34.8260	0	26.579	0	331.890	0	6.73	0	2.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.5166	0	7.3567	0	2301	0	2291	0	1429.8	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	332.00	0	11.4030	0	34.8280	0	26.576	0	329.905	0	6.82	0	2.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.5178	0	7.3581	0	2301	0	2290	0	1425.8	0	0.94	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	330.00	0	11.4160	0	34.8300	0	26.575	0	327.919	0	6.88	0	2.6	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.5181	0	7.3585	0	2301	0	2290	0	1425.3	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	328.00	0	11.4860	0	34.8330	0	26.565	0	325.933	0	6.94	0	2.6	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5184	0	7.3595	0	2301	0	2290	0	1425.0	0	0.94	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	326.00	0	11.5550	0	34.8370	0	26.555	0	323.947	0	7.03	0	2.6	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.5194	0	7.3612	0	2301	0	2289	0	1422.2	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	324.00	0	11.5970	0	34.8400	0	26.549	0	321.961	0	7.09	0	2.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.5206	0	7.3627	0	2301	0	2289	0	1419.0	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	322.00	0	11.6040	0	34.8410	0	26.549	0	319.975	0	7.17	0	2.7	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5217	0	7.3638	0	2301	0	2288	0	1415.3	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	320.00	0	11.6100	0	34.8420	0	26.548	0	317.990	0	7.22	0	2.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.5219	0	7.3640	0	2301	0	2288	0	1415.0	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	318.00	0	11.6280	0	34.8430	0	26.546	0	316.004	0	7.26	0	2.7	0	32.42	0	0.0139	0	0.000270	0	0.95	0	7.5224	0	7.3642	0	2301	0	2285	0	1412.1	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	316.00	0	11.7020	0	34.8460	0	26.534	0	314.018	0	7.33	0	2.8	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5233	0	7.3662	0	2301	0	2287	0	1411.6	0	0.95	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	314.00	0	11.7720	0	34.8500	0	26.524	0	312.032	0	7.41	0	2.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5246	0	7.3681	0	2301	0	2287	0	1407.9	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	312.00	0	11.8130	0	34.8530	0	26.519	0	310.046	0	7.47	0	2.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.5257	0	7.3697	0	2301	0	2286	0	1404.5	0	0.92	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	310.00	0	11.8390	0	34.8550	0	26.515	0	308.060	0	7.50	0	2.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.5264	0	7.3705	0	2301	0	2286	0	1402.8	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	308.00	0	11.8650	0	34.8560	0	26.511	0	306.074	0	7.54	0	2.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.5272	0	7.3715	0	2301	0	2285	0	1400.4	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	306.00	0	11.9010	0	34.8580	0	26.506	0	304.088	0	7.56	0	2.9	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.5282	0	7.3728	0	2301	0	2285	0	1397.6	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	304.00	0	11.9220	0	34.8590	0	26.503	0	302.102	0	7.54	0	2.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.5281	0	7.3728	0	2301	0	2285	0	1398.5	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	302.00	0	11.9350	0	34.8600	0	26.501	0	300.116	0	7.53	0	2.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.5287	0	7.3735	0	2301	0	2285	0	1396.9	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	300.00	0	11.9440	0	34.8610	0	26.500	0	298.130	0	7.55	0	2.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.5288	0	7.3736	0	2301	0	2285	0	1396.9	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	298.00	0	11.9650	0	34.8620	0	26.497	0	296.144	0	7.58	0	2.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.5295	0	7.3745	0	2301	0	2284	0	1394.7	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	296.00	0	11.9790	0	34.8640	0	26.495	0	294.157	0	7.58	0	2.9	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.5295	0	7.3746	0	2301	0	2284	0	1395.3	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	294.00	0	11.9890	0	34.8640	0	26.493	0	292.171	0	7.54	0	2.9	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.5296	0	7.3747	0	2301	0	2284	0	1395.3	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	292.00	0	11.9980	0	34.8650	0	26.492	0	290.185	0	7.49	0	2.8	0	-1e10	1	0.0097	0	0.000256	0	0.92	0	7.5298	0	7.3750	0	2301	0	2284	0	1394.8	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	290.00	0	12.0010	0	34.8650	0	26.492	0	288.199	0	7.45	0	2.8	0	32.27	0	0.0118	0	0.000261	0	0.93	0	7.5301	0	7.3748	0	2301	0	2281	0	1392.6	0	0.92	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	288.00	0	12.0090	0	34.8660	0	26.491	0	286.213	0	7.41	0	2.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.5300	0	7.3751	0	2301	0	2284	0	1394.8	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	286.00	0	12.0310	0	34.8670	0	26.488	0	284.226	0	7.37	0	2.8	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.5295	0	7.3749	0	2301	0	2284	0	1396.8	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	284.00	0	12.0540	0	34.8690	0	26.485	0	282.240	0	7.33	0	2.8	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.5294	0	7.3750	0	2301	0	2284	0	1397.7	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	282.00	0	12.1020	0	34.8700	0	26.476	0	280.254	0	7.32	0	2.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.5307	0	7.3767	0	2301	0	2283	0	1393.9	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	280.00	0	12.1190	0	34.8720	0	26.475	0	278.268	0	7.37	0	2.8	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.5315	0	7.3775	0	2301	0	2283	0	1391.7	0	0.92	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	278.00	0	12.1670	0	34.8740	0	26.467	0	276.281	0	7.64	0	2.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.5338	0	7.3802	0	2301	0	2282	0	1384.6	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	276.00	0	12.1860	0	34.8760	0	26.465	0	274.295	0	8.24	0	3.1	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.5370	0	7.3833	0	2301	0	2281	0	1374.2	0	0.93	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	274.00	0	12.2030	0	34.8770	0	26.462	0	272.309	0	8.33	0	3.2	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.5360	0	7.3825	0	2301	0	2281	0	1377.9	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	272.00	0	12.2140	0	34.8780	0	26.461	0	270.322	0	8.44	0	3.2	0	-1e10	1	0.0097	0	0.000282	0	0.99	0	7.5372	0	7.3837	0	2301	0	2281	0	1374.4	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	270.00	0	12.2210	0	34.8790	0	26.460	0	268.336	0	8.51	0	3.2	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.5372	0	7.3837	0	2301	0	2281	0	1374.8	0	0.92	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	268.00	0	12.2310	0	34.8790	0	26.458	0	266.350	0	8.53	0	3.3	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.5369	0	7.3835	0	2301	0	2281	0	1376.0	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	266.00	0	12.2550	0	34.8800	0	26.454	0	264.363	0	8.71	0	3.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.5390	0	7.3856	0	2301	0	2280	0	1369.4	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	264.00	0	12.2760	0	34.8810	0	26.451	0	262.377	0	9.64	0	3.7	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.5459	0	7.3921	0	2301	0	2278	0	1347.2	0	0.90	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	262.00	0	12.2870	0	34.8810	0	26.449	0	260.390	0	10.94	0	4.2	0	31.86	0	0.0086	0	0.000296	0	1.02	0	7.5507	0	7.3963	0	2301	0	2274	0	1330.4	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	260.00	0	12.2990	0	34.8820	0	26.447	0	258.404	0	11.69	0	4.5	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	7.5509	0	7.3969	0	2301	0	2277	0	1331.5	0	0.88	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	258.00	0	12.3230	0	34.8840	0	26.444	0	256.417	0	12.21	0	4.7	0	-1e10	1	0.0097	0	0.000296	0	1.02	0	7.5520	0	7.3981	0	2301	0	2276	0	1328.5	0	0.89	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	256.00	0	12.3700	0	34.8860	0	26.436	0	254.431	0	12.59	0	4.8	0	-1e10	1	0.0086	0	0.000472	0	1.48	0	7.5539	0	7.4004	0	2301	0	2276	0	1323.0	0	0.91	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	254.00	0	12.3890	0	34.8880	0	26.434	0	252.444	0	13.24	0	5.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5573	0	7.4037	0	2301	0	2275	0	1312.4	0	0.90	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	252.00	0	12.4210	0	34.8890	0	26.429	0	250.458	0	15.21	0	5.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.5714	0	7.4171	0	2301	0	2270	0	1268.4	0	0.90	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	250.00	0	12.4360	0	34.8900	0	26.427	0	248.471	0	19.77	0	7.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.5890	0	7.4335	0	2301	0	2265	0	1215.4	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	248.00	0	12.4480	0	34.8910	0	26.425	0	246.485	0	23.97	0	9.2	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.5983	0	7.4421	0	2302	0	2263	0	1188.8	0	0.88	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	246.00	0	12.4510	0	34.8910	0	26.424	0	244.498	0	26.89	0	10.3	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6018	0	7.4453	0	2302	0	2262	0	1178.8	0	0.88	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	244.00	0	12.4580	0	34.8910	0	26.423	0	242.512	0	28.39	0	10.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.6034	0	7.4468	0	2302	0	2261	0	1174.6	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	242.00	0	12.4760	0	34.8920	0	26.420	0	240.525	0	29.43	0	11.3	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.6052	0	7.4486	0	2302	0	2261	0	1169.7	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	240.00	0	12.5130	0	34.8940	0	26.414	0	238.538	0	30.67	0	11.8	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.6096	0	7.4531	0	2302	0	2259	0	1157.5	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	238.00	0	12.5300	0	34.8960	0	26.413	0	236.552	0	31.30	0	12.0	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.6116	0	7.4550	0	2302	0	2258	0	1152.4	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	236.00	0	12.5400	0	34.8970	0	26.411	0	234.565	0	32.17	0	12.3	0	29.66	0	0.0054	0	0.000299	0	1.03	0	7.6139	0	7.4570	0	2302	0	2255	0	1144.7	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	234.00	0	12.5580	0	34.8980	0	26.408	0	232.578	0	33.37	0	12.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.6183	0	7.4615	0	2302	0	2256	0	1134.1	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	232.00	0	12.5800	0	34.8990	0	26.405	0	230.591	0	34.91	0	13.4	0	29.53	0	0.0064	0	0.000303	0	1.04	0	7.6235	0	7.4663	0	2302	0	2252	0	1118.6	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	230.00	0	12.6020	0	34.9010	0	26.402	0	228.605	0	35.87	0	13.8	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.6242	0	7.4674	0	2302	0	2254	0	1118.5	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	228.00	0	12.6230	0	34.9020	0	26.399	0	226.618	0	36.47	0	14.0	0	-1e10	1	0.0032	0	0.000289	0	1.01	0	7.6264	0	7.4696	0	2302	0	2253	0	1112.8	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	226.00	0	12.6330	0	34.9020	0	26.397	0	224.631	0	38.53	0	14.8	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6345	0	7.4772	0	2302	0	2251	0	1091.1	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	224.00	0	12.6550	0	34.9040	0	26.394	0	222.644	0	39.20	0	15.1	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.6321	0	7.4752	0	2302	0	2252	0	1097.9	0	0.85	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	222.00	0	12.6800	0	34.9060	0	26.390	0	220.657	0	39.24	0	15.1	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.6325	0	7.4758	0	2302	0	2251	0	1097.1	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	220.00	0	12.6880	0	34.9070	0	26.390	0	218.671	0	39.58	0	15.2	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.6343	0	7.4775	0	2302	0	2251	0	1092.5	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	218.00	0	12.6910	0	34.9080	0	26.390	0	216.684	0	40.11	0	15.4	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.6359	0	7.4790	0	2302	0	2250	0	1088.4	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	216.00	0	12.7040	0	34.9090	0	26.388	0	214.697	0	40.93	0	15.8	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.6394	0	7.4824	0	2302	0	2249	0	1079.3	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	214.00	0	12.7200	0	34.9090	0	26.385	0	212.710	0	42.62	0	16.4	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.6469	0	7.4895	0	2302	0	2246	0	1059.8	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	212.00	0	12.7360	0	34.9100	0	26.382	0	210.723	0	44.55	0	17.2	0	-1e10	1	0.0075	0	0.001026	0	2.92	0	7.6518	0	7.4942	0	2302	0	2245	0	1047.4	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	210.10	0	12.7470	0	34.9110	0	26.381	0	208.835	0	46.40	0	17.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6563	0	7.4985	0	2302	0	2244	0	1036.0	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	208.00	0	12.7580	0	34.9120	0	26.379	0	206.749	0	47.62	0	18.4	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6574	0	7.4995	0	2302	0	2243	0	1033.6	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	206.00	0	12.7650	0	34.9130	0	26.379	0	204.762	0	48.43	0	18.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6590	0	7.5010	0	2302	0	2243	0	1029.9	0	0.83	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	204.00	0	12.7710	0	34.9130	0	26.377	0	202.775	0	49.16	0	19.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.6603	0	7.5023	0	2302	0	2243	0	1026.8	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	202.00	0	12.7820	0	34.9130	0	26.375	0	200.788	0	49.75	0	19.2	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6617	0	7.5036	0	2302	0	2242	0	1023.5	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	200.00	0	12.7820	0	34.9120	0	26.374	0	198.801	0	50.34	0	19.4	0	27.62	0	0.0054	0	0.000397	0	1.29	0	7.6637	0	7.5051	0	2302	0	2239	0	1017.6	0	0.83	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	198.00	0	12.7790	0	34.9110	0	26.374	0	196.814	0	51.56	0	19.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.6689	0	7.5102	0	2302	0	2240	0	1005.7	0	0.86	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	196.00	0	12.7880	0	34.9110	0	26.372	0	194.827	0	52.56	0	20.3	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6688	0	7.5101	0	2302	0	2240	0	1006.3	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	194.00	0	12.7930	0	34.9110	0	26.371	0	192.840	0	52.45	0	20.2	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.6663	0	7.5078	0	2302	0	2241	0	1012.8	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	192.00	0	12.8020	0	34.9130	0	26.371	0	190.853	0	51.49	0	19.9	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6607	0	7.5026	0	2302	0	2242	0	1027.2	0	0.85	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	190.00	0	12.8250	0	34.9150	0	26.368	0	188.866	0	46.89	0	18.1	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6383	0	7.4819	0	2302	0	2249	0	1085.8	0	0.85	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	188.00	0	12.8500	0	34.9180	0	26.365	0	186.878	0	39.52	0	15.3	0	-1e10	1	0.0097	0	0.000292	0	1.01	0	7.6187	0	7.4640	0	2301	0	2255	0	1139.5	0	0.85	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	186.00	0	12.8760	0	34.9200	0	26.361	0	184.891	0	33.17	0	12.8	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.6014	0	7.4481	0	2301	0	2259	0	1189.4	0	0.87	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	184.00	0	12.8940	0	34.9210	0	26.359	0	182.904	0	29.85	0	11.5	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.6062	0	7.4528	0	2301	0	2258	0	1175.5	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	182.00	0	12.9160	0	34.9230	0	26.356	0	180.917	0	32.83	0	12.7	0	-1e10	1	0.0214	0	0.000297	0	1.02	0	7.6315	0	7.4765	0	2301	0	2250	0	1105.1	0	0.85	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	180.00	0	12.9280	0	34.9240	0	26.354	0	178.930	0	35.06	0	13.6	0	-1e10	1	0.0247	0	0.000334	0	1.12	0	7.6308	0	7.4760	0	2301	0	2250	0	1107.2	0	0.82	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	178.00	0	12.9470	0	34.9260	0	26.352	0	176.942	0	37.59	0	14.6	0	-1e10	1	0.0225	0	0.000308	0	1.06	0	7.6405	0	7.4851	0	2301	0	2247	0	1081.6	0	0.82	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	176.00	0	12.9520	0	34.9270	0	26.351	0	174.955	0	40.44	0	15.7	0	-1e10	1	0.0257	0	0.000294	0	1.02	0	7.6460	0	7.4903	0	2301	0	2246	0	1067.3	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	174.00	0	12.9550	0	34.9270	0	26.351	0	172.968	0	41.88	0	16.2	0	-1e10	1	0.0257	0	0.000297	0	1.02	0	7.6473	0	7.4914	0	2302	0	2245	0	1064.3	0	0.84	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	172.00	0	12.9620	0	34.9280	0	26.350	0	170.981	0	42.73	0	16.5	0	-1e10	1	0.0289	0	0.000341	0	1.14	0	7.6477	0	7.4919	0	2302	0	2245	0	1063.4	0	0.82	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	170.00	0	12.9750	0	34.9290	0	26.348	0	168.993	0	43.23	0	16.7	0	-1e10	1	0.0311	0	0.000308	0	1.06	0	7.6478	0	7.4920	0	2302	0	2245	0	1063.5	0	0.82	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	168.00	0	12.9980	0	34.9310	0	26.345	0	167.006	0	44.91	0	17.4	0	-1e10	1	0.0343	0	0.000334	0	1.12	0	7.6575	0	7.5013	0	2302	0	2242	0	1038.6	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	166.00	0	13.0090	0	34.9320	0	26.344	0	165.018	0	47.01	0	18.2	0	27.64	0	0.0343	0	0.000299	0	1.03	0	7.6611	0	7.5044	0	2302	0	2239	0	1028.7	0	0.82	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	164.00	0	13.0210	0	34.9330	0	26.342	0	163.031	0	48.64	0	18.9	0	-1e10	1	0.0386	0	0.000313	0	1.07	0	7.6638	0	7.5073	0	2302	0	2241	0	1023.3	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	162.00	0	13.0230	0	34.9330	0	26.341	0	161.044	0	49.69	0	19.3	0	-1e10	1	0.0407	0	0.000348	0	1.16	0	7.6654	0	7.5088	0	2302	0	2240	0	1019.4	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	160.00	0	13.0240	0	34.9330	0	26.341	0	159.056	0	50.29	0	19.5	0	-1e10	1	0.0375	0	0.000309	0	1.06	0	7.6659	0	7.5093	0	2302	0	2240	0	1018.3	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	158.00	0	13.0260	0	34.9330	0	26.341	0	157.069	0	50.71	0	19.7	0	-1e10	1	0.0429	0	0.000330	0	1.11	0	7.6665	0	7.5097	0	2302	0	2240	0	1017.1	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	155.90	0	13.0290	0	34.9340	0	26.341	0	154.982	0	51.11	0	19.8	0	-1e10	1	0.0461	0	0.000362	0	1.20	0	7.6674	0	7.5105	0	2302	0	2240	0	1015.2	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	154.00	0	13.0340	0	34.9340	0	26.340	0	153.094	0	51.41	0	19.9	0	-1e10	1	0.0471	0	0.000306	0	1.05	0	7.6680	0	7.5111	0	2302	0	2239	0	1013.9	0	0.82	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	152.00	0	13.0360	0	34.9340	0	26.339	0	151.106	0	51.61	0	20.0	0	-1e10	1	0.0482	0	0.000325	0	1.10	0	7.6681	0	7.5112	0	2302	0	2239	0	1013.8	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	150.00	0	13.0390	0	34.9350	0	26.339	0	149.119	0	51.75	0	20.1	0	-1e10	1	0.0439	0	0.000344	0	1.15	0	7.6689	0	7.5119	0	2302	0	2239	0	1012.0	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	148.00	0	13.0460	0	34.9360	0	26.339	0	147.131	0	51.81	0	20.1	0	-1e10	1	0.0461	0	0.000367	0	1.21	0	7.6686	0	7.5116	0	2302	0	2239	0	1013.0	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	146.00	0	13.0700	0	34.9370	0	26.335	0	145.144	0	51.75	0	20.1	0	-1e10	1	0.0514	0	0.000360	0	1.19	0	7.6683	0	7.5115	0	2302	0	2239	0	1014.2	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	144.00	0	13.0870	0	34.9390	0	26.333	0	143.156	0	51.78	0	20.1	0	-1e10	1	0.0568	0	0.000313	0	1.07	0	7.6690	0	7.5124	0	2302	0	2239	0	1012.5	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	142.00	0	13.1050	0	34.9400	0	26.330	0	141.169	0	51.68	0	20.1	0	-1e10	1	0.0600	0	0.000320	0	1.09	0	7.6687	0	7.5123	0	2302	0	2239	0	1013.6	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	140.00	0	13.1240	0	34.9420	0	26.328	0	139.181	0	51.26	0	19.9	0	-1e10	1	0.0696	0	0.000337	0	1.13	0	7.6668	0	7.5106	0	2302	0	2239	0	1018.8	0	0.83	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	138.00	0	13.1310	0	34.9420	0	26.326	0	137.193	0	50.84	0	19.8	0	-1e10	1	0.0686	0	0.000339	0	1.13	0	7.6656	0	7.5096	0	2302	0	2240	0	1021.8	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	136.00	0	13.1360	0	34.9420	0	26.325	0	135.206	0	50.62	0	19.7	0	-1e10	1	0.0857	0	0.000402	0	1.30	0	7.6651	0	7.5091	0	2302	0	2240	0	1023.4	0	0.79	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	134.10	0	13.1490	0	34.9420	0	26.322	0	133.317	0	50.85	0	19.8	0	-1e10	1	0.0771	0	0.000330	0	1.11	0	7.6674	0	7.5113	0	2302	0	2239	0	1017.9	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	132.00	0	13.1540	0	34.9420	0	26.321	0	131.230	0	51.79	0	20.1	0	27.19	0	0.0771	0	0.000379	0	1.24	0	7.6720	0	7.5153	0	2302	0	2235	0	1005.4	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	130.00	0	13.1660	0	34.9420	0	26.319	0	129.243	0	53.03	0	20.6	0	27.12	0	0.1018	0	0.000362	0	1.20	0	7.6770	0	7.5201	0	2302	0	2233	0	993.2	0	0.81	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	128.00	0	13.1920	0	34.9440	0	26.315	0	127.255	0	54.64	0	21.3	0	-1e10	1	0.0932	0	0.000341	0	1.14	0	7.6814	0	7.5248	0	2302	0	2234	0	984.0	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	126.00	0	13.2100	0	34.9450	0	26.312	0	125.267	0	55.87	0	21.7	0	26.57	0	0.0996	0	0.000398	0	1.29	0	7.6827	0	7.5259	0	2302	0	2232	0	979.9	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	124.00	0	13.2230	0	34.9460	0	26.310	0	123.279	0	56.75	0	22.1	0	26.40	0	0.1071	0	0.000370	0	1.21	0	7.6837	0	7.5269	0	2302	0	2231	0	977.9	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	122.00	0	13.2290	0	34.9470	0	26.310	0	121.292	0	57.38	0	22.3	0	26.21	0	0.1007	0	0.000381	0	1.24	0	7.6848	0	7.5280	0	2302	0	2231	0	975.4	0	0.79	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	120.00	0	13.2460	0	34.9480	0	26.307	0	119.304	0	57.85	0	22.5	0	-1e10	1	0.1103	0	0.000405	0	1.31	0	7.6858	0	7.5294	0	2302	0	2233	0	974.3	0	0.79	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	118.00	0	13.2830	0	34.9500	0	26.301	0	117.316	0	58.57	0	22.8	0	26.35	0	0.1189	0	0.000412	0	1.32	0	7.6888	0	7.5323	0	2302	0	2229	0	966.3	0	0.79	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	116.00	0	13.2960	0	34.9520	0	26.300	0	115.328	0	59.04	0	23.0	0	25.93	0	0.1189	0	0.000484	0	1.51	0	7.6891	0	7.5327	0	2302	0	2229	0	965.9	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	114.00	0	13.3100	0	34.9530	0	26.298	0	113.340	0	59.24	0	23.1	0	-1e10	1	0.1253	0	0.000405	0	1.31	0	7.6890	0	7.5330	0	2302	0	2232	0	967.5	0	0.79	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	112.00	0	13.3280	0	34.9540	0	26.295	0	111.352	0	59.09	0	23.1	0	25.89	0	0.1339	0	0.000473	0	1.48	0	7.6877	0	7.5317	0	2302	0	2230	0	969.8	0	0.80	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	110.00	0	13.3450	0	34.9560	0	26.293	0	109.364	0	58.79	0	22.9	0	26.30	0	0.1382	0	0.000473	0	1.48	0	7.6877	0	7.5318	0	2302	0	2230	0	970.0	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	108.00	0	13.3660	0	34.9570	0	26.289	0	107.376	0	57.79	0	22.6	0	26.34	0	0.1467	0	0.000407	0	1.31	0	7.6825	0	7.5271	0	2302	0	2231	0	983.0	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	106.00	0	13.4020	0	34.9600	0	26.284	0	105.389	0	57.22	0	22.4	0	-1e10	1	0.1585	0	0.000431	0	1.37	0	7.6828	0	7.5281	0	2302	0	2233	0	983.8	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	104.00	0	13.4290	0	34.9620	0	26.280	0	103.401	0	57.46	0	22.5	0	26.46	0	0.1703	0	0.000529	0	1.63	0	7.6865	0	7.5316	0	2302	0	2230	0	973.9	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	102.00	0	13.4520	0	34.9630	0	26.276	0	101.413	0	57.93	0	22.7	0	25.97	0	0.1789	0	0.000491	0	1.53	0	7.6872	0	7.5325	0	2302	0	2229	0	972.5	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	100.00	0	13.4690	0	34.9650	0	26.274	0	99.425	0	58.16	0	22.8	0	-1e10	1	0.1885	0	0.000475	0	1.49	0	7.6881	0	7.5337	0	2302	0	2232	0	971.8	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	98.00	0	13.4870	0	34.9660	0	26.271	0	97.437	0	58.22	0	22.8	0	26.15	0	0.1917	0	0.000452	0	1.43	0	7.6878	0	7.5334	0	2302	0	2229	0	971.6	0	0.77	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	96.00	0	13.5010	0	34.9660	0	26.268	0	95.449	0	56.60	0	22.2	0	26.01	0	0.1939	0	0.000513	0	1.59	0	7.6797	0	7.5259	0	2302	0	2232	0	991.6	0	0.75	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	94.00	0	13.5570	0	34.9700	0	26.260	0	93.460	0	54.00	0	21.2	0	-1e10	1	0.2057	0	0.000459	0	1.45	0	7.6685	0	7.5163	0	2302	0	2237	0	1021.0	0	0.74	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	92.00	0	13.5990	0	34.9720	0	26.252	0	91.472	0	51.79	0	20.3	0	26.39	0	0.2185	0	0.000557	0	1.70	0	7.6637	0	7.5120	0	2302	0	2236	0	1032.4	0	0.75	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	90.00	0	13.6340	0	34.9750	0	26.248	0	89.484	0	50.26	0	19.7	0	26.86	0	0.2517	0	0.000550	0	1.68	0	7.6647	0	7.5133	0	2302	0	2236	0	1030.3	0	0.74	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	88.00	0	13.6540	0	34.9760	0	26.244	0	87.496	0	49.69	0	19.5	0	26.80	0	0.2763	0	0.000726	0	2.14	0	7.6648	0	7.5136	0	2302	0	2235	0	1030.3	0	0.74	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	86.00	0	13.6830	0	34.9790	0	26.240	0	85.508	0	50.36	0	19.8	0	-1e10	1	0.3149	0	0.000627	0	1.88	0	7.6701	0	7.5192	0	2302	0	2236	0	1018.3	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	84.00	0	13.7620	0	34.9850	0	26.229	0	83.520	0	52.79	0	20.8	0	26.12	0	0.3834	0	0.000772	0	2.26	0	7.6811	0	7.5303	0	2302	0	2230	0	990.4	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	82.00	0	13.8320	0	34.9890	0	26.217	0	81.532	0	55.81	0	22.0	0	25.53	0	0.4274	0	0.000754	0	2.21	0	7.6890	0	7.5386	0	2303	0	2228	0	971.8	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	80.00	0	13.8900	0	34.9890	0	26.205	0	79.544	0	55.98	0	22.1	0	24.97	0	0.4402	0	0.000705	0	2.09	0	7.6788	0	7.5296	0	2303	0	2231	0	997.3	0	0.72	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	78.00	0	13.9400	0	34.9920	0	26.197	0	77.555	0	53.44	0	21.1	0	25.59	0	0.5002	0	0.000726	0	2.14	0	7.6704	0	7.5223	0	2302	0	2233	0	1018.6	0	0.72	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	76.00	0	14.0280	0	35.0010	0	26.185	0	75.567	0	54.23	0	21.5	0	25.50	0	0.5612	0	0.000770	0	2.26	0	7.6827	0	7.5350	0	2303	0	2229	0	988.6	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	74.00	0	14.2270	0	35.0120	0	26.151	0	73.579	0	52.83	0	21.0	0	25.40	0	0.6051	0	0.000775	0	2.27	0	7.6622	0	7.5183	0	2303	0	2235	0	1041.4	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	72.00	0	14.5170	0	35.0260	0	26.100	0	71.591	0	41.20	0	16.5	0	27.07	0	0.8525	0	0.000944	0	2.71	0	7.6213	0	7.4835	0	2302	0	2246	0	1153.7	0	0.74	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	70.00	0	14.6480	0	35.0370	0	26.080	0	69.602	0	34.20	0	13.7	0	26.69	0	0.9425	0	0.001026	0	2.92	0	7.6141	0	7.4784	0	2302	0	2248	0	1175.1	0	0.75	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	68.00	0	14.8020	0	35.0470	0	26.055	0	67.614	0	30.02	0	12.1	0	26.90	0	1.0550	0	0.001084	0	3.07	0	7.6086	0	7.4752	0	2302	0	2249	0	1191.9	0	0.74	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	66.00	0	15.0340	0	35.0540	0	26.009	0	65.626	0	31.16	0	12.6	0	26.01	0	1.2210	0	0.001241	0	3.48	0	7.6209	0	7.4898	0	2302	0	2244	0	1157.6	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	64.00	0	15.3960	0	35.0640	0	25.937	0	63.637	0	35.77	0	14.6	0	-1e10	1	1.2028	0	0.001174	0	3.31	0	7.6409	0	7.5136	0	2303	0	2239	0	1104.9	0	0.73	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	62.00	0	15.7600	0	35.0750	0	25.863	0	61.649	0	47.92	0	19.6	0	24.08	0	1.1010	0	0.001144	0	3.23	0	7.6735	0	7.5491	0	2304	0	2225	0	1020.0	0	0.71	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	60.00	0	16.2460	0	35.0820	0	25.757	0	59.661	0	60.70	0	25.1	0	-1e10	1	1.0882	0	0.001280	0	3.58	0	7.7016	0	7.5826	0	2306	0	2217	0	954.1	0	0.71	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	58.00	0	16.8560	0	35.1020	0	25.630	0	57.672	0	75.21	0	31.5	0	20.71	0	1.0110	0	0.001133	0	3.20	0	7.7290	0	7.6170	0	2308	0	2204	0	892.1	0	0.69	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	55.50	0	21.2390	0	35.3400	0	24.692	0	55.187	0	142.69	0	64.8	0	-1e10	1	0.9275	0	0.001177	0	3.31	0	7.8497	0	7.7970	0	2325	0	2147	0	664.0	0	0.62	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	54.40	0	21.1610	0	35.3650	0	24.732	0	54.093	0	143.06	0	64.9	0	-1e10	1	0.9511	0	0.001182	0	3.33	0	7.8484	0	7.7946	0	2326	0	2150	0	666.6	0	0.62	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	51.90	0	24.1000	0	35.2110	0	23.776	0	51.607	0	200.20	0	95.5	0	10.01	0	0.9093	0	0.001256	0	3.52	0	7.8847	0	7.8733	0	2319	0	2105	0	604.3	0	0.53	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	50.00	0	24.0990	0	35.2120	0	23.777	0	49.718	0	200.05	0	95.4	0	-1e10	1	0.8997	0	0.001281	0	3.59	0	7.8854	0	7.8739	0	2319	0	2106	0	603.7	0	0.53	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	48.40	0	24.1090	0	35.2090	0	23.772	0	48.128	0	200.71	0	95.7	0	-1e10	1	0.9029	0	0.001253	0	3.51	0	7.8847	0	7.8733	0	2319	0	2106	0	604.9	0	0.53	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	46.10	0	24.1970	0	35.1880	0	23.730	0	45.841	0	203.20	0	97.1	0	8.53	0	0.8879	0	0.001277	0	3.57	0	7.8815	0	7.8713	0	2318	0	2105	0	609.8	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	44.00	0	24.2030	0	35.1820	0	23.723	0	43.753	0	203.64	0	97.3	0	-1e10	1	0.8729	0	0.001237	0	3.47	0	7.8813	0	7.8711	0	2317	0	2106	0	610.5	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	42.00	0	24.2050	0	35.1790	0	23.720	0	41.764	0	203.91	0	97.4	0	8.55	0	0.8707	0	0.001249	0	3.50	0	7.8809	0	7.8707	0	2317	0	2105	0	610.8	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	40.00	0	24.2060	0	35.1780	0	23.719	0	39.776	0	203.84	0	97.4	0	-1e10	1	0.8622	0	0.001225	0	3.44	0	7.8813	0	7.8710	0	2317	0	2106	0	610.7	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	38.00	0	24.2080	0	35.1770	0	23.718	0	37.787	0	204.00	0	97.5	0	-1e10	1	0.8365	0	0.001204	0	3.38	0	7.8817	0	7.8715	0	2317	0	2106	0	610.1	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	36.00	0	24.2100	0	35.1760	0	23.716	0	35.798	0	204.14	0	97.5	0	8.64	0	0.8440	0	0.001244	0	3.49	0	7.8812	0	7.8708	0	2317	0	2105	0	610.8	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	34.00	0	24.2190	0	35.1760	0	23.713	0	33.810	0	204.11	0	97.5	0	-1e10	1	0.8011	0	0.001202	0	3.38	0	7.8809	0	7.8707	0	2317	0	2106	0	611.6	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	32.00	0	24.2610	0	35.1720	0	23.698	0	31.821	0	204.18	0	97.6	0	8.48	0	0.7283	0	0.001223	0	3.43	0	7.8802	0	7.8705	0	2317	0	2105	0	612.5	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	30.10	0	24.2650	0	35.1720	0	23.696	0	29.932	0	204.27	0	97.7	0	-1e10	1	0.7187	0	0.001216	0	3.42	0	7.8804	0	7.8707	0	2317	0	2106	0	612.7	0	0.50	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	28.00	0	24.2720	0	35.1710	0	23.693	0	27.844	0	204.29	0	97.7	0	-1e10	1	0.7262	0	0.001253	0	3.51	0	7.8802	0	7.8705	0	2316	0	2106	0	613.2	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	26.00	0	24.2940	0	35.1700	0	23.686	0	25.855	0	204.28	0	97.7	0	8.83	0	0.6758	0	0.001181	0	3.32	0	7.8795	0	7.8700	0	2316	0	2105	0	614.0	0	0.50	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	23.90	0	24.2920	0	35.1700	0	23.686	0	23.767	0	204.35	0	97.8	0	-1e10	1	0.6673	0	0.001160	0	3.27	0	7.8800	0	7.8704	0	2316	0	2106	0	613.7	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	22.00	0	24.3090	0	35.1690	0	23.680	0	21.878	0	204.38	0	97.8	0	8.76	0	0.6490	0	0.001188	0	3.34	0	7.8797	0	7.8704	0	2316	0	2104	0	613.8	0	0.49	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	20.10	0	24.3090	0	35.1690	0	23.680	0	19.988	0	204.42	0	97.8	0	-1e10	1	0.6587	0	0.001158	0	3.26	0	7.8799	0	7.8705	0	2316	0	2105	0	613.9	0	0.50	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	18.00	0	24.3160	0	35.1680	0	23.677	0	17.900	0	204.35	0	97.8	0	-1e10	1	0.6416	0	0.001277	0	3.57	0	7.8795	0	7.8701	0	2316	0	2106	0	614.7	0	0.49	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	16.00	0	24.3190	0	35.1680	0	23.676	0	15.911	0	204.42	0	97.8	0	8.73	0	0.6480	0	0.001197	0	3.37	0	7.8798	0	7.8704	0	2316	0	2104	0	614.1	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	14.00	0	24.3250	0	35.1680	0	23.674	0	13.922	0	204.46	0	97.9	0	-1e10	1	0.6266	0	0.001125	0	3.18	0	7.8799	0	7.8705	0	2316	0	2105	0	614.4	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	12.00	0	24.3240	0	35.1680	0	23.675	0	11.933	0	204.49	0	97.9	0	8.75	0	0.6180	0	0.001139	0	3.21	0	7.8800	0	7.8705	0	2316	0	2104	0	613.9	0	0.50	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	10.00	0	24.3250	0	35.1680	0	23.674	0	9.945	0	204.43	0	97.9	0	-1e10	1	0.6094	0	0.001228	0	3.45	0	7.8807	0	7.8712	0	2316	0	2105	0	613.3	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	8.00	0	24.3270	0	35.1670	0	23.673	0	7.956	0	204.37	0	97.8	0	8.80	0	0.6126	0	0.001155	0	3.26	0	7.8801	0	7.8705	0	2316	0	2104	0	614.0	0	0.50	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	6.00	0	24.3260	0	35.1670	0	23.673	0	5.967	0	204.39	0	97.8	0	-1e10	1	0.6148	0	0.001139	0	3.21	0	7.8807	0	7.8710	0	2316	0	2105	0	613.5	0	0.49	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	4.00	0	24.3250	0	35.1670	0	23.673	0	3.978	0	204.46	0	97.9	0	-1e10	1	0.6148	0	0.001160	0	3.27	0	7.8809	0	7.8712	0	2316	0	2105	0	613.2	0	0.51	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0	2.20	0	24.3240	0	35.1680	0	23.674	0	2.188	0	204.40	0	97.8	0	-1e10	1	0.6084	0	0.001134	0	3.20	0	7.8807	0	7.8709	0	2316	0	2105	0	613.7	0	0.50	1
2903461	89	C	11/10/2025	03:18	244.267	-3.489	0	0